<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251217,000100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,000200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,000300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,000400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,000500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,000600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,000700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,000800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,000900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,001900,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,002000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,002100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,002200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,002300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,002400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,002500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,002600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,002700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,002800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,002900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,003900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,004000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,004100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,004200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,004300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,004400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,004500,1.1748,1.1750,1.1748,1.1750
EURUSD,20251217,004600,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,004700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,004800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,004900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,005000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,005100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,005200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,005300,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,005400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,005500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,005600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,005700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,005800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,005900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,010000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,010100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,010200,1.1748,1.1748,1.1747,1.1748
EURUSD,20251217,010300,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,010400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,010500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,010600,1.1747,1.1747,1.1746,1.1746
EURUSD,20251217,010700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,010800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,010900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,011000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,011100,1.1745,1.1745,1.1744,1.1745
EURUSD,20251217,011200,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,011300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,011400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,011500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,011600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,011700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,011800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,011900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,012900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,013000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,013100,1.1744,1.1746,1.1744,1.1746
EURUSD,20251217,013200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,013300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,013400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,013500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,013600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,013700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,013800,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,013900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,014600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251217,014700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,014800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,014900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,015000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,015100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,015200,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,015300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,015400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,015500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,015600,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,015700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,015800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,015900,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,020000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,020100,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,020200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,020300,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,020400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,020500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,020600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,020700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,020800,1.1749,1.1750,1.1749,1.1749
EURUSD,20251217,020900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,021000,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,021100,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,021200,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,021300,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,021400,1.1749,1.1750,1.1749,1.1749
EURUSD,20251217,021500,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,021600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,021700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,021800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,021900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,022000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,022100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,022200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,022300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,022400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,022500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,022600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,022700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,022800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,022900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,023000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,023100,1.1749,1.1749,1.1747,1.1747
EURUSD,20251217,023200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,023300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,023400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,023500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,023600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,023700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,023800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,023900,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,024000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,024100,1.1744,1.1745,1.1744,1.1745
EURUSD,20251217,024200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,024300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,024400,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,024500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,024600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,024700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,024800,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,024900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251217,025000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,025100,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,025200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,025300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,025400,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,025500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,025600,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,025700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,025800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,025900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251217,030000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,030100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,030200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,030300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,030400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,030500,1.1746,1.1746,1.1744,1.1744
EURUSD,20251217,030600,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,030700,1.1743,1.1743,1.1742,1.1742
EURUSD,20251217,030800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,030900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,031000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,031100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,031200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251217,031300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,031400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,031500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,031600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,031700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,031800,1.1738,1.1738,1.1736,1.1736
EURUSD,20251217,031900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,032000,1.1737,1.1739,1.1737,1.1739
EURUSD,20251217,032100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,032200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,032300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,032400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,032500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,032600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,032700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,032800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,032900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,033000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,033100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,033200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,033300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,033400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,033500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,033600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,033700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,033800,1.1737,1.1739,1.1737,1.1739
EURUSD,20251217,033900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,034000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,034300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,034400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,034900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,035000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,035100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,035200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,035300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251217,035400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,035500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,035600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,035700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,035800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,035900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251217,040400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,040500,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,040600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,040900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,041000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251217,041100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251217,041800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,041900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,042000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,042100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,042200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,042300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,042400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251217,042500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,042600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,042700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,042800,1.1737,1.1737,1.1736,1.1736
EURUSD,20251217,042900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,043000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,043100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,043200,1.1736,1.1737,1.1736,1.1737
EURUSD,20251217,043300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,043400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,043500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,043600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,043700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,043800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,043900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,044000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,044100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,044200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,044300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,044400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,044500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,044600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,044700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,044800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,044900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,045000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,045100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,045200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,045300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,045400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,045500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,045600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,045700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,045800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,045900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,050000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,050100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,050200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,050300,1.1738,1.1738,1.1735,1.1735
EURUSD,20251217,050400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251217,050500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251217,050600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251217,050700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,050800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,050900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,051000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251217,051100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251217,051200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251217,051300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251217,051400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251217,051500,1.1734,1.1734,1.1733,1.1733
EURUSD,20251217,051600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,051700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,051800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,051900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,052000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,052100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,052200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,052300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,052400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251217,052500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251217,052600,1.1732,1.1732,1.1730,1.1730
EURUSD,20251217,052700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,052800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,052900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,053000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,053100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,053200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,053300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,053400,1.1729,1.1729,1.1727,1.1727
EURUSD,20251217,053500,1.1727,1.1727,1.1726,1.1727
EURUSD,20251217,053600,1.1727,1.1728,1.1727,1.1728
EURUSD,20251217,053700,1.1728,1.1729,1.1728,1.1729
EURUSD,20251217,053800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,053900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,054000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,054100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,054200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,054300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,054400,1.1730,1.1730,1.1729,1.1729
EURUSD,20251217,054500,1.1729,1.1729,1.1728,1.1728
EURUSD,20251217,054600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,054700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,054800,1.1728,1.1730,1.1728,1.1730
EURUSD,20251217,054900,1.1729,1.1730,1.1729,1.1730
EURUSD,20251217,055000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,055100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251217,055200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,055300,1.1730,1.1730,1.1729,1.1729
EURUSD,20251217,055400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,055500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,055600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,055700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,055800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,055900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,060000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,060100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,060200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,060300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,060400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,060500,1.1729,1.1729,1.1728,1.1728
EURUSD,20251217,060600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,060700,1.1728,1.1728,1.1727,1.1727
EURUSD,20251217,060800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,060900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,061000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251217,061100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,061200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,061300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,061400,1.1728,1.1729,1.1728,1.1729
EURUSD,20251217,061500,1.1729,1.1729,1.1728,1.1728
EURUSD,20251217,061600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,061700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,061800,1.1729,1.1729,1.1728,1.1728
EURUSD,20251217,061900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,062000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,062100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,062200,1.1728,1.1728,1.1727,1.1727
EURUSD,20251217,062300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,062400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,062500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,062600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,062700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,062800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,062900,1.1726,1.1727,1.1726,1.1727
EURUSD,20251217,063000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,063100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,063200,1.1726,1.1726,1.1725,1.1725
EURUSD,20251217,063300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,063400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,063500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,063600,1.1724,1.1725,1.1724,1.1725
EURUSD,20251217,063700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,063800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,063900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064600,1.1726,1.1727,1.1726,1.1727
EURUSD,20251217,064700,1.1727,1.1727,1.1726,1.1726
EURUSD,20251217,064800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,064900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,065000,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,065100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,065200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,065300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,065400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251217,065500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,065600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,065700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251217,065800,1.1725,1.1726,1.1725,1.1726
EURUSD,20251217,065900,1.1726,1.1727,1.1726,1.1727
EURUSD,20251217,070000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251217,070100,1.1727,1.1729,1.1727,1.1728
EURUSD,20251217,070200,1.1728,1.1729,1.1728,1.1728
EURUSD,20251217,070300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,070400,1.1729,1.1729,1.1728,1.1728
EURUSD,20251217,070500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,070600,1.1728,1.1728,1.1727,1.1728
EURUSD,20251217,070700,1.1728,1.1728,1.1727,1.1727
EURUSD,20251217,070800,1.1727,1.1727,1.1726,1.1726
EURUSD,20251217,070900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251217,071000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251217,071100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,071200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,071300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,071400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,071500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,071600,1.1722,1.1722,1.1721,1.1721
EURUSD,20251217,071700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,071800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251217,071900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,072000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251217,072100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251217,072200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251217,072300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251217,072400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,072500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,072600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,072700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,072800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,072900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,073000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,073100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,073200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,073300,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,073400,1.1722,1.1723,1.1722,1.1723
EURUSD,20251217,073500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,073600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251217,073700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,073800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,073900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251217,074000,1.1722,1.1722,1.1720,1.1720
EURUSD,20251217,074100,1.1720,1.1720,1.1719,1.1719
EURUSD,20251217,074200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,074300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,074400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,074500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,074600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,074700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,074800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,074900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,075000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,075100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251217,075200,1.1720,1.1721,1.1720,1.1721
EURUSD,20251217,075300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,075400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251217,075500,1.1719,1.1719,1.1716,1.1716
EURUSD,20251217,075600,1.1715,1.1715,1.1711,1.1711
EURUSD,20251217,075700,1.1711,1.1711,1.1710,1.1711
EURUSD,20251217,075800,1.1710,1.1711,1.1708,1.1708
EURUSD,20251217,075900,1.1709,1.1709,1.1706,1.1706
EURUSD,20251217,080000,1.1706,1.1708,1.1706,1.1708
EURUSD,20251217,080100,1.1709,1.1709,1.1705,1.1709
EURUSD,20251217,080200,1.1708,1.1709,1.1708,1.1709
EURUSD,20251217,080300,1.1709,1.1709,1.1708,1.1708
EURUSD,20251217,080400,1.1708,1.1708,1.1707,1.1708
EURUSD,20251217,080500,1.1707,1.1707,1.1705,1.1705
EURUSD,20251217,080600,1.1705,1.1705,1.1704,1.1705
EURUSD,20251217,080700,1.1706,1.1707,1.1705,1.1706
EURUSD,20251217,080800,1.1705,1.1705,1.1704,1.1705
EURUSD,20251217,080900,1.1705,1.1706,1.1704,1.1706
EURUSD,20251217,081000,1.1707,1.1707,1.1705,1.1706
EURUSD,20251217,081100,1.1705,1.1706,1.1705,1.1706
EURUSD,20251217,081200,1.1706,1.1707,1.1706,1.1707
EURUSD,20251217,081300,1.1706,1.1706,1.1706,1.1706
EURUSD,20251217,081400,1.1706,1.1706,1.1705,1.1706
EURUSD,20251217,081500,1.1707,1.1709,1.1707,1.1709
EURUSD,20251217,081600,1.1709,1.1710,1.1708,1.1708
EURUSD,20251217,081700,1.1708,1.1708,1.1707,1.1707
EURUSD,20251217,081800,1.1707,1.1707,1.1707,1.1707
EURUSD,20251217,081900,1.1707,1.1707,1.1704,1.1704
EURUSD,20251217,082000,1.1703,1.1704,1.1703,1.1703
EURUSD,20251217,082100,1.1703,1.1703,1.1703,1.1703
EURUSD,20251217,082200,1.1704,1.1705,1.1704,1.1705
EURUSD,20251217,082300,1.1705,1.1705,1.1704,1.1704
EURUSD,20251217,082400,1.1704,1.1705,1.1704,1.1705
EURUSD,20251217,082500,1.1705,1.1705,1.1702,1.1702
EURUSD,20251217,082600,1.1703,1.1706,1.1703,1.1706
EURUSD,20251217,082700,1.1707,1.1708,1.1707,1.1708
EURUSD,20251217,082800,1.1707,1.1708,1.1707,1.1708
EURUSD,20251217,082900,1.1707,1.1708,1.1707,1.1708
EURUSD,20251217,083000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251217,083100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,083200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,083300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,083400,1.1707,1.1708,1.1707,1.1708
EURUSD,20251217,083500,1.1708,1.1709,1.1708,1.1709
EURUSD,20251217,083600,1.1710,1.1711,1.1710,1.1710
EURUSD,20251217,083700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251217,083800,1.1709,1.1710,1.1709,1.1709
EURUSD,20251217,083900,1.1709,1.1710,1.1709,1.1710
EURUSD,20251217,084000,1.1710,1.1710,1.1709,1.1709
EURUSD,20251217,084100,1.1709,1.1709,1.1707,1.1707
EURUSD,20251217,084200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,084300,1.1708,1.1708,1.1707,1.1707
EURUSD,20251217,084400,1.1706,1.1706,1.1704,1.1704
EURUSD,20251217,084500,1.1704,1.1704,1.1703,1.1704
EURUSD,20251217,084600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251217,084700,1.1705,1.1707,1.1705,1.1707
EURUSD,20251217,084800,1.1706,1.1707,1.1706,1.1706
EURUSD,20251217,084900,1.1706,1.1708,1.1706,1.1708
EURUSD,20251217,085000,1.1708,1.1708,1.1706,1.1706
EURUSD,20251217,085100,1.1705,1.1705,1.1704,1.1704
EURUSD,20251217,085200,1.1704,1.1706,1.1704,1.1706
EURUSD,20251217,085300,1.1706,1.1709,1.1706,1.1709
EURUSD,20251217,085400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,085500,1.1708,1.1709,1.1708,1.1709
EURUSD,20251217,085600,1.1708,1.1708,1.1707,1.1707
EURUSD,20251217,085700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251217,085800,1.1708,1.1710,1.1708,1.1710
EURUSD,20251217,085900,1.1710,1.1711,1.1710,1.1711
EURUSD,20251217,090000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251217,090100,1.1712,1.1714,1.1712,1.1713
EURUSD,20251217,090200,1.1712,1.1712,1.1711,1.1711
EURUSD,20251217,090300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251217,090400,1.1708,1.1708,1.1707,1.1707
EURUSD,20251217,090500,1.1707,1.1707,1.1707,1.1707
EURUSD,20251217,090600,1.1706,1.1706,1.1705,1.1705
EURUSD,20251217,090700,1.1706,1.1706,1.1706,1.1706
EURUSD,20251217,090800,1.1706,1.1706,1.1705,1.1705
EURUSD,20251217,090900,1.1706,1.1706,1.1706,1.1706
EURUSD,20251217,091000,1.1706,1.1706,1.1706,1.1706
EURUSD,20251217,091100,1.1706,1.1706,1.1706,1.1706
EURUSD,20251217,091200,1.1706,1.1707,1.1706,1.1706
EURUSD,20251217,091300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251217,091400,1.1705,1.1706,1.1705,1.1706
EURUSD,20251217,091500,1.1707,1.1707,1.1706,1.1707
EURUSD,20251217,091600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251217,091700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,091800,1.1708,1.1708,1.1707,1.1707
EURUSD,20251217,091900,1.1707,1.1710,1.1707,1.1710
EURUSD,20251217,092000,1.1710,1.1711,1.1710,1.1710
EURUSD,20251217,092100,1.1710,1.1711,1.1710,1.1711
EURUSD,20251217,092200,1.1712,1.1713,1.1712,1.1712
EURUSD,20251217,092300,1.1711,1.1712,1.1711,1.1712
EURUSD,20251217,092400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,092500,1.1713,1.1714,1.1713,1.1714
EURUSD,20251217,092600,1.1713,1.1713,1.1712,1.1713
EURUSD,20251217,092700,1.1713,1.1714,1.1713,1.1714
EURUSD,20251217,092800,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,092900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,093000,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,093100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,093200,1.1715,1.1715,1.1714,1.1715
EURUSD,20251217,093300,1.1716,1.1717,1.1716,1.1717
EURUSD,20251217,093400,1.1718,1.1719,1.1718,1.1718
EURUSD,20251217,093500,1.1718,1.1718,1.1717,1.1718
EURUSD,20251217,093600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,093700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,093800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,093900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,094000,1.1719,1.1719,1.1717,1.1717
EURUSD,20251217,094100,1.1717,1.1717,1.1716,1.1716
EURUSD,20251217,094200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251217,094300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,094400,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,094500,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,094600,1.1715,1.1715,1.1714,1.1715
EURUSD,20251217,094700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251217,094800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,094900,1.1716,1.1717,1.1716,1.1717
EURUSD,20251217,095000,1.1717,1.1718,1.1717,1.1718
EURUSD,20251217,095100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,095200,1.1717,1.1717,1.1712,1.1712
EURUSD,20251217,095300,1.1713,1.1714,1.1713,1.1714
EURUSD,20251217,095400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,095500,1.1716,1.1717,1.1716,1.1716
EURUSD,20251217,095600,1.1716,1.1718,1.1716,1.1718
EURUSD,20251217,095700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,095800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,095900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,100000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,100100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251217,100200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,100300,1.1718,1.1719,1.1718,1.1718
EURUSD,20251217,100400,1.1718,1.1718,1.1717,1.1718
EURUSD,20251217,100500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251217,100600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,100700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251217,100800,1.1716,1.1718,1.1716,1.1718
EURUSD,20251217,100900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,101000,1.1717,1.1718,1.1717,1.1717
EURUSD,20251217,101100,1.1716,1.1716,1.1714,1.1714
EURUSD,20251217,101200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,101300,1.1715,1.1715,1.1713,1.1713
EURUSD,20251217,101400,1.1713,1.1713,1.1712,1.1712
EURUSD,20251217,101500,1.1712,1.1712,1.1711,1.1711
EURUSD,20251217,101600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251217,101700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251217,101800,1.1713,1.1713,1.1711,1.1711
EURUSD,20251217,101900,1.1711,1.1712,1.1711,1.1712
EURUSD,20251217,102000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,102100,1.1713,1.1713,1.1712,1.1713
EURUSD,20251217,102200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251217,102300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,102400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251217,102500,1.1712,1.1714,1.1712,1.1714
EURUSD,20251217,102600,1.1714,1.1715,1.1713,1.1715
EURUSD,20251217,102700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,102800,1.1715,1.1716,1.1715,1.1715
EURUSD,20251217,102900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,103000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,103100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,103200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251217,103300,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,103400,1.1715,1.1715,1.1714,1.1715
EURUSD,20251217,103500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,103600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,103700,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,103800,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,103900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,104000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,104100,1.1715,1.1715,1.1714,1.1715
EURUSD,20251217,104200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,104300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,104400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,104500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,104600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,104700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,104800,1.1713,1.1713,1.1712,1.1712
EURUSD,20251217,104900,1.1712,1.1713,1.1712,1.1713
EURUSD,20251217,105000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,105100,1.1713,1.1715,1.1713,1.1715
EURUSD,20251217,105200,1.1716,1.1718,1.1716,1.1718
EURUSD,20251217,105300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,105400,1.1718,1.1718,1.1717,1.1717
EURUSD,20251217,105500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,105600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,105700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,105800,1.1717,1.1717,1.1716,1.1716
EURUSD,20251217,105900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,110000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,110100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,110200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,110300,1.1713,1.1713,1.1712,1.1713
EURUSD,20251217,110400,1.1714,1.1716,1.1714,1.1715
EURUSD,20251217,110500,1.1715,1.1716,1.1715,1.1716
EURUSD,20251217,110600,1.1716,1.1718,1.1716,1.1718
EURUSD,20251217,110700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,110800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,110900,1.1717,1.1718,1.1717,1.1718
EURUSD,20251217,111000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251217,111100,1.1719,1.1719,1.1718,1.1718
EURUSD,20251217,111200,1.1717,1.1717,1.1715,1.1715
EURUSD,20251217,111300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,111400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,111500,1.1715,1.1716,1.1715,1.1715
EURUSD,20251217,111600,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,111700,1.1714,1.1715,1.1713,1.1715
EURUSD,20251217,111800,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,111900,1.1715,1.1715,1.1714,1.1715
EURUSD,20251217,112000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,112100,1.1714,1.1715,1.1714,1.1714
EURUSD,20251217,112200,1.1714,1.1714,1.1712,1.1712
EURUSD,20251217,112300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251217,112400,1.1712,1.1713,1.1712,1.1713
EURUSD,20251217,112500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,112600,1.1713,1.1715,1.1713,1.1715
EURUSD,20251217,112700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,112800,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,112900,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,113000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,113100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,113200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,113300,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,113400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,113500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,113600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,113700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,113800,1.1716,1.1716,1.1715,1.1716
EURUSD,20251217,113900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,114000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,114100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,114200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251217,114300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,114400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,114500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,114600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,114700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251217,114800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,114900,1.1719,1.1719,1.1718,1.1718
EURUSD,20251217,115000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,115100,1.1719,1.1719,1.1718,1.1718
EURUSD,20251217,115200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251217,115300,1.1719,1.1721,1.1719,1.1721
EURUSD,20251217,115400,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,115500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251217,115600,1.1723,1.1723,1.1721,1.1721
EURUSD,20251217,115700,1.1722,1.1723,1.1722,1.1723
EURUSD,20251217,115800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,115900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,120000,1.1723,1.1724,1.1723,1.1724
EURUSD,20251217,120100,1.1724,1.1725,1.1724,1.1725
EURUSD,20251217,120200,1.1726,1.1726,1.1725,1.1725
EURUSD,20251217,120300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,120400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,120500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,120600,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,120700,1.1723,1.1723,1.1721,1.1722
EURUSD,20251217,120800,1.1722,1.1722,1.1721,1.1721
EURUSD,20251217,120900,1.1722,1.1722,1.1721,1.1722
EURUSD,20251217,121000,1.1722,1.1722,1.1721,1.1721
EURUSD,20251217,121100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251217,121200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251217,121300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,121400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,121500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,121600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,121700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,121800,1.1719,1.1720,1.1719,1.1720
EURUSD,20251217,121900,1.1720,1.1720,1.1719,1.1719
EURUSD,20251217,122000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251217,122100,1.1719,1.1719,1.1717,1.1717
EURUSD,20251217,122200,1.1716,1.1717,1.1716,1.1717
EURUSD,20251217,122300,1.1717,1.1717,1.1716,1.1716
EURUSD,20251217,122400,1.1716,1.1717,1.1716,1.1716
EURUSD,20251217,122500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251217,122600,1.1716,1.1716,1.1714,1.1714
EURUSD,20251217,122700,1.1714,1.1715,1.1714,1.1714
EURUSD,20251217,122800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,122900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,123000,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,123100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,123200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,123300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251217,123400,1.1713,1.1713,1.1712,1.1712
EURUSD,20251217,123500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251217,123600,1.1713,1.1713,1.1712,1.1712
EURUSD,20251217,123700,1.1712,1.1712,1.1711,1.1711
EURUSD,20251217,123800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251217,123900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251217,124000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,124100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251217,124200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,124300,1.1707,1.1708,1.1707,1.1707
EURUSD,20251217,124400,1.1707,1.1707,1.1707,1.1707
EURUSD,20251217,124500,1.1707,1.1707,1.1707,1.1707
EURUSD,20251217,124600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,124700,1.1708,1.1708,1.1707,1.1707
EURUSD,20251217,124800,1.1708,1.1709,1.1708,1.1709
EURUSD,20251217,124900,1.1710,1.1710,1.1709,1.1709
EURUSD,20251217,125000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,125100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,125200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,125300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,125400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251217,125500,1.1709,1.1710,1.1709,1.1710
EURUSD,20251217,125600,1.1710,1.1710,1.1709,1.1709
EURUSD,20251217,125700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,125800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,125900,1.1709,1.1709,1.1708,1.1708
EURUSD,20251217,130000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251217,130100,1.1707,1.1709,1.1707,1.1709
EURUSD,20251217,130200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251217,130300,1.1710,1.1710,1.1709,1.1710
EURUSD,20251217,130400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251217,130500,1.1711,1.1712,1.1711,1.1712
EURUSD,20251217,130600,1.1712,1.1712,1.1710,1.1710
EURUSD,20251217,130700,1.1710,1.1711,1.1710,1.1711
EURUSD,20251217,130800,1.1711,1.1712,1.1711,1.1712
EURUSD,20251217,130900,1.1712,1.1714,1.1712,1.1714
EURUSD,20251217,131000,1.1714,1.1714,1.1713,1.1713
EURUSD,20251217,131100,1.1714,1.1714,1.1712,1.1712
EURUSD,20251217,131200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251217,131300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,131400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,131500,1.1713,1.1714,1.1713,1.1714
EURUSD,20251217,131600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,131700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,131800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,131900,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,132000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,132100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251217,132200,1.1716,1.1716,1.1715,1.1716
EURUSD,20251217,132300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,132400,1.1716,1.1716,1.1715,1.1715
EURUSD,20251217,132500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,132600,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,132700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,132800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,132900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,133000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,133100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,133200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251217,133300,1.1716,1.1716,1.1714,1.1714
EURUSD,20251217,133400,1.1714,1.1714,1.1712,1.1712
EURUSD,20251217,133500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251217,133600,1.1712,1.1715,1.1712,1.1715
EURUSD,20251217,133700,1.1715,1.1715,1.1714,1.1715
EURUSD,20251217,133800,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,133900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,134000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,134100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,134200,1.1715,1.1715,1.1714,1.1714
EURUSD,20251217,134300,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,134400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251217,134500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251217,134600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,134700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,134800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,134900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251217,135000,1.1714,1.1716,1.1714,1.1716
EURUSD,20251217,135100,1.1716,1.1717,1.1716,1.1717
EURUSD,20251217,135200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,135300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251217,135400,1.1717,1.1718,1.1717,1.1718
EURUSD,20251217,135500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,135600,1.1718,1.1719,1.1718,1.1718
EURUSD,20251217,135700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251217,135800,1.1719,1.1723,1.1719,1.1723
EURUSD,20251217,135900,1.1723,1.1723,1.1720,1.1723
EURUSD,20251217,140000,1.1724,1.1726,1.1724,1.1726
EURUSD,20251217,140100,1.1725,1.1727,1.1724,1.1724
EURUSD,20251217,140200,1.1723,1.1724,1.1723,1.1724
EURUSD,20251217,140300,1.1724,1.1724,1.1723,1.1723
EURUSD,20251217,140400,1.1722,1.1723,1.1722,1.1722
EURUSD,20251217,140500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,140600,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,140700,1.1722,1.1722,1.1721,1.1721
EURUSD,20251217,140800,1.1721,1.1722,1.1721,1.1721
EURUSD,20251217,140900,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,141000,1.1722,1.1722,1.1721,1.1721
EURUSD,20251217,141100,1.1720,1.1721,1.1720,1.1721
EURUSD,20251217,141200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251217,141300,1.1719,1.1720,1.1719,1.1720
EURUSD,20251217,141400,1.1720,1.1720,1.1719,1.1719
EURUSD,20251217,141500,1.1719,1.1720,1.1719,1.1720
EURUSD,20251217,141600,1.1720,1.1721,1.1720,1.1721
EURUSD,20251217,141700,1.1722,1.1724,1.1722,1.1724
EURUSD,20251217,141800,1.1725,1.1726,1.1725,1.1726
EURUSD,20251217,141900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,142000,1.1725,1.1730,1.1725,1.1729
EURUSD,20251217,142100,1.1729,1.1731,1.1729,1.1731
EURUSD,20251217,142200,1.1730,1.1730,1.1728,1.1728
EURUSD,20251217,142300,1.1727,1.1728,1.1727,1.1728
EURUSD,20251217,142400,1.1729,1.1729,1.1728,1.1728
EURUSD,20251217,142500,1.1728,1.1728,1.1727,1.1727
EURUSD,20251217,142600,1.1727,1.1727,1.1725,1.1725
EURUSD,20251217,142700,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,142800,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,142900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,143000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251217,143100,1.1722,1.1724,1.1722,1.1724
EURUSD,20251217,143200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,143300,1.1725,1.1726,1.1725,1.1726
EURUSD,20251217,143400,1.1725,1.1725,1.1724,1.1724
EURUSD,20251217,143500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251217,143600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251217,143700,1.1723,1.1723,1.1721,1.1721
EURUSD,20251217,143800,1.1721,1.1721,1.1720,1.1721
EURUSD,20251217,143900,1.1721,1.1722,1.1721,1.1721
EURUSD,20251217,144000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251217,144100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251217,144200,1.1723,1.1725,1.1723,1.1725
EURUSD,20251217,144300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251217,144400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251217,144500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251217,144600,1.1723,1.1724,1.1723,1.1724
EURUSD,20251217,144700,1.1724,1.1725,1.1724,1.1725
EURUSD,20251217,144800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251217,144900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251217,145000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251217,145100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,145200,1.1729,1.1731,1.1729,1.1731
EURUSD,20251217,145300,1.1730,1.1730,1.1729,1.1729
EURUSD,20251217,145400,1.1728,1.1728,1.1727,1.1727
EURUSD,20251217,145500,1.1727,1.1728,1.1727,1.1727
EURUSD,20251217,145600,1.1728,1.1728,1.1727,1.1727
EURUSD,20251217,145700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251217,145800,1.1727,1.1729,1.1727,1.1729
EURUSD,20251217,145900,1.1730,1.1731,1.1730,1.1731
EURUSD,20251217,150000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251217,150100,1.1730,1.1732,1.1730,1.1732
EURUSD,20251217,150200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251217,150300,1.1733,1.1735,1.1733,1.1735
EURUSD,20251217,150400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251217,150500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251217,150600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,150700,1.1735,1.1735,1.1733,1.1733
EURUSD,20251217,150800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,150900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,151000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251217,151100,1.1731,1.1731,1.1730,1.1731
EURUSD,20251217,151200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251217,151300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251217,151400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,151500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251217,151600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251217,151700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251217,151800,1.1730,1.1731,1.1730,1.1731
EURUSD,20251217,151900,1.1732,1.1732,1.1731,1.1731
EURUSD,20251217,152000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251217,152100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251217,152200,1.1732,1.1732,1.1731,1.1731
EURUSD,20251217,152300,1.1731,1.1732,1.1730,1.1730
EURUSD,20251217,152400,1.1729,1.1731,1.1729,1.1731
EURUSD,20251217,152500,1.1730,1.1730,1.1729,1.1729
EURUSD,20251217,152600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251217,152700,1.1728,1.1729,1.1728,1.1728
EURUSD,20251217,152800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,152900,1.1728,1.1729,1.1728,1.1729
EURUSD,20251217,153000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251217,153100,1.1727,1.1729,1.1727,1.1729
EURUSD,20251217,153200,1.1730,1.1730,1.1728,1.1729
EURUSD,20251217,153300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251217,153400,1.1730,1.1730,1.1730,1.1730
EURUSD,20251217,153500,1.1730,1.1732,1.1730,1.1732
EURUSD,20251217,153600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251217,153700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251217,153800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251217,153900,1.1733,1.1735,1.1733,1.1735
EURUSD,20251217,154000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251217,154100,1.1735,1.1737,1.1735,1.1737
EURUSD,20251217,154200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,154300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,154400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,154500,1.1737,1.1737,1.1736,1.1737
EURUSD,20251217,154600,1.1737,1.1741,1.1737,1.1741
EURUSD,20251217,154700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,154800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,154900,1.1741,1.1742,1.1741,1.1741
EURUSD,20251217,155000,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,155100,1.1740,1.1742,1.1740,1.1742
EURUSD,20251217,155200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,155300,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,155400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,155500,1.1742,1.1743,1.1742,1.1743
EURUSD,20251217,155600,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,155700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,155800,1.1740,1.1740,1.1739,1.1740
EURUSD,20251217,155900,1.1740,1.1741,1.1740,1.1741
EURUSD,20251217,160000,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,160100,1.1739,1.1740,1.1739,1.1740
EURUSD,20251217,160200,1.1741,1.1743,1.1741,1.1743
EURUSD,20251217,160300,1.1742,1.1743,1.1742,1.1742
EURUSD,20251217,160400,1.1741,1.1741,1.1740,1.1741
EURUSD,20251217,160500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,160600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,160700,1.1742,1.1744,1.1742,1.1744
EURUSD,20251217,160800,1.1744,1.1745,1.1742,1.1742
EURUSD,20251217,160900,1.1743,1.1743,1.1742,1.1742
EURUSD,20251217,161000,1.1743,1.1744,1.1743,1.1744
EURUSD,20251217,161100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,161200,1.1746,1.1747,1.1746,1.1747
EURUSD,20251217,161300,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,161400,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,161500,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,161600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,161700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,161800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,161900,1.1748,1.1749,1.1748,1.1748
EURUSD,20251217,162000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,162100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,162200,1.1749,1.1749,1.1746,1.1746
EURUSD,20251217,162300,1.1746,1.1747,1.1746,1.1746
EURUSD,20251217,162400,1.1747,1.1748,1.1746,1.1748
EURUSD,20251217,162500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,162600,1.1746,1.1746,1.1744,1.1744
EURUSD,20251217,162700,1.1744,1.1744,1.1743,1.1744
EURUSD,20251217,162800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251217,162900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,163000,1.1744,1.1745,1.1744,1.1745
EURUSD,20251217,163100,1.1746,1.1748,1.1746,1.1748
EURUSD,20251217,163200,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,163300,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,163400,1.1748,1.1751,1.1748,1.1751
EURUSD,20251217,163500,1.1752,1.1752,1.1751,1.1751
EURUSD,20251217,163600,1.1751,1.1752,1.1750,1.1750
EURUSD,20251217,163700,1.1750,1.1752,1.1750,1.1752
EURUSD,20251217,163800,1.1753,1.1755,1.1753,1.1755
EURUSD,20251217,163900,1.1755,1.1755,1.1754,1.1754
EURUSD,20251217,164000,1.1754,1.1756,1.1754,1.1756
EURUSD,20251217,164100,1.1756,1.1756,1.1754,1.1754
EURUSD,20251217,164200,1.1755,1.1755,1.1753,1.1753
EURUSD,20251217,164300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251217,164400,1.1755,1.1755,1.1753,1.1753
EURUSD,20251217,164500,1.1754,1.1754,1.1753,1.1753
EURUSD,20251217,164600,1.1752,1.1753,1.1752,1.1753
EURUSD,20251217,164700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251217,164800,1.1750,1.1751,1.1750,1.1750
EURUSD,20251217,164900,1.1750,1.1750,1.1749,1.1750
EURUSD,20251217,165000,1.1751,1.1751,1.1750,1.1750
EURUSD,20251217,165100,1.1751,1.1751,1.1749,1.1750
EURUSD,20251217,165200,1.1751,1.1754,1.1751,1.1754
EURUSD,20251217,165300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251217,165400,1.1753,1.1753,1.1748,1.1748
EURUSD,20251217,165500,1.1748,1.1749,1.1748,1.1748
EURUSD,20251217,165600,1.1749,1.1749,1.1748,1.1749
EURUSD,20251217,165700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,165800,1.1749,1.1752,1.1749,1.1752
EURUSD,20251217,165900,1.1752,1.1753,1.1752,1.1753
EURUSD,20251217,170000,1.1753,1.1753,1.1751,1.1752
EURUSD,20251217,170100,1.1751,1.1753,1.1751,1.1753
EURUSD,20251217,170200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251217,170300,1.1753,1.1754,1.1753,1.1754
EURUSD,20251217,170400,1.1753,1.1753,1.1751,1.1751
EURUSD,20251217,170500,1.1751,1.1753,1.1751,1.1753
EURUSD,20251217,170600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251217,170700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251217,170800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251217,170900,1.1751,1.1751,1.1750,1.1750
EURUSD,20251217,171000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251217,171100,1.1751,1.1753,1.1751,1.1752
EURUSD,20251217,171200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251217,171300,1.1752,1.1752,1.1750,1.1750
EURUSD,20251217,171400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,171500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,171600,1.1749,1.1749,1.1748,1.1749
EURUSD,20251217,171700,1.1749,1.1751,1.1749,1.1751
EURUSD,20251217,171800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251217,171900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251217,172000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251217,172100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251217,172200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251217,172300,1.1754,1.1754,1.1753,1.1753
EURUSD,20251217,172400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251217,172500,1.1753,1.1753,1.1750,1.1750
EURUSD,20251217,172600,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,172700,1.1751,1.1751,1.1749,1.1749
EURUSD,20251217,172800,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,172900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,173000,1.1748,1.1749,1.1747,1.1749
EURUSD,20251217,173100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,173200,1.1748,1.1750,1.1748,1.1750
EURUSD,20251217,173300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,173400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251217,173500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251217,173600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251217,173700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251217,173800,1.1752,1.1752,1.1751,1.1751
EURUSD,20251217,173900,1.1751,1.1751,1.1750,1.1750
EURUSD,20251217,174000,1.1750,1.1750,1.1749,1.1750
EURUSD,20251217,174100,1.1751,1.1751,1.1748,1.1748
EURUSD,20251217,174200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,174300,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,174400,1.1749,1.1750,1.1748,1.1748
EURUSD,20251217,174500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,174600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,174700,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,174800,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,174900,1.1748,1.1748,1.1745,1.1746
EURUSD,20251217,175000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,175100,1.1748,1.1748,1.1746,1.1746
EURUSD,20251217,175200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,175300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,175400,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,175500,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,175600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,175700,1.1745,1.1745,1.1744,1.1745
EURUSD,20251217,175800,1.1745,1.1745,1.1744,1.1745
EURUSD,20251217,175900,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,180000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,180100,1.1746,1.1746,1.1745,1.1746
EURUSD,20251217,180200,1.1746,1.1747,1.1746,1.1746
EURUSD,20251217,180300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251217,180400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,180500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,180600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,180700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,180800,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,180900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,181000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,181100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251217,181200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251217,181300,1.1752,1.1753,1.1752,1.1752
EURUSD,20251217,181400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251217,181500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,181600,1.1749,1.1749,1.1748,1.1749
EURUSD,20251217,181700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,181800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,181900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,182000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,182100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,182200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,182300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,182400,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,182500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,182600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,182700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,182800,1.1749,1.1749,1.1748,1.1748
EURUSD,20251217,182900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,183000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,183100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,183200,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,183300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,183400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,183500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,183600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,183700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,183800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,183900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,184000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251217,184100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,184200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,184300,1.1745,1.1746,1.1745,1.1746
EURUSD,20251217,184400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,184500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,184600,1.1746,1.1747,1.1746,1.1746
EURUSD,20251217,184700,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,184800,1.1746,1.1747,1.1746,1.1747
EURUSD,20251217,184900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,185000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,185100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251217,185200,1.1750,1.1750,1.1749,1.1749
EURUSD,20251217,185300,1.1748,1.1749,1.1745,1.1745
EURUSD,20251217,185400,1.1746,1.1746,1.1745,1.1745
EURUSD,20251217,185500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,185600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251217,185700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,185800,1.1747,1.1747,1.1746,1.1746
EURUSD,20251217,185900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,190000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251217,190100,1.1748,1.1749,1.1748,1.1749
EURUSD,20251217,190200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,190300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,190400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251217,190500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251217,190600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251217,190700,1.1754,1.1754,1.1753,1.1753
EURUSD,20251217,190800,1.1753,1.1753,1.1751,1.1751
EURUSD,20251217,190900,1.1750,1.1750,1.1749,1.1750
EURUSD,20251217,191000,1.1751,1.1751,1.1750,1.1750
EURUSD,20251217,191100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251217,191200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251217,191300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,191400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251217,191500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251217,191600,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,191700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,191800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251217,191900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251217,192000,1.1748,1.1748,1.1747,1.1747
EURUSD,20251217,192100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,192900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,193000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,193100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,193200,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,193300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,193400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,193500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,193600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,193700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,193800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,193900,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,194000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,194100,1.1744,1.1744,1.1743,1.1743
EURUSD,20251217,194200,1.1742,1.1743,1.1742,1.1743
EURUSD,20251217,194300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,194400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,194500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,194600,1.1743,1.1744,1.1743,1.1743
EURUSD,20251217,194700,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,194800,1.1743,1.1744,1.1743,1.1744
EURUSD,20251217,194900,1.1744,1.1744,1.1743,1.1743
EURUSD,20251217,195000,1.1743,1.1744,1.1743,1.1744
EURUSD,20251217,195100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,195200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,195300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,195400,1.1743,1.1744,1.1743,1.1744
EURUSD,20251217,195500,1.1743,1.1743,1.1742,1.1742
EURUSD,20251217,195600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,195700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,195800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,195900,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,200000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,200100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,200200,1.1743,1.1743,1.1742,1.1742
EURUSD,20251217,200300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,200400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,200500,1.1743,1.1745,1.1743,1.1744
EURUSD,20251217,200600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,200700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,200800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,200900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201500,1.1742,1.1743,1.1742,1.1743
EURUSD,20251217,201600,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,201700,1.1743,1.1744,1.1743,1.1744
EURUSD,20251217,201800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,201900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,202000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,202100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,202200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,202300,1.1743,1.1744,1.1743,1.1744
EURUSD,20251217,202400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,202500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,202600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251217,202700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251217,202800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251217,202900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,203000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,203100,1.1744,1.1745,1.1744,1.1744
EURUSD,20251217,203200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,203300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,203400,1.1744,1.1744,1.1743,1.1743
EURUSD,20251217,203500,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,203600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,203700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,203800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,203900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,204000,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,204100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,204200,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,204300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,204400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,204500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,204600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,204700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,204800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,204900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,205000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,205100,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,205200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,205300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,205400,1.1740,1.1741,1.1740,1.1741
EURUSD,20251217,205500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,205600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,205700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,205800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,205900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,210000,1.1742,1.1744,1.1742,1.1743
EURUSD,20251217,210100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,210200,1.1744,1.1744,1.1743,1.1743
EURUSD,20251217,210300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,210400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251217,210500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,210600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,210700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,210800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,210900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,211000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,211100,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,211200,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,211300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,211400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,211500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,211600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,211700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,211800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,211900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,212000,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,212100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,212200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,212300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,212400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,212500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,212600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,212700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251217,212800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,212900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,213000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,213100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,213200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,213300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,213400,1.1740,1.1741,1.1740,1.1741
EURUSD,20251217,213500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,213600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,213700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,213800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,213900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,214000,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,214100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,214200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,214300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,214400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,214500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,214600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,214700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,214800,1.1742,1.1743,1.1742,1.1743
EURUSD,20251217,214900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,215000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251217,215100,1.1744,1.1745,1.1743,1.1743
EURUSD,20251217,215200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251217,215300,1.1743,1.1743,1.1741,1.1741
EURUSD,20251217,215400,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,215500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,215600,1.1740,1.1740,1.1739,1.1739
EURUSD,20251217,215700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,215800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,215900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251217,220000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,220100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,220200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,220300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,220400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,220500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251217,220600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,220700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,220800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,220900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,221000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,221100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,221200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,221300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251217,221400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251217,221500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,221600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,221700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251217,221800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,221900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,222000,1.1739,1.1739,1.1738,1.1738
EURUSD,20251217,222100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,222900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,223600,1.1738,1.1740,1.1738,1.1740
EURUSD,20251217,223700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,223800,1.1740,1.1740,1.1739,1.1739
EURUSD,20251217,223900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,224500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251217,224600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,224900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251217,225000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,225100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,225200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,225300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,225400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251217,225500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,225600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,225700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,225800,1.1740,1.1740,1.1739,1.1739
EURUSD,20251217,225900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,230600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,230700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,230800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,230900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,231000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,231100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,231200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,231300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,231400,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,231500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251217,231600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,231700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,231800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,231900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,232000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,232100,1.1741,1.1742,1.1741,1.1742
EURUSD,20251217,232200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,232900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,233000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,233100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,233200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,233300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251217,233400,1.1742,1.1742,1.1741,1.1741
EURUSD,20251217,233500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,233600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,233700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,233800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,233900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,234900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,235000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,235100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251217,235200,1.1741,1.1741,1.1740,1.1740
EURUSD,20251217,235300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,235400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,235500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,235600,1.1739,1.1739,1.1738,1.1739
EURUSD,20251217,235700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,235800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251217,235900,1.1738,1.1739,1.1738,1.1738
EURUSD,20251218,000000,1.1738,1.1738,1.1738,1.1738
GBPUSD,20251217,000100,1.3420,1.3423,1.3420,1.3421
GBPUSD,20251217,000200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,000300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,000400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,000500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,000600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251217,000700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,000800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,000900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,001000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251217,001100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,001200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,001300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,001400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,001500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,001600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,001700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,001800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,001900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,002900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,003000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,003100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,003200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,003300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,003400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,003500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251217,003600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,003700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251217,003800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251217,003900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,004000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,004100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251217,004200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251217,004300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,004400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,004500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251217,004600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,004700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251217,004800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,004900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251217,005000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,005900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,010000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,010100,1.3423,1.3425,1.3423,1.3424
GBPUSD,20251217,010200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251217,010300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,010400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,010500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,010600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,010700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,010800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,010900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251217,011000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,011100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,011200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251217,011300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,011400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,011500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,011600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,011700,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251217,011800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,011900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,012000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,012100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,012200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,012300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,012400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,012500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251217,012600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,012700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,012800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,012900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,013000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,013100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,013200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,013300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,013400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,013500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,013600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,013700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251217,013800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,013900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,014000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,014100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,014200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,014300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251217,014400,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251217,014500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,014600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251217,014700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,014800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,014900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,015000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,015100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,015200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,015300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,015400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,015500,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251217,015600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251217,015700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251217,015800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251217,015900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251217,020000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251217,020100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251217,020200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251217,020300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251217,020400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251217,020500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251217,020600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,020700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,020800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,020900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,021000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,021100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251217,021200,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251217,021300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,021400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,021500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251217,021600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,021700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251217,021800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,021900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,022000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251217,022100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,022200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251217,022300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251217,022400,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251217,022500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,022600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,022700,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251217,022800,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251217,022900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,023000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251217,023100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251217,023200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251217,023300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251217,023400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251217,023500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,023600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,023700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,023800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,023900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,024000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,024100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,024200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251217,024300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,024400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,024500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,024600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251217,024700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,024800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251217,024900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,025000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,025100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251217,025200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251217,025300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,025400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,025500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251217,025600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,025700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,025800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251217,025900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251217,030000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251217,030100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251217,030200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,030300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251217,030400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251217,030500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251217,030600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251217,030700,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251217,030800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251217,030900,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251217,031000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251217,031100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251217,031200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251217,031300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251217,031400,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251217,031500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251217,031600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251217,031700,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251217,031800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251217,031900,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251217,032000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251217,032100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251217,032200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251217,032300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251217,032400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251217,032500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251217,032600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,032700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251217,032800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251217,032900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251217,033000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251217,033100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251217,033200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251217,033300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,033400,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251217,033500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,033600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,033700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251217,033800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251217,033900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251217,034000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,034100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251217,034200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,034300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,034400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,034500,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251217,034600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,034700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,034800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,034900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251217,035000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251217,035100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,035200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251217,035300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,035400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,035500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,035600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,035700,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251217,035800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,035900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,040000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,040100,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251217,040200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,040300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,040400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,040500,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251217,040600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,040700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251217,040800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251217,040900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251217,041000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,041100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,041200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,041300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,041400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,041500,1.3405,1.3407,1.3405,1.3407
GBPUSD,20251217,041600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,041700,1.3406,1.3408,1.3406,1.3407
GBPUSD,20251217,041800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,041900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251217,042000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,042100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,042200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,042300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251217,042400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251217,042500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,042600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,042700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,042800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,042900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,043000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,043100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,043200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,043300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,043400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251217,043500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,043600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,043700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,043800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,043900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,044000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,044100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,044200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251217,044300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251217,044400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251217,044500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251217,044600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251217,044700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251217,044800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251217,044900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251217,045000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251217,045100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251217,045200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,045300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,045400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,045500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,045600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,045700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251217,045800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,045900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,050000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251217,050100,1.3408,1.3408,1.3406,1.3406
GBPUSD,20251217,050200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251217,050300,1.3407,1.3407,1.3404,1.3404
GBPUSD,20251217,050400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,050500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251217,050600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251217,050700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251217,050800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,050900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251217,051000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251217,051100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,051200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251217,051300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,051400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,051500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,051600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,051700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,051800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,051900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251217,052000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251217,052100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251217,052200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251217,052300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251217,052400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251217,052500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251217,052600,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251217,052700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251217,052800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20251217,052900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251217,053000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251217,053100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251217,053200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251217,053300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251217,053400,1.3397,1.3397,1.3391,1.3391
GBPUSD,20251217,053500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251217,053600,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251217,053700,1.3393,1.3395,1.3393,1.3395
GBPUSD,20251217,053800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251217,053900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251217,054000,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251217,054100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251217,054200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251217,054300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251217,054400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251217,054500,1.3396,1.3396,1.3393,1.3393
GBPUSD,20251217,054600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251217,054700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251217,054800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251217,054900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251217,055000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251217,055100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251217,055200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251217,055300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251217,055400,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251217,055500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251217,055600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251217,055700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251217,055800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251217,055900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251217,060000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,060100,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251217,060200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,060300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,060400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,060500,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251217,060600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,060700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251217,060800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251217,060900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251217,061000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251217,061100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,061200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251217,061300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,061400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,061500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251217,061600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,061700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,061800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,061900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251217,062000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062500,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251217,062600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251217,062700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,062900,1.3390,1.3391,1.3389,1.3389
GBPUSD,20251217,063000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251217,063100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251217,063200,1.3388,1.3388,1.3385,1.3385
GBPUSD,20251217,063300,1.3384,1.3384,1.3380,1.3382
GBPUSD,20251217,063400,1.3383,1.3383,1.3379,1.3380
GBPUSD,20251217,063500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,063600,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251217,063700,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251217,063800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251217,063900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251217,064000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,064100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,064200,1.3386,1.3386,1.3385,1.3386
GBPUSD,20251217,064300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251217,064400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251217,064500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,064600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251217,064700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251217,064800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251217,064900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251217,065000,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251217,065100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251217,065200,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251217,065300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,065400,1.3383,1.3385,1.3382,1.3385
GBPUSD,20251217,065500,1.3385,1.3385,1.3382,1.3382
GBPUSD,20251217,065600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251217,065700,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251217,065800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251217,065900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,070000,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251217,070100,1.3382,1.3384,1.3382,1.3383
GBPUSD,20251217,070200,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251217,070300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251217,070400,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251217,070500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251217,070600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251217,070700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,070800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,070900,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251217,071000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251217,071100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251217,071200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251217,071300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251217,071400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,071500,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251217,071600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251217,071700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251217,071800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,071900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,072000,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251217,072100,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251217,072200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,072300,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251217,072400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,072500,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251217,072600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,072700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251217,072800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251217,072900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251217,073000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,073100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251217,073200,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251217,073300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251217,073400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251217,073500,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251217,073600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251217,073700,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251217,073800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251217,073900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,074000,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251217,074100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251217,074200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251217,074300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251217,074400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251217,074500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251217,074600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251217,074700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,074800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251217,074900,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251217,075000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251217,075100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,075200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251217,075300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251217,075400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251217,075500,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251217,075600,1.3377,1.3377,1.3374,1.3376
GBPUSD,20251217,075700,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251217,075800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251217,075900,1.3374,1.3374,1.3370,1.3371
GBPUSD,20251217,080000,1.3371,1.3374,1.3371,1.3374
GBPUSD,20251217,080100,1.3373,1.3373,1.3341,1.3346
GBPUSD,20251217,080200,1.3348,1.3349,1.3344,1.3348
GBPUSD,20251217,080300,1.3349,1.3349,1.3343,1.3343
GBPUSD,20251217,080400,1.3342,1.3342,1.3336,1.3342
GBPUSD,20251217,080500,1.3343,1.3346,1.3343,1.3345
GBPUSD,20251217,080600,1.3344,1.3345,1.3341,1.3344
GBPUSD,20251217,080700,1.3343,1.3346,1.3342,1.3345
GBPUSD,20251217,080800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251217,080900,1.3341,1.3343,1.3340,1.3343
GBPUSD,20251217,081000,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251217,081100,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251217,081200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251217,081300,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251217,081400,1.3346,1.3347,1.3345,1.3347
GBPUSD,20251217,081500,1.3346,1.3349,1.3346,1.3349
GBPUSD,20251217,081600,1.3349,1.3349,1.3344,1.3344
GBPUSD,20251217,081700,1.3344,1.3344,1.3341,1.3342
GBPUSD,20251217,081800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251217,081900,1.3341,1.3341,1.3334,1.3334
GBPUSD,20251217,082000,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251217,082100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251217,082200,1.3333,1.3338,1.3333,1.3337
GBPUSD,20251217,082300,1.3336,1.3337,1.3335,1.3335
GBPUSD,20251217,082400,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251217,082500,1.3331,1.3331,1.3329,1.3330
GBPUSD,20251217,082600,1.3331,1.3334,1.3330,1.3334
GBPUSD,20251217,082700,1.3333,1.3336,1.3333,1.3336
GBPUSD,20251217,082800,1.3337,1.3339,1.3337,1.3338
GBPUSD,20251217,082900,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251217,083000,1.3337,1.3338,1.3336,1.3338
GBPUSD,20251217,083100,1.3337,1.3337,1.3333,1.3333
GBPUSD,20251217,083200,1.3332,1.3332,1.3329,1.3329
GBPUSD,20251217,083300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251217,083400,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251217,083500,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251217,083600,1.3330,1.3331,1.3329,1.3331
GBPUSD,20251217,083700,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251217,083800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251217,083900,1.3328,1.3332,1.3327,1.3332
GBPUSD,20251217,084000,1.3331,1.3331,1.3327,1.3327
GBPUSD,20251217,084100,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251217,084200,1.3324,1.3325,1.3322,1.3325
GBPUSD,20251217,084300,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251217,084400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,084500,1.3324,1.3328,1.3324,1.3328
GBPUSD,20251217,084600,1.3327,1.3327,1.3324,1.3324
GBPUSD,20251217,084700,1.3323,1.3326,1.3323,1.3326
GBPUSD,20251217,084800,1.3325,1.3325,1.3322,1.3323
GBPUSD,20251217,084900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,085000,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251217,085100,1.3322,1.3322,1.3318,1.3318
GBPUSD,20251217,085200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251217,085300,1.3319,1.3321,1.3318,1.3320
GBPUSD,20251217,085400,1.3320,1.3320,1.3318,1.3319
GBPUSD,20251217,085500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251217,085600,1.3318,1.3318,1.3315,1.3315
GBPUSD,20251217,085700,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251217,085800,1.3315,1.3318,1.3314,1.3318
GBPUSD,20251217,085900,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251217,090000,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251217,090100,1.3322,1.3323,1.3321,1.3323
GBPUSD,20251217,090200,1.3322,1.3322,1.3319,1.3320
GBPUSD,20251217,090300,1.3319,1.3319,1.3316,1.3316
GBPUSD,20251217,090400,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251217,090500,1.3314,1.3314,1.3311,1.3311
GBPUSD,20251217,090600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251217,090700,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251217,090800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251217,090900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251217,091000,1.3311,1.3316,1.3311,1.3314
GBPUSD,20251217,091100,1.3313,1.3313,1.3311,1.3312
GBPUSD,20251217,091200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251217,091300,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251217,091400,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251217,091500,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251217,091600,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251217,091700,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251217,091800,1.3316,1.3316,1.3313,1.3314
GBPUSD,20251217,091900,1.3314,1.3319,1.3314,1.3319
GBPUSD,20251217,092000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251217,092100,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251217,092200,1.3322,1.3324,1.3321,1.3321
GBPUSD,20251217,092300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251217,092400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251217,092500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251217,092600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251217,092700,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251217,092800,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251217,092900,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251217,093000,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251217,093100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,093200,1.3324,1.3326,1.3323,1.3323
GBPUSD,20251217,093300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,093400,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251217,093500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,093600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,093700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,093800,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251217,093900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,094000,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251217,094100,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251217,094200,1.3325,1.3326,1.3323,1.3323
GBPUSD,20251217,094300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,094400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251217,094500,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251217,094600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,094700,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251217,094800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251217,094900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251217,095000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,095100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,095200,1.3326,1.3326,1.3322,1.3322
GBPUSD,20251217,095300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,095400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251217,095500,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251217,095600,1.3323,1.3327,1.3323,1.3327
GBPUSD,20251217,095700,1.3327,1.3327,1.3325,1.3326
GBPUSD,20251217,095800,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251217,095900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,100000,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,100100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251217,100200,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251217,100300,1.3327,1.3328,1.3326,1.3327
GBPUSD,20251217,100400,1.3327,1.3328,1.3326,1.3328
GBPUSD,20251217,100500,1.3327,1.3328,1.3326,1.3328
GBPUSD,20251217,100600,1.3329,1.3330,1.3327,1.3327
GBPUSD,20251217,100700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251217,100800,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251217,100900,1.3331,1.3331,1.3328,1.3328
GBPUSD,20251217,101000,1.3328,1.3329,1.3327,1.3329
GBPUSD,20251217,101100,1.3328,1.3328,1.3325,1.3325
GBPUSD,20251217,101200,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251217,101300,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251217,101400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251217,101500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,101600,1.3326,1.3327,1.3324,1.3324
GBPUSD,20251217,101700,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251217,101800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251217,101900,1.3324,1.3325,1.3323,1.3325
GBPUSD,20251217,102000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,102100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,102200,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251217,102300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,102400,1.3326,1.3327,1.3325,1.3327
GBPUSD,20251217,102500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251217,102600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251217,102700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,102800,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251217,102900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251217,103000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251217,103100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251217,103200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,103300,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251217,103400,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251217,103500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251217,103600,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251217,103700,1.3328,1.3328,1.3326,1.3327
GBPUSD,20251217,103800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,103900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251217,104000,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251217,104100,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251217,104200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,104300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,104400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,104500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,104600,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251217,104700,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251217,104800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251217,104900,1.3322,1.3325,1.3322,1.3325
GBPUSD,20251217,105000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,105100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251217,105200,1.3328,1.3332,1.3328,1.3332
GBPUSD,20251217,105300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251217,105400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,105500,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251217,105600,1.3333,1.3333,1.3330,1.3330
GBPUSD,20251217,105700,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251217,105800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,105900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,110000,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251217,110100,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251217,110200,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251217,110300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251217,110400,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251217,110500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,110600,1.3324,1.3325,1.3323,1.3325
GBPUSD,20251217,110700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251217,110800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251217,110900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,111000,1.3325,1.3326,1.3324,1.3326
GBPUSD,20251217,111100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251217,111200,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251217,111300,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251217,111400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,111500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251217,111600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251217,111700,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251217,111800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251217,111900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,112000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251217,112100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251217,112200,1.3322,1.3322,1.3319,1.3319
GBPUSD,20251217,112300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251217,112400,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251217,112500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251217,112600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251217,112700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,112800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251217,112900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251217,113000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,113100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251217,113200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251217,113300,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251217,113400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251217,113500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,113600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,113700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,113800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251217,113900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,114000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,114100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251217,114200,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251217,114300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251217,114400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251217,114500,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251217,114600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,114700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251217,114800,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251217,114900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,115000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251217,115100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251217,115200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251217,115300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251217,115400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251217,115500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251217,115600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251217,115700,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251217,115800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251217,115900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251217,120000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251217,120100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251217,120200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251217,120300,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251217,120400,1.3335,1.3335,1.3332,1.3332
GBPUSD,20251217,120500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,120600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251217,120700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251217,120800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,120900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251217,121000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,121100,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251217,121200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,121300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,121400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251217,121500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251217,121600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251217,121700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,121800,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251217,121900,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251217,122000,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251217,122100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,122200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251217,122300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251217,122400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251217,122500,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251217,122600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251217,122700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,122800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251217,122900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251217,123000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251217,123100,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251217,123200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,123300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,123400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,123500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,123600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,123700,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251217,123800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,123900,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251217,124000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251217,124100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251217,124200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251217,124300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251217,124400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251217,124500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251217,124600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251217,124700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251217,124800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251217,124900,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251217,125000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,125100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,125200,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251217,125300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251217,125400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251217,125500,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251217,125600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251217,125700,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251217,125800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251217,125900,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251217,130000,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251217,130100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251217,130200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251217,130300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,130400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251217,130500,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251217,130600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251217,130700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251217,130800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251217,130900,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251217,131000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251217,131100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251217,131200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251217,131300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251217,131400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251217,131500,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251217,131600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,131700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251217,131800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,131900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,132000,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251217,132100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,132200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251217,132300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251217,132400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251217,132500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251217,132600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251217,132700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251217,132800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251217,132900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251217,133000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251217,133100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251217,133200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251217,133300,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251217,133400,1.3336,1.3336,1.3334,1.3335
GBPUSD,20251217,133500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251217,133600,1.3335,1.3337,1.3334,1.3337
GBPUSD,20251217,133700,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251217,133800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251217,133900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251217,134000,1.3337,1.3338,1.3336,1.3338
GBPUSD,20251217,134100,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251217,134200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251217,134300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251217,134400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251217,134500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251217,134600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251217,134700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251217,134800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251217,134900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251217,135000,1.3336,1.3340,1.3336,1.3340
GBPUSD,20251217,135100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251217,135200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251217,135300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251217,135400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251217,135500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251217,135600,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251217,135700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251217,135800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251217,135900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251217,140000,1.3342,1.3344,1.3342,1.3343
GBPUSD,20251217,140100,1.3342,1.3343,1.3341,1.3341
GBPUSD,20251217,140200,1.3340,1.3341,1.3339,1.3341
GBPUSD,20251217,140300,1.3340,1.3342,1.3340,1.3341
GBPUSD,20251217,140400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251217,140500,1.3341,1.3342,1.3340,1.3342
GBPUSD,20251217,140600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251217,140700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251217,140800,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251217,140900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251217,141000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251217,141100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251217,141200,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251217,141300,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251217,141400,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251217,141500,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251217,141600,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251217,141700,1.3342,1.3345,1.3342,1.3345
GBPUSD,20251217,141800,1.3346,1.3346,1.3344,1.3346
GBPUSD,20251217,141900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251217,142000,1.3345,1.3349,1.3345,1.3349
GBPUSD,20251217,142100,1.3348,1.3351,1.3348,1.3351
GBPUSD,20251217,142200,1.3352,1.3352,1.3347,1.3348
GBPUSD,20251217,142300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251217,142400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251217,142500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251217,142600,1.3347,1.3347,1.3345,1.3346
GBPUSD,20251217,142700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251217,142800,1.3348,1.3348,1.3346,1.3347
GBPUSD,20251217,142900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251217,143000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251217,143100,1.3348,1.3348,1.3346,1.3348
GBPUSD,20251217,143200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251217,143300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251217,143400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251217,143500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251217,143600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251217,143700,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251217,143800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251217,143900,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251217,144000,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251217,144100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251217,144200,1.3342,1.3346,1.3342,1.3346
GBPUSD,20251217,144300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251217,144400,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251217,144500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251217,144600,1.3343,1.3346,1.3343,1.3346
GBPUSD,20251217,144700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251217,144800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251217,144900,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251217,145000,1.3348,1.3352,1.3348,1.3352
GBPUSD,20251217,145100,1.3353,1.3354,1.3351,1.3351
GBPUSD,20251217,145200,1.3350,1.3355,1.3350,1.3355
GBPUSD,20251217,145300,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251217,145400,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251217,145500,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251217,145600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251217,145700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251217,145800,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251217,145900,1.3354,1.3357,1.3354,1.3357
GBPUSD,20251217,150000,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251217,150100,1.3355,1.3359,1.3355,1.3359
GBPUSD,20251217,150200,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251217,150300,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251217,150400,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251217,150500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251217,150600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251217,150700,1.3361,1.3361,1.3358,1.3358
GBPUSD,20251217,150800,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251217,150900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251217,151000,1.3358,1.3359,1.3356,1.3356
GBPUSD,20251217,151100,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251217,151200,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251217,151300,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251217,151400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251217,151500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251217,151600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251217,151700,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251217,151800,1.3354,1.3357,1.3354,1.3357
GBPUSD,20251217,151900,1.3356,1.3357,1.3355,1.3355
GBPUSD,20251217,152000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251217,152100,1.3355,1.3357,1.3355,1.3356
GBPUSD,20251217,152200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251217,152300,1.3354,1.3355,1.3353,1.3353
GBPUSD,20251217,152400,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251217,152500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251217,152600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251217,152700,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251217,152800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251217,152900,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251217,153000,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251217,153100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251217,153200,1.3348,1.3349,1.3347,1.3348
GBPUSD,20251217,153300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251217,153400,1.3349,1.3349,1.3347,1.3348
GBPUSD,20251217,153500,1.3348,1.3352,1.3348,1.3351
GBPUSD,20251217,153600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251217,153700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251217,153800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251217,153900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251217,154000,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251217,154100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251217,154200,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251217,154300,1.3352,1.3353,1.3351,1.3352
GBPUSD,20251217,154400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251217,154500,1.3354,1.3354,1.3352,1.3353
GBPUSD,20251217,154600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251217,154700,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251217,154800,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251217,154900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251217,155000,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251217,155100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251217,155200,1.3359,1.3360,1.3358,1.3358
GBPUSD,20251217,155300,1.3357,1.3359,1.3356,1.3358
GBPUSD,20251217,155400,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251217,155500,1.3358,1.3360,1.3358,1.3359
GBPUSD,20251217,155600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251217,155700,1.3359,1.3361,1.3359,1.3360
GBPUSD,20251217,155800,1.3361,1.3363,1.3361,1.3362
GBPUSD,20251217,155900,1.3362,1.3364,1.3362,1.3362
GBPUSD,20251217,160000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251217,160100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251217,160200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251217,160300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251217,160400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251217,160500,1.3358,1.3359,1.3357,1.3357
GBPUSD,20251217,160600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251217,160700,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251217,160800,1.3358,1.3359,1.3354,1.3354
GBPUSD,20251217,160900,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251217,161000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251217,161100,1.3358,1.3364,1.3358,1.3364
GBPUSD,20251217,161200,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251217,161300,1.3368,1.3372,1.3368,1.3371
GBPUSD,20251217,161400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251217,161500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251217,161600,1.3371,1.3372,1.3370,1.3372
GBPUSD,20251217,161700,1.3372,1.3374,1.3372,1.3373
GBPUSD,20251217,161800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251217,161900,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251217,162000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251217,162100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251217,162200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251217,162300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251217,162400,1.3374,1.3376,1.3374,1.3375
GBPUSD,20251217,162500,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251217,162600,1.3375,1.3375,1.3369,1.3369
GBPUSD,20251217,162700,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251217,162800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251217,162900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251217,163000,1.3372,1.3376,1.3372,1.3376
GBPUSD,20251217,163100,1.3377,1.3380,1.3377,1.3380
GBPUSD,20251217,163200,1.3381,1.3382,1.3380,1.3381
GBPUSD,20251217,163300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251217,163400,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251217,163500,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251217,163600,1.3384,1.3384,1.3382,1.3383
GBPUSD,20251217,163700,1.3382,1.3387,1.3382,1.3386
GBPUSD,20251217,163800,1.3387,1.3390,1.3386,1.3390
GBPUSD,20251217,163900,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251217,164000,1.3389,1.3390,1.3387,1.3390
GBPUSD,20251217,164100,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251217,164200,1.3386,1.3386,1.3381,1.3381
GBPUSD,20251217,164300,1.3382,1.3387,1.3382,1.3386
GBPUSD,20251217,164400,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251217,164500,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251217,164600,1.3383,1.3385,1.3382,1.3384
GBPUSD,20251217,164700,1.3383,1.3384,1.3382,1.3382
GBPUSD,20251217,164800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251217,164900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251217,165000,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251217,165100,1.3381,1.3383,1.3380,1.3383
GBPUSD,20251217,165200,1.3384,1.3389,1.3384,1.3389
GBPUSD,20251217,165300,1.3388,1.3388,1.3384,1.3385
GBPUSD,20251217,165400,1.3384,1.3384,1.3380,1.3380
GBPUSD,20251217,165500,1.3381,1.3382,1.3378,1.3379
GBPUSD,20251217,165600,1.3380,1.3380,1.3375,1.3378
GBPUSD,20251217,165700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251217,165800,1.3379,1.3391,1.3379,1.3389
GBPUSD,20251217,165900,1.3390,1.3397,1.3390,1.3397
GBPUSD,20251217,170000,1.3398,1.3398,1.3394,1.3398
GBPUSD,20251217,170100,1.3397,1.3399,1.3397,1.3397
GBPUSD,20251217,170200,1.3398,1.3401,1.3397,1.3401
GBPUSD,20251217,170300,1.3402,1.3404,1.3396,1.3396
GBPUSD,20251217,170400,1.3397,1.3397,1.3394,1.3395
GBPUSD,20251217,170500,1.3394,1.3397,1.3394,1.3396
GBPUSD,20251217,170600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251217,170700,1.3396,1.3396,1.3394,1.3395
GBPUSD,20251217,170800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251217,170900,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251217,171000,1.3396,1.3396,1.3394,1.3395
GBPUSD,20251217,171100,1.3396,1.3398,1.3396,1.3397
GBPUSD,20251217,171200,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251217,171300,1.3396,1.3396,1.3394,1.3394
GBPUSD,20251217,171400,1.3393,1.3397,1.3393,1.3397
GBPUSD,20251217,171500,1.3396,1.3396,1.3393,1.3393
GBPUSD,20251217,171600,1.3392,1.3392,1.3390,1.3391
GBPUSD,20251217,171700,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251217,171800,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251217,171900,1.3395,1.3398,1.3395,1.3398
GBPUSD,20251217,172000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251217,172100,1.3399,1.3401,1.3399,1.3400
GBPUSD,20251217,172200,1.3399,1.3403,1.3399,1.3403
GBPUSD,20251217,172300,1.3404,1.3404,1.3402,1.3402
GBPUSD,20251217,172400,1.3402,1.3403,1.3401,1.3401
GBPUSD,20251217,172500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251217,172600,1.3398,1.3398,1.3397,1.3398
GBPUSD,20251217,172700,1.3397,1.3397,1.3392,1.3393
GBPUSD,20251217,172800,1.3392,1.3392,1.3389,1.3390
GBPUSD,20251217,172900,1.3390,1.3390,1.3387,1.3388
GBPUSD,20251217,173000,1.3388,1.3391,1.3388,1.3391
GBPUSD,20251217,173100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251217,173200,1.3388,1.3389,1.3387,1.3388
GBPUSD,20251217,173300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251217,173400,1.3390,1.3392,1.3390,1.3391
GBPUSD,20251217,173500,1.3390,1.3393,1.3390,1.3392
GBPUSD,20251217,173600,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251217,173700,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251217,173800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251217,173900,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251217,174000,1.3389,1.3389,1.3387,1.3388
GBPUSD,20251217,174100,1.3388,1.3389,1.3386,1.3386
GBPUSD,20251217,174200,1.3387,1.3389,1.3387,1.3389
GBPUSD,20251217,174300,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251217,174400,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251217,174500,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251217,174600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251217,174700,1.3389,1.3390,1.3388,1.3388
GBPUSD,20251217,174800,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251217,174900,1.3387,1.3387,1.3384,1.3385
GBPUSD,20251217,175000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251217,175100,1.3387,1.3388,1.3386,1.3386
GBPUSD,20251217,175200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251217,175300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251217,175400,1.3383,1.3386,1.3383,1.3386
GBPUSD,20251217,175500,1.3385,1.3386,1.3384,1.3385
GBPUSD,20251217,175600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251217,175700,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251217,175800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251217,175900,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251217,180000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251217,180100,1.3387,1.3387,1.3386,1.3387
GBPUSD,20251217,180200,1.3388,1.3390,1.3388,1.3389
GBPUSD,20251217,180300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251217,180400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251217,180500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251217,180600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251217,180700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251217,180800,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251217,180900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251217,181000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251217,181100,1.3389,1.3392,1.3389,1.3392
GBPUSD,20251217,181200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251217,181300,1.3392,1.3393,1.3391,1.3391
GBPUSD,20251217,181400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,181500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251217,181600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251217,181700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251217,181800,1.3391,1.3393,1.3391,1.3392
GBPUSD,20251217,181900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251217,182000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251217,182100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251217,182200,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251217,182300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251217,182400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251217,182500,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251217,182600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251217,182700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251217,182800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251217,182900,1.3389,1.3389,1.3387,1.3388
GBPUSD,20251217,183000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251217,183100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251217,183200,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251217,183300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251217,183400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251217,183500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251217,183600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251217,183700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251217,183800,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251217,183900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,184000,1.3385,1.3387,1.3385,1.3385
GBPUSD,20251217,184100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,184200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251217,184300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251217,184400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251217,184500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251217,184600,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251217,184700,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251217,184800,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251217,184900,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251217,185000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251217,185100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251217,185200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251217,185300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251217,185400,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251217,185500,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251217,185600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251217,185700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251217,185800,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251217,185900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251217,190000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251217,190100,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251217,190200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251217,190300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251217,190400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251217,190500,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251217,190600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251217,190700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251217,190800,1.3392,1.3392,1.3390,1.3391
GBPUSD,20251217,190900,1.3390,1.3391,1.3389,1.3391
GBPUSD,20251217,191000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251217,191100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251217,191200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251217,191300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251217,191400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251217,191500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251217,191600,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251217,191700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,191800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,191900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251217,192000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251217,192100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251217,192200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251217,192300,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251217,192400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251217,192500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251217,192600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251217,192700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251217,192800,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251217,192900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251217,193000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251217,193100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251217,193200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251217,193300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,193400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,193500,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251217,193600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251217,193700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,193800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251217,193900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251217,194000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251217,194100,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251217,194200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251217,194300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251217,194400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251217,194500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,194600,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251217,194700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251217,194800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251217,194900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251217,195000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251217,195100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251217,195200,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251217,195300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251217,195400,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251217,195500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251217,195600,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251217,195700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,195800,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251217,195900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251217,200000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251217,200100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,200200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251217,200300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251217,200400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,200500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251217,200600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251217,200700,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251217,200800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,200900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,201000,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251217,201100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,201200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,201300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,201400,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251217,201500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,201600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,201700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251217,201800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,201900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,202000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,202100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251217,202200,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251217,202300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,202400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251217,202500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251217,202600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251217,202700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,202800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251217,202900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251217,203000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,203100,1.3377,1.3379,1.3377,1.3378
GBPUSD,20251217,203200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251217,203300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,203400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,203500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,203600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,203700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251217,203800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,203900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,204000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,204100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,204200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,204300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,204400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251217,204500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,204600,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251217,204700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251217,204800,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251217,204900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251217,205000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251217,205100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251217,205200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251217,205300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251217,205400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251217,205500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251217,205600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251217,205700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251217,205800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251217,205900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,210000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,210100,1.3376,1.3377,1.3375,1.3377
GBPUSD,20251217,210200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,210300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,210400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,210500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251217,210600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251217,210700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251217,210800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,210900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,211000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251217,211100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,211200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,211300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251217,211400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,211500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,211600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,211700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,211800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,211900,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251217,212000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251217,212100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,212200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,212300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,212400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,212500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,212600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,212700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,212800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,212900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,213000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,213100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,213200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,213300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,213400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,213500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251217,213600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,213700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,213800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,213900,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251217,214000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,214100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,214200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,214300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251217,214400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251217,214500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251217,214600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251217,214700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251217,214800,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251217,214900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251217,215000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251217,215100,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251217,215200,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251217,215300,1.3381,1.3381,1.3379,1.3380
GBPUSD,20251217,215400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251217,215500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251217,215600,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251217,215700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,215800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251217,215900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,220000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,220100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,220200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,220300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,220400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,220500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,220600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,220700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,220800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,220900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,221000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,221100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,221200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,221300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,221400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,221500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,221600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,221700,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251217,221800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,221900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,222000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,222100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,222200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,222300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,222400,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251217,222500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,222600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,222700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,222800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,222900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,223000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,223100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251217,223200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251217,223300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,223400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,223500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251217,223600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,223700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,223800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,223900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,224000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,224100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,224200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,224300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,224400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251217,224500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,224600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,224700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,224800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,224900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,225000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,225100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251217,225200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,225300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,225400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,225500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,225600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,225700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,225800,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251217,225900,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251217,230000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251217,230100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,230200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,230300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,230400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,230500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,230600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251217,230700,1.3375,1.3376,1.3374,1.3376
GBPUSD,20251217,230800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,230900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251217,231000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251217,231100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,231200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,231300,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251217,231400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,231500,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251217,231600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,231700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,231800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,231900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,232000,1.3375,1.3378,1.3375,1.3376
GBPUSD,20251217,232100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,232200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,232300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,232400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,232500,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251217,232600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251217,232700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251217,232800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,232900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,233000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251217,233100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251217,233200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,233300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,233400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,233500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,233600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,233700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,233800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,233900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,234000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,234100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,234200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,234300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,234400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,234500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251217,234600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251217,234700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251217,234800,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251217,234900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251217,235000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251217,235100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251217,235200,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251217,235300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251217,235400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,235500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,235600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,235700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251217,235800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251217,235900,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251218,000000,1.3375,1.3375,1.3375,1.3375
USDCHF,20251217,000100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,000200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,000300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,000400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,000500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,000600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,000700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,000800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,000900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,001000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,001900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,002900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,003900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,004000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,004100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,004200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,004300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,004400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,004500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251217,004600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,004700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,004800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,004900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,005900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,010000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,010100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,010200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251217,010300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,010400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,010500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,010600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,010700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,010800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,010900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,011900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,012900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,013200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,013300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,013400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,013900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,014000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,014100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,014200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,014300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,014400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,014500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,014600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,014700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,014800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,014900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,015000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,015100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,015200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,015300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,015400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,015500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,015600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251217,015700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,015800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,015900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,020000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,020100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,020200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,020300,0.7948,0.7949,0.7948,0.7949
USDCHF,20251217,020400,0.7949,0.7950,0.7949,0.7949
USDCHF,20251217,020500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,020600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,020700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,020800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,020900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,021000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251217,021100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,021200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,021300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,021400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,021500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,021600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251217,021700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,021800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,021900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251217,022400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,022900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,023000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,023100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251217,023200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251217,023300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,023400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,023500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,023600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,023700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,023800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,023900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,024000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251217,024100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,024200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,024300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,024400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251217,024500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,024600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,024700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,024800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,024900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,025000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,025300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,025400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,025900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,030000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,030100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,030200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,030300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,030400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,030500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,030600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,030700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,030800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,030900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,031000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,031100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,031200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,031300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,031400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,031500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,031600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,031700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,031800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,031900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251217,032000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,032100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,032200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,032300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,032400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,032500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,032600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,032700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,032800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,032900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,033000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,033100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,033200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,033300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,033400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,033500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,033600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,033700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,033800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,033900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,034000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,034100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,034200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,034300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,034400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,034500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,034600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,034700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,034800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,034900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,035900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,040400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,040500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,040900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,041000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,041100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,041200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,041300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,041400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,041500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251217,041600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,041700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,041800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,041900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,042000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,042100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,042200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,042300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,042400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,042500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,042600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,042700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,042800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,042900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,043000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,043100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,043200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,043900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,044900,0.7956,0.7956,0.7954,0.7954
USDCHF,20251217,045000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,045100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,045200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,045300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,045400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,045500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,045600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,045700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,045800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,045900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,050000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,050100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,050200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,050300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,050400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,050500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,050600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,050700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,050800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,050900,0.7957,0.7958,0.7957,0.7958
USDCHF,20251217,051000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251217,051100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,051900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,052600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251217,052700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,052800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,052900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,053000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,053100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,053200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,053300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,053400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251217,053500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,053600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,053700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,053800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,053900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,054900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,055000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,055100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251217,055200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,055300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,055400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251217,055500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,055600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,055700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,055800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251217,055900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,060000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,060100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,060800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251217,060900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,061900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,062000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,062100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,062900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,063000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251217,063100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,063200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251217,063300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,063400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,063500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,063600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,063700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,063800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,063900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,064900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,065000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,065100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,065200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,065300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,065400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251217,065500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,065600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,065700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,065800,0.7962,0.7962,0.7961,0.7962
USDCHF,20251217,065900,0.7962,0.7962,0.7961,0.7961
USDCHF,20251217,070000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,070100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,070200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,070300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,070400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251217,070500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,070600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,070700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,070800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251217,070900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251217,071000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251217,071100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251217,071200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,071300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,071400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,071500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,071600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,071700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,071800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,071900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251217,072000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,072100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,072200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,072300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,072400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251217,072500,0.7969,0.7969,0.7967,0.7967
USDCHF,20251217,072600,0.7967,0.7967,0.7966,0.7967
USDCHF,20251217,072700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,072800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,072900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,073000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,073100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,073200,0.7968,0.7968,0.7967,0.7967
USDCHF,20251217,073300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,073400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251217,073500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,073600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251217,073700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,073800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,073900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,074000,0.7966,0.7968,0.7966,0.7968
USDCHF,20251217,074100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,074200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,074300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,074400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,074500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,074600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251217,074700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,074800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,074900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,075000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,075100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,075200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,075300,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,075400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,075500,0.7969,0.7971,0.7969,0.7971
USDCHF,20251217,075600,0.7972,0.7974,0.7972,0.7974
USDCHF,20251217,075700,0.7974,0.7975,0.7974,0.7974
USDCHF,20251217,075800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251217,075900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251217,080000,0.7975,0.7976,0.7975,0.7975
USDCHF,20251217,080100,0.7976,0.7976,0.7975,0.7975
USDCHF,20251217,080200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,080300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,080400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251217,080500,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,080600,0.7979,0.7980,0.7979,0.7980
USDCHF,20251217,080700,0.7979,0.7981,0.7979,0.7981
USDCHF,20251217,080800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,080900,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,081000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,081100,0.7983,0.7984,0.7983,0.7983
USDCHF,20251217,081200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,081300,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,081400,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,081500,0.7982,0.7982,0.7978,0.7978
USDCHF,20251217,081600,0.7978,0.7980,0.7977,0.7980
USDCHF,20251217,081700,0.7980,0.7982,0.7980,0.7982
USDCHF,20251217,081800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,081900,0.7981,0.7983,0.7981,0.7983
USDCHF,20251217,082000,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,082100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,082200,0.7983,0.7983,0.7982,0.7982
USDCHF,20251217,082300,0.7982,0.7983,0.7982,0.7983
USDCHF,20251217,082400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,082500,0.7983,0.7985,0.7983,0.7985
USDCHF,20251217,082600,0.7984,0.7984,0.7982,0.7982
USDCHF,20251217,082700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,082800,0.7982,0.7983,0.7982,0.7983
USDCHF,20251217,082900,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,083000,0.7983,0.7984,0.7983,0.7983
USDCHF,20251217,083100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,083200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,083300,0.7984,0.7985,0.7984,0.7984
USDCHF,20251217,083400,0.7984,0.7985,0.7984,0.7984
USDCHF,20251217,083500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,083600,0.7983,0.7983,0.7982,0.7982
USDCHF,20251217,083700,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,083800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,083900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,084000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,084100,0.7982,0.7984,0.7982,0.7983
USDCHF,20251217,084200,0.7984,0.7984,0.7982,0.7982
USDCHF,20251217,084300,0.7982,0.7983,0.7982,0.7983
USDCHF,20251217,084400,0.7983,0.7984,0.7983,0.7984
USDCHF,20251217,084500,0.7985,0.7985,0.7984,0.7984
USDCHF,20251217,084600,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,084700,0.7983,0.7983,0.7982,0.7982
USDCHF,20251217,084800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,084900,0.7981,0.7981,0.7980,0.7980
USDCHF,20251217,085000,0.7980,0.7982,0.7980,0.7982
USDCHF,20251217,085100,0.7983,0.7984,0.7983,0.7984
USDCHF,20251217,085200,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,085300,0.7983,0.7983,0.7982,0.7982
USDCHF,20251217,085400,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,085500,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,085600,0.7982,0.7983,0.7982,0.7983
USDCHF,20251217,085700,0.7983,0.7983,0.7982,0.7982
USDCHF,20251217,085800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,085900,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,090000,0.7981,0.7981,0.7980,0.7980
USDCHF,20251217,090100,0.7979,0.7980,0.7979,0.7979
USDCHF,20251217,090200,0.7979,0.7980,0.7979,0.7980
USDCHF,20251217,090300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251217,090400,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,090500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,090600,0.7983,0.7984,0.7983,0.7984
USDCHF,20251217,090700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,090800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251217,090900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251217,091000,0.7985,0.7985,0.7984,0.7984
USDCHF,20251217,091100,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,091200,0.7983,0.7984,0.7983,0.7983
USDCHF,20251217,091300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,091400,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,091500,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,091600,0.7982,0.7983,0.7982,0.7983
USDCHF,20251217,091700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,091800,0.7983,0.7984,0.7983,0.7984
USDCHF,20251217,091900,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,092000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,092100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,092200,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,092300,0.7982,0.7982,0.7980,0.7981
USDCHF,20251217,092400,0.7982,0.7983,0.7982,0.7983
USDCHF,20251217,092500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,092600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,092700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,092800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,092900,0.7982,0.7982,0.7978,0.7978
USDCHF,20251217,093000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251217,093100,0.7979,0.7980,0.7978,0.7978
USDCHF,20251217,093200,0.7978,0.7979,0.7978,0.7978
USDCHF,20251217,093300,0.7977,0.7977,0.7976,0.7976
USDCHF,20251217,093400,0.7975,0.7975,0.7973,0.7974
USDCHF,20251217,093500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251217,093600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251217,093700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251217,093800,0.7974,0.7974,0.7973,0.7973
USDCHF,20251217,093900,0.7973,0.7974,0.7973,0.7974
USDCHF,20251217,094000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251217,094100,0.7976,0.7976,0.7975,0.7976
USDCHF,20251217,094200,0.7976,0.7976,0.7975,0.7975
USDCHF,20251217,094300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251217,094400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251217,094500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251217,094600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251217,094700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251217,094800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251217,094900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251217,095000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251217,095100,0.7973,0.7974,0.7973,0.7974
USDCHF,20251217,095200,0.7974,0.7978,0.7974,0.7978
USDCHF,20251217,095300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,095400,0.7977,0.7977,0.7976,0.7977
USDCHF,20251217,095500,0.7977,0.7977,0.7975,0.7975
USDCHF,20251217,095600,0.7975,0.7975,0.7974,0.7974
USDCHF,20251217,095700,0.7974,0.7974,0.7973,0.7974
USDCHF,20251217,095800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251217,095900,0.7975,0.7977,0.7975,0.7977
USDCHF,20251217,100000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251217,100100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251217,100200,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,100300,0.7978,0.7978,0.7976,0.7978
USDCHF,20251217,100400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251217,100500,0.7979,0.7981,0.7979,0.7980
USDCHF,20251217,100600,0.7980,0.7982,0.7980,0.7982
USDCHF,20251217,100700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,100800,0.7980,0.7981,0.7980,0.7981
USDCHF,20251217,100900,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,101000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,101100,0.7982,0.7984,0.7982,0.7984
USDCHF,20251217,101200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,101300,0.7983,0.7984,0.7983,0.7984
USDCHF,20251217,101400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,101500,0.7984,0.7985,0.7984,0.7985
USDCHF,20251217,101600,0.7985,0.7985,0.7984,0.7985
USDCHF,20251217,101700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251217,101800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251217,101900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251217,102000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,102100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,102200,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,102300,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,102400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251217,102500,0.7984,0.7984,0.7983,0.7983
USDCHF,20251217,102600,0.7983,0.7983,0.7981,0.7981
USDCHF,20251217,102700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,102800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,102900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,103000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,103100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251217,103200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,103300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,103400,0.7982,0.7983,0.7982,0.7982
USDCHF,20251217,103500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,103600,0.7982,0.7982,0.7981,0.7981
USDCHF,20251217,103700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,103800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251217,103900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,104000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,104100,0.7982,0.7983,0.7982,0.7982
USDCHF,20251217,104200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251217,104300,0.7981,0.7981,0.7980,0.7980
USDCHF,20251217,104400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251217,104500,0.7979,0.7980,0.7979,0.7980
USDCHF,20251217,104600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251217,104700,0.7980,0.7981,0.7980,0.7981
USDCHF,20251217,104800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,104900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,105000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251217,105100,0.7981,0.7981,0.7979,0.7979
USDCHF,20251217,105200,0.7978,0.7978,0.7976,0.7976
USDCHF,20251217,105300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,105400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,105500,0.7976,0.7976,0.7975,0.7975
USDCHF,20251217,105600,0.7975,0.7976,0.7975,0.7976
USDCHF,20251217,105700,0.7976,0.7976,0.7975,0.7976
USDCHF,20251217,105800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,105900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,110000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,110100,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,110200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,110300,0.7978,0.7979,0.7978,0.7979
USDCHF,20251217,110400,0.7979,0.7979,0.7977,0.7977
USDCHF,20251217,110500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,110600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,110700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,110800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,110900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,111000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,111100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251217,111200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,111300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,111400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,111500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251217,111600,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,111700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,111800,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,111900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,112000,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,112100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,112200,0.7977,0.7978,0.7977,0.7978
USDCHF,20251217,112300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,112400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,112500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251217,112600,0.7978,0.7978,0.7976,0.7976
USDCHF,20251217,112700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,112800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,112900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251217,113000,0.7976,0.7976,0.7975,0.7975
USDCHF,20251217,113100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251217,113200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251217,113300,0.7975,0.7975,0.7974,0.7974
USDCHF,20251217,113400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251217,113500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251217,113600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251217,113700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251217,113800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251217,113900,0.7972,0.7973,0.7972,0.7972
USDCHF,20251217,114000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251217,114100,0.7972,0.7973,0.7972,0.7972
USDCHF,20251217,114200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251217,114300,0.7972,0.7972,0.7970,0.7970
USDCHF,20251217,114400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251217,114500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251217,114600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251217,114700,0.7970,0.7970,0.7968,0.7968
USDCHF,20251217,114800,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,114900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,115000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251217,115100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,115200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,115300,0.7968,0.7968,0.7967,0.7967
USDCHF,20251217,115400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,115500,0.7966,0.7967,0.7966,0.7966
USDCHF,20251217,115600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251217,115700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251217,115800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251217,115900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251217,120000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251217,120100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251217,120200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251217,120300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251217,120400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251217,120500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,120600,0.7967,0.7967,0.7966,0.7966
USDCHF,20251217,120700,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,120800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,120900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251217,121000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,121900,0.7966,0.7967,0.7966,0.7967
USDCHF,20251217,122000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,122100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251217,122200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,122300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,122400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,122500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,122600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,122700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,122800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,122900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,123900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,124000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,124100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251217,124200,0.7969,0.7970,0.7969,0.7970
USDCHF,20251217,124300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251217,124400,0.7969,0.7969,0.7968,0.7969
USDCHF,20251217,124500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,124600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,124700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,124800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251217,124900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,125000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,125100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251217,125200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251217,125300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,125400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251217,125500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,125600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,125700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,125800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,125900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251217,130000,0.7968,0.7970,0.7968,0.7970
USDCHF,20251217,130100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251217,130200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251217,130300,0.7969,0.7969,0.7967,0.7967
USDCHF,20251217,130400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251217,130500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251217,130600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,130700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251217,130800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251217,130900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251217,131000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251217,131100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251217,131200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251217,131300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251217,131400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251217,131500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251217,131600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251217,131700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,131800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,131900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,132000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,132100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,132200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,132300,0.7960,0.7960,0.7958,0.7958
USDCHF,20251217,132400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,132500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251217,132600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,132700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,132800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,132900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251217,133300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251217,133500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,133600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,133900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,134000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,134100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,134200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251217,134300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,134400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,134500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,134600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251217,134700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,134800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,134900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,135000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,135100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251217,135200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,135300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,135400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,135500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,135600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251217,135700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,135800,0.7959,0.7959,0.7957,0.7957
USDCHF,20251217,135900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,140000,0.7957,0.7957,0.7955,0.7955
USDCHF,20251217,140100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,140200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,140300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,140400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,140500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,140600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,140700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,140800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251217,140900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,141000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,141100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,141200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251217,141300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251217,141400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,141500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251217,141600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,141700,0.7957,0.7957,0.7954,0.7954
USDCHF,20251217,141800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,141900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,142000,0.7954,0.7954,0.7951,0.7952
USDCHF,20251217,142100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,142200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,142300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,142400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251217,142500,0.7953,0.7955,0.7953,0.7955
USDCHF,20251217,142600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,142700,0.7957,0.7957,0.7956,0.7957
USDCHF,20251217,142800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251217,142900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,143000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,143100,0.7956,0.7957,0.7955,0.7955
USDCHF,20251217,143200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251217,143300,0.7954,0.7954,0.7953,0.7954
USDCHF,20251217,143400,0.7954,0.7955,0.7954,0.7954
USDCHF,20251217,143500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,143600,0.7956,0.7958,0.7956,0.7957
USDCHF,20251217,143700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251217,143800,0.7959,0.7960,0.7959,0.7959
USDCHF,20251217,143900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,144000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251217,144100,0.7961,0.7961,0.7959,0.7959
USDCHF,20251217,144200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,144300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251217,144400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251217,144500,0.7959,0.7959,0.7958,0.7959
USDCHF,20251217,144600,0.7959,0.7959,0.7958,0.7959
USDCHF,20251217,144700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,144800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,144900,0.7959,0.7959,0.7957,0.7957
USDCHF,20251217,145000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,145100,0.7957,0.7957,0.7956,0.7957
USDCHF,20251217,145200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,145300,0.7956,0.7957,0.7956,0.7956
USDCHF,20251217,145400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,145500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251217,145600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,145700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,145800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251217,145900,0.7957,0.7957,0.7955,0.7955
USDCHF,20251217,150000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,150100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251217,150200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,150300,0.7953,0.7953,0.7951,0.7951
USDCHF,20251217,150400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,150500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,150600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,150700,0.7951,0.7953,0.7951,0.7953
USDCHF,20251217,150800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,150900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,151000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,151100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,151200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251217,151300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,151400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,151500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,151600,0.7955,0.7957,0.7955,0.7957
USDCHF,20251217,151700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251217,151800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,151900,0.7959,0.7959,0.7958,0.7959
USDCHF,20251217,152000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,152100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,152200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251217,152300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251217,152400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,152500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,152600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251217,152700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251217,152800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251217,152900,0.7963,0.7963,0.7961,0.7961
USDCHF,20251217,153000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251217,153100,0.7961,0.7961,0.7959,0.7959
USDCHF,20251217,153200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251217,153300,0.7959,0.7959,0.7958,0.7959
USDCHF,20251217,153400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251217,153500,0.7960,0.7960,0.7958,0.7958
USDCHF,20251217,153600,0.7959,0.7960,0.7959,0.7959
USDCHF,20251217,153700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251217,153800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251217,153900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251217,154000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,154100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,154200,0.7955,0.7955,0.7953,0.7954
USDCHF,20251217,154300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,154400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,154500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,154600,0.7956,0.7956,0.7953,0.7953
USDCHF,20251217,154700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,154800,0.7951,0.7951,0.7950,0.7951
USDCHF,20251217,154900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,155000,0.7950,0.7952,0.7950,0.7952
USDCHF,20251217,155100,0.7953,0.7953,0.7951,0.7952
USDCHF,20251217,155200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,155300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,155400,0.7952,0.7952,0.7951,0.7952
USDCHF,20251217,155500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,155600,0.7951,0.7952,0.7950,0.7952
USDCHF,20251217,155700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,155800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251217,155900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251217,160000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,160100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251217,160200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,160300,0.7950,0.7950,0.7949,0.7950
USDCHF,20251217,160400,0.7951,0.7952,0.7951,0.7951
USDCHF,20251217,160500,0.7952,0.7952,0.7951,0.7952
USDCHF,20251217,160600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,160700,0.7951,0.7951,0.7949,0.7949
USDCHF,20251217,160800,0.7948,0.7950,0.7948,0.7950
USDCHF,20251217,160900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,161000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,161100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251217,161200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251217,161300,0.7947,0.7947,0.7945,0.7946
USDCHF,20251217,161400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,161500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,161600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251217,161700,0.7945,0.7945,0.7944,0.7945
USDCHF,20251217,161800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,161900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251217,162000,0.7943,0.7943,0.7942,0.7943
USDCHF,20251217,162100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,162200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251217,162300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,162400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,162500,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,162600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,162700,0.7946,0.7947,0.7946,0.7946
USDCHF,20251217,162800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,162900,0.7945,0.7945,0.7944,0.7945
USDCHF,20251217,163000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,163100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251217,163200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251217,163300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251217,163400,0.7940,0.7940,0.7938,0.7938
USDCHF,20251217,163500,0.7938,0.7939,0.7938,0.7938
USDCHF,20251217,163600,0.7939,0.7940,0.7939,0.7940
USDCHF,20251217,163700,0.7939,0.7939,0.7937,0.7937
USDCHF,20251217,163800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251217,163900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251217,164000,0.7936,0.7936,0.7934,0.7934
USDCHF,20251217,164100,0.7934,0.7935,0.7934,0.7935
USDCHF,20251217,164200,0.7936,0.7937,0.7935,0.7937
USDCHF,20251217,164300,0.7936,0.7936,0.7934,0.7934
USDCHF,20251217,164400,0.7934,0.7935,0.7934,0.7935
USDCHF,20251217,164500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251217,164600,0.7936,0.7936,0.7935,0.7935
USDCHF,20251217,164700,0.7936,0.7938,0.7936,0.7938
USDCHF,20251217,164800,0.7938,0.7940,0.7937,0.7940
USDCHF,20251217,164900,0.7941,0.7941,0.7940,0.7940
USDCHF,20251217,165000,0.7941,0.7941,0.7940,0.7940
USDCHF,20251217,165100,0.7940,0.7941,0.7940,0.7941
USDCHF,20251217,165200,0.7940,0.7940,0.7938,0.7938
USDCHF,20251217,165300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251217,165400,0.7937,0.7942,0.7937,0.7942
USDCHF,20251217,165500,0.7941,0.7942,0.7941,0.7942
USDCHF,20251217,165600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251217,165700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251217,165800,0.7942,0.7942,0.7941,0.7942
USDCHF,20251217,165900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251217,170000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251217,170100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,170200,0.7944,0.7944,0.7942,0.7942
USDCHF,20251217,170300,0.7942,0.7943,0.7942,0.7942
USDCHF,20251217,170400,0.7942,0.7944,0.7942,0.7944
USDCHF,20251217,170500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,170600,0.7944,0.7946,0.7944,0.7946
USDCHF,20251217,170700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,170800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,170900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,171000,0.7945,0.7946,0.7945,0.7945
USDCHF,20251217,171100,0.7944,0.7945,0.7944,0.7944
USDCHF,20251217,171200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,171300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251217,171400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,171500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,171600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251217,171700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,171800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251217,171900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,172000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,172100,0.7942,0.7943,0.7942,0.7942
USDCHF,20251217,172200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251217,172300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251217,172400,0.7942,0.7943,0.7942,0.7943
USDCHF,20251217,172500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,172600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,172700,0.7945,0.7946,0.7944,0.7946
USDCHF,20251217,172800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,172900,0.7947,0.7947,0.7946,0.7947
USDCHF,20251217,173000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,173100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,173200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251217,173300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,173400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,173500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,173600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,173700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,173800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,173900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,174000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,174100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251217,174200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,174300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,174400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251217,174500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,174600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,174700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,174800,0.7946,0.7946,0.7945,0.7945
USDCHF,20251217,174900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,175000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,175100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,175200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,175300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,175400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251217,175500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,175600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,175700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,175800,0.7947,0.7947,0.7946,0.7947
USDCHF,20251217,175900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,180000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,180100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251217,180200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,180300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,180400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251217,180500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,180600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,180700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,180800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,180900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,181000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,181100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,181200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,181300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,181400,0.7943,0.7944,0.7943,0.7944
USDCHF,20251217,181500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,181600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,181700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,181800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,181900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,182000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,182100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,182200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,182300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,182400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,182500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,182600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,182700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,182800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,182900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,183000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251217,183100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251217,183600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,183900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251217,184000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,184100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,184200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,184300,0.7950,0.7951,0.7950,0.7950
USDCHF,20251217,184400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,184500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,184600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,184700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,184800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,184900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251217,185000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,185100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251217,185200,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,185300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251217,185400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,185500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,185600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251217,185700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,185800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,185900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,190000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,190100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,190200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,190300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251217,190400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,190500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251217,190600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251217,190700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251217,190800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251217,190900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,191000,0.7943,0.7943,0.7942,0.7943
USDCHF,20251217,191100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,191200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251217,191300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251217,191400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,191500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,191600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251217,191700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,191800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,191900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251217,192000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251217,192100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251217,192800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251217,192900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,193000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,193100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,193200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,193300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,193400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,193500,0.7947,0.7948,0.7947,0.7947
USDCHF,20251217,193600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,193700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,193800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251217,193900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,194000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251217,194100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251217,194200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,194300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,194400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251217,194500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,194600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,194700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,194800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,194900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,195000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,195100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,195200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,195300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,195400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,195500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,195600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,195700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251217,195800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251217,195900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,200000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251217,200100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,200200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,200300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,200400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,200500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,200600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,200700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251217,200800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,200900,0.7948,0.7949,0.7948,0.7949
USDCHF,20251217,201000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,201100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,201200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,201300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,201400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,201500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251217,201600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,201700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251217,201800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,201900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,202000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,202100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,202200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,202300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,202400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,202500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,202600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,202700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,202800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,202900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,203000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,203100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251217,203200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251217,203300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,203400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251217,203500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,203600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,203700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251217,203800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,203900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,204200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,204300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,204900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,205000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,205100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,205200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,205900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,210000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,210100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,210200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251217,210300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,210400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,210500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,210600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,210700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,210800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,210900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,211900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,212600,0.7952,0.7954,0.7952,0.7954
USDCHF,20251217,212700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,212800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,212900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,213900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,214600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251217,214700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,214800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,214900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,215000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,215100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251217,215200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251217,215300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,215400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,215500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,215600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,215700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,215800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,215900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,220000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,220100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251217,220200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251217,220300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,220400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,220500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,220600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,220700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,220800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,220900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,221000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,221700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,221800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,221900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,222900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,223400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,223500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,223800,0.7955,0.7955,0.7954,0.7955
USDCHF,20251217,223900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,224000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,224100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,224200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,224300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,224400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,224500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,224600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,224700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251217,224800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,224900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,225000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,225100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,225200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,225300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,225400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251217,225500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,225600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,225700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251217,225800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251217,225900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251217,230000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251217,230100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,230200,0.7954,0.7954,0.7951,0.7951
USDCHF,20251217,230300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,230400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,230500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,230600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,230700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251217,230800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,230900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251217,231000,0.7950,0.7953,0.7950,0.7953
USDCHF,20251217,231100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,231200,0.7954,0.7954,0.7953,0.7954
USDCHF,20251217,231300,0.7954,0.7955,0.7954,0.7954
USDCHF,20251217,231400,0.7954,0.7954,0.7952,0.7952
USDCHF,20251217,231500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,231600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251217,231700,0.7953,0.7955,0.7953,0.7954
USDCHF,20251217,231800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251217,231900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,232000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,232100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,232200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251217,232300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,232400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,232500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,232600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,232700,0.7952,0.7954,0.7952,0.7954
USDCHF,20251217,232800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,232900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251217,233000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,233100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,233200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,233300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,233400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,233500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,233600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251217,233700,0.7953,0.7953,0.7952,0.7953
USDCHF,20251217,233800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,233900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,234000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251217,234100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,234200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,234300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,234400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,234500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251217,234600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251217,234700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251217,234800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251217,234900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,235000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,235100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251217,235200,0.7953,0.7953,0.7952,0.7953
USDCHF,20251217,235300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,235400,0.7952,0.7952,0.7951,0.7952
USDCHF,20251217,235500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,235600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,235700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251217,235800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251217,235900,0.7952,0.7953,0.7951,0.7952
USDCHF,20251218,000000,0.7952,0.7952,0.7952,0.7952
USDJPY,20251217,000100,154.73,154.74,154.71,154.73
USDJPY,20251217,000200,154.73,154.74,154.73,154.74
USDJPY,20251217,000300,154.74,154.74,154.74,154.74
USDJPY,20251217,000400,154.74,154.74,154.74,154.74
USDJPY,20251217,000500,154.74,154.74,154.74,154.74
USDJPY,20251217,000600,154.74,154.74,154.74,154.74
USDJPY,20251217,000700,154.74,154.74,154.74,154.74
USDJPY,20251217,000800,154.74,154.74,154.72,154.72
USDJPY,20251217,000900,154.72,154.72,154.72,154.72
USDJPY,20251217,001000,154.72,154.72,154.72,154.72
USDJPY,20251217,001100,154.72,154.73,154.72,154.73
USDJPY,20251217,001200,154.73,154.73,154.73,154.73
USDJPY,20251217,001300,154.73,154.74,154.73,154.74
USDJPY,20251217,001400,154.74,154.74,154.74,154.74
USDJPY,20251217,001500,154.74,154.74,154.74,154.74
USDJPY,20251217,001600,154.74,154.75,154.74,154.75
USDJPY,20251217,001700,154.74,154.74,154.74,154.74
USDJPY,20251217,001800,154.74,154.74,154.72,154.72
USDJPY,20251217,001900,154.72,154.73,154.72,154.73
USDJPY,20251217,002000,154.73,154.73,154.73,154.73
USDJPY,20251217,002100,154.72,154.72,154.72,154.72
USDJPY,20251217,002200,154.73,154.73,154.73,154.73
USDJPY,20251217,002300,154.73,154.74,154.73,154.74
USDJPY,20251217,002400,154.74,154.74,154.74,154.74
USDJPY,20251217,002500,154.74,154.74,154.74,154.74
USDJPY,20251217,002600,154.75,154.76,154.75,154.76
USDJPY,20251217,002700,154.76,154.76,154.76,154.76
USDJPY,20251217,002800,154.75,154.75,154.75,154.75
USDJPY,20251217,002900,154.75,154.76,154.75,154.76
USDJPY,20251217,003000,154.76,154.76,154.75,154.76
USDJPY,20251217,003100,154.76,154.76,154.76,154.76
USDJPY,20251217,003200,154.76,154.76,154.75,154.75
USDJPY,20251217,003300,154.74,154.75,154.74,154.75
USDJPY,20251217,003400,154.75,154.75,154.74,154.74
USDJPY,20251217,003500,154.74,154.74,154.74,154.74
USDJPY,20251217,003600,154.74,154.74,154.73,154.73
USDJPY,20251217,003700,154.73,154.73,154.73,154.73
USDJPY,20251217,003800,154.73,154.73,154.73,154.73
USDJPY,20251217,003900,154.73,154.75,154.73,154.75
USDJPY,20251217,004000,154.75,154.76,154.74,154.74
USDJPY,20251217,004100,154.74,154.74,154.74,154.74
USDJPY,20251217,004200,154.74,154.75,154.74,154.75
USDJPY,20251217,004300,154.75,154.75,154.75,154.75
USDJPY,20251217,004400,154.76,154.76,154.76,154.76
USDJPY,20251217,004500,154.76,154.76,154.76,154.76
USDJPY,20251217,004600,154.77,154.77,154.76,154.76
USDJPY,20251217,004700,154.76,154.78,154.76,154.78
USDJPY,20251217,004800,154.79,154.79,154.79,154.79
USDJPY,20251217,004900,154.79,154.79,154.79,154.79
USDJPY,20251217,005000,154.78,154.78,154.77,154.77
USDJPY,20251217,005100,154.76,154.76,154.74,154.74
USDJPY,20251217,005200,154.74,154.77,154.74,154.77
USDJPY,20251217,005300,154.76,154.76,154.76,154.76
USDJPY,20251217,005400,154.76,154.76,154.76,154.76
USDJPY,20251217,005500,154.76,154.77,154.76,154.77
USDJPY,20251217,005600,154.77,154.77,154.77,154.77
USDJPY,20251217,005700,154.77,154.77,154.77,154.77
USDJPY,20251217,005800,154.77,154.77,154.77,154.77
USDJPY,20251217,005900,154.78,154.78,154.78,154.78
USDJPY,20251217,010000,154.77,154.77,154.77,154.77
USDJPY,20251217,010100,154.77,154.77,154.70,154.70
USDJPY,20251217,010200,154.71,154.72,154.70,154.71
USDJPY,20251217,010300,154.72,154.78,154.72,154.77
USDJPY,20251217,010400,154.76,154.76,154.74,154.75
USDJPY,20251217,010500,154.75,154.75,154.74,154.75
USDJPY,20251217,010600,154.75,154.78,154.75,154.75
USDJPY,20251217,010700,154.76,154.76,154.75,154.76
USDJPY,20251217,010800,154.75,154.75,154.74,154.75
USDJPY,20251217,010900,154.76,154.81,154.76,154.81
USDJPY,20251217,011000,154.81,154.82,154.81,154.82
USDJPY,20251217,011100,154.82,154.82,154.81,154.81
USDJPY,20251217,011200,154.82,154.84,154.82,154.84
USDJPY,20251217,011300,154.84,154.85,154.83,154.84
USDJPY,20251217,011400,154.83,154.83,154.82,154.82
USDJPY,20251217,011500,154.82,154.82,154.82,154.82
USDJPY,20251217,011600,154.83,154.84,154.83,154.84
USDJPY,20251217,011700,154.84,154.85,154.84,154.84
USDJPY,20251217,011800,154.85,154.85,154.84,154.84
USDJPY,20251217,011900,154.84,154.85,154.84,154.84
USDJPY,20251217,012000,154.85,154.85,154.84,154.84
USDJPY,20251217,012100,154.83,154.85,154.83,154.85
USDJPY,20251217,012200,154.86,154.86,154.84,154.84
USDJPY,20251217,012300,154.83,154.83,154.82,154.82
USDJPY,20251217,012400,154.82,154.82,154.82,154.82
USDJPY,20251217,012500,154.81,154.81,154.80,154.80
USDJPY,20251217,012600,154.81,154.83,154.81,154.83
USDJPY,20251217,012700,154.83,154.83,154.82,154.82
USDJPY,20251217,012800,154.82,154.82,154.81,154.81
USDJPY,20251217,012900,154.81,154.81,154.81,154.81
USDJPY,20251217,013000,154.80,154.80,154.80,154.80
USDJPY,20251217,013100,154.80,154.80,154.75,154.75
USDJPY,20251217,013200,154.74,154.75,154.74,154.75
USDJPY,20251217,013300,154.76,154.76,154.73,154.73
USDJPY,20251217,013400,154.74,154.74,154.74,154.74
USDJPY,20251217,013500,154.74,154.74,154.74,154.74
USDJPY,20251217,013600,154.74,154.76,154.74,154.76
USDJPY,20251217,013700,154.76,154.77,154.76,154.77
USDJPY,20251217,013800,154.77,154.77,154.76,154.76
USDJPY,20251217,013900,154.76,154.77,154.76,154.77
USDJPY,20251217,014000,154.77,154.78,154.77,154.77
USDJPY,20251217,014100,154.77,154.77,154.75,154.75
USDJPY,20251217,014200,154.74,154.74,154.70,154.70
USDJPY,20251217,014300,154.71,154.71,154.69,154.70
USDJPY,20251217,014400,154.69,154.69,154.66,154.66
USDJPY,20251217,014500,154.65,154.65,154.64,154.64
USDJPY,20251217,014600,154.64,154.65,154.64,154.64
USDJPY,20251217,014700,154.63,154.66,154.60,154.66
USDJPY,20251217,014800,154.66,154.66,154.66,154.66
USDJPY,20251217,014900,154.66,154.66,154.65,154.66
USDJPY,20251217,015000,154.66,154.67,154.66,154.66
USDJPY,20251217,015100,154.67,154.67,154.66,154.66
USDJPY,20251217,015200,154.65,154.66,154.64,154.66
USDJPY,20251217,015300,154.67,154.67,154.66,154.67
USDJPY,20251217,015400,154.68,154.69,154.66,154.67
USDJPY,20251217,015500,154.68,154.68,154.62,154.66
USDJPY,20251217,015600,154.65,154.65,154.56,154.56
USDJPY,20251217,015700,154.57,154.61,154.57,154.60
USDJPY,20251217,015800,154.60,154.60,154.59,154.60
USDJPY,20251217,015900,154.59,154.59,154.56,154.59
USDJPY,20251217,020000,154.60,154.61,154.57,154.57
USDJPY,20251217,020100,154.58,154.61,154.56,154.57
USDJPY,20251217,020200,154.58,154.60,154.57,154.59
USDJPY,20251217,020300,154.58,154.59,154.58,154.59
USDJPY,20251217,020400,154.60,154.62,154.59,154.59
USDJPY,20251217,020500,154.60,154.62,154.60,154.62
USDJPY,20251217,020600,154.61,154.62,154.60,154.62
USDJPY,20251217,020700,154.63,154.63,154.63,154.63
USDJPY,20251217,020800,154.63,154.63,154.60,154.60
USDJPY,20251217,020900,154.59,154.60,154.59,154.60
USDJPY,20251217,021000,154.59,154.62,154.59,154.62
USDJPY,20251217,021100,154.63,154.63,154.60,154.60
USDJPY,20251217,021200,154.58,154.58,154.53,154.53
USDJPY,20251217,021300,154.54,154.54,154.52,154.52
USDJPY,20251217,021400,154.52,154.56,154.52,154.56
USDJPY,20251217,021500,154.56,154.58,154.56,154.58
USDJPY,20251217,021600,154.57,154.57,154.52,154.52
USDJPY,20251217,021700,154.53,154.54,154.53,154.53
USDJPY,20251217,021800,154.52,154.53,154.51,154.52
USDJPY,20251217,021900,154.52,154.53,154.51,154.51
USDJPY,20251217,022000,154.52,154.53,154.52,154.52
USDJPY,20251217,022100,154.52,154.54,154.52,154.54
USDJPY,20251217,022200,154.53,154.53,154.51,154.51
USDJPY,20251217,022300,154.52,154.53,154.51,154.52
USDJPY,20251217,022400,154.51,154.52,154.50,154.51
USDJPY,20251217,022500,154.51,154.52,154.51,154.52
USDJPY,20251217,022600,154.52,154.56,154.52,154.56
USDJPY,20251217,022700,154.57,154.58,154.56,154.56
USDJPY,20251217,022800,154.56,154.57,154.55,154.57
USDJPY,20251217,022900,154.58,154.58,154.57,154.57
USDJPY,20251217,023000,154.58,154.58,154.56,154.56
USDJPY,20251217,023100,154.56,154.59,154.56,154.59
USDJPY,20251217,023200,154.60,154.63,154.60,154.63
USDJPY,20251217,023300,154.63,154.65,154.63,154.65
USDJPY,20251217,023400,154.65,154.65,154.64,154.64
USDJPY,20251217,023500,154.65,154.65,154.63,154.63
USDJPY,20251217,023600,154.63,154.65,154.63,154.64
USDJPY,20251217,023700,154.64,154.64,154.63,154.63
USDJPY,20251217,023800,154.62,154.62,154.61,154.62
USDJPY,20251217,023900,154.62,154.62,154.61,154.61
USDJPY,20251217,024000,154.62,154.62,154.61,154.62
USDJPY,20251217,024100,154.62,154.64,154.61,154.64
USDJPY,20251217,024200,154.64,154.64,154.63,154.63
USDJPY,20251217,024300,154.63,154.64,154.63,154.63
USDJPY,20251217,024400,154.64,154.65,154.64,154.65
USDJPY,20251217,024500,154.65,154.65,154.63,154.63
USDJPY,20251217,024600,154.64,154.65,154.64,154.65
USDJPY,20251217,024700,154.64,154.66,154.64,154.66
USDJPY,20251217,024800,154.67,154.67,154.65,154.65
USDJPY,20251217,024900,154.66,154.66,154.65,154.66
USDJPY,20251217,025000,154.66,154.66,154.64,154.64
USDJPY,20251217,025100,154.65,154.65,154.64,154.64
USDJPY,20251217,025200,154.63,154.64,154.63,154.63
USDJPY,20251217,025300,154.63,154.63,154.62,154.62
USDJPY,20251217,025400,154.63,154.64,154.62,154.62
USDJPY,20251217,025500,154.63,154.64,154.63,154.64
USDJPY,20251217,025600,154.65,154.66,154.65,154.66
USDJPY,20251217,025700,154.67,154.69,154.67,154.68
USDJPY,20251217,025800,154.68,154.68,154.68,154.68
USDJPY,20251217,025900,154.69,154.69,154.66,154.66
USDJPY,20251217,030000,154.66,154.66,154.66,154.66
USDJPY,20251217,030100,154.67,154.68,154.67,154.68
USDJPY,20251217,030200,154.69,154.72,154.69,154.72
USDJPY,20251217,030300,154.71,154.74,154.71,154.72
USDJPY,20251217,030400,154.73,154.75,154.73,154.75
USDJPY,20251217,030500,154.75,154.79,154.75,154.79
USDJPY,20251217,030600,154.80,154.80,154.79,154.79
USDJPY,20251217,030700,154.78,154.79,154.78,154.78
USDJPY,20251217,030800,154.78,154.79,154.78,154.78
USDJPY,20251217,030900,154.78,154.79,154.78,154.79
USDJPY,20251217,031000,154.80,154.81,154.78,154.78
USDJPY,20251217,031100,154.78,154.80,154.78,154.80
USDJPY,20251217,031200,154.80,154.82,154.79,154.82
USDJPY,20251217,031300,154.83,154.85,154.83,154.84
USDJPY,20251217,031400,154.83,154.83,154.82,154.82
USDJPY,20251217,031500,154.81,154.83,154.81,154.83
USDJPY,20251217,031600,154.82,154.82,154.80,154.80
USDJPY,20251217,031700,154.80,154.84,154.80,154.84
USDJPY,20251217,031800,154.84,154.87,154.84,154.86
USDJPY,20251217,031900,154.85,154.85,154.84,154.85
USDJPY,20251217,032000,154.84,154.84,154.84,154.84
USDJPY,20251217,032100,154.84,154.85,154.84,154.85
USDJPY,20251217,032200,154.85,154.87,154.85,154.86
USDJPY,20251217,032300,154.86,154.86,154.83,154.84
USDJPY,20251217,032400,154.84,154.86,154.84,154.86
USDJPY,20251217,032500,154.86,154.89,154.86,154.89
USDJPY,20251217,032600,154.88,154.89,154.88,154.88
USDJPY,20251217,032700,154.88,154.89,154.88,154.88
USDJPY,20251217,032800,154.87,154.87,154.86,154.87
USDJPY,20251217,032900,154.87,154.88,154.87,154.87
USDJPY,20251217,033000,154.87,154.89,154.87,154.89
USDJPY,20251217,033100,154.89,154.91,154.88,154.91
USDJPY,20251217,033200,154.90,154.90,154.90,154.90
USDJPY,20251217,033300,154.91,154.91,154.90,154.90
USDJPY,20251217,033400,154.89,154.89,154.88,154.89
USDJPY,20251217,033500,154.89,154.89,154.89,154.89
USDJPY,20251217,033600,154.88,154.88,154.88,154.88
USDJPY,20251217,033700,154.88,154.89,154.88,154.89
USDJPY,20251217,033800,154.89,154.92,154.89,154.91
USDJPY,20251217,033900,154.92,154.93,154.91,154.93
USDJPY,20251217,034000,154.92,154.92,154.91,154.92
USDJPY,20251217,034100,154.91,154.92,154.91,154.92
USDJPY,20251217,034200,154.92,154.93,154.92,154.92
USDJPY,20251217,034300,154.93,154.93,154.91,154.92
USDJPY,20251217,034400,154.92,154.93,154.92,154.92
USDJPY,20251217,034500,154.92,154.93,154.92,154.93
USDJPY,20251217,034600,154.92,154.94,154.92,154.93
USDJPY,20251217,034700,154.93,154.93,154.93,154.93
USDJPY,20251217,034800,154.92,154.93,154.92,154.93
USDJPY,20251217,034900,154.93,154.95,154.93,154.95
USDJPY,20251217,035000,154.95,154.96,154.95,154.96
USDJPY,20251217,035100,154.96,154.98,154.96,154.97
USDJPY,20251217,035200,154.97,154.97,154.97,154.97
USDJPY,20251217,035300,154.98,154.98,154.97,154.97
USDJPY,20251217,035400,154.97,154.98,154.97,154.97
USDJPY,20251217,035500,154.98,154.98,154.97,154.98
USDJPY,20251217,035600,154.98,154.98,154.97,154.97
USDJPY,20251217,035700,154.97,154.97,154.97,154.97
USDJPY,20251217,035800,154.98,154.98,154.97,154.97
USDJPY,20251217,035900,154.98,154.98,154.98,154.98
USDJPY,20251217,040000,154.98,155.01,154.98,155.00
USDJPY,20251217,040100,155.00,155.01,154.98,154.98
USDJPY,20251217,040200,154.99,155.00,154.97,154.97
USDJPY,20251217,040300,154.96,154.96,154.96,154.96
USDJPY,20251217,040400,154.96,154.96,154.96,154.96
USDJPY,20251217,040500,154.97,154.98,154.97,154.98
USDJPY,20251217,040600,154.99,155.01,154.98,154.98
USDJPY,20251217,040700,154.97,154.97,154.96,154.96
USDJPY,20251217,040800,154.95,154.95,154.94,154.94
USDJPY,20251217,040900,154.95,154.96,154.95,154.96
USDJPY,20251217,041000,154.95,154.95,154.95,154.95
USDJPY,20251217,041100,154.95,154.95,154.93,154.93
USDJPY,20251217,041200,154.93,154.94,154.93,154.94
USDJPY,20251217,041300,154.94,154.94,154.93,154.93
USDJPY,20251217,041400,154.93,154.94,154.93,154.93
USDJPY,20251217,041500,154.92,154.93,154.92,154.93
USDJPY,20251217,041600,154.94,154.95,154.94,154.94
USDJPY,20251217,041700,154.93,154.93,154.92,154.92
USDJPY,20251217,041800,154.92,154.92,154.91,154.91
USDJPY,20251217,041900,154.91,154.91,154.90,154.90
USDJPY,20251217,042000,154.90,154.90,154.90,154.90
USDJPY,20251217,042100,154.90,154.90,154.90,154.90
USDJPY,20251217,042200,154.90,154.90,154.90,154.90
USDJPY,20251217,042300,154.91,154.92,154.91,154.92
USDJPY,20251217,042400,154.92,154.92,154.91,154.91
USDJPY,20251217,042500,154.91,154.93,154.91,154.93
USDJPY,20251217,042600,154.93,154.93,154.92,154.92
USDJPY,20251217,042700,154.93,154.94,154.93,154.94
USDJPY,20251217,042800,154.94,154.94,154.93,154.93
USDJPY,20251217,042900,154.93,154.93,154.92,154.92
USDJPY,20251217,043000,154.92,154.93,154.92,154.92
USDJPY,20251217,043100,154.91,154.91,154.89,154.89
USDJPY,20251217,043200,154.89,154.90,154.88,154.90
USDJPY,20251217,043300,154.90,154.90,154.88,154.88
USDJPY,20251217,043400,154.88,154.89,154.88,154.89
USDJPY,20251217,043500,154.89,154.89,154.89,154.89
USDJPY,20251217,043600,154.89,154.89,154.88,154.88
USDJPY,20251217,043700,154.89,154.89,154.88,154.89
USDJPY,20251217,043800,154.89,154.90,154.89,154.89
USDJPY,20251217,043900,154.88,154.89,154.88,154.89
USDJPY,20251217,044000,154.89,154.89,154.88,154.88
USDJPY,20251217,044100,154.87,154.87,154.87,154.87
USDJPY,20251217,044200,154.87,154.87,154.86,154.87
USDJPY,20251217,044300,154.87,154.88,154.87,154.88
USDJPY,20251217,044400,154.88,154.89,154.88,154.88
USDJPY,20251217,044500,154.88,154.88,154.88,154.88
USDJPY,20251217,044600,154.87,154.88,154.87,154.88
USDJPY,20251217,044700,154.88,154.88,154.88,154.88
USDJPY,20251217,044800,154.88,154.88,154.88,154.88
USDJPY,20251217,044900,154.88,154.89,154.88,154.89
USDJPY,20251217,045000,154.89,154.89,154.89,154.89
USDJPY,20251217,045100,154.90,154.90,154.89,154.89
USDJPY,20251217,045200,154.89,154.89,154.89,154.89
USDJPY,20251217,045300,154.89,154.89,154.89,154.89
USDJPY,20251217,045400,154.89,154.90,154.89,154.89
USDJPY,20251217,045500,154.90,154.90,154.89,154.89
USDJPY,20251217,045600,154.88,154.88,154.86,154.86
USDJPY,20251217,045700,154.86,154.86,154.85,154.85
USDJPY,20251217,045800,154.86,154.87,154.86,154.87
USDJPY,20251217,045900,154.87,154.87,154.86,154.86
USDJPY,20251217,050000,154.86,154.86,154.86,154.86
USDJPY,20251217,050100,154.86,154.89,154.86,154.89
USDJPY,20251217,050200,154.89,154.89,154.87,154.87
USDJPY,20251217,050300,154.87,154.89,154.87,154.89
USDJPY,20251217,050400,154.90,154.93,154.90,154.93
USDJPY,20251217,050500,154.93,154.94,154.93,154.94
USDJPY,20251217,050600,154.94,154.94,154.94,154.94
USDJPY,20251217,050700,154.93,154.94,154.93,154.93
USDJPY,20251217,050800,154.93,154.93,154.93,154.93
USDJPY,20251217,050900,154.94,154.94,154.94,154.94
USDJPY,20251217,051000,154.94,154.94,154.93,154.93
USDJPY,20251217,051100,154.93,154.94,154.93,154.94
USDJPY,20251217,051200,154.93,154.95,154.93,154.95
USDJPY,20251217,051300,154.96,154.97,154.96,154.97
USDJPY,20251217,051400,154.97,154.97,154.96,154.96
USDJPY,20251217,051500,154.96,154.96,154.96,154.96
USDJPY,20251217,051600,154.96,154.96,154.96,154.96
USDJPY,20251217,051700,154.96,154.98,154.96,154.97
USDJPY,20251217,051800,154.97,154.98,154.96,154.98
USDJPY,20251217,051900,154.99,154.99,154.97,154.98
USDJPY,20251217,052000,154.98,154.98,154.98,154.98
USDJPY,20251217,052100,154.98,154.98,154.98,154.98
USDJPY,20251217,052200,154.98,154.98,154.96,154.96
USDJPY,20251217,052300,154.97,154.97,154.97,154.97
USDJPY,20251217,052400,154.97,154.98,154.97,154.98
USDJPY,20251217,052500,154.99,154.99,154.98,154.98
USDJPY,20251217,052600,154.98,154.99,154.98,154.99
USDJPY,20251217,052700,154.99,154.99,154.98,154.98
USDJPY,20251217,052800,155.00,155.03,155.00,155.03
USDJPY,20251217,052900,155.04,155.05,155.04,155.05
USDJPY,20251217,053000,155.05,155.05,155.04,155.04
USDJPY,20251217,053100,155.04,155.05,155.04,155.05
USDJPY,20251217,053200,155.04,155.05,155.04,155.05
USDJPY,20251217,053300,155.05,155.06,155.05,155.06
USDJPY,20251217,053400,155.06,155.09,155.06,155.09
USDJPY,20251217,053500,155.10,155.10,155.09,155.09
USDJPY,20251217,053600,155.09,155.09,155.07,155.09
USDJPY,20251217,053700,155.09,155.09,155.07,155.07
USDJPY,20251217,053800,155.07,155.07,155.06,155.06
USDJPY,20251217,053900,155.05,155.06,155.04,155.05
USDJPY,20251217,054000,155.05,155.06,155.05,155.06
USDJPY,20251217,054100,155.07,155.08,155.07,155.08
USDJPY,20251217,054200,155.08,155.08,155.07,155.07
USDJPY,20251217,054300,155.07,155.08,155.07,155.08
USDJPY,20251217,054400,155.08,155.09,155.08,155.09
USDJPY,20251217,054500,155.09,155.11,155.09,155.11
USDJPY,20251217,054600,155.11,155.11,155.10,155.10
USDJPY,20251217,054700,155.09,155.10,155.09,155.09
USDJPY,20251217,054800,155.08,155.08,155.08,155.08
USDJPY,20251217,054900,155.08,155.09,155.08,155.09
USDJPY,20251217,055000,155.10,155.10,155.09,155.10
USDJPY,20251217,055100,155.10,155.10,155.10,155.10
USDJPY,20251217,055200,155.10,155.10,155.10,155.10
USDJPY,20251217,055300,155.10,155.12,155.10,155.11
USDJPY,20251217,055400,155.12,155.13,155.12,155.13
USDJPY,20251217,055500,155.13,155.13,155.13,155.13
USDJPY,20251217,055600,155.13,155.13,155.12,155.12
USDJPY,20251217,055700,155.13,155.13,155.12,155.12
USDJPY,20251217,055800,155.12,155.12,155.12,155.12
USDJPY,20251217,055900,155.11,155.12,155.11,155.12
USDJPY,20251217,060000,155.12,155.12,155.12,155.12
USDJPY,20251217,060100,155.11,155.11,155.08,155.09
USDJPY,20251217,060200,155.08,155.08,155.08,155.08
USDJPY,20251217,060300,155.08,155.08,155.07,155.07
USDJPY,20251217,060400,155.07,155.09,155.07,155.09
USDJPY,20251217,060500,155.09,155.09,155.09,155.09
USDJPY,20251217,060600,155.09,155.10,155.09,155.10
USDJPY,20251217,060700,155.10,155.10,155.10,155.10
USDJPY,20251217,060800,155.09,155.09,155.08,155.08
USDJPY,20251217,060900,155.08,155.08,155.08,155.08
USDJPY,20251217,061000,155.08,155.08,155.06,155.06
USDJPY,20251217,061100,155.07,155.07,155.06,155.06
USDJPY,20251217,061200,155.07,155.08,155.07,155.08
USDJPY,20251217,061300,155.08,155.08,155.08,155.08
USDJPY,20251217,061400,155.07,155.07,155.07,155.07
USDJPY,20251217,061500,155.07,155.07,155.06,155.06
USDJPY,20251217,061600,155.06,155.07,155.06,155.07
USDJPY,20251217,061700,155.07,155.07,155.07,155.07
USDJPY,20251217,061800,155.08,155.08,155.08,155.08
USDJPY,20251217,061900,155.09,155.09,155.09,155.09
USDJPY,20251217,062000,155.09,155.09,155.09,155.09
USDJPY,20251217,062100,155.09,155.10,155.09,155.10
USDJPY,20251217,062200,155.10,155.10,155.10,155.10
USDJPY,20251217,062300,155.10,155.10,155.10,155.10
USDJPY,20251217,062400,155.09,155.10,155.08,155.10
USDJPY,20251217,062500,155.09,155.09,155.09,155.09
USDJPY,20251217,062600,155.08,155.08,155.07,155.07
USDJPY,20251217,062700,155.07,155.07,155.07,155.07
USDJPY,20251217,062800,155.07,155.08,155.07,155.08
USDJPY,20251217,062900,155.08,155.08,155.07,155.07
USDJPY,20251217,063000,155.08,155.08,155.08,155.08
USDJPY,20251217,063100,155.08,155.08,155.08,155.08
USDJPY,20251217,063200,155.08,155.10,155.08,155.10
USDJPY,20251217,063300,155.10,155.10,155.10,155.10
USDJPY,20251217,063400,155.10,155.10,155.10,155.10
USDJPY,20251217,063500,155.10,155.10,155.10,155.10
USDJPY,20251217,063600,155.11,155.12,155.11,155.11
USDJPY,20251217,063700,155.11,155.11,155.11,155.11
USDJPY,20251217,063800,155.11,155.11,155.10,155.10
USDJPY,20251217,063900,155.10,155.10,155.10,155.10
USDJPY,20251217,064000,155.11,155.11,155.08,155.08
USDJPY,20251217,064100,155.07,155.08,155.07,155.07
USDJPY,20251217,064200,155.07,155.07,155.07,155.07
USDJPY,20251217,064300,155.07,155.08,155.07,155.08
USDJPY,20251217,064400,155.08,155.09,155.08,155.08
USDJPY,20251217,064500,155.08,155.08,155.07,155.07
USDJPY,20251217,064600,155.07,155.09,155.07,155.09
USDJPY,20251217,064700,155.08,155.08,155.08,155.08
USDJPY,20251217,064800,155.10,155.11,155.10,155.11
USDJPY,20251217,064900,155.12,155.13,155.12,155.13
USDJPY,20251217,065000,155.14,155.15,155.14,155.15
USDJPY,20251217,065100,155.15,155.15,155.14,155.14
USDJPY,20251217,065200,155.14,155.14,155.12,155.12
USDJPY,20251217,065300,155.13,155.13,155.10,155.10
USDJPY,20251217,065400,155.09,155.09,155.07,155.08
USDJPY,20251217,065500,155.09,155.09,155.08,155.09
USDJPY,20251217,065600,155.10,155.11,155.10,155.11
USDJPY,20251217,065700,155.12,155.13,155.12,155.13
USDJPY,20251217,065800,155.13,155.15,155.12,155.15
USDJPY,20251217,065900,155.14,155.14,155.13,155.13
USDJPY,20251217,070000,155.13,155.14,155.13,155.14
USDJPY,20251217,070100,155.13,155.15,155.13,155.15
USDJPY,20251217,070200,155.14,155.14,155.14,155.14
USDJPY,20251217,070300,155.14,155.14,155.13,155.13
USDJPY,20251217,070400,155.13,155.14,155.13,155.14
USDJPY,20251217,070500,155.14,155.14,155.13,155.13
USDJPY,20251217,070600,155.13,155.13,155.12,155.12
USDJPY,20251217,070700,155.13,155.15,155.13,155.15
USDJPY,20251217,070800,155.16,155.16,155.16,155.16
USDJPY,20251217,070900,155.17,155.17,155.17,155.17
USDJPY,20251217,071000,155.17,155.19,155.17,155.19
USDJPY,20251217,071100,155.18,155.19,155.18,155.19
USDJPY,20251217,071200,155.20,155.22,155.20,155.21
USDJPY,20251217,071300,155.22,155.24,155.22,155.24
USDJPY,20251217,071400,155.24,155.25,155.23,155.25
USDJPY,20251217,071500,155.24,155.25,155.24,155.25
USDJPY,20251217,071600,155.26,155.28,155.26,155.26
USDJPY,20251217,071700,155.26,155.26,155.24,155.24
USDJPY,20251217,071800,155.24,155.24,155.23,155.23
USDJPY,20251217,071900,155.23,155.23,155.21,155.21
USDJPY,20251217,072000,155.21,155.23,155.21,155.23
USDJPY,20251217,072100,155.23,155.25,155.23,155.25
USDJPY,20251217,072200,155.24,155.25,155.24,155.25
USDJPY,20251217,072300,155.25,155.27,155.25,155.27
USDJPY,20251217,072400,155.28,155.29,155.28,155.28
USDJPY,20251217,072500,155.27,155.30,155.27,155.30
USDJPY,20251217,072600,155.29,155.32,155.29,155.32
USDJPY,20251217,072700,155.32,155.32,155.30,155.30
USDJPY,20251217,072800,155.30,155.30,155.29,155.29
USDJPY,20251217,072900,155.29,155.29,155.29,155.29
USDJPY,20251217,073000,155.30,155.31,155.30,155.31
USDJPY,20251217,073100,155.31,155.33,155.31,155.33
USDJPY,20251217,073200,155.33,155.33,155.32,155.32
USDJPY,20251217,073300,155.32,155.33,155.32,155.32
USDJPY,20251217,073400,155.32,155.32,155.32,155.32
USDJPY,20251217,073500,155.31,155.32,155.31,155.32
USDJPY,20251217,073600,155.31,155.33,155.31,155.33
USDJPY,20251217,073700,155.34,155.35,155.33,155.35
USDJPY,20251217,073800,155.36,155.38,155.35,155.35
USDJPY,20251217,073900,155.35,155.36,155.35,155.36
USDJPY,20251217,074000,155.37,155.37,155.37,155.37
USDJPY,20251217,074100,155.38,155.38,155.35,155.36
USDJPY,20251217,074200,155.37,155.37,155.36,155.36
USDJPY,20251217,074300,155.36,155.36,155.36,155.36
USDJPY,20251217,074400,155.36,155.36,155.35,155.35
USDJPY,20251217,074500,155.35,155.36,155.35,155.36
USDJPY,20251217,074600,155.36,155.36,155.35,155.35
USDJPY,20251217,074700,155.35,155.35,155.34,155.35
USDJPY,20251217,074800,155.35,155.35,155.34,155.34
USDJPY,20251217,074900,155.34,155.34,155.33,155.33
USDJPY,20251217,075000,155.34,155.34,155.34,155.34
USDJPY,20251217,075100,155.34,155.34,155.34,155.34
USDJPY,20251217,075200,155.33,155.36,155.33,155.36
USDJPY,20251217,075300,155.37,155.38,155.37,155.38
USDJPY,20251217,075400,155.38,155.38,155.37,155.37
USDJPY,20251217,075500,155.38,155.40,155.38,155.40
USDJPY,20251217,075600,155.41,155.43,155.41,155.42
USDJPY,20251217,075700,155.41,155.41,155.38,155.38
USDJPY,20251217,075800,155.37,155.37,155.37,155.37
USDJPY,20251217,075900,155.36,155.38,155.36,155.37
USDJPY,20251217,080000,155.37,155.38,155.36,155.36
USDJPY,20251217,080100,155.35,155.37,155.35,155.37
USDJPY,20251217,080200,155.38,155.41,155.38,155.40
USDJPY,20251217,080300,155.39,155.40,155.39,155.39
USDJPY,20251217,080400,155.38,155.41,155.38,155.39
USDJPY,20251217,080500,155.40,155.40,155.39,155.39
USDJPY,20251217,080600,155.40,155.42,155.40,155.41
USDJPY,20251217,080700,155.41,155.42,155.41,155.41
USDJPY,20251217,080800,155.42,155.42,155.42,155.42
USDJPY,20251217,080900,155.42,155.45,155.42,155.43
USDJPY,20251217,081000,155.44,155.44,155.44,155.44
USDJPY,20251217,081100,155.44,155.45,155.44,155.44
USDJPY,20251217,081200,155.43,155.44,155.43,155.44
USDJPY,20251217,081300,155.44,155.44,155.43,155.43
USDJPY,20251217,081400,155.42,155.43,155.42,155.42
USDJPY,20251217,081500,155.41,155.41,155.41,155.41
USDJPY,20251217,081600,155.40,155.43,155.40,155.43
USDJPY,20251217,081700,155.44,155.44,155.44,155.44
USDJPY,20251217,081800,155.44,155.45,155.44,155.45
USDJPY,20251217,081900,155.44,155.47,155.43,155.47
USDJPY,20251217,082000,155.46,155.47,155.45,155.47
USDJPY,20251217,082100,155.46,155.47,155.46,155.47
USDJPY,20251217,082200,155.46,155.46,155.46,155.46
USDJPY,20251217,082300,155.45,155.49,155.45,155.48
USDJPY,20251217,082400,155.47,155.47,155.45,155.46
USDJPY,20251217,082500,155.47,155.49,155.47,155.47
USDJPY,20251217,082600,155.46,155.46,155.45,155.45
USDJPY,20251217,082700,155.44,155.44,155.42,155.42
USDJPY,20251217,082800,155.43,155.43,155.41,155.43
USDJPY,20251217,082900,155.44,155.45,155.44,155.45
USDJPY,20251217,083000,155.46,155.47,155.46,155.47
USDJPY,20251217,083100,155.48,155.49,155.47,155.48
USDJPY,20251217,083200,155.47,155.49,155.47,155.47
USDJPY,20251217,083300,155.47,155.47,155.44,155.45
USDJPY,20251217,083400,155.46,155.46,155.46,155.46
USDJPY,20251217,083500,155.45,155.45,155.43,155.43
USDJPY,20251217,083600,155.43,155.43,155.40,155.40
USDJPY,20251217,083700,155.40,155.40,155.39,155.39
USDJPY,20251217,083800,155.38,155.38,155.37,155.37
USDJPY,20251217,083900,155.37,155.37,155.36,155.37
USDJPY,20251217,084000,155.37,155.37,155.37,155.37
USDJPY,20251217,084100,155.38,155.42,155.38,155.42
USDJPY,20251217,084200,155.41,155.42,155.40,155.40
USDJPY,20251217,084300,155.41,155.45,155.41,155.45
USDJPY,20251217,084400,155.46,155.47,155.46,155.47
USDJPY,20251217,084500,155.48,155.49,155.47,155.49
USDJPY,20251217,084600,155.48,155.51,155.47,155.50
USDJPY,20251217,084700,155.51,155.51,155.48,155.48
USDJPY,20251217,084800,155.47,155.50,155.47,155.50
USDJPY,20251217,084900,155.49,155.50,155.49,155.49
USDJPY,20251217,085000,155.50,155.51,155.49,155.51
USDJPY,20251217,085100,155.52,155.55,155.52,155.55
USDJPY,20251217,085200,155.55,155.55,155.53,155.53
USDJPY,20251217,085300,155.53,155.53,155.52,155.52
USDJPY,20251217,085400,155.51,155.53,155.51,155.52
USDJPY,20251217,085500,155.52,155.52,155.51,155.52
USDJPY,20251217,085600,155.51,155.54,155.51,155.54
USDJPY,20251217,085700,155.53,155.54,155.53,155.53
USDJPY,20251217,085800,155.53,155.53,155.50,155.50
USDJPY,20251217,085900,155.49,155.51,155.49,155.50
USDJPY,20251217,090000,155.49,155.49,155.48,155.48
USDJPY,20251217,090100,155.49,155.49,155.44,155.46
USDJPY,20251217,090200,155.47,155.49,155.47,155.49
USDJPY,20251217,090300,155.48,155.49,155.47,155.49
USDJPY,20251217,090400,155.50,155.53,155.50,155.53
USDJPY,20251217,090500,155.52,155.53,155.51,155.53
USDJPY,20251217,090600,155.54,155.54,155.54,155.54
USDJPY,20251217,090700,155.54,155.56,155.54,155.56
USDJPY,20251217,090800,155.57,155.57,155.57,155.57
USDJPY,20251217,090900,155.56,155.56,155.56,155.56
USDJPY,20251217,091000,155.56,155.56,155.55,155.56
USDJPY,20251217,091100,155.57,155.57,155.56,155.57
USDJPY,20251217,091200,155.57,155.58,155.57,155.57
USDJPY,20251217,091300,155.57,155.57,155.56,155.56
USDJPY,20251217,091400,155.56,155.56,155.52,155.52
USDJPY,20251217,091500,155.53,155.55,155.53,155.55
USDJPY,20251217,091600,155.54,155.55,155.54,155.54
USDJPY,20251217,091700,155.54,155.55,155.54,155.55
USDJPY,20251217,091800,155.56,155.57,155.56,155.57
USDJPY,20251217,091900,155.57,155.57,155.54,155.54
USDJPY,20251217,092000,155.53,155.55,155.53,155.55
USDJPY,20251217,092100,155.54,155.54,155.52,155.52
USDJPY,20251217,092200,155.52,155.53,155.51,155.53
USDJPY,20251217,092300,155.54,155.55,155.54,155.54
USDJPY,20251217,092400,155.55,155.55,155.53,155.53
USDJPY,20251217,092500,155.52,155.52,155.50,155.50
USDJPY,20251217,092600,155.50,155.51,155.50,155.51
USDJPY,20251217,092700,155.51,155.52,155.51,155.51
USDJPY,20251217,092800,155.52,155.52,155.50,155.50
USDJPY,20251217,092900,155.50,155.50,155.47,155.49
USDJPY,20251217,093000,155.48,155.48,155.48,155.48
USDJPY,20251217,093100,155.48,155.48,155.47,155.47
USDJPY,20251217,093200,155.48,155.51,155.48,155.49
USDJPY,20251217,093300,155.48,155.48,155.45,155.45
USDJPY,20251217,093400,155.44,155.44,155.42,155.42
USDJPY,20251217,093500,155.43,155.43,155.42,155.42
USDJPY,20251217,093600,155.43,155.43,155.42,155.43
USDJPY,20251217,093700,155.44,155.46,155.44,155.46
USDJPY,20251217,093800,155.47,155.48,155.47,155.48
USDJPY,20251217,093900,155.48,155.48,155.46,155.46
USDJPY,20251217,094000,155.46,155.48,155.45,155.48
USDJPY,20251217,094100,155.48,155.49,155.48,155.49
USDJPY,20251217,094200,155.48,155.48,155.46,155.46
USDJPY,20251217,094300,155.46,155.46,155.45,155.45
USDJPY,20251217,094400,155.44,155.45,155.43,155.45
USDJPY,20251217,094500,155.46,155.46,155.46,155.46
USDJPY,20251217,094600,155.46,155.46,155.45,155.45
USDJPY,20251217,094700,155.45,155.45,155.43,155.43
USDJPY,20251217,094800,155.43,155.43,155.43,155.43
USDJPY,20251217,094900,155.43,155.44,155.43,155.44
USDJPY,20251217,095000,155.45,155.45,155.45,155.45
USDJPY,20251217,095100,155.45,155.46,155.45,155.46
USDJPY,20251217,095200,155.46,155.50,155.45,155.50
USDJPY,20251217,095300,155.49,155.49,155.47,155.47
USDJPY,20251217,095400,155.47,155.47,155.46,155.46
USDJPY,20251217,095500,155.45,155.45,155.44,155.45
USDJPY,20251217,095600,155.44,155.45,155.44,155.44
USDJPY,20251217,095700,155.44,155.44,155.44,155.44
USDJPY,20251217,095800,155.44,155.44,155.44,155.44
USDJPY,20251217,095900,155.46,155.48,155.46,155.48
USDJPY,20251217,100000,155.48,155.49,155.48,155.49
USDJPY,20251217,100100,155.50,155.50,155.47,155.48
USDJPY,20251217,100200,155.47,155.47,155.46,155.46
USDJPY,20251217,100300,155.45,155.46,155.45,155.46
USDJPY,20251217,100400,155.46,155.49,155.46,155.47
USDJPY,20251217,100500,155.48,155.50,155.48,155.49
USDJPY,20251217,100600,155.48,155.51,155.48,155.51
USDJPY,20251217,100700,155.50,155.50,155.49,155.50
USDJPY,20251217,100800,155.49,155.49,155.47,155.47
USDJPY,20251217,100900,155.46,155.49,155.46,155.49
USDJPY,20251217,101000,155.49,155.49,155.48,155.49
USDJPY,20251217,101100,155.49,155.53,155.49,155.53
USDJPY,20251217,101200,155.52,155.52,155.51,155.51
USDJPY,20251217,101300,155.51,155.53,155.51,155.52
USDJPY,20251217,101400,155.53,155.53,155.53,155.53
USDJPY,20251217,101500,155.53,155.54,155.53,155.53
USDJPY,20251217,101600,155.53,155.54,155.53,155.54
USDJPY,20251217,101700,155.54,155.54,155.52,155.52
USDJPY,20251217,101800,155.52,155.53,155.52,155.53
USDJPY,20251217,101900,155.54,155.54,155.53,155.53
USDJPY,20251217,102000,155.53,155.53,155.52,155.52
USDJPY,20251217,102100,155.52,155.52,155.51,155.51
USDJPY,20251217,102200,155.51,155.51,155.50,155.50
USDJPY,20251217,102300,155.49,155.50,155.49,155.50
USDJPY,20251217,102400,155.51,155.53,155.51,155.53
USDJPY,20251217,102500,155.53,155.53,155.52,155.52
USDJPY,20251217,102600,155.52,155.52,155.49,155.49
USDJPY,20251217,102700,155.50,155.50,155.49,155.49
USDJPY,20251217,102800,155.49,155.49,155.49,155.49
USDJPY,20251217,102900,155.50,155.52,155.50,155.52
USDJPY,20251217,103000,155.52,155.53,155.51,155.51
USDJPY,20251217,103100,155.52,155.53,155.51,155.51
USDJPY,20251217,103200,155.50,155.51,155.50,155.51
USDJPY,20251217,103300,155.51,155.51,155.50,155.51
USDJPY,20251217,103400,155.51,155.51,155.50,155.50
USDJPY,20251217,103500,155.51,155.51,155.50,155.50
USDJPY,20251217,103600,155.49,155.49,155.47,155.47
USDJPY,20251217,103700,155.47,155.47,155.47,155.47
USDJPY,20251217,103800,155.46,155.49,155.46,155.49
USDJPY,20251217,103900,155.49,155.50,155.49,155.49
USDJPY,20251217,104000,155.49,155.50,155.49,155.50
USDJPY,20251217,104100,155.50,155.51,155.50,155.50
USDJPY,20251217,104200,155.50,155.50,155.50,155.50
USDJPY,20251217,104300,155.50,155.51,155.50,155.51
USDJPY,20251217,104400,155.51,155.51,155.50,155.50
USDJPY,20251217,104500,155.50,155.51,155.50,155.50
USDJPY,20251217,104600,155.51,155.51,155.50,155.50
USDJPY,20251217,104700,155.51,155.52,155.51,155.52
USDJPY,20251217,104800,155.51,155.51,155.50,155.50
USDJPY,20251217,104900,155.51,155.51,155.49,155.49
USDJPY,20251217,105000,155.49,155.49,155.49,155.49
USDJPY,20251217,105100,155.49,155.49,155.49,155.49
USDJPY,20251217,105200,155.48,155.48,155.47,155.48
USDJPY,20251217,105300,155.48,155.48,155.48,155.48
USDJPY,20251217,105400,155.49,155.49,155.48,155.48
USDJPY,20251217,105500,155.47,155.47,155.47,155.47
USDJPY,20251217,105600,155.48,155.50,155.48,155.49
USDJPY,20251217,105700,155.49,155.49,155.49,155.49
USDJPY,20251217,105800,155.49,155.49,155.49,155.49
USDJPY,20251217,105900,155.49,155.50,155.49,155.50
USDJPY,20251217,110000,155.50,155.51,155.50,155.51
USDJPY,20251217,110100,155.52,155.52,155.52,155.52
USDJPY,20251217,110200,155.52,155.53,155.52,155.53
USDJPY,20251217,110300,155.53,155.53,155.53,155.53
USDJPY,20251217,110400,155.52,155.52,155.50,155.50
USDJPY,20251217,110500,155.50,155.50,155.50,155.50
USDJPY,20251217,110600,155.50,155.50,155.49,155.50
USDJPY,20251217,110700,155.49,155.49,155.49,155.49
USDJPY,20251217,110800,155.49,155.50,155.49,155.50
USDJPY,20251217,110900,155.50,155.51,155.50,155.51
USDJPY,20251217,111000,155.50,155.50,155.50,155.50
USDJPY,20251217,111100,155.50,155.50,155.49,155.50
USDJPY,20251217,111200,155.50,155.50,155.50,155.50
USDJPY,20251217,111300,155.50,155.50,155.50,155.50
USDJPY,20251217,111400,155.50,155.50,155.50,155.50
USDJPY,20251217,111500,155.51,155.51,155.51,155.51
USDJPY,20251217,111600,155.51,155.53,155.51,155.53
USDJPY,20251217,111700,155.52,155.53,155.50,155.50
USDJPY,20251217,111800,155.50,155.51,155.50,155.50
USDJPY,20251217,111900,155.50,155.50,155.50,155.50
USDJPY,20251217,112000,155.49,155.50,155.49,155.50
USDJPY,20251217,112100,155.50,155.51,155.50,155.51
USDJPY,20251217,112200,155.50,155.50,155.50,155.50
USDJPY,20251217,112300,155.50,155.51,155.50,155.50
USDJPY,20251217,112400,155.50,155.50,155.49,155.49
USDJPY,20251217,112500,155.49,155.50,155.49,155.50
USDJPY,20251217,112600,155.50,155.50,155.49,155.49
USDJPY,20251217,112700,155.49,155.49,155.49,155.49
USDJPY,20251217,112800,155.49,155.50,155.49,155.50
USDJPY,20251217,112900,155.50,155.50,155.49,155.49
USDJPY,20251217,113000,155.49,155.49,155.49,155.49
USDJPY,20251217,113100,155.49,155.50,155.49,155.50
USDJPY,20251217,113200,155.50,155.50,155.50,155.50
USDJPY,20251217,113300,155.50,155.50,155.50,155.50
USDJPY,20251217,113400,155.50,155.50,155.49,155.49
USDJPY,20251217,113500,155.49,155.51,155.49,155.51
USDJPY,20251217,113600,155.51,155.51,155.49,155.49
USDJPY,20251217,113700,155.49,155.49,155.49,155.49
USDJPY,20251217,113800,155.49,155.50,155.49,155.49
USDJPY,20251217,113900,155.49,155.49,155.49,155.49
USDJPY,20251217,114000,155.48,155.48,155.48,155.48
USDJPY,20251217,114100,155.48,155.48,155.47,155.47
USDJPY,20251217,114200,155.47,155.48,155.46,155.48
USDJPY,20251217,114300,155.48,155.48,155.48,155.48
USDJPY,20251217,114400,155.48,155.48,155.48,155.48
USDJPY,20251217,114500,155.48,155.49,155.48,155.49
USDJPY,20251217,114600,155.48,155.49,155.48,155.49
USDJPY,20251217,114700,155.48,155.48,155.44,155.44
USDJPY,20251217,114800,155.45,155.46,155.44,155.46
USDJPY,20251217,114900,155.46,155.46,155.45,155.45
USDJPY,20251217,115000,155.45,155.45,155.43,155.44
USDJPY,20251217,115100,155.43,155.44,155.43,155.44
USDJPY,20251217,115200,155.44,155.45,155.44,155.45
USDJPY,20251217,115300,155.45,155.45,155.44,155.44
USDJPY,20251217,115400,155.44,155.44,155.44,155.44
USDJPY,20251217,115500,155.45,155.45,155.44,155.44
USDJPY,20251217,115600,155.45,155.46,155.45,155.46
USDJPY,20251217,115700,155.46,155.46,155.45,155.45
USDJPY,20251217,115800,155.45,155.45,155.45,155.45
USDJPY,20251217,115900,155.45,155.45,155.45,155.45
USDJPY,20251217,120000,155.45,155.45,155.45,155.45
USDJPY,20251217,120100,155.45,155.46,155.45,155.46
USDJPY,20251217,120200,155.46,155.46,155.46,155.46
USDJPY,20251217,120300,155.46,155.46,155.45,155.45
USDJPY,20251217,120400,155.45,155.46,155.45,155.46
USDJPY,20251217,120500,155.46,155.47,155.46,155.47
USDJPY,20251217,120600,155.47,155.48,155.47,155.48
USDJPY,20251217,120700,155.48,155.50,155.48,155.50
USDJPY,20251217,120800,155.50,155.50,155.49,155.50
USDJPY,20251217,120900,155.50,155.51,155.49,155.49
USDJPY,20251217,121000,155.49,155.49,155.49,155.49
USDJPY,20251217,121100,155.49,155.49,155.49,155.49
USDJPY,20251217,121200,155.49,155.49,155.48,155.48
USDJPY,20251217,121300,155.48,155.48,155.48,155.48
USDJPY,20251217,121400,155.48,155.48,155.48,155.48
USDJPY,20251217,121500,155.48,155.48,155.48,155.48
USDJPY,20251217,121600,155.48,155.49,155.48,155.48
USDJPY,20251217,121700,155.48,155.49,155.48,155.48
USDJPY,20251217,121800,155.49,155.49,155.49,155.49
USDJPY,20251217,121900,155.49,155.50,155.49,155.50
USDJPY,20251217,122000,155.51,155.51,155.51,155.51
USDJPY,20251217,122100,155.51,155.51,155.51,155.51
USDJPY,20251217,122200,155.51,155.51,155.51,155.51
USDJPY,20251217,122300,155.51,155.51,155.50,155.50
USDJPY,20251217,122400,155.50,155.50,155.50,155.50
USDJPY,20251217,122500,155.49,155.50,155.49,155.50
USDJPY,20251217,122600,155.51,155.52,155.51,155.52
USDJPY,20251217,122700,155.52,155.52,155.52,155.52
USDJPY,20251217,122800,155.52,155.52,155.52,155.52
USDJPY,20251217,122900,155.52,155.52,155.50,155.51
USDJPY,20251217,123000,155.51,155.51,155.50,155.50
USDJPY,20251217,123100,155.50,155.51,155.50,155.51
USDJPY,20251217,123200,155.51,155.51,155.51,155.51
USDJPY,20251217,123300,155.51,155.51,155.51,155.51
USDJPY,20251217,123400,155.51,155.51,155.51,155.51
USDJPY,20251217,123500,155.51,155.52,155.51,155.52
USDJPY,20251217,123600,155.52,155.52,155.52,155.52
USDJPY,20251217,123700,155.53,155.54,155.53,155.54
USDJPY,20251217,123800,155.54,155.54,155.53,155.54
USDJPY,20251217,123900,155.54,155.54,155.54,155.54
USDJPY,20251217,124000,155.54,155.54,155.54,155.54
USDJPY,20251217,124100,155.54,155.56,155.54,155.56
USDJPY,20251217,124200,155.56,155.56,155.56,155.56
USDJPY,20251217,124300,155.56,155.57,155.56,155.57
USDJPY,20251217,124400,155.58,155.58,155.57,155.57
USDJPY,20251217,124500,155.57,155.57,155.57,155.57
USDJPY,20251217,124600,155.56,155.56,155.56,155.56
USDJPY,20251217,124700,155.56,155.57,155.56,155.57
USDJPY,20251217,124800,155.56,155.56,155.55,155.55
USDJPY,20251217,124900,155.55,155.55,155.55,155.55
USDJPY,20251217,125000,155.54,155.54,155.54,155.54
USDJPY,20251217,125100,155.53,155.53,155.53,155.53
USDJPY,20251217,125200,155.53,155.53,155.53,155.53
USDJPY,20251217,125300,155.53,155.53,155.53,155.53
USDJPY,20251217,125400,155.53,155.53,155.52,155.53
USDJPY,20251217,125500,155.52,155.52,155.52,155.52
USDJPY,20251217,125600,155.52,155.53,155.52,155.53
USDJPY,20251217,125700,155.53,155.53,155.53,155.53
USDJPY,20251217,125800,155.53,155.53,155.52,155.52
USDJPY,20251217,125900,155.52,155.53,155.52,155.53
USDJPY,20251217,130000,155.53,155.53,155.53,155.53
USDJPY,20251217,130100,155.53,155.53,155.52,155.53
USDJPY,20251217,130200,155.53,155.53,155.53,155.53
USDJPY,20251217,130300,155.52,155.52,155.51,155.51
USDJPY,20251217,130400,155.51,155.53,155.51,155.53
USDJPY,20251217,130500,155.53,155.53,155.53,155.53
USDJPY,20251217,130600,155.54,155.56,155.54,155.56
USDJPY,20251217,130700,155.55,155.55,155.55,155.55
USDJPY,20251217,130800,155.55,155.55,155.55,155.55
USDJPY,20251217,130900,155.55,155.55,155.54,155.54
USDJPY,20251217,131000,155.55,155.55,155.55,155.55
USDJPY,20251217,131100,155.55,155.55,155.55,155.55
USDJPY,20251217,131200,155.55,155.55,155.54,155.54
USDJPY,20251217,131300,155.54,155.54,155.53,155.53
USDJPY,20251217,131400,155.53,155.54,155.52,155.54
USDJPY,20251217,131500,155.54,155.54,155.53,155.53
USDJPY,20251217,131600,155.53,155.53,155.52,155.52
USDJPY,20251217,131700,155.52,155.52,155.52,155.52
USDJPY,20251217,131800,155.52,155.52,155.52,155.52
USDJPY,20251217,131900,155.52,155.53,155.52,155.53
USDJPY,20251217,132000,155.53,155.53,155.53,155.53
USDJPY,20251217,132100,155.52,155.52,155.51,155.51
USDJPY,20251217,132200,155.51,155.52,155.51,155.51
USDJPY,20251217,132300,155.50,155.50,155.49,155.49
USDJPY,20251217,132400,155.49,155.52,155.49,155.52
USDJPY,20251217,132500,155.52,155.52,155.52,155.52
USDJPY,20251217,132600,155.52,155.52,155.51,155.51
USDJPY,20251217,132700,155.51,155.51,155.51,155.51
USDJPY,20251217,132800,155.51,155.51,155.51,155.51
USDJPY,20251217,132900,155.51,155.51,155.49,155.49
USDJPY,20251217,133000,155.49,155.49,155.49,155.49
USDJPY,20251217,133100,155.49,155.49,155.47,155.47
USDJPY,20251217,133200,155.47,155.47,155.46,155.46
USDJPY,20251217,133300,155.46,155.47,155.46,155.47
USDJPY,20251217,133400,155.48,155.48,155.48,155.48
USDJPY,20251217,133500,155.48,155.48,155.48,155.48
USDJPY,20251217,133600,155.47,155.47,155.46,155.46
USDJPY,20251217,133700,155.47,155.47,155.45,155.45
USDJPY,20251217,133800,155.45,155.45,155.45,155.45
USDJPY,20251217,133900,155.45,155.45,155.45,155.45
USDJPY,20251217,134000,155.46,155.46,155.46,155.46
USDJPY,20251217,134100,155.46,155.46,155.46,155.46
USDJPY,20251217,134200,155.46,155.47,155.46,155.47
USDJPY,20251217,134300,155.47,155.48,155.47,155.47
USDJPY,20251217,134400,155.47,155.48,155.47,155.47
USDJPY,20251217,134500,155.47,155.49,155.47,155.49
USDJPY,20251217,134600,155.50,155.50,155.50,155.50
USDJPY,20251217,134700,155.51,155.53,155.51,155.53
USDJPY,20251217,134800,155.53,155.53,155.52,155.52
USDJPY,20251217,134900,155.51,155.52,155.50,155.51
USDJPY,20251217,135000,155.52,155.52,155.50,155.50
USDJPY,20251217,135100,155.49,155.50,155.47,155.48
USDJPY,20251217,135200,155.48,155.48,155.47,155.47
USDJPY,20251217,135300,155.47,155.49,155.47,155.49
USDJPY,20251217,135400,155.49,155.49,155.48,155.48
USDJPY,20251217,135500,155.48,155.48,155.48,155.48
USDJPY,20251217,135600,155.48,155.48,155.47,155.47
USDJPY,20251217,135700,155.48,155.48,155.48,155.48
USDJPY,20251217,135800,155.48,155.48,155.47,155.47
USDJPY,20251217,135900,155.47,155.48,155.47,155.48
USDJPY,20251217,140000,155.48,155.48,155.47,155.47
USDJPY,20251217,140100,155.48,155.50,155.47,155.50
USDJPY,20251217,140200,155.51,155.53,155.51,155.53
USDJPY,20251217,140300,155.54,155.55,155.53,155.55
USDJPY,20251217,140400,155.56,155.56,155.54,155.55
USDJPY,20251217,140500,155.55,155.56,155.54,155.54
USDJPY,20251217,140600,155.54,155.54,155.54,155.54
USDJPY,20251217,140700,155.54,155.55,155.54,155.55
USDJPY,20251217,140800,155.55,155.56,155.55,155.55
USDJPY,20251217,140900,155.55,155.55,155.54,155.54
USDJPY,20251217,141000,155.55,155.57,155.55,155.56
USDJPY,20251217,141100,155.57,155.59,155.57,155.59
USDJPY,20251217,141200,155.59,155.62,155.59,155.62
USDJPY,20251217,141300,155.62,155.62,155.60,155.60
USDJPY,20251217,141400,155.60,155.61,155.60,155.61
USDJPY,20251217,141500,155.60,155.60,155.58,155.59
USDJPY,20251217,141600,155.58,155.58,155.52,155.52
USDJPY,20251217,141700,155.51,155.51,155.49,155.49
USDJPY,20251217,141800,155.48,155.50,155.46,155.46
USDJPY,20251217,141900,155.47,155.53,155.47,155.53
USDJPY,20251217,142000,155.52,155.53,155.42,155.44
USDJPY,20251217,142100,155.43,155.43,155.38,155.38
USDJPY,20251217,142200,155.39,155.42,155.39,155.41
USDJPY,20251217,142300,155.42,155.44,155.41,155.42
USDJPY,20251217,142400,155.41,155.44,155.41,155.42
USDJPY,20251217,142500,155.43,155.47,155.43,155.47
USDJPY,20251217,142600,155.48,155.54,155.48,155.54
USDJPY,20251217,142700,155.53,155.53,155.51,155.52
USDJPY,20251217,142800,155.51,155.54,155.51,155.54
USDJPY,20251217,142900,155.53,155.53,155.52,155.52
USDJPY,20251217,143000,155.52,155.52,155.50,155.51
USDJPY,20251217,143100,155.52,155.55,155.52,155.53
USDJPY,20251217,143200,155.53,155.53,155.49,155.49
USDJPY,20251217,143300,155.50,155.53,155.50,155.53
USDJPY,20251217,143400,155.52,155.52,155.50,155.50
USDJPY,20251217,143500,155.51,155.53,155.51,155.53
USDJPY,20251217,143600,155.54,155.55,155.53,155.53
USDJPY,20251217,143700,155.53,155.55,155.53,155.55
USDJPY,20251217,143800,155.54,155.54,155.53,155.54
USDJPY,20251217,143900,155.53,155.54,155.52,155.54
USDJPY,20251217,144000,155.53,155.53,155.52,155.52
USDJPY,20251217,144100,155.53,155.53,155.49,155.49
USDJPY,20251217,144200,155.48,155.48,155.46,155.46
USDJPY,20251217,144300,155.47,155.47,155.44,155.44
USDJPY,20251217,144400,155.44,155.47,155.44,155.45
USDJPY,20251217,144500,155.45,155.47,155.45,155.47
USDJPY,20251217,144600,155.47,155.47,155.43,155.43
USDJPY,20251217,144700,155.42,155.44,155.42,155.43
USDJPY,20251217,144800,155.43,155.43,155.43,155.43
USDJPY,20251217,144900,155.43,155.43,155.41,155.41
USDJPY,20251217,145000,155.41,155.41,155.40,155.40
USDJPY,20251217,145100,155.40,155.42,155.40,155.42
USDJPY,20251217,145200,155.42,155.42,155.42,155.42
USDJPY,20251217,145300,155.43,155.44,155.43,155.43
USDJPY,20251217,145400,155.42,155.44,155.42,155.44
USDJPY,20251217,145500,155.44,155.44,155.44,155.44
USDJPY,20251217,145600,155.44,155.45,155.44,155.45
USDJPY,20251217,145700,155.44,155.44,155.42,155.43
USDJPY,20251217,145800,155.44,155.44,155.42,155.42
USDJPY,20251217,145900,155.42,155.42,155.39,155.40
USDJPY,20251217,150000,155.41,155.42,155.41,155.42
USDJPY,20251217,150100,155.41,155.41,155.36,155.36
USDJPY,20251217,150200,155.35,155.38,155.35,155.37
USDJPY,20251217,150300,155.36,155.36,155.34,155.35
USDJPY,20251217,150400,155.35,155.36,155.35,155.36
USDJPY,20251217,150500,155.35,155.36,155.35,155.36
USDJPY,20251217,150600,155.36,155.37,155.35,155.37
USDJPY,20251217,150700,155.38,155.40,155.38,155.40
USDJPY,20251217,150800,155.40,155.41,155.40,155.40
USDJPY,20251217,150900,155.41,155.41,155.40,155.41
USDJPY,20251217,151000,155.42,155.42,155.42,155.42
USDJPY,20251217,151100,155.42,155.44,155.42,155.44
USDJPY,20251217,151200,155.44,155.46,155.44,155.46
USDJPY,20251217,151300,155.46,155.47,155.46,155.47
USDJPY,20251217,151400,155.48,155.48,155.46,155.46
USDJPY,20251217,151500,155.46,155.46,155.46,155.46
USDJPY,20251217,151600,155.46,155.50,155.46,155.50
USDJPY,20251217,151700,155.51,155.52,155.51,155.51
USDJPY,20251217,151800,155.52,155.53,155.52,155.53
USDJPY,20251217,151900,155.52,155.54,155.52,155.54
USDJPY,20251217,152000,155.55,155.55,155.55,155.55
USDJPY,20251217,152100,155.55,155.55,155.52,155.53
USDJPY,20251217,152200,155.53,155.56,155.53,155.56
USDJPY,20251217,152300,155.56,155.57,155.56,155.57
USDJPY,20251217,152400,155.57,155.58,155.57,155.57
USDJPY,20251217,152500,155.57,155.58,155.57,155.58
USDJPY,20251217,152600,155.58,155.58,155.56,155.56
USDJPY,20251217,152700,155.56,155.58,155.56,155.58
USDJPY,20251217,152800,155.58,155.60,155.58,155.60
USDJPY,20251217,152900,155.60,155.60,155.58,155.58
USDJPY,20251217,153000,155.59,155.61,155.59,155.60
USDJPY,20251217,153100,155.61,155.61,155.57,155.57
USDJPY,20251217,153200,155.56,155.60,155.56,155.60
USDJPY,20251217,153300,155.59,155.59,155.57,155.57
USDJPY,20251217,153400,155.58,155.58,155.57,155.57
USDJPY,20251217,153500,155.56,155.56,155.55,155.55
USDJPY,20251217,153600,155.55,155.57,155.54,155.57
USDJPY,20251217,153700,155.57,155.57,155.55,155.56
USDJPY,20251217,153800,155.55,155.55,155.54,155.55
USDJPY,20251217,153900,155.54,155.56,155.54,155.55
USDJPY,20251217,154000,155.55,155.56,155.54,155.56
USDJPY,20251217,154100,155.55,155.55,155.53,155.55
USDJPY,20251217,154200,155.54,155.54,155.51,155.51
USDJPY,20251217,154300,155.50,155.53,155.50,155.52
USDJPY,20251217,154400,155.52,155.53,155.52,155.53
USDJPY,20251217,154500,155.54,155.55,155.54,155.55
USDJPY,20251217,154600,155.55,155.56,155.54,155.54
USDJPY,20251217,154700,155.53,155.53,155.52,155.52
USDJPY,20251217,154800,155.51,155.51,155.49,155.51
USDJPY,20251217,154900,155.50,155.51,155.50,155.50
USDJPY,20251217,155000,155.51,155.53,155.51,155.53
USDJPY,20251217,155100,155.53,155.53,155.49,155.50
USDJPY,20251217,155200,155.49,155.49,155.47,155.47
USDJPY,20251217,155300,155.47,155.48,155.47,155.48
USDJPY,20251217,155400,155.47,155.47,155.45,155.45
USDJPY,20251217,155500,155.44,155.44,155.43,155.43
USDJPY,20251217,155600,155.43,155.47,155.43,155.45
USDJPY,20251217,155700,155.45,155.46,155.44,155.44
USDJPY,20251217,155800,155.44,155.47,155.44,155.47
USDJPY,20251217,155900,155.46,155.46,155.45,155.45
USDJPY,20251217,160000,155.46,155.48,155.46,155.48
USDJPY,20251217,160100,155.47,155.48,155.47,155.48
USDJPY,20251217,160200,155.47,155.47,155.46,155.46
USDJPY,20251217,160300,155.47,155.48,155.46,155.48
USDJPY,20251217,160400,155.49,155.51,155.49,155.49
USDJPY,20251217,160500,155.50,155.50,155.48,155.49
USDJPY,20251217,160600,155.48,155.49,155.47,155.47
USDJPY,20251217,160700,155.46,155.48,155.45,155.45
USDJPY,20251217,160800,155.46,155.50,155.45,155.50
USDJPY,20251217,160900,155.49,155.51,155.49,155.51
USDJPY,20251217,161000,155.52,155.52,155.50,155.51
USDJPY,20251217,161100,155.50,155.51,155.49,155.51
USDJPY,20251217,161200,155.50,155.50,155.49,155.49
USDJPY,20251217,161300,155.49,155.49,155.48,155.48
USDJPY,20251217,161400,155.49,155.49,155.48,155.48
USDJPY,20251217,161500,155.48,155.48,155.46,155.47
USDJPY,20251217,161600,155.47,155.47,155.44,155.44
USDJPY,20251217,161700,155.43,155.44,155.43,155.44
USDJPY,20251217,161800,155.45,155.46,155.45,155.45
USDJPY,20251217,161900,155.44,155.44,155.42,155.43
USDJPY,20251217,162000,155.44,155.46,155.43,155.46
USDJPY,20251217,162100,155.46,155.46,155.45,155.45
USDJPY,20251217,162200,155.46,155.48,155.46,155.48
USDJPY,20251217,162300,155.49,155.53,155.49,155.53
USDJPY,20251217,162400,155.52,155.52,155.51,155.51
USDJPY,20251217,162500,155.52,155.52,155.51,155.52
USDJPY,20251217,162600,155.51,155.52,155.49,155.50
USDJPY,20251217,162700,155.49,155.50,155.49,155.49
USDJPY,20251217,162800,155.48,155.48,155.48,155.48
USDJPY,20251217,162900,155.48,155.48,155.47,155.48
USDJPY,20251217,163000,155.48,155.48,155.46,155.46
USDJPY,20251217,163100,155.46,155.46,155.43,155.43
USDJPY,20251217,163200,155.44,155.44,155.43,155.43
USDJPY,20251217,163300,155.44,155.44,155.42,155.42
USDJPY,20251217,163400,155.43,155.43,155.40,155.40
USDJPY,20251217,163500,155.39,155.40,155.38,155.40
USDJPY,20251217,163600,155.41,155.41,155.41,155.41
USDJPY,20251217,163700,155.41,155.42,155.41,155.41
USDJPY,20251217,163800,155.40,155.41,155.39,155.39
USDJPY,20251217,163900,155.40,155.40,155.39,155.40
USDJPY,20251217,164000,155.39,155.39,155.35,155.35
USDJPY,20251217,164100,155.36,155.36,155.35,155.36
USDJPY,20251217,164200,155.37,155.40,155.37,155.40
USDJPY,20251217,164300,155.39,155.39,155.36,155.36
USDJPY,20251217,164400,155.37,155.39,155.37,155.39
USDJPY,20251217,164500,155.38,155.39,155.38,155.39
USDJPY,20251217,164600,155.40,155.41,155.38,155.41
USDJPY,20251217,164700,155.42,155.47,155.42,155.47
USDJPY,20251217,164800,155.46,155.46,155.44,155.45
USDJPY,20251217,164900,155.44,155.47,155.44,155.46
USDJPY,20251217,165000,155.45,155.45,155.45,155.45
USDJPY,20251217,165100,155.45,155.45,155.41,155.41
USDJPY,20251217,165200,155.40,155.40,155.36,155.36
USDJPY,20251217,165300,155.37,155.38,155.35,155.35
USDJPY,20251217,165400,155.36,155.40,155.36,155.40
USDJPY,20251217,165500,155.41,155.44,155.41,155.44
USDJPY,20251217,165600,155.43,155.44,155.41,155.41
USDJPY,20251217,165700,155.40,155.41,155.39,155.41
USDJPY,20251217,165800,155.40,155.49,155.39,155.49
USDJPY,20251217,165900,155.48,155.48,155.40,155.40
USDJPY,20251217,170000,155.41,155.41,155.39,155.39
USDJPY,20251217,170100,155.40,155.41,155.40,155.41
USDJPY,20251217,170200,155.40,155.41,155.40,155.40
USDJPY,20251217,170300,155.40,155.41,155.39,155.39
USDJPY,20251217,170400,155.39,155.48,155.39,155.47
USDJPY,20251217,170500,155.46,155.46,155.43,155.44
USDJPY,20251217,170600,155.45,155.47,155.45,155.47
USDJPY,20251217,170700,155.48,155.49,155.46,155.47
USDJPY,20251217,170800,155.48,155.48,155.48,155.48
USDJPY,20251217,170900,155.48,155.48,155.46,155.48
USDJPY,20251217,171000,155.49,155.50,155.49,155.49
USDJPY,20251217,171100,155.48,155.49,155.47,155.47
USDJPY,20251217,171200,155.46,155.46,155.45,155.45
USDJPY,20251217,171300,155.46,155.46,155.45,155.46
USDJPY,20251217,171400,155.46,155.47,155.44,155.44
USDJPY,20251217,171500,155.44,155.44,155.43,155.43
USDJPY,20251217,171600,155.42,155.43,155.42,155.43
USDJPY,20251217,171700,155.42,155.42,155.39,155.39
USDJPY,20251217,171800,155.39,155.40,155.39,155.39
USDJPY,20251217,171900,155.38,155.38,155.38,155.38
USDJPY,20251217,172000,155.38,155.40,155.38,155.40
USDJPY,20251217,172100,155.39,155.39,155.38,155.39
USDJPY,20251217,172200,155.40,155.40,155.39,155.39
USDJPY,20251217,172300,155.39,155.41,155.39,155.41
USDJPY,20251217,172400,155.40,155.46,155.40,155.46
USDJPY,20251217,172500,155.46,155.48,155.46,155.48
USDJPY,20251217,172600,155.49,155.49,155.49,155.49
USDJPY,20251217,172700,155.49,155.52,155.48,155.51
USDJPY,20251217,172800,155.52,155.53,155.52,155.53
USDJPY,20251217,172900,155.53,155.55,155.53,155.54
USDJPY,20251217,173000,155.54,155.54,155.53,155.53
USDJPY,20251217,173100,155.53,155.54,155.52,155.54
USDJPY,20251217,173200,155.53,155.53,155.51,155.52
USDJPY,20251217,173300,155.52,155.52,155.50,155.50
USDJPY,20251217,173400,155.49,155.49,155.47,155.47
USDJPY,20251217,173500,155.46,155.47,155.46,155.47
USDJPY,20251217,173600,155.48,155.49,155.48,155.48
USDJPY,20251217,173700,155.48,155.48,155.48,155.48
USDJPY,20251217,173800,155.49,155.50,155.49,155.49
USDJPY,20251217,173900,155.49,155.50,155.49,155.50
USDJPY,20251217,174000,155.50,155.50,155.50,155.50
USDJPY,20251217,174100,155.50,155.50,155.48,155.50
USDJPY,20251217,174200,155.49,155.49,155.49,155.49
USDJPY,20251217,174300,155.50,155.51,155.50,155.50
USDJPY,20251217,174400,155.50,155.51,155.50,155.51
USDJPY,20251217,174500,155.52,155.53,155.52,155.52
USDJPY,20251217,174600,155.52,155.54,155.52,155.54
USDJPY,20251217,174700,155.54,155.54,155.53,155.53
USDJPY,20251217,174800,155.53,155.53,155.51,155.52
USDJPY,20251217,174900,155.53,155.54,155.53,155.54
USDJPY,20251217,175000,155.54,155.55,155.54,155.55
USDJPY,20251217,175100,155.56,155.56,155.55,155.55
USDJPY,20251217,175200,155.55,155.55,155.54,155.54
USDJPY,20251217,175300,155.53,155.56,155.53,155.56
USDJPY,20251217,175400,155.55,155.56,155.55,155.55
USDJPY,20251217,175500,155.56,155.58,155.56,155.58
USDJPY,20251217,175600,155.57,155.57,155.57,155.57
USDJPY,20251217,175700,155.57,155.57,155.57,155.57
USDJPY,20251217,175800,155.56,155.57,155.56,155.57
USDJPY,20251217,175900,155.57,155.57,155.57,155.57
USDJPY,20251217,180000,155.57,155.58,155.56,155.58
USDJPY,20251217,180100,155.58,155.58,155.57,155.57
USDJPY,20251217,180200,155.57,155.57,155.56,155.56
USDJPY,20251217,180300,155.56,155.57,155.56,155.57
USDJPY,20251217,180400,155.57,155.57,155.56,155.56
USDJPY,20251217,180500,155.56,155.56,155.56,155.56
USDJPY,20251217,180600,155.56,155.57,155.56,155.57
USDJPY,20251217,180700,155.56,155.56,155.56,155.56
USDJPY,20251217,180800,155.56,155.57,155.56,155.57
USDJPY,20251217,180900,155.57,155.57,155.57,155.57
USDJPY,20251217,181000,155.56,155.56,155.55,155.55
USDJPY,20251217,181100,155.55,155.55,155.54,155.54
USDJPY,20251217,181200,155.53,155.54,155.53,155.53
USDJPY,20251217,181300,155.53,155.54,155.53,155.54
USDJPY,20251217,181400,155.55,155.55,155.55,155.55
USDJPY,20251217,181500,155.56,155.56,155.56,155.56
USDJPY,20251217,181600,155.56,155.56,155.55,155.55
USDJPY,20251217,181700,155.54,155.55,155.54,155.55
USDJPY,20251217,181800,155.55,155.55,155.54,155.54
USDJPY,20251217,181900,155.55,155.55,155.55,155.55
USDJPY,20251217,182000,155.55,155.55,155.55,155.55
USDJPY,20251217,182100,155.55,155.55,155.54,155.55
USDJPY,20251217,182200,155.55,155.56,155.55,155.55
USDJPY,20251217,182300,155.55,155.55,155.54,155.54
USDJPY,20251217,182400,155.54,155.55,155.54,155.55
USDJPY,20251217,182500,155.56,155.56,155.56,155.56
USDJPY,20251217,182600,155.56,155.56,155.56,155.56
USDJPY,20251217,182700,155.55,155.55,155.54,155.54
USDJPY,20251217,182800,155.54,155.54,155.54,155.54
USDJPY,20251217,182900,155.55,155.55,155.55,155.55
USDJPY,20251217,183000,155.55,155.56,155.55,155.56
USDJPY,20251217,183100,155.57,155.57,155.57,155.57
USDJPY,20251217,183200,155.56,155.57,155.56,155.57
USDJPY,20251217,183300,155.56,155.56,155.56,155.56
USDJPY,20251217,183400,155.56,155.56,155.55,155.55
USDJPY,20251217,183500,155.55,155.55,155.55,155.55
USDJPY,20251217,183600,155.55,155.55,155.55,155.55
USDJPY,20251217,183700,155.55,155.56,155.55,155.56
USDJPY,20251217,183800,155.55,155.56,155.55,155.56
USDJPY,20251217,183900,155.56,155.57,155.56,155.56
USDJPY,20251217,184000,155.56,155.58,155.56,155.58
USDJPY,20251217,184100,155.58,155.58,155.58,155.58
USDJPY,20251217,184200,155.59,155.59,155.59,155.59
USDJPY,20251217,184300,155.59,155.59,155.58,155.58
USDJPY,20251217,184400,155.58,155.58,155.57,155.57
USDJPY,20251217,184500,155.57,155.57,155.57,155.57
USDJPY,20251217,184600,155.58,155.58,155.57,155.57
USDJPY,20251217,184700,155.57,155.57,155.56,155.56
USDJPY,20251217,184800,155.55,155.55,155.53,155.54
USDJPY,20251217,184900,155.54,155.54,155.53,155.53
USDJPY,20251217,185000,155.53,155.53,155.53,155.53
USDJPY,20251217,185100,155.52,155.53,155.52,155.52
USDJPY,20251217,185200,155.52,155.54,155.52,155.54
USDJPY,20251217,185300,155.54,155.55,155.53,155.55
USDJPY,20251217,185400,155.55,155.56,155.55,155.56
USDJPY,20251217,185500,155.56,155.56,155.55,155.56
USDJPY,20251217,185600,155.56,155.56,155.55,155.55
USDJPY,20251217,185700,155.55,155.55,155.55,155.55
USDJPY,20251217,185800,155.54,155.55,155.54,155.54
USDJPY,20251217,185900,155.54,155.54,155.54,155.54
USDJPY,20251217,190000,155.54,155.54,155.52,155.52
USDJPY,20251217,190100,155.51,155.52,155.51,155.51
USDJPY,20251217,190200,155.51,155.52,155.51,155.52
USDJPY,20251217,190300,155.52,155.52,155.51,155.51
USDJPY,20251217,190400,155.50,155.50,155.49,155.49
USDJPY,20251217,190500,155.49,155.49,155.48,155.48
USDJPY,20251217,190600,155.48,155.49,155.48,155.49
USDJPY,20251217,190700,155.49,155.49,155.49,155.49
USDJPY,20251217,190800,155.49,155.51,155.49,155.51
USDJPY,20251217,190900,155.51,155.52,155.51,155.51
USDJPY,20251217,191000,155.51,155.51,155.50,155.50
USDJPY,20251217,191100,155.50,155.51,155.50,155.51
USDJPY,20251217,191200,155.51,155.51,155.50,155.50
USDJPY,20251217,191300,155.50,155.51,155.50,155.51
USDJPY,20251217,191400,155.51,155.51,155.51,155.51
USDJPY,20251217,191500,155.52,155.52,155.52,155.52
USDJPY,20251217,191600,155.52,155.54,155.52,155.54
USDJPY,20251217,191700,155.54,155.54,155.54,155.54
USDJPY,20251217,191800,155.54,155.54,155.54,155.54
USDJPY,20251217,191900,155.55,155.55,155.54,155.55
USDJPY,20251217,192000,155.55,155.55,155.55,155.55
USDJPY,20251217,192100,155.56,155.57,155.56,155.57
USDJPY,20251217,192200,155.57,155.58,155.57,155.58
USDJPY,20251217,192300,155.58,155.58,155.58,155.58
USDJPY,20251217,192400,155.59,155.59,155.58,155.58
USDJPY,20251217,192500,155.59,155.59,155.59,155.59
USDJPY,20251217,192600,155.59,155.59,155.59,155.59
USDJPY,20251217,192700,155.59,155.59,155.59,155.59
USDJPY,20251217,192800,155.59,155.60,155.59,155.60
USDJPY,20251217,192900,155.61,155.61,155.60,155.60
USDJPY,20251217,193000,155.60,155.60,155.60,155.60
USDJPY,20251217,193100,155.61,155.61,155.61,155.61
USDJPY,20251217,193200,155.61,155.61,155.61,155.61
USDJPY,20251217,193300,155.61,155.64,155.61,155.64
USDJPY,20251217,193400,155.64,155.64,155.64,155.64
USDJPY,20251217,193500,155.64,155.64,155.62,155.62
USDJPY,20251217,193600,155.61,155.61,155.60,155.60
USDJPY,20251217,193700,155.60,155.60,155.59,155.59
USDJPY,20251217,193800,155.59,155.59,155.59,155.59
USDJPY,20251217,193900,155.59,155.60,155.59,155.59
USDJPY,20251217,194000,155.59,155.59,155.58,155.58
USDJPY,20251217,194100,155.58,155.58,155.56,155.56
USDJPY,20251217,194200,155.57,155.57,155.56,155.57
USDJPY,20251217,194300,155.57,155.59,155.57,155.59
USDJPY,20251217,194400,155.59,155.59,155.58,155.59
USDJPY,20251217,194500,155.60,155.61,155.60,155.61
USDJPY,20251217,194600,155.61,155.61,155.60,155.60
USDJPY,20251217,194700,155.60,155.60,155.59,155.59
USDJPY,20251217,194800,155.59,155.59,155.58,155.58
USDJPY,20251217,194900,155.58,155.60,155.58,155.60
USDJPY,20251217,195000,155.60,155.61,155.60,155.61
USDJPY,20251217,195100,155.62,155.63,155.62,155.63
USDJPY,20251217,195200,155.63,155.64,155.63,155.64
USDJPY,20251217,195300,155.64,155.64,155.63,155.63
USDJPY,20251217,195400,155.63,155.64,155.63,155.64
USDJPY,20251217,195500,155.65,155.65,155.65,155.65
USDJPY,20251217,195600,155.65,155.65,155.65,155.65
USDJPY,20251217,195700,155.65,155.66,155.65,155.65
USDJPY,20251217,195800,155.65,155.66,155.65,155.66
USDJPY,20251217,195900,155.65,155.65,155.64,155.64
USDJPY,20251217,200000,155.64,155.64,155.63,155.63
USDJPY,20251217,200100,155.63,155.63,155.63,155.63
USDJPY,20251217,200200,155.63,155.63,155.62,155.62
USDJPY,20251217,200300,155.61,155.61,155.61,155.61
USDJPY,20251217,200400,155.60,155.60,155.60,155.60
USDJPY,20251217,200500,155.60,155.60,155.59,155.59
USDJPY,20251217,200600,155.59,155.59,155.58,155.58
USDJPY,20251217,200700,155.58,155.59,155.58,155.59
USDJPY,20251217,200800,155.60,155.60,155.60,155.60
USDJPY,20251217,200900,155.60,155.61,155.60,155.61
USDJPY,20251217,201000,155.61,155.61,155.61,155.61
USDJPY,20251217,201100,155.61,155.61,155.60,155.61
USDJPY,20251217,201200,155.62,155.62,155.62,155.62
USDJPY,20251217,201300,155.62,155.62,155.61,155.61
USDJPY,20251217,201400,155.61,155.62,155.61,155.62
USDJPY,20251217,201500,155.62,155.62,155.62,155.62
USDJPY,20251217,201600,155.62,155.62,155.62,155.62
USDJPY,20251217,201700,155.62,155.62,155.61,155.61
USDJPY,20251217,201800,155.61,155.61,155.61,155.61
USDJPY,20251217,201900,155.61,155.61,155.61,155.61
USDJPY,20251217,202000,155.61,155.62,155.61,155.62
USDJPY,20251217,202100,155.62,155.62,155.62,155.62
USDJPY,20251217,202200,155.62,155.62,155.62,155.62
USDJPY,20251217,202300,155.62,155.62,155.61,155.61
USDJPY,20251217,202400,155.60,155.61,155.60,155.61
USDJPY,20251217,202500,155.61,155.61,155.61,155.61
USDJPY,20251217,202600,155.61,155.62,155.61,155.62
USDJPY,20251217,202700,155.62,155.62,155.62,155.62
USDJPY,20251217,202800,155.61,155.61,155.60,155.60
USDJPY,20251217,202900,155.60,155.60,155.60,155.60
USDJPY,20251217,203000,155.60,155.61,155.60,155.61
USDJPY,20251217,203100,155.61,155.61,155.61,155.61
USDJPY,20251217,203200,155.61,155.62,155.61,155.62
USDJPY,20251217,203300,155.62,155.62,155.62,155.62
USDJPY,20251217,203400,155.62,155.62,155.62,155.62
USDJPY,20251217,203500,155.63,155.63,155.63,155.63
USDJPY,20251217,203600,155.63,155.64,155.63,155.64
USDJPY,20251217,203700,155.64,155.64,155.64,155.64
USDJPY,20251217,203800,155.64,155.64,155.64,155.64
USDJPY,20251217,203900,155.64,155.64,155.64,155.64
USDJPY,20251217,204000,155.64,155.64,155.64,155.64
USDJPY,20251217,204100,155.65,155.65,155.64,155.64
USDJPY,20251217,204200,155.64,155.66,155.64,155.66
USDJPY,20251217,204300,155.66,155.67,155.66,155.67
USDJPY,20251217,204400,155.67,155.67,155.67,155.67
USDJPY,20251217,204500,155.67,155.67,155.66,155.66
USDJPY,20251217,204600,155.66,155.66,155.66,155.66
USDJPY,20251217,204700,155.66,155.66,155.65,155.65
USDJPY,20251217,204800,155.65,155.65,155.65,155.65
USDJPY,20251217,204900,155.65,155.65,155.65,155.65
USDJPY,20251217,205000,155.65,155.65,155.65,155.65
USDJPY,20251217,205100,155.65,155.66,155.65,155.65
USDJPY,20251217,205200,155.65,155.65,155.62,155.62
USDJPY,20251217,205300,155.62,155.64,155.62,155.64
USDJPY,20251217,205400,155.64,155.64,155.64,155.64
USDJPY,20251217,205500,155.64,155.64,155.64,155.64
USDJPY,20251217,205600,155.63,155.63,155.62,155.62
USDJPY,20251217,205700,155.62,155.62,155.62,155.62
USDJPY,20251217,205800,155.62,155.62,155.62,155.62
USDJPY,20251217,205900,155.62,155.62,155.62,155.62
USDJPY,20251217,210000,155.62,155.62,155.62,155.62
USDJPY,20251217,210100,155.63,155.63,155.61,155.61
USDJPY,20251217,210200,155.61,155.62,155.61,155.61
USDJPY,20251217,210300,155.61,155.61,155.61,155.61
USDJPY,20251217,210400,155.62,155.62,155.62,155.62
USDJPY,20251217,210500,155.62,155.63,155.62,155.63
USDJPY,20251217,210600,155.63,155.63,155.63,155.63
USDJPY,20251217,210700,155.63,155.63,155.63,155.63
USDJPY,20251217,210800,155.63,155.63,155.63,155.63
USDJPY,20251217,210900,155.63,155.63,155.63,155.63
USDJPY,20251217,211000,155.64,155.64,155.64,155.64
USDJPY,20251217,211100,155.63,155.64,155.63,155.64
USDJPY,20251217,211200,155.64,155.64,155.64,155.64
USDJPY,20251217,211300,155.64,155.64,155.64,155.64
USDJPY,20251217,211400,155.64,155.64,155.64,155.64
USDJPY,20251217,211500,155.65,155.65,155.65,155.65
USDJPY,20251217,211600,155.65,155.65,155.65,155.65
USDJPY,20251217,211700,155.65,155.65,155.65,155.65
USDJPY,20251217,211800,155.65,155.65,155.65,155.65
USDJPY,20251217,211900,155.66,155.66,155.66,155.66
USDJPY,20251217,212000,155.66,155.67,155.66,155.67
USDJPY,20251217,212100,155.67,155.67,155.67,155.67
USDJPY,20251217,212200,155.67,155.68,155.67,155.67
USDJPY,20251217,212300,155.67,155.67,155.67,155.67
USDJPY,20251217,212400,155.67,155.67,155.67,155.67
USDJPY,20251217,212500,155.67,155.68,155.67,155.68
USDJPY,20251217,212600,155.68,155.68,155.68,155.68
USDJPY,20251217,212700,155.68,155.69,155.68,155.69
USDJPY,20251217,212800,155.69,155.69,155.68,155.69
USDJPY,20251217,212900,155.69,155.69,155.69,155.69
USDJPY,20251217,213000,155.69,155.69,155.69,155.69
USDJPY,20251217,213100,155.69,155.69,155.69,155.69
USDJPY,20251217,213200,155.69,155.69,155.69,155.69
USDJPY,20251217,213300,155.69,155.69,155.69,155.69
USDJPY,20251217,213400,155.69,155.69,155.69,155.69
USDJPY,20251217,213500,155.69,155.69,155.68,155.68
USDJPY,20251217,213600,155.69,155.69,155.68,155.68
USDJPY,20251217,213700,155.68,155.68,155.68,155.68
USDJPY,20251217,213800,155.69,155.69,155.69,155.69
USDJPY,20251217,213900,155.69,155.69,155.69,155.69
USDJPY,20251217,214000,155.69,155.69,155.69,155.69
USDJPY,20251217,214100,155.69,155.69,155.69,155.69
USDJPY,20251217,214200,155.69,155.70,155.69,155.69
USDJPY,20251217,214300,155.69,155.69,155.69,155.69
USDJPY,20251217,214400,155.69,155.69,155.69,155.69
USDJPY,20251217,214500,155.69,155.69,155.69,155.69
USDJPY,20251217,214600,155.69,155.69,155.68,155.68
USDJPY,20251217,214700,155.68,155.68,155.67,155.67
USDJPY,20251217,214800,155.67,155.67,155.66,155.66
USDJPY,20251217,214900,155.66,155.66,155.66,155.66
USDJPY,20251217,215000,155.66,155.67,155.66,155.67
USDJPY,20251217,215100,155.66,155.68,155.66,155.68
USDJPY,20251217,215200,155.69,155.69,155.68,155.69
USDJPY,20251217,215300,155.69,155.71,155.69,155.71
USDJPY,20251217,215400,155.72,155.73,155.72,155.73
USDJPY,20251217,215500,155.73,155.73,155.71,155.71
USDJPY,20251217,215600,155.71,155.72,155.71,155.72
USDJPY,20251217,215700,155.71,155.71,155.71,155.71
USDJPY,20251217,215800,155.71,155.71,155.70,155.70
USDJPY,20251217,215900,155.70,155.70,155.69,155.69
USDJPY,20251217,220000,155.69,155.69,155.69,155.69
USDJPY,20251217,220100,155.69,155.71,155.69,155.71
USDJPY,20251217,220200,155.72,155.72,155.71,155.71
USDJPY,20251217,220300,155.71,155.71,155.70,155.71
USDJPY,20251217,220400,155.71,155.72,155.71,155.71
USDJPY,20251217,220500,155.70,155.70,155.69,155.69
USDJPY,20251217,220600,155.69,155.69,155.68,155.68
USDJPY,20251217,220700,155.68,155.69,155.68,155.69
USDJPY,20251217,220800,155.69,155.69,155.69,155.69
USDJPY,20251217,220900,155.69,155.70,155.69,155.70
USDJPY,20251217,221000,155.70,155.70,155.70,155.70
USDJPY,20251217,221100,155.71,155.71,155.71,155.71
USDJPY,20251217,221200,155.71,155.72,155.71,155.72
USDJPY,20251217,221300,155.71,155.71,155.71,155.71
USDJPY,20251217,221400,155.71,155.71,155.71,155.71
USDJPY,20251217,221500,155.71,155.72,155.71,155.72
USDJPY,20251217,221600,155.72,155.72,155.72,155.72
USDJPY,20251217,221700,155.72,155.72,155.71,155.71
USDJPY,20251217,221800,155.71,155.71,155.70,155.70
USDJPY,20251217,221900,155.70,155.70,155.70,155.70
USDJPY,20251217,222000,155.70,155.70,155.70,155.70
USDJPY,20251217,222100,155.70,155.70,155.70,155.70
USDJPY,20251217,222200,155.70,155.70,155.70,155.70
USDJPY,20251217,222300,155.70,155.70,155.70,155.70
USDJPY,20251217,222400,155.70,155.72,155.70,155.72
USDJPY,20251217,222500,155.72,155.73,155.72,155.73
USDJPY,20251217,222600,155.73,155.73,155.73,155.73
USDJPY,20251217,222700,155.73,155.73,155.73,155.73
USDJPY,20251217,222800,155.73,155.73,155.73,155.73
USDJPY,20251217,222900,155.73,155.73,155.73,155.73
USDJPY,20251217,223000,155.72,155.72,155.72,155.72
USDJPY,20251217,223100,155.72,155.72,155.72,155.72
USDJPY,20251217,223200,155.72,155.72,155.72,155.72
USDJPY,20251217,223300,155.72,155.72,155.72,155.72
USDJPY,20251217,223400,155.71,155.71,155.71,155.71
USDJPY,20251217,223500,155.71,155.71,155.71,155.71
USDJPY,20251217,223600,155.70,155.70,155.68,155.68
USDJPY,20251217,223700,155.68,155.69,155.68,155.68
USDJPY,20251217,223800,155.68,155.68,155.67,155.68
USDJPY,20251217,223900,155.68,155.68,155.67,155.67
USDJPY,20251217,224000,155.67,155.67,155.67,155.67
USDJPY,20251217,224100,155.66,155.66,155.66,155.66
USDJPY,20251217,224200,155.66,155.66,155.66,155.66
USDJPY,20251217,224300,155.66,155.67,155.66,155.67
USDJPY,20251217,224400,155.67,155.67,155.66,155.66
USDJPY,20251217,224500,155.66,155.66,155.66,155.66
USDJPY,20251217,224600,155.65,155.65,155.65,155.65
USDJPY,20251217,224700,155.65,155.66,155.65,155.66
USDJPY,20251217,224800,155.67,155.68,155.67,155.68
USDJPY,20251217,224900,155.69,155.69,155.69,155.69
USDJPY,20251217,225000,155.69,155.69,155.69,155.69
USDJPY,20251217,225100,155.69,155.69,155.69,155.69
USDJPY,20251217,225200,155.69,155.69,155.69,155.69
USDJPY,20251217,225300,155.69,155.69,155.69,155.69
USDJPY,20251217,225400,155.69,155.69,155.68,155.68
USDJPY,20251217,225500,155.68,155.68,155.68,155.68
USDJPY,20251217,225600,155.68,155.68,155.68,155.68
USDJPY,20251217,225700,155.68,155.68,155.68,155.68
USDJPY,20251217,225800,155.68,155.69,155.68,155.69
USDJPY,20251217,225900,155.70,155.70,155.69,155.69
USDJPY,20251217,230000,155.68,155.69,155.68,155.68
USDJPY,20251217,230100,155.68,155.68,155.64,155.64
USDJPY,20251217,230200,155.63,155.63,155.63,155.63
USDJPY,20251217,230300,155.63,155.63,155.63,155.63
USDJPY,20251217,230400,155.63,155.63,155.63,155.63
USDJPY,20251217,230500,155.63,155.63,155.63,155.63
USDJPY,20251217,230600,155.64,155.65,155.63,155.63
USDJPY,20251217,230700,155.63,155.63,155.63,155.63
USDJPY,20251217,230800,155.63,155.63,155.63,155.63
USDJPY,20251217,230900,155.63,155.63,155.63,155.63
USDJPY,20251217,231000,155.63,155.63,155.63,155.63
USDJPY,20251217,231100,155.63,155.63,155.63,155.63
USDJPY,20251217,231200,155.64,155.64,155.64,155.64
USDJPY,20251217,231300,155.63,155.63,155.63,155.63
USDJPY,20251217,231400,155.63,155.63,155.63,155.63
USDJPY,20251217,231500,155.63,155.63,155.63,155.63
USDJPY,20251217,231600,155.62,155.64,155.62,155.63
USDJPY,20251217,231700,155.63,155.63,155.63,155.63
USDJPY,20251217,231800,155.63,155.63,155.62,155.63
USDJPY,20251217,231900,155.63,155.63,155.62,155.62
USDJPY,20251217,232000,155.62,155.62,155.62,155.62
USDJPY,20251217,232100,155.62,155.62,155.62,155.62
USDJPY,20251217,232200,155.62,155.62,155.62,155.62
USDJPY,20251217,232300,155.62,155.62,155.62,155.62
USDJPY,20251217,232400,155.62,155.62,155.62,155.62
USDJPY,20251217,232500,155.61,155.61,155.60,155.61
USDJPY,20251217,232600,155.61,155.61,155.59,155.59
USDJPY,20251217,232700,155.59,155.59,155.59,155.59
USDJPY,20251217,232800,155.59,155.60,155.59,155.60
USDJPY,20251217,232900,155.59,155.60,155.59,155.60
USDJPY,20251217,233000,155.60,155.60,155.60,155.60
USDJPY,20251217,233100,155.60,155.60,155.60,155.60
USDJPY,20251217,233200,155.60,155.60,155.60,155.60
USDJPY,20251217,233300,155.60,155.60,155.60,155.60
USDJPY,20251217,233400,155.60,155.60,155.60,155.60
USDJPY,20251217,233500,155.60,155.60,155.60,155.60
USDJPY,20251217,233600,155.60,155.60,155.60,155.60
USDJPY,20251217,233700,155.60,155.62,155.60,155.62
USDJPY,20251217,233800,155.62,155.62,155.62,155.62
USDJPY,20251217,233900,155.62,155.62,155.62,155.62
USDJPY,20251217,234000,155.62,155.62,155.62,155.62
USDJPY,20251217,234100,155.62,155.62,155.62,155.62
USDJPY,20251217,234200,155.62,155.62,155.62,155.62
USDJPY,20251217,234300,155.62,155.62,155.61,155.61
USDJPY,20251217,234400,155.61,155.61,155.61,155.61
USDJPY,20251217,234500,155.61,155.62,155.61,155.61
USDJPY,20251217,234600,155.62,155.62,155.61,155.62
USDJPY,20251217,234700,155.61,155.61,155.61,155.61
USDJPY,20251217,234800,155.61,155.61,155.60,155.60
USDJPY,20251217,234900,155.60,155.60,155.60,155.60
USDJPY,20251217,235000,155.60,155.60,155.60,155.60
USDJPY,20251217,235100,155.60,155.60,155.60,155.60
USDJPY,20251217,235200,155.60,155.60,155.59,155.60
USDJPY,20251217,235300,155.60,155.60,155.60,155.60
USDJPY,20251217,235400,155.59,155.59,155.59,155.59
USDJPY,20251217,235500,155.59,155.60,155.59,155.59
USDJPY,20251217,235600,155.59,155.59,155.59,155.59
USDJPY,20251217,235700,155.59,155.59,155.59,155.59
USDJPY,20251217,235800,155.59,155.59,155.59,155.59
USDJPY,20251217,235900,155.60,155.60,155.58,155.60
USDJPY,20251218,000000,155.60,155.61,155.60,155.60
EURGBP,20251217,000100,0.8751,0.8751,0.8750,0.8751
EURGBP,20251217,000200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,000300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,000400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,000500,0.8752,0.8752,0.8751,0.8751
EURGBP,20251217,000600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,000700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,000800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,000900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,001900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,002900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,003000,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,003100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,003200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,003300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,003400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,003500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,003600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,003700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,003800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,003900,0.8749,0.8750,0.8749,0.8750
EURGBP,20251217,004000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,004100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,004200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,004300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,004400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,004500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,004600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,004700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,004800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,004900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,005900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,010000,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,010100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,010200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,010300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,010400,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,010500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,010600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,010700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,010800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,010900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,011800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,011900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,012000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,012100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,012200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,012300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,012400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,012500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,012600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,012700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,012800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,012900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,013000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,013100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251217,013200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,013300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,013400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,013500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,013600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,013700,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,013800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,013900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,014000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,014100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,014200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,014300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,014400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,014500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,014600,0.8748,0.8749,0.8748,0.8749
EURGBP,20251217,014700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,014800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,014900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,015000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,015100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,015200,0.8750,0.8751,0.8750,0.8751
EURGBP,20251217,015300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,015400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,015500,0.8752,0.8753,0.8752,0.8752
EURGBP,20251217,015600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,015700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,015800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,015900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,020000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,020100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,020200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,020300,0.8753,0.8754,0.8753,0.8753
EURGBP,20251217,020400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251217,020500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,020600,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,020700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,020800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,020900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,021000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021500,0.8752,0.8753,0.8752,0.8752
EURGBP,20251217,021600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,021900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,022000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,022100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,022200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,022300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,022400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,022500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,022600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,022700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,022800,0.8751,0.8751,0.8750,0.8751
EURGBP,20251217,022900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,023000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,023100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,023200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,023300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251217,023400,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,023500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,023600,0.8750,0.8750,0.8749,0.8749
EURGBP,20251217,023700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,023800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,023900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,024000,0.8749,0.8750,0.8749,0.8749
EURGBP,20251217,024100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251217,024200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,024300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,024400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,024500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,024600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,024700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,024800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,024900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025100,0.8749,0.8750,0.8749,0.8749
EURGBP,20251217,025200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,025700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251217,025800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251217,025900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,030000,0.8748,0.8749,0.8748,0.8749
EURGBP,20251217,030100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,030200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,030300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251217,030400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251217,030500,0.8751,0.8751,0.8750,0.8750
EURGBP,20251217,030600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,030700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,030800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,030900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251217,031000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,031100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,031200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,031300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251217,031400,0.8750,0.8751,0.8750,0.8751
EURGBP,20251217,031500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,031600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,031700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,031800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251217,031900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251217,032000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,032100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,032200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251217,032300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,032400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,032500,0.8751,0.8752,0.8751,0.8752
EURGBP,20251217,032600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,032700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,032800,0.8752,0.8753,0.8752,0.8753
EURGBP,20251217,032900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,033000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,033100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,033200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,033300,0.8752,0.8753,0.8752,0.8752
EURGBP,20251217,033400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,033500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,033600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,033700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251217,033800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,033900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251217,034300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251217,034400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,034900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,035000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251217,035100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,035200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,035300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,035400,0.8753,0.8754,0.8753,0.8753
EURGBP,20251217,035500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,035600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,035700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,035800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251217,035900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,040000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,040100,0.8753,0.8754,0.8753,0.8753
EURGBP,20251217,040200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,040300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,040400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,040500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,040600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,040700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,040800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,040900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,041000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,041100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,041200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,041300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,041400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,041500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,041600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,041700,0.8752,0.8752,0.8751,0.8752
EURGBP,20251217,041800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,041900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,042900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,043700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,043800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,043900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,044000,0.8751,0.8752,0.8751,0.8752
EURGBP,20251217,044100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,044200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251217,044300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251217,044400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,044500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,044600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,044700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,044800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,044900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251217,045000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,045100,0.8753,0.8753,0.8752,0.8753
EURGBP,20251217,045200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,045300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,045400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,045500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251217,045600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,045700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,045800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,045900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,050000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,050100,0.8752,0.8753,0.8752,0.8753
EURGBP,20251217,050200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,050300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,050400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,050500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,050600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251217,050700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,050800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,050900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,051000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,051100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251217,051200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,051900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,052000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,052100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,052200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,052300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,052400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,052500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,052600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251217,052700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,052800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251217,052900,0.8753,0.8754,0.8753,0.8753
EURGBP,20251217,053000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,053100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,053200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,053300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251217,053400,0.8752,0.8755,0.8752,0.8755
EURGBP,20251217,053500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,053600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251217,053700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,053800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,053900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,054000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251217,054100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,054200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,054300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251217,054400,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,054500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,054600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,054700,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,054800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251217,054900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,055000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251217,055100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,055200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,055300,0.8755,0.8755,0.8754,0.8754
EURGBP,20251217,055400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,055500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,055600,0.8754,0.8755,0.8754,0.8755
EURGBP,20251217,055700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,055800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,055900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060000,0.8755,0.8756,0.8755,0.8756
EURGBP,20251217,060100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251217,060800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,060900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,061800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,061900,0.8756,0.8756,0.8755,0.8755
EURGBP,20251217,062000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,062400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251217,062900,0.8755,0.8756,0.8755,0.8756
EURGBP,20251217,063000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,063100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,063200,0.8756,0.8758,0.8756,0.8758
EURGBP,20251217,063300,0.8759,0.8761,0.8759,0.8759
EURGBP,20251217,063400,0.8758,0.8760,0.8758,0.8760
EURGBP,20251217,063500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251217,063600,0.8759,0.8760,0.8759,0.8759
EURGBP,20251217,063700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251217,063800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251217,063900,0.8758,0.8759,0.8758,0.8758
EURGBP,20251217,064000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251217,064500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,064900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,065000,0.8758,0.8759,0.8758,0.8758
EURGBP,20251217,065100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,065200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251217,065300,0.8759,0.8759,0.8758,0.8759
EURGBP,20251217,065400,0.8758,0.8759,0.8758,0.8759
EURGBP,20251217,065500,0.8758,0.8760,0.8758,0.8760
EURGBP,20251217,065600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251217,065700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251217,065800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251217,065900,0.8762,0.8762,0.8761,0.8761
EURGBP,20251217,070000,0.8762,0.8763,0.8762,0.8763
EURGBP,20251217,070100,0.8762,0.8762,0.8761,0.8761
EURGBP,20251217,070200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251217,070300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251217,070400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251217,070500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251217,070600,0.8759,0.8760,0.8759,0.8759
EURGBP,20251217,070700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251217,070800,0.8759,0.8759,0.8758,0.8758
EURGBP,20251217,070900,0.8759,0.8759,0.8758,0.8758
EURGBP,20251217,071000,0.8759,0.8759,0.8758,0.8759
EURGBP,20251217,071100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251217,071200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,071300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,071400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,071500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,071600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251217,071700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,071800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,071900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,072000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,072100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251217,072200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,072300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,072400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,072500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,072600,0.8757,0.8758,0.8757,0.8758
EURGBP,20251217,072700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,072800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,072900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,073000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,073100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,073200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,073300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,073400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251217,073500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,073600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,073700,0.8757,0.8758,0.8757,0.8758
EURGBP,20251217,073800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,073900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251217,074000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251217,074100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,074200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251217,074300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,074400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251217,074500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251217,074600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251217,074700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,074800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,074900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,075000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,075100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,075200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,075300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,075400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251217,075500,0.8756,0.8756,0.8755,0.8756
EURGBP,20251217,075600,0.8755,0.8756,0.8753,0.8753
EURGBP,20251217,075700,0.8752,0.8753,0.8752,0.8753
EURGBP,20251217,075800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251217,075900,0.8752,0.8754,0.8752,0.8753
EURGBP,20251217,080000,0.8752,0.8753,0.8752,0.8753
EURGBP,20251217,080100,0.8752,0.8771,0.8752,0.8771
EURGBP,20251217,080200,0.8770,0.8771,0.8769,0.8770
EURGBP,20251217,080300,0.8771,0.8773,0.8770,0.8773
EURGBP,20251217,080400,0.8774,0.8777,0.8773,0.8773
EURGBP,20251217,080500,0.8772,0.8772,0.8769,0.8770
EURGBP,20251217,080600,0.8769,0.8771,0.8769,0.8770
EURGBP,20251217,080700,0.8771,0.8771,0.8769,0.8769
EURGBP,20251217,080800,0.8770,0.8771,0.8769,0.8771
EURGBP,20251217,080900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251217,081000,0.8772,0.8772,0.8771,0.8772
EURGBP,20251217,081100,0.8771,0.8772,0.8770,0.8770
EURGBP,20251217,081200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251217,081300,0.8771,0.8771,0.8768,0.8768
EURGBP,20251217,081400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251217,081500,0.8770,0.8770,0.8769,0.8770
EURGBP,20251217,081600,0.8771,0.8772,0.8771,0.8772
EURGBP,20251217,081700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,081800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,081900,0.8774,0.8776,0.8774,0.8776
EURGBP,20251217,082000,0.8775,0.8777,0.8775,0.8777
EURGBP,20251217,082100,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,082200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,082300,0.8775,0.8775,0.8774,0.8775
EURGBP,20251217,082400,0.8775,0.8777,0.8775,0.8777
EURGBP,20251217,082500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,082600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,082700,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,082800,0.8776,0.8776,0.8774,0.8775
EURGBP,20251217,082900,0.8776,0.8776,0.8775,0.8776
EURGBP,20251217,083000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,083100,0.8777,0.8780,0.8777,0.8780
EURGBP,20251217,083200,0.8779,0.8781,0.8779,0.8781
EURGBP,20251217,083300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,083400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,083500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251217,083600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,083700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,083800,0.8783,0.8783,0.8782,0.8783
EURGBP,20251217,083900,0.8784,0.8784,0.8781,0.8781
EURGBP,20251217,084000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251217,084100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,084200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251217,084300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251217,084400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,084500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251217,084600,0.8780,0.8782,0.8780,0.8782
EURGBP,20251217,084700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,084800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,084900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,085000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,085100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251217,085200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,085300,0.8788,0.8788,0.8787,0.8788
EURGBP,20251217,085400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251217,085500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,085600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,085700,0.8791,0.8791,0.8790,0.8791
EURGBP,20251217,085800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251217,085900,0.8792,0.8792,0.8790,0.8790
EURGBP,20251217,090000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,090100,0.8789,0.8790,0.8789,0.8789
EURGBP,20251217,090200,0.8790,0.8791,0.8790,0.8790
EURGBP,20251217,090300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,090400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,090500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,090600,0.8792,0.8792,0.8791,0.8792
EURGBP,20251217,090700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,090800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,090900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,091000,0.8792,0.8792,0.8789,0.8790
EURGBP,20251217,091100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,091200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,091300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,091400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,091500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251217,091600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,091700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,091800,0.8790,0.8792,0.8790,0.8791
EURGBP,20251217,091900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,092000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,092100,0.8789,0.8789,0.8788,0.8789
EURGBP,20251217,092200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,092300,0.8791,0.8791,0.8790,0.8791
EURGBP,20251217,092400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,092500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,092600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,092700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,092800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,092900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251217,093000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251217,093100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,093200,0.8790,0.8790,0.8789,0.8790
EURGBP,20251217,093300,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,093400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251217,093500,0.8792,0.8793,0.8792,0.8793
EURGBP,20251217,093600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251217,093700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251217,093800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251217,093900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251217,094000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251217,094100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,094200,0.8790,0.8792,0.8790,0.8792
EURGBP,20251217,094300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,094400,0.8790,0.8790,0.8789,0.8789
EURGBP,20251217,094500,0.8788,0.8790,0.8788,0.8790
EURGBP,20251217,094600,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,094700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,094800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251217,094900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,095000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,095100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,095200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,095300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,095400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,095500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,095600,0.8791,0.8792,0.8791,0.8791
EURGBP,20251217,095700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,095800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,095900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,100000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,100100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,100200,0.8791,0.8791,0.8790,0.8791
EURGBP,20251217,100300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,100400,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,100500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,100600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,100700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,100800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251217,100900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,101000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251217,101100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,101200,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,101300,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,101400,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,101500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,101600,0.8787,0.8788,0.8786,0.8788
EURGBP,20251217,101700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,101800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,101900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,102000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,102100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,102200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,102300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,102400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,102500,0.8786,0.8787,0.8786,0.8786
EURGBP,20251217,102600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,102700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,102800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,102900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,103000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,103100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,103200,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,103300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,103400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,103500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,103600,0.8788,0.8789,0.8788,0.8788
EURGBP,20251217,103700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,103800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,103900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,104000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,104100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,104200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,104300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,104400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,104500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,104600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,104700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,104800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,104900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251217,105000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,105100,0.8788,0.8789,0.8788,0.8788
EURGBP,20251217,105200,0.8789,0.8789,0.8787,0.8787
EURGBP,20251217,105300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,105400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,105500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,105600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,105700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,105800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,105900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,110000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,110100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,110200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,110300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,110400,0.8792,0.8792,0.8791,0.8791
EURGBP,20251217,110500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,110600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,110700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,110800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,110900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,111000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,111100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,111200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,111300,0.8791,0.8791,0.8790,0.8791
EURGBP,20251217,111400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,111500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,111600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,111700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,111800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,111900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,112000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,112100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,112200,0.8791,0.8792,0.8791,0.8791
EURGBP,20251217,112300,0.8792,0.8792,0.8791,0.8791
EURGBP,20251217,112400,0.8791,0.8792,0.8791,0.8792
EURGBP,20251217,112500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,112600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,112700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,112800,0.8791,0.8791,0.8790,0.8791
EURGBP,20251217,112900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,113000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,113100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,113200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,113300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,113400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,113500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251217,113600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,113700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,113800,0.8790,0.8791,0.8790,0.8790
EURGBP,20251217,113900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,114000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,114100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,114200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251217,114300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,114400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,114500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,114600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,114700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,114800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,114900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,115000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,115100,0.8790,0.8790,0.8789,0.8789
EURGBP,20251217,115200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251217,115300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,115400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,115500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,115600,0.8792,0.8792,0.8791,0.8791
EURGBP,20251217,115700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,115800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,115900,0.8790,0.8792,0.8790,0.8791
EURGBP,20251217,120000,0.8792,0.8792,0.8791,0.8792
EURGBP,20251217,120100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,120200,0.8791,0.8792,0.8791,0.8791
EURGBP,20251217,120300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,120400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,120500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,120600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,120700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,120800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,120900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251217,121000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,121100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,121200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,121300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,121400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251217,121500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,121600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,121700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,121800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,121900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,122000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251217,122100,0.8791,0.8791,0.8790,0.8790
EURGBP,20251217,122200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,122300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251217,122400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,122500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,122600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,122700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,122800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,122900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,123000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,123100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,123200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,123300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,123400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,123500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,123600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,123700,0.8788,0.8789,0.8788,0.8788
EURGBP,20251217,123800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,123900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,124000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,124100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,124200,0.8785,0.8786,0.8785,0.8785
EURGBP,20251217,124300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251217,124400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251217,124500,0.8785,0.8785,0.8784,0.8785
EURGBP,20251217,124600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251217,124700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,124800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,124900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,125000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,125100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,125200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251217,125300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,125400,0.8786,0.8787,0.8786,0.8786
EURGBP,20251217,125500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,125600,0.8787,0.8787,0.8785,0.8785
EURGBP,20251217,125700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,125800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,125900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251217,130000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,130100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,130200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,130300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,130400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251217,130500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251217,130600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251217,130700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,130800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251217,130900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251217,131000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,131100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251217,131200,0.8785,0.8785,0.8784,0.8785
EURGBP,20251217,131300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,131400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,131500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,131600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,131700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,131800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251217,131900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,132000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,132100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,132200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,132300,0.8785,0.8786,0.8785,0.8785
EURGBP,20251217,132400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251217,132500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,132600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,132700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,132800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,132900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,133000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251217,133100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,133200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,133300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,133400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,133500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,133600,0.8782,0.8782,0.8781,0.8782
EURGBP,20251217,133700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,133800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,133900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134000,0.8781,0.8782,0.8781,0.8781
EURGBP,20251217,134100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,134900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251217,135500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,135800,0.8781,0.8783,0.8781,0.8783
EURGBP,20251217,135900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251217,140000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,140100,0.8786,0.8787,0.8785,0.8786
EURGBP,20251217,140200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,140300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,140400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,140500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,140600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,140700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,140800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,140900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251217,141000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,141100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,141200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,141300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251217,141400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251217,141500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,141600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251217,141700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,141800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251217,141900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,142000,0.8785,0.8785,0.8784,0.8785
EURGBP,20251217,142100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,142200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,142300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,142400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251217,142500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,142600,0.8784,0.8784,0.8783,0.8784
EURGBP,20251217,142700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,142800,0.8781,0.8783,0.8781,0.8782
EURGBP,20251217,142900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,143000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,143100,0.8780,0.8782,0.8780,0.8781
EURGBP,20251217,143200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,143300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251217,143400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,143500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,143600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251217,143700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251217,143800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251217,143900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,144000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251217,144100,0.8784,0.8784,0.8783,0.8784
EURGBP,20251217,144200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,144300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,144400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,144500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,144600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,144700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,144800,0.8782,0.8782,0.8781,0.8782
EURGBP,20251217,144900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,145000,0.8782,0.8782,0.8781,0.8782
EURGBP,20251217,145100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251217,145200,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,145300,0.8781,0.8782,0.8781,0.8781
EURGBP,20251217,145400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251217,145500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,145600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,145700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,145800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,145900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,150000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,150100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251217,150200,0.8780,0.8781,0.8780,0.8780
EURGBP,20251217,150300,0.8781,0.8781,0.8780,0.8781
EURGBP,20251217,150400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251217,150500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,150600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251217,150700,0.8781,0.8782,0.8781,0.8781
EURGBP,20251217,150800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,150900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,151000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,151100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,151200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,151300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,151400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,151500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,151600,0.8782,0.8782,0.8781,0.8782
EURGBP,20251217,151700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251217,151800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,151900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,152000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,152100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,152200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,152300,0.8782,0.8783,0.8782,0.8782
EURGBP,20251217,152400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,152500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,152600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,152700,0.8783,0.8783,0.8782,0.8783
EURGBP,20251217,152800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,152900,0.8782,0.8784,0.8782,0.8784
EURGBP,20251217,153000,0.8783,0.8784,0.8783,0.8784
EURGBP,20251217,153100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,153200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251217,153300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251217,153400,0.8787,0.8787,0.8785,0.8786
EURGBP,20251217,153500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,153600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251217,153700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251217,153800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251217,153900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,154000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,154100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,154200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251217,154300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251217,154400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,154500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,154600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,154700,0.8788,0.8788,0.8787,0.8788
EURGBP,20251217,154800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,154900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,155000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251217,155100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,155200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,155300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251217,155400,0.8787,0.8789,0.8787,0.8789
EURGBP,20251217,155500,0.8788,0.8788,0.8787,0.8788
EURGBP,20251217,155600,0.8787,0.8787,0.8786,0.8786
EURGBP,20251217,155700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,155800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251217,155900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251217,160000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251217,160100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251217,160200,0.8786,0.8786,0.8785,0.8786
EURGBP,20251217,160300,0.8786,0.8786,0.8785,0.8786
EURGBP,20251217,160400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251217,160500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251217,160600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251217,160700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251217,160800,0.8790,0.8791,0.8789,0.8791
EURGBP,20251217,160900,0.8790,0.8791,0.8790,0.8790
EURGBP,20251217,161000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251217,161100,0.8789,0.8789,0.8787,0.8787
EURGBP,20251217,161200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251217,161300,0.8786,0.8786,0.8783,0.8784
EURGBP,20251217,161400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,161500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251217,161600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251217,161700,0.8782,0.8783,0.8782,0.8782
EURGBP,20251217,161800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,161900,0.8781,0.8783,0.8781,0.8782
EURGBP,20251217,162000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,162100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251217,162200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,162300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,162400,0.8782,0.8782,0.8780,0.8781
EURGBP,20251217,162500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251217,162600,0.8780,0.8782,0.8780,0.8782
EURGBP,20251217,162700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,162800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251217,162900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251217,163000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251217,163100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,163200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,163300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,163400,0.8778,0.8779,0.8778,0.8778
EURGBP,20251217,163500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251217,163600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,163700,0.8779,0.8779,0.8776,0.8777
EURGBP,20251217,163800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,163900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,164000,0.8776,0.8779,0.8776,0.8778
EURGBP,20251217,164100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251217,164200,0.8779,0.8781,0.8779,0.8781
EURGBP,20251217,164300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251217,164400,0.8780,0.8780,0.8779,0.8780
EURGBP,20251217,164500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251217,164600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251217,164700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251217,164800,0.8780,0.8780,0.8779,0.8780
EURGBP,20251217,164900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251217,165000,0.8779,0.8780,0.8779,0.8779
EURGBP,20251217,165100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251217,165200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251217,165300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,165400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251217,165500,0.8777,0.8779,0.8777,0.8779
EURGBP,20251217,165600,0.8778,0.8781,0.8778,0.8781
EURGBP,20251217,165700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251217,165800,0.8780,0.8780,0.8774,0.8775
EURGBP,20251217,165900,0.8774,0.8774,0.8771,0.8771
EURGBP,20251217,170000,0.8770,0.8772,0.8769,0.8769
EURGBP,20251217,170100,0.8770,0.8770,0.8769,0.8770
EURGBP,20251217,170200,0.8771,0.8771,0.8769,0.8769
EURGBP,20251217,170300,0.8768,0.8772,0.8768,0.8772
EURGBP,20251217,170400,0.8773,0.8773,0.8770,0.8771
EURGBP,20251217,170500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251217,170600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251217,170700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251217,170800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251217,170900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251217,171000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251217,171100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251217,171200,0.8770,0.8771,0.8770,0.8771
EURGBP,20251217,171300,0.8770,0.8771,0.8770,0.8770
EURGBP,20251217,171400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251217,171500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251217,171600,0.8770,0.8771,0.8770,0.8771
EURGBP,20251217,171700,0.8772,0.8772,0.8771,0.8772
EURGBP,20251217,171800,0.8771,0.8772,0.8771,0.8772
EURGBP,20251217,171900,0.8771,0.8772,0.8770,0.8770
EURGBP,20251217,172000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251217,172100,0.8769,0.8769,0.8768,0.8769
EURGBP,20251217,172200,0.8770,0.8770,0.8767,0.8767
EURGBP,20251217,172300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251217,172400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251217,172500,0.8767,0.8768,0.8767,0.8768
EURGBP,20251217,172600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251217,172700,0.8769,0.8771,0.8769,0.8770
EURGBP,20251217,172800,0.8771,0.8773,0.8771,0.8772
EURGBP,20251217,172900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,173000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251217,173100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,173200,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,173300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,173400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,173500,0.8774,0.8774,0.8772,0.8773
EURGBP,20251217,173600,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,173700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,173800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,173900,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,174000,0.8774,0.8775,0.8774,0.8774
EURGBP,20251217,174100,0.8775,0.8775,0.8774,0.8775
EURGBP,20251217,174200,0.8774,0.8775,0.8774,0.8774
EURGBP,20251217,174300,0.8773,0.8773,0.8772,0.8772
EURGBP,20251217,174400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,174500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,174600,0.8771,0.8772,0.8771,0.8772
EURGBP,20251217,174700,0.8771,0.8773,0.8771,0.8772
EURGBP,20251217,174800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,174900,0.8773,0.8774,0.8773,0.8773
EURGBP,20251217,175000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,175100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,175200,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,175300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,175400,0.8773,0.8774,0.8773,0.8773
EURGBP,20251217,175500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,175600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,175700,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,175800,0.8772,0.8773,0.8772,0.8772
EURGBP,20251217,175900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,180000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251217,180100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,180200,0.8772,0.8772,0.8771,0.8771
EURGBP,20251217,180300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251217,180400,0.8772,0.8772,0.8771,0.8772
EURGBP,20251217,180500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,180600,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,180700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,180800,0.8773,0.8773,0.8772,0.8773
EURGBP,20251217,180900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,181000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,181100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,181200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,181300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,181400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,181500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,181600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,181700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,181800,0.8772,0.8772,0.8771,0.8772
EURGBP,20251217,181900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,182000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,182100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,182200,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,182300,0.8774,0.8774,0.8773,0.8774
EURGBP,20251217,182400,0.8773,0.8774,0.8773,0.8773
EURGBP,20251217,182500,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,182600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251217,182700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,182800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,182900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,183000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,183100,0.8773,0.8773,0.8772,0.8772
EURGBP,20251217,183200,0.8772,0.8773,0.8771,0.8773
EURGBP,20251217,183300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251217,183400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,183500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,183600,0.8772,0.8773,0.8772,0.8773
EURGBP,20251217,183700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,183800,0.8773,0.8773,0.8772,0.8773
EURGBP,20251217,183900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,184000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,184100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,184200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,184300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,184400,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,184500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,184600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,184700,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,184800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,184900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,185000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,185100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,185200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,185300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,185400,0.8774,0.8774,0.8773,0.8774
EURGBP,20251217,185500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,185600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,185700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,185800,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,185900,0.8774,0.8774,0.8773,0.8774
EURGBP,20251217,190000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,190100,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,190200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,190300,0.8774,0.8775,0.8774,0.8774
EURGBP,20251217,190400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251217,190500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,190600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,190700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,190800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,190900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,191000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,191100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,191200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,191300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,191400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,191500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,191600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,191700,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,191800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,191900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,192000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,192100,0.8777,0.8777,0.8776,0.8777
EURGBP,20251217,192200,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,192300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,192400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,192500,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,192600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,192700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,192800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,192900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,193000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,193100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,193200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,193300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,193400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,193500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,193600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,193700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,193800,0.8774,0.8775,0.8774,0.8774
EURGBP,20251217,193900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,194000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,194100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,194200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,194300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,194400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,194500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,194600,0.8776,0.8777,0.8776,0.8776
EURGBP,20251217,194700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,194800,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,194900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,195000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,195100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,195200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,195300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,195400,0.8775,0.8777,0.8775,0.8777
EURGBP,20251217,195500,0.8776,0.8777,0.8776,0.8776
EURGBP,20251217,195600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,195700,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,195800,0.8777,0.8779,0.8777,0.8778
EURGBP,20251217,195900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,200000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,200100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,200200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251217,200300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,200400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,200500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,200600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,200700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,200800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251217,200900,0.8777,0.8778,0.8777,0.8777
EURGBP,20251217,201000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,201100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,201200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,201300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,201400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,201500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,201600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,201700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,201800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,201900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,202100,0.8777,0.8778,0.8777,0.8777
EURGBP,20251217,202200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,202900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,203000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,203100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,203200,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,203300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,203400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,203500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,203600,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,203700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,203800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,203900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,204000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,204100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,204200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,204300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,204400,0.8777,0.8777,0.8776,0.8777
EURGBP,20251217,204500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,204600,0.8777,0.8777,0.8776,0.8777
EURGBP,20251217,204700,0.8777,0.8778,0.8777,0.8778
EURGBP,20251217,204800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,204900,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,205000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,205100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,205200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,205300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,205400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251217,205500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,205600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251217,205700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,205800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,205900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251217,210000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251217,210100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251217,210500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,210900,0.8777,0.8778,0.8777,0.8777
EURGBP,20251217,211000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,211900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,212000,0.8776,0.8776,0.8775,0.8776
EURGBP,20251217,212100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,212200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,212300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,212400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,212500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,212600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,212700,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,212800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,212900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213600,0.8775,0.8775,0.8774,0.8775
EURGBP,20251217,213700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,213900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,214000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,214100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,214200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,214300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,214400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,214500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,214600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,214700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,214800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,214900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,215000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,215100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,215200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,215300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,215400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,215500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,215600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,215700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,215800,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,215900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,220000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,220100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,220200,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,220300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,220400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,220500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,220600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,220700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,220800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,220900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,221600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,221700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251217,221800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,221900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,222000,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,222100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,222200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,222300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,222400,0.8773,0.8775,0.8773,0.8775
EURGBP,20251217,222500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,222600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,222700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,222800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,222900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,223000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,223100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,223200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,223300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,223400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,223500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251217,223600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,223700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,223800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,223900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,224000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,224500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,224600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,224900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,225000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,225100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,225200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,225300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251217,225400,0.8773,0.8774,0.8773,0.8774
EURGBP,20251217,225500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,225600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,225700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,225800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,225900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,230000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,230700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,230800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,230900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,231000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,231100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,231200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,231300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,231400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,231500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251217,231600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,231700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,231800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,231900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,232000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,232100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,232200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,232300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,232400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,232500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251217,232600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,232700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,232800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,232900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,233000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,233100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,233200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,233300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,233400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,233500,0.8777,0.8777,0.8776,0.8776
EURGBP,20251217,233600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,233700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,233800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,233900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,234700,0.8776,0.8777,0.8776,0.8777
EURGBP,20251217,234800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,234900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,235000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251217,235100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251217,235200,0.8776,0.8777,0.8776,0.8776
EURGBP,20251217,235300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251217,235400,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,235500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251217,235600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,235700,0.8774,0.8775,0.8774,0.8775
EURGBP,20251217,235800,0.8774,0.8775,0.8774,0.8774
EURGBP,20251217,235900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251218,000000,0.8774,0.8774,0.8774,0.8774
EURCHF,20251217,000100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,000200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,000300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,000400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,000500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,000600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,000700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,000800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,000900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,001900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,002000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,002100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,002200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,002900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,003000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251217,003100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,003900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,004000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,004100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,004200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,004300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,004400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,004500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,004600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,004700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,004800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,004900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,005900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,010000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,010100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,010200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,010300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251217,010400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,010500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,010600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,010700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,010800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,010900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,011800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,011900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,012900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,013000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,013100,0.9340,0.9341,0.9340,0.9340
EURCHF,20251217,013200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,013300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,013400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,013500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,013600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,013700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,013800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,013900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,014000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,014100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,014200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,014300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,014400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,014500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,014600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,014700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,014800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,014900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,015000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,015100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,015200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,015300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,015400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,015500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,015600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,015700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,015800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,015900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,020000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,020100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,020200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,020300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,020400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,020500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,020600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,020700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,020800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,020900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,021700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,021800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,021900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,022500,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,022600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022700,0.9340,0.9340,0.9339,0.9340
EURCHF,20251217,022800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,022900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,023300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,023800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,023900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,024000,0.9338,0.9338,0.9337,0.9338
EURCHF,20251217,024100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,024200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,024300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,024400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,024500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,024600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,024700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,024800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,024900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,025000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,025100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,025200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,025900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,030900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,031200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,031300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,031800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,031900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,032000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,032100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,032200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,032300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,032400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,032500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,032600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,032700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,032800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,032900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,033000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,033100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,033200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,033300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,033400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,033500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,033600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,033700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,033800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,033900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,034000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,034100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,034300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,034900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,035000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,035100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,035800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,035900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,040000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,040100,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,040200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,040300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,040400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,040500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,040600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,040700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,040800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,040900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,041000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,041100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,041900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,042700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,042800,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,042900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,043900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,044000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,044100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,044200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,044300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,044400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,044500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,044600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,044700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,044800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,044900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,045000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,045100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,045200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,045300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,045400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,045500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,045600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,045700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,045800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,045900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,050000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,050100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,050200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,050300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,050400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,050500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,050600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,050700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,050800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,050900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,051000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,051100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,051200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,051300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,051400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,051500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,051600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,051700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,051800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,051900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,052600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,052700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,052800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,052900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,053000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,053100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,053200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,053300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,053400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,053500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,053600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,053700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,053800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,053900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,054000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,054100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,054200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,054300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,054400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,054500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,054600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,054700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,054800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,054900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,055000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,055100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,055200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,055300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,055400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,055500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,055600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,055700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,055800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,055900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,060000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,060100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,060200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,060300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,060400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,060500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,060600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,060700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,060800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,060900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,061000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,061800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,061900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,062900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,063000,0.9337,0.9337,0.9335,0.9335
EURCHF,20251217,063100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,063200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,063300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,063400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,063500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,063600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,063700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,063800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,063900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,064000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,064100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,064900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,065000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,065100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,065200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,065300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,065400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,065500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,065600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,065700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,065800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,065900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,070000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,070100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,070200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,070300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,070400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,070500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,070600,0.9339,0.9339,0.9338,0.9339
EURCHF,20251217,070700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,070800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,070900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,071000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,071100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,071200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,071300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,071400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,071500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,071600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,071700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,071800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,071900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,072000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,072100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,072200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,072300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,072400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,072500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,072600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,072700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,072800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,072900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,073000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,073100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,073200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,073300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,073400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,073500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,073600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,073700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,073800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,073900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,074000,0.9339,0.9340,0.9339,0.9339
EURCHF,20251217,074100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,074200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,074300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,074400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,074500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,074600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,074700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,074800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,074900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,075000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,075100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,075200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,075300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,075400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,075500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,075600,0.9338,0.9340,0.9338,0.9340
EURCHF,20251217,075700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,075800,0.9339,0.9339,0.9337,0.9338
EURCHF,20251217,075900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,080000,0.9338,0.9338,0.9337,0.9338
EURCHF,20251217,080100,0.9337,0.9339,0.9337,0.9339
EURCHF,20251217,080200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,080300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,080400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,080500,0.9339,0.9340,0.9339,0.9339
EURCHF,20251217,080600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,080700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251217,080800,0.9342,0.9344,0.9342,0.9344
EURCHF,20251217,080900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251217,081000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251217,081100,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,081200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251217,081300,0.9346,0.9346,0.9344,0.9344
EURCHF,20251217,081400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251217,081500,0.9345,0.9345,0.9343,0.9343
EURCHF,20251217,081600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251217,081700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251217,081800,0.9346,0.9346,0.9344,0.9344
EURCHF,20251217,081900,0.9345,0.9345,0.9344,0.9345
EURCHF,20251217,082000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,082100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251217,082200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251217,082300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251217,082400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,082500,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,082600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,082700,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,082800,0.9347,0.9348,0.9346,0.9348
EURCHF,20251217,082900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251217,083000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,083100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,083200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,083300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,083400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,083500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251217,083600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251217,083700,0.9347,0.9348,0.9347,0.9347
EURCHF,20251217,083800,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,083900,0.9347,0.9347,0.9346,0.9347
EURCHF,20251217,084000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,084100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,084200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251217,084300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,084400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,084500,0.9346,0.9346,0.9345,0.9346
EURCHF,20251217,084600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,084700,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,084800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251217,084900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251217,085000,0.9344,0.9345,0.9344,0.9344
EURCHF,20251217,085100,0.9345,0.9345,0.9344,0.9345
EURCHF,20251217,085200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,085300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251217,085400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,085500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251217,085600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,085700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,085800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,085900,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,090000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,090100,0.9348,0.9348,0.9346,0.9346
EURCHF,20251217,090200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,090300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,090400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,090500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,090600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,090700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,090800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,090900,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,091000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,091100,0.9348,0.9348,0.9346,0.9346
EURCHF,20251217,091200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,091300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,091400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,091500,0.9344,0.9345,0.9344,0.9345
EURCHF,20251217,091600,0.9346,0.9346,0.9345,0.9346
EURCHF,20251217,091700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,091800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,091900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,092000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,092100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251217,092200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,092300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,092400,0.9349,0.9351,0.9349,0.9351
EURCHF,20251217,092500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,092600,0.9351,0.9352,0.9351,0.9352
EURCHF,20251217,092700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251217,092800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251217,092900,0.9351,0.9351,0.9349,0.9349
EURCHF,20251217,093000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,093100,0.9348,0.9349,0.9347,0.9347
EURCHF,20251217,093200,0.9348,0.9348,0.9347,0.9348
EURCHF,20251217,093300,0.9347,0.9348,0.9347,0.9347
EURCHF,20251217,093400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,093500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,093600,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,093700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,093800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,093900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,094000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,094100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,094200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,094300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251217,094400,0.9344,0.9344,0.9341,0.9341
EURCHF,20251217,094500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,094600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,094700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,094800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,094900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,095000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251217,095100,0.9343,0.9344,0.9343,0.9344
EURCHF,20251217,095200,0.9345,0.9346,0.9345,0.9345
EURCHF,20251217,095300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,095400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,095500,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,095600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,095700,0.9345,0.9345,0.9344,0.9345
EURCHF,20251217,095800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,095900,0.9346,0.9347,0.9346,0.9347
EURCHF,20251217,100000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,100100,0.9349,0.9349,0.9348,0.9349
EURCHF,20251217,100200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251217,100300,0.9349,0.9349,0.9348,0.9349
EURCHF,20251217,100400,0.9350,0.9351,0.9350,0.9351
EURCHF,20251217,100500,0.9350,0.9351,0.9350,0.9351
EURCHF,20251217,100600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,100700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,100800,0.9352,0.9352,0.9351,0.9352
EURCHF,20251217,100900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251217,101000,0.9353,0.9354,0.9353,0.9353
EURCHF,20251217,101100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251217,101200,0.9352,0.9354,0.9352,0.9354
EURCHF,20251217,101300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251217,101400,0.9353,0.9353,0.9352,0.9352
EURCHF,20251217,101500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251217,101600,0.9353,0.9353,0.9352,0.9353
EURCHF,20251217,101700,0.9353,0.9354,0.9353,0.9354
EURCHF,20251217,101800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251217,101900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251217,102000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251217,102100,0.9353,0.9353,0.9352,0.9353
EURCHF,20251217,102200,0.9352,0.9353,0.9352,0.9353
EURCHF,20251217,102300,0.9352,0.9353,0.9352,0.9353
EURCHF,20251217,102400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,102500,0.9352,0.9353,0.9352,0.9353
EURCHF,20251217,102600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251217,102700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251217,102800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251217,102900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,103000,0.9353,0.9353,0.9352,0.9352
EURCHF,20251217,103100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251217,103200,0.9353,0.9353,0.9352,0.9353
EURCHF,20251217,103300,0.9352,0.9353,0.9352,0.9353
EURCHF,20251217,103400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,103500,0.9352,0.9352,0.9351,0.9352
EURCHF,20251217,103600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251217,103700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251217,103800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,103900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,104000,0.9351,0.9352,0.9351,0.9352
EURCHF,20251217,104100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,104200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251217,104300,0.9351,0.9351,0.9350,0.9350
EURCHF,20251217,104400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,104500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,104600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,104700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251217,104800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,104900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251217,105000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,105100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251217,105200,0.9348,0.9349,0.9348,0.9348
EURCHF,20251217,105300,0.9348,0.9348,0.9347,0.9347
EURCHF,20251217,105400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,105500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,105600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,105700,0.9346,0.9347,0.9346,0.9347
EURCHF,20251217,105800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,105900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251217,110000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,110100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,110200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,110300,0.9345,0.9347,0.9345,0.9347
EURCHF,20251217,110400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,110500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,110600,0.9348,0.9348,0.9347,0.9348
EURCHF,20251217,110700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251217,110800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251217,110900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,111000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,111100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251217,111200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,111300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,111400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,111500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,111600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,111700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251217,111800,0.9347,0.9347,0.9346,0.9346
EURCHF,20251217,111900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,112000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251217,112100,0.9347,0.9347,0.9346,0.9347
EURCHF,20251217,112200,0.9346,0.9346,0.9345,0.9345
EURCHF,20251217,112300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,112400,0.9344,0.9346,0.9344,0.9346
EURCHF,20251217,112500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,112600,0.9346,0.9346,0.9345,0.9346
EURCHF,20251217,112700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251217,112800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251217,112900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251217,113000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251217,113100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251217,113700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251217,113900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,114000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,114100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,114200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,114300,0.9341,0.9341,0.9339,0.9339
EURCHF,20251217,114400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,114500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,114600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,114700,0.9338,0.9339,0.9338,0.9338
EURCHF,20251217,114800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,114900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,115000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,115100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,115200,0.9339,0.9339,0.9338,0.9339
EURCHF,20251217,115300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,115400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,115500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,115600,0.9340,0.9340,0.9337,0.9337
EURCHF,20251217,115700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,115800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,115900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,120000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,120100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,120200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,120300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,120400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,120500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,120600,0.9340,0.9340,0.9339,0.9340
EURCHF,20251217,120700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,120800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251217,120900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,121000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,121100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,121200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,121300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,121400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,121500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,121600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,121700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,121800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,121900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,122000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,122100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,122200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,122300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,122400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,122500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,122600,0.9337,0.9337,0.9335,0.9335
EURCHF,20251217,122700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,122800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,122900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,123000,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,123100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,123200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,123300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,123400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,123500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,123600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251217,123700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,123800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,123900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,124000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251217,124100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,124200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,124300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251217,124400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,124500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,124600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,124700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251217,124800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,124900,0.9331,0.9332,0.9331,0.9331
EURCHF,20251217,125000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251217,125100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,125200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,125300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,125400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,125500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,125600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251217,125700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,125800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,125900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,130000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251217,130100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251217,130200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,130300,0.9332,0.9332,0.9330,0.9330
EURCHF,20251217,130400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251217,130500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,130600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251217,130700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,130800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,130900,0.9330,0.9331,0.9330,0.9330
EURCHF,20251217,131000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251217,131100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,131200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,131300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,131400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251217,131500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,131600,0.9328,0.9328,0.9326,0.9326
EURCHF,20251217,131700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,131800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,131900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,132000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,132100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,132200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251217,132300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251217,132400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,132500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,132600,0.9325,0.9326,0.9325,0.9325
EURCHF,20251217,132700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251217,132800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,132900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,133000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,133100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,133200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,133300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,133400,0.9324,0.9325,0.9324,0.9324
EURCHF,20251217,133500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,133600,0.9323,0.9325,0.9323,0.9325
EURCHF,20251217,133700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,133800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251217,133900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,134000,0.9325,0.9325,0.9324,0.9325
EURCHF,20251217,134100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,134200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251217,134300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,134400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,134500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,134600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,134700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251217,134800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251217,134900,0.9324,0.9325,0.9324,0.9325
EURCHF,20251217,135000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251217,135100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,135200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,135300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,135400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,135500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251217,135600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,135700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,135800,0.9327,0.9329,0.9327,0.9329
EURCHF,20251217,135900,0.9328,0.9328,0.9327,0.9328
EURCHF,20251217,140000,0.9329,0.9330,0.9329,0.9329
EURCHF,20251217,140100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251217,140200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,140300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251217,140400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,140500,0.9328,0.9328,0.9327,0.9328
EURCHF,20251217,140600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,140700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,140800,0.9327,0.9329,0.9327,0.9329
EURCHF,20251217,140900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,141000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,141100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,141200,0.9330,0.9330,0.9329,0.9330
EURCHF,20251217,141300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,141400,0.9329,0.9329,0.9328,0.9329
EURCHF,20251217,141500,0.9328,0.9329,0.9328,0.9328
EURCHF,20251217,141600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,141700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251217,141800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251217,141900,0.9326,0.9328,0.9326,0.9328
EURCHF,20251217,142000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251217,142100,0.9327,0.9328,0.9327,0.9327
EURCHF,20251217,142200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251217,142300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251217,142400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,142500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251217,142600,0.9330,0.9330,0.9329,0.9330
EURCHF,20251217,142700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,142800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,142900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,143000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,143100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,143200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,143300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,143400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,143500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251217,143600,0.9328,0.9330,0.9328,0.9330
EURCHF,20251217,143700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,143800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251217,143900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251217,144000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251217,144100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,144200,0.9331,0.9332,0.9331,0.9332
EURCHF,20251217,144300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251217,144400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,144500,0.9331,0.9332,0.9331,0.9331
EURCHF,20251217,144600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,144700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,144800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,144900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251217,145000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251217,145100,0.9333,0.9333,0.9332,0.9333
EURCHF,20251217,145200,0.9332,0.9334,0.9332,0.9334
EURCHF,20251217,145300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,145400,0.9333,0.9333,0.9332,0.9333
EURCHF,20251217,145500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251217,145600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,145700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251217,145800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,145900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,150000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,150100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,150200,0.9333,0.9334,0.9332,0.9332
EURCHF,20251217,150300,0.9333,0.9333,0.9332,0.9333
EURCHF,20251217,150400,0.9332,0.9333,0.9332,0.9333
EURCHF,20251217,150500,0.9332,0.9333,0.9332,0.9332
EURCHF,20251217,150600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,150700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,150800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,150900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251217,151000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,151100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,151200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,151300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,151400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,151500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,151600,0.9335,0.9336,0.9334,0.9336
EURCHF,20251217,151700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,151800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,151900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,152000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152300,0.9339,0.9340,0.9339,0.9339
EURCHF,20251217,152400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,152500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,152900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,153000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,153100,0.9338,0.9338,0.9336,0.9336
EURCHF,20251217,153200,0.9335,0.9337,0.9335,0.9337
EURCHF,20251217,153300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,153400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,153500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,153600,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,153700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,153800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,153900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,154000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,154100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,154200,0.9337,0.9337,0.9336,0.9337
EURCHF,20251217,154300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,154400,0.9336,0.9338,0.9336,0.9337
EURCHF,20251217,154500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,154600,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,154700,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,154800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,154900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,155000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,155100,0.9338,0.9338,0.9337,0.9338
EURCHF,20251217,155200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,155300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,155400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,155500,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,155600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,155700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,155800,0.9336,0.9338,0.9336,0.9338
EURCHF,20251217,155900,0.9337,0.9338,0.9337,0.9337
EURCHF,20251217,160000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,160100,0.9336,0.9337,0.9336,0.9336
EURCHF,20251217,160200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,160300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,160400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,160500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,160600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,160700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,160800,0.9336,0.9336,0.9335,0.9336
EURCHF,20251217,160900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,161000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,161100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,161200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,161300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,161400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,161500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,161600,0.9336,0.9336,0.9334,0.9335
EURCHF,20251217,161700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,161800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,161900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251217,162000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,162100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,162200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,162300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,162400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,162500,0.9335,0.9336,0.9335,0.9335
EURCHF,20251217,162600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,162700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251217,162800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,162900,0.9332,0.9332,0.9331,0.9332
EURCHF,20251217,163000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251217,163100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,163200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251217,163300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,163400,0.9330,0.9330,0.9329,0.9330
EURCHF,20251217,163500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251217,163600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251217,163700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,163800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251217,163900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,164000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,164100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251217,164200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251217,164300,0.9329,0.9329,0.9327,0.9327
EURCHF,20251217,164400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251217,164500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251217,164600,0.9327,0.9328,0.9327,0.9327
EURCHF,20251217,164700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251217,164800,0.9328,0.9330,0.9328,0.9330
EURCHF,20251217,164900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,165000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251217,165100,0.9331,0.9331,0.9330,0.9331
EURCHF,20251217,165200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251217,165300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251217,165400,0.9330,0.9331,0.9330,0.9331
EURCHF,20251217,165500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251217,165600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251217,165700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251217,165800,0.9334,0.9334,0.9333,0.9334
EURCHF,20251217,165900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,170000,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,170100,0.9335,0.9337,0.9335,0.9337
EURCHF,20251217,170200,0.9338,0.9338,0.9336,0.9336
EURCHF,20251217,170300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,170400,0.9337,0.9337,0.9336,0.9337
EURCHF,20251217,170500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,170600,0.9338,0.9339,0.9338,0.9338
EURCHF,20251217,170700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,170800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,170900,0.9337,0.9338,0.9337,0.9337
EURCHF,20251217,171000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,171100,0.9338,0.9338,0.9337,0.9338
EURCHF,20251217,171200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,171300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,171400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,171500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,171600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,171700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,171800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,171900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,172000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,172100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,172200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,172300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,172400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,172500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,172600,0.9336,0.9337,0.9336,0.9336
EURCHF,20251217,172700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,172800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,172900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,173000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,173100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,173200,0.9337,0.9337,0.9336,0.9337
EURCHF,20251217,173300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,173400,0.9336,0.9337,0.9336,0.9336
EURCHF,20251217,173500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,173600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,173700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,173800,0.9338,0.9339,0.9338,0.9338
EURCHF,20251217,173900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,174000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,174100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,174200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,174300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,174400,0.9337,0.9338,0.9337,0.9337
EURCHF,20251217,174500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,174600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,174700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,174800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,174900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,175000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,175100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,175200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,175300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,175400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,175500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,175600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,175700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,175800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,175900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,180000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,180100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,180200,0.9335,0.9336,0.9335,0.9335
EURCHF,20251217,180300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,180400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,180500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,180600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,180700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,180800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,180900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,181000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,181100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,181200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,181300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,181400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,181500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,181600,0.9335,0.9336,0.9335,0.9335
EURCHF,20251217,181700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,181800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,181900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,182000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,182100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,182200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,182300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,182400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,182500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,182600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,182700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,182800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,182900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,183000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,183100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,183200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,183300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,183400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,183500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,183600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,183700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,183800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,183900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,184000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,184100,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,184200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,184300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,184400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,184500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,184600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,184700,0.9338,0.9338,0.9337,0.9338
EURCHF,20251217,184800,0.9337,0.9338,0.9337,0.9337
EURCHF,20251217,184900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,185000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,185100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,185200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,185300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251217,185400,0.9335,0.9336,0.9335,0.9335
EURCHF,20251217,185500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,185600,0.9334,0.9335,0.9334,0.9334
EURCHF,20251217,185700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,185800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,185900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190500,0.9336,0.9336,0.9334,0.9335
EURCHF,20251217,190600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,190700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,190800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,190900,0.9334,0.9334,0.9333,0.9334
EURCHF,20251217,191000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,191100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,191200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,191300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,191400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,191500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,191600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,191700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,191800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,191900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251217,192300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,192900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251217,193300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251217,193500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,193900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,194000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,194100,0.9333,0.9333,0.9332,0.9333
EURCHF,20251217,194200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251217,194300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251217,194400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,194500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,194600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,194700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,194800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,194900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,195000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,195100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,195200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,195300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,195400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,195500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,195600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,195700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251217,195800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,195900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,200000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,200100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,200200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,200300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,200400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251217,200500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,200600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,200700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251217,200800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,200900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,201000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,201200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,201800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,201900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,202400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,202800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,202900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,203000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,203100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,203200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,203300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,203400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,203500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,203600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,203700,0.9335,0.9335,0.9334,0.9335
EURCHF,20251217,203800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,203900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,204000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,204100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,204200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,204300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,204400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,204500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,204600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251217,204700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,204800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,204900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,205000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,205100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,205200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,205300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,205400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,205500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,205600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,205700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,205800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,205900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,210000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,210100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210500,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,210600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,210900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,211000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,211100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,211200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,211300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,211400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,211500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,211600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,211700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,211800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,211900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,212000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,212100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,212200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,212300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,212400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,212500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,212600,0.9338,0.9339,0.9337,0.9339
EURCHF,20251217,212700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,212800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,212900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,213000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,213100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,213200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,213300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,213400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,213500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,213600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,213700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,213800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,213900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,214900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,215000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,215100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,215200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,215300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,215400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,215500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,215600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,215700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,215800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251217,215900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,220000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,220100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,220200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,220300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,220400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,220500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,220600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,220700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,220800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,220900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,221000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,221100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,221200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,221300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,221400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,221500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,221600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,221700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,221800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251217,221900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,222000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,222100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,222900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,223400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251217,223500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,223900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,224000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,224100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,224200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,224300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,224400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,224500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,224600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,224700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,224800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,224900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,225000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,225100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,225200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,225300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,225400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,225500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,225600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,225700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251217,225800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251217,225900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,230600,0.9339,0.9339,0.9335,0.9335
EURCHF,20251217,230700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,230800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,230900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,231000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251217,231100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,231200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,231300,0.9339,0.9341,0.9339,0.9341
EURCHF,20251217,231400,0.9340,0.9340,0.9336,0.9336
EURCHF,20251217,231500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251217,231600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251217,231700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,231800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,231900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232000,0.9339,0.9340,0.9339,0.9339
EURCHF,20251217,232100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232400,0.9340,0.9340,0.9339,0.9340
EURCHF,20251217,232500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,232900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,233000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251217,233100,0.9339,0.9340,0.9339,0.9339
EURCHF,20251217,233200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,233300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,233400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,233500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,233600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,233700,0.9340,0.9340,0.9338,0.9338
EURCHF,20251217,233800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,233900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,234000,0.9339,0.9339,0.9338,0.9339
EURCHF,20251217,234100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,234200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,234300,0.9340,0.9340,0.9339,0.9340
EURCHF,20251217,234400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,234500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,234600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,234700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,234800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,234900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251217,235000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251217,235100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251217,235200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251217,235300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251217,235400,0.9336,0.9336,0.9335,0.9336
EURCHF,20251217,235500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,235600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251217,235700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251217,235800,0.9336,0.9336,0.9334,0.9334
EURCHF,20251217,235900,0.9335,0.9336,0.9335,0.9335
EURCHF,20251218,000000,0.9336,0.9336,0.9335,0.9335
EURJPY,20251217,000100,181.76,181.79,181.76,181.78
EURJPY,20251217,000200,181.79,181.79,181.79,181.79
EURJPY,20251217,000300,181.79,181.79,181.79,181.79
EURJPY,20251217,000400,181.79,181.80,181.79,181.80
EURJPY,20251217,000500,181.80,181.80,181.80,181.80
EURJPY,20251217,000600,181.81,181.82,181.81,181.82
EURJPY,20251217,000700,181.82,181.82,181.82,181.82
EURJPY,20251217,000800,181.82,181.82,181.82,181.82
EURJPY,20251217,000900,181.79,181.79,181.79,181.79
EURJPY,20251217,001000,181.79,181.79,181.79,181.79
EURJPY,20251217,001100,181.79,181.80,181.79,181.80
EURJPY,20251217,001200,181.80,181.80,181.80,181.80
EURJPY,20251217,001300,181.80,181.80,181.80,181.80
EURJPY,20251217,001400,181.81,181.81,181.81,181.81
EURJPY,20251217,001500,181.81,181.81,181.81,181.81
EURJPY,20251217,001600,181.81,181.81,181.81,181.81
EURJPY,20251217,001700,181.81,181.81,181.80,181.80
EURJPY,20251217,001800,181.80,181.80,181.79,181.79
EURJPY,20251217,001900,181.79,181.79,181.79,181.79
EURJPY,20251217,002000,181.80,181.80,181.80,181.80
EURJPY,20251217,002100,181.80,181.80,181.80,181.80
EURJPY,20251217,002200,181.80,181.80,181.80,181.80
EURJPY,20251217,002300,181.80,181.80,181.80,181.80
EURJPY,20251217,002400,181.82,181.82,181.82,181.82
EURJPY,20251217,002500,181.82,181.82,181.82,181.82
EURJPY,20251217,002600,181.82,181.84,181.82,181.83
EURJPY,20251217,002700,181.82,181.82,181.82,181.82
EURJPY,20251217,002800,181.82,181.82,181.81,181.81
EURJPY,20251217,002900,181.81,181.82,181.81,181.82
EURJPY,20251217,003000,181.83,181.83,181.82,181.82
EURJPY,20251217,003100,181.82,181.82,181.82,181.82
EURJPY,20251217,003200,181.82,181.82,181.81,181.81
EURJPY,20251217,003300,181.81,181.81,181.81,181.81
EURJPY,20251217,003400,181.82,181.82,181.81,181.81
EURJPY,20251217,003500,181.81,181.81,181.81,181.81
EURJPY,20251217,003600,181.80,181.80,181.80,181.80
EURJPY,20251217,003700,181.80,181.80,181.80,181.80
EURJPY,20251217,003800,181.80,181.80,181.80,181.80
EURJPY,20251217,003900,181.81,181.82,181.81,181.82
EURJPY,20251217,004000,181.82,181.83,181.82,181.82
EURJPY,20251217,004100,181.82,181.82,181.82,181.82
EURJPY,20251217,004200,181.82,181.82,181.82,181.82
EURJPY,20251217,004300,181.82,181.82,181.82,181.82
EURJPY,20251217,004400,181.83,181.84,181.83,181.84
EURJPY,20251217,004500,181.84,181.86,181.84,181.85
EURJPY,20251217,004600,181.86,181.86,181.85,181.85
EURJPY,20251217,004700,181.85,181.86,181.85,181.86
EURJPY,20251217,004800,181.87,181.89,181.87,181.89
EURJPY,20251217,004900,181.89,181.89,181.88,181.88
EURJPY,20251217,005000,181.87,181.87,181.86,181.86
EURJPY,20251217,005100,181.85,181.85,181.82,181.82
EURJPY,20251217,005200,181.83,181.84,181.83,181.84
EURJPY,20251217,005300,181.85,181.85,181.83,181.83
EURJPY,20251217,005400,181.83,181.83,181.83,181.83
EURJPY,20251217,005500,181.83,181.84,181.83,181.84
EURJPY,20251217,005600,181.84,181.84,181.84,181.84
EURJPY,20251217,005700,181.84,181.84,181.84,181.84
EURJPY,20251217,005800,181.84,181.84,181.84,181.84
EURJPY,20251217,005900,181.83,181.85,181.83,181.84
EURJPY,20251217,010000,181.84,181.84,181.84,181.84
EURJPY,20251217,010100,181.83,181.83,181.77,181.77
EURJPY,20251217,010200,181.76,181.77,181.76,181.76
EURJPY,20251217,010300,181.77,181.83,181.77,181.83
EURJPY,20251217,010400,181.82,181.82,181.79,181.80
EURJPY,20251217,010500,181.81,181.81,181.78,181.80
EURJPY,20251217,010600,181.81,181.82,181.80,181.80
EURJPY,20251217,010700,181.79,181.80,181.79,181.80
EURJPY,20251217,010800,181.80,181.80,181.79,181.79
EURJPY,20251217,010900,181.80,181.83,181.80,181.83
EURJPY,20251217,011000,181.84,181.85,181.84,181.85
EURJPY,20251217,011100,181.84,181.85,181.84,181.85
EURJPY,20251217,011200,181.86,181.88,181.86,181.87
EURJPY,20251217,011300,181.87,181.88,181.87,181.88
EURJPY,20251217,011400,181.87,181.87,181.85,181.85
EURJPY,20251217,011500,181.85,181.85,181.85,181.85
EURJPY,20251217,011600,181.86,181.87,181.86,181.87
EURJPY,20251217,011700,181.88,181.88,181.87,181.87
EURJPY,20251217,011800,181.87,181.87,181.87,181.87
EURJPY,20251217,011900,181.87,181.87,181.87,181.87
EURJPY,20251217,012000,181.88,181.88,181.86,181.86
EURJPY,20251217,012100,181.85,181.86,181.85,181.86
EURJPY,20251217,012200,181.87,181.89,181.87,181.87
EURJPY,20251217,012300,181.86,181.86,181.85,181.85
EURJPY,20251217,012400,181.84,181.84,181.84,181.84
EURJPY,20251217,012500,181.84,181.84,181.82,181.82
EURJPY,20251217,012600,181.83,181.85,181.83,181.85
EURJPY,20251217,012700,181.86,181.86,181.85,181.85
EURJPY,20251217,012800,181.84,181.84,181.84,181.84
EURJPY,20251217,012900,181.84,181.84,181.83,181.83
EURJPY,20251217,013000,181.82,181.82,181.82,181.82
EURJPY,20251217,013100,181.82,181.82,181.78,181.79
EURJPY,20251217,013200,181.78,181.78,181.78,181.78
EURJPY,20251217,013300,181.78,181.78,181.76,181.76
EURJPY,20251217,013400,181.76,181.76,181.76,181.76
EURJPY,20251217,013500,181.76,181.77,181.76,181.77
EURJPY,20251217,013600,181.78,181.79,181.78,181.79
EURJPY,20251217,013700,181.80,181.80,181.80,181.80
EURJPY,20251217,013800,181.81,181.81,181.80,181.80
EURJPY,20251217,013900,181.80,181.81,181.80,181.81
EURJPY,20251217,014000,181.81,181.81,181.81,181.81
EURJPY,20251217,014100,181.81,181.81,181.80,181.80
EURJPY,20251217,014200,181.79,181.79,181.73,181.73
EURJPY,20251217,014300,181.72,181.72,181.71,181.72
EURJPY,20251217,014400,181.71,181.71,181.68,181.68
EURJPY,20251217,014500,181.67,181.67,181.66,181.66
EURJPY,20251217,014600,181.65,181.69,181.65,181.67
EURJPY,20251217,014700,181.65,181.69,181.63,181.69
EURJPY,20251217,014800,181.70,181.70,181.69,181.69
EURJPY,20251217,014900,181.70,181.70,181.69,181.70
EURJPY,20251217,015000,181.71,181.72,181.71,181.71
EURJPY,20251217,015100,181.71,181.71,181.70,181.70
EURJPY,20251217,015200,181.69,181.71,181.68,181.71
EURJPY,20251217,015300,181.72,181.74,181.72,181.73
EURJPY,20251217,015400,181.74,181.77,181.74,181.75
EURJPY,20251217,015500,181.76,181.76,181.69,181.72
EURJPY,20251217,015600,181.71,181.71,181.61,181.61
EURJPY,20251217,015700,181.62,181.67,181.62,181.67
EURJPY,20251217,015800,181.66,181.67,181.66,181.67
EURJPY,20251217,015900,181.66,181.66,181.63,181.65
EURJPY,20251217,020000,181.66,181.66,181.63,181.63
EURJPY,20251217,020100,181.64,181.65,181.61,181.61
EURJPY,20251217,020200,181.62,181.67,181.62,181.67
EURJPY,20251217,020300,181.66,181.66,181.65,181.65
EURJPY,20251217,020400,181.65,181.67,181.65,181.66
EURJPY,20251217,020500,181.65,181.68,181.65,181.67
EURJPY,20251217,020600,181.68,181.69,181.68,181.69
EURJPY,20251217,020700,181.70,181.71,181.70,181.70
EURJPY,20251217,020800,181.69,181.69,181.66,181.67
EURJPY,20251217,020900,181.66,181.67,181.65,181.66
EURJPY,20251217,021000,181.65,181.65,181.64,181.65
EURJPY,20251217,021100,181.66,181.67,181.64,181.64
EURJPY,20251217,021200,181.62,181.62,181.56,181.56
EURJPY,20251217,021300,181.57,181.57,181.56,181.57
EURJPY,20251217,021400,181.57,181.60,181.57,181.60
EURJPY,20251217,021500,181.61,181.62,181.61,181.62
EURJPY,20251217,021600,181.63,181.63,181.57,181.57
EURJPY,20251217,021700,181.58,181.59,181.57,181.57
EURJPY,20251217,021800,181.58,181.58,181.56,181.56
EURJPY,20251217,021900,181.57,181.57,181.56,181.56
EURJPY,20251217,022000,181.57,181.58,181.57,181.58
EURJPY,20251217,022100,181.58,181.58,181.58,181.58
EURJPY,20251217,022200,181.58,181.58,181.56,181.56
EURJPY,20251217,022300,181.57,181.59,181.56,181.56
EURJPY,20251217,022400,181.57,181.58,181.56,181.57
EURJPY,20251217,022500,181.56,181.57,181.56,181.57
EURJPY,20251217,022600,181.58,181.61,181.58,181.61
EURJPY,20251217,022700,181.62,181.64,181.61,181.61
EURJPY,20251217,022800,181.60,181.62,181.60,181.62
EURJPY,20251217,022900,181.63,181.64,181.63,181.63
EURJPY,20251217,023000,181.62,181.62,181.60,181.60
EURJPY,20251217,023100,181.61,181.62,181.61,181.62
EURJPY,20251217,023200,181.63,181.66,181.63,181.66
EURJPY,20251217,023300,181.65,181.66,181.65,181.65
EURJPY,20251217,023400,181.66,181.66,181.64,181.64
EURJPY,20251217,023500,181.65,181.65,181.63,181.64
EURJPY,20251217,023600,181.65,181.65,181.65,181.65
EURJPY,20251217,023700,181.66,181.66,181.64,181.64
EURJPY,20251217,023800,181.65,181.65,181.62,181.63
EURJPY,20251217,023900,181.63,181.63,181.62,181.62
EURJPY,20251217,024000,181.61,181.61,181.60,181.61
EURJPY,20251217,024100,181.60,181.64,181.60,181.64
EURJPY,20251217,024200,181.65,181.65,181.64,181.64
EURJPY,20251217,024300,181.65,181.65,181.65,181.65
EURJPY,20251217,024400,181.65,181.65,181.65,181.65
EURJPY,20251217,024500,181.66,181.66,181.64,181.64
EURJPY,20251217,024600,181.63,181.65,181.63,181.65
EURJPY,20251217,024700,181.64,181.65,181.64,181.65
EURJPY,20251217,024800,181.66,181.67,181.65,181.65
EURJPY,20251217,024900,181.66,181.66,181.66,181.66
EURJPY,20251217,025000,181.66,181.66,181.64,181.64
EURJPY,20251217,025100,181.65,181.66,181.65,181.66
EURJPY,20251217,025200,181.65,181.66,181.65,181.65
EURJPY,20251217,025300,181.64,181.64,181.64,181.64
EURJPY,20251217,025400,181.65,181.65,181.63,181.63
EURJPY,20251217,025500,181.64,181.65,181.64,181.65
EURJPY,20251217,025600,181.66,181.66,181.66,181.66
EURJPY,20251217,025700,181.66,181.69,181.66,181.68
EURJPY,20251217,025800,181.68,181.68,181.68,181.68
EURJPY,20251217,025900,181.67,181.67,181.67,181.67
EURJPY,20251217,030000,181.67,181.68,181.67,181.68
EURJPY,20251217,030100,181.69,181.70,181.69,181.70
EURJPY,20251217,030200,181.71,181.75,181.71,181.75
EURJPY,20251217,030300,181.74,181.77,181.74,181.76
EURJPY,20251217,030400,181.77,181.78,181.77,181.78
EURJPY,20251217,030500,181.77,181.80,181.77,181.79
EURJPY,20251217,030600,181.80,181.81,181.80,181.80
EURJPY,20251217,030700,181.79,181.79,181.77,181.77
EURJPY,20251217,030800,181.78,181.78,181.77,181.77
EURJPY,20251217,030900,181.76,181.76,181.74,181.74
EURJPY,20251217,031000,181.75,181.77,181.74,181.74
EURJPY,20251217,031100,181.74,181.74,181.74,181.74
EURJPY,20251217,031200,181.75,181.76,181.74,181.76
EURJPY,20251217,031300,181.77,181.80,181.77,181.79
EURJPY,20251217,031400,181.78,181.78,181.76,181.76
EURJPY,20251217,031500,181.76,181.77,181.76,181.77
EURJPY,20251217,031600,181.76,181.77,181.74,181.74
EURJPY,20251217,031700,181.75,181.76,181.75,181.76
EURJPY,20251217,031800,181.76,181.78,181.76,181.77
EURJPY,20251217,031900,181.76,181.77,181.75,181.77
EURJPY,20251217,032000,181.76,181.78,181.75,181.78
EURJPY,20251217,032100,181.79,181.79,181.78,181.79
EURJPY,20251217,032200,181.80,181.80,181.79,181.79
EURJPY,20251217,032300,181.78,181.78,181.77,181.78
EURJPY,20251217,032400,181.79,181.79,181.79,181.79
EURJPY,20251217,032500,181.79,181.81,181.79,181.81
EURJPY,20251217,032600,181.82,181.83,181.82,181.83
EURJPY,20251217,032700,181.83,181.83,181.82,181.82
EURJPY,20251217,032800,181.81,181.82,181.81,181.82
EURJPY,20251217,032900,181.83,181.83,181.83,181.83
EURJPY,20251217,033000,181.83,181.84,181.83,181.84
EURJPY,20251217,033100,181.85,181.86,181.82,181.85
EURJPY,20251217,033200,181.84,181.84,181.84,181.84
EURJPY,20251217,033300,181.85,181.86,181.85,181.85
EURJPY,20251217,033400,181.84,181.84,181.83,181.83
EURJPY,20251217,033500,181.84,181.84,181.84,181.84
EURJPY,20251217,033600,181.83,181.83,181.82,181.82
EURJPY,20251217,033700,181.83,181.83,181.82,181.82
EURJPY,20251217,033800,181.83,181.87,181.83,181.87
EURJPY,20251217,033900,181.86,181.88,181.86,181.88
EURJPY,20251217,034000,181.87,181.87,181.85,181.86
EURJPY,20251217,034100,181.87,181.87,181.86,181.86
EURJPY,20251217,034200,181.86,181.86,181.85,181.85
EURJPY,20251217,034300,181.84,181.86,181.84,181.86
EURJPY,20251217,034400,181.87,181.87,181.87,181.87
EURJPY,20251217,034500,181.86,181.88,181.86,181.88
EURJPY,20251217,034600,181.87,181.89,181.87,181.87
EURJPY,20251217,034700,181.88,181.88,181.88,181.88
EURJPY,20251217,034800,181.89,181.89,181.87,181.88
EURJPY,20251217,034900,181.89,181.90,181.89,181.90
EURJPY,20251217,035000,181.91,181.91,181.91,181.91
EURJPY,20251217,035100,181.90,181.92,181.90,181.92
EURJPY,20251217,035200,181.91,181.91,181.91,181.91
EURJPY,20251217,035300,181.90,181.91,181.90,181.90
EURJPY,20251217,035400,181.91,181.91,181.91,181.91
EURJPY,20251217,035500,181.91,181.91,181.91,181.91
EURJPY,20251217,035600,181.91,181.92,181.91,181.91
EURJPY,20251217,035700,181.91,181.92,181.91,181.92
EURJPY,20251217,035800,181.93,181.93,181.92,181.92
EURJPY,20251217,035900,181.93,181.93,181.93,181.93
EURJPY,20251217,040000,181.94,181.97,181.94,181.96
EURJPY,20251217,040100,181.97,181.97,181.95,181.95
EURJPY,20251217,040200,181.96,181.96,181.93,181.93
EURJPY,20251217,040300,181.92,181.93,181.92,181.92
EURJPY,20251217,040400,181.92,181.92,181.92,181.92
EURJPY,20251217,040500,181.93,181.94,181.93,181.94
EURJPY,20251217,040600,181.95,181.97,181.94,181.94
EURJPY,20251217,040700,181.93,181.93,181.92,181.92
EURJPY,20251217,040800,181.91,181.91,181.89,181.89
EURJPY,20251217,040900,181.90,181.90,181.89,181.89
EURJPY,20251217,041000,181.88,181.88,181.87,181.87
EURJPY,20251217,041100,181.88,181.88,181.85,181.85
EURJPY,20251217,041200,181.84,181.85,181.84,181.85
EURJPY,20251217,041300,181.85,181.85,181.85,181.85
EURJPY,20251217,041400,181.84,181.85,181.84,181.85
EURJPY,20251217,041500,181.84,181.84,181.84,181.84
EURJPY,20251217,041600,181.84,181.86,181.84,181.86
EURJPY,20251217,041700,181.85,181.85,181.84,181.84
EURJPY,20251217,041800,181.84,181.84,181.83,181.83
EURJPY,20251217,041900,181.82,181.82,181.82,181.82
EURJPY,20251217,042000,181.81,181.81,181.81,181.81
EURJPY,20251217,042100,181.81,181.81,181.81,181.81
EURJPY,20251217,042200,181.81,181.82,181.81,181.82
EURJPY,20251217,042300,181.83,181.84,181.83,181.83
EURJPY,20251217,042400,181.83,181.83,181.83,181.83
EURJPY,20251217,042500,181.84,181.85,181.84,181.85
EURJPY,20251217,042600,181.86,181.86,181.85,181.85
EURJPY,20251217,042700,181.85,181.87,181.85,181.87
EURJPY,20251217,042800,181.86,181.86,181.86,181.86
EURJPY,20251217,042900,181.85,181.85,181.84,181.84
EURJPY,20251217,043000,181.85,181.85,181.84,181.84
EURJPY,20251217,043100,181.83,181.83,181.81,181.81
EURJPY,20251217,043200,181.80,181.82,181.80,181.82
EURJPY,20251217,043300,181.83,181.83,181.81,181.81
EURJPY,20251217,043400,181.80,181.82,181.80,181.82
EURJPY,20251217,043500,181.82,181.82,181.82,181.82
EURJPY,20251217,043600,181.81,181.81,181.80,181.80
EURJPY,20251217,043700,181.80,181.80,181.80,181.80
EURJPY,20251217,043800,181.80,181.81,181.80,181.81
EURJPY,20251217,043900,181.80,181.80,181.80,181.80
EURJPY,20251217,044000,181.80,181.80,181.80,181.80
EURJPY,20251217,044100,181.79,181.79,181.78,181.78
EURJPY,20251217,044200,181.77,181.78,181.77,181.78
EURJPY,20251217,044300,181.78,181.80,181.78,181.80
EURJPY,20251217,044400,181.82,181.82,181.82,181.82
EURJPY,20251217,044500,181.81,181.81,181.81,181.81
EURJPY,20251217,044600,181.81,181.81,181.81,181.81
EURJPY,20251217,044700,181.81,181.82,181.81,181.82
EURJPY,20251217,044800,181.83,181.83,181.83,181.83
EURJPY,20251217,044900,181.83,181.83,181.83,181.83
EURJPY,20251217,045000,181.84,181.84,181.83,181.84
EURJPY,20251217,045100,181.83,181.83,181.82,181.82
EURJPY,20251217,045200,181.82,181.82,181.82,181.82
EURJPY,20251217,045300,181.82,181.82,181.82,181.82
EURJPY,20251217,045400,181.82,181.83,181.82,181.83
EURJPY,20251217,045500,181.82,181.83,181.82,181.82
EURJPY,20251217,045600,181.81,181.81,181.79,181.79
EURJPY,20251217,045700,181.79,181.79,181.79,181.79
EURJPY,20251217,045800,181.78,181.78,181.78,181.78
EURJPY,20251217,045900,181.79,181.79,181.78,181.78
EURJPY,20251217,050000,181.79,181.79,181.79,181.79
EURJPY,20251217,050100,181.79,181.82,181.79,181.82
EURJPY,20251217,050200,181.81,181.81,181.81,181.81
EURJPY,20251217,050300,181.81,181.81,181.77,181.79
EURJPY,20251217,050400,181.80,181.81,181.80,181.81
EURJPY,20251217,050500,181.82,181.82,181.82,181.82
EURJPY,20251217,050600,181.83,181.83,181.81,181.81
EURJPY,20251217,050700,181.81,181.81,181.81,181.81
EURJPY,20251217,050800,181.81,181.81,181.81,181.81
EURJPY,20251217,050900,181.80,181.82,181.80,181.82
EURJPY,20251217,051000,181.81,181.81,181.81,181.81
EURJPY,20251217,051100,181.81,181.82,181.81,181.82
EURJPY,20251217,051200,181.82,181.83,181.82,181.83
EURJPY,20251217,051300,181.84,181.85,181.84,181.85
EURJPY,20251217,051400,181.86,181.86,181.85,181.85
EURJPY,20251217,051500,181.85,181.85,181.84,181.84
EURJPY,20251217,051600,181.83,181.83,181.83,181.83
EURJPY,20251217,051700,181.83,181.86,181.83,181.85
EURJPY,20251217,051800,181.84,181.85,181.84,181.85
EURJPY,20251217,051900,181.86,181.87,181.85,181.85
EURJPY,20251217,052000,181.86,181.86,181.86,181.86
EURJPY,20251217,052100,181.86,181.86,181.86,181.86
EURJPY,20251217,052200,181.85,181.85,181.84,181.84
EURJPY,20251217,052300,181.85,181.85,181.84,181.84
EURJPY,20251217,052400,181.85,181.85,181.85,181.85
EURJPY,20251217,052500,181.85,181.85,181.85,181.85
EURJPY,20251217,052600,181.84,181.84,181.82,181.82
EURJPY,20251217,052700,181.82,181.82,181.82,181.82
EURJPY,20251217,052800,181.83,181.85,181.83,181.85
EURJPY,20251217,052900,181.86,181.88,181.86,181.88
EURJPY,20251217,053000,181.87,181.87,181.86,181.86
EURJPY,20251217,053100,181.87,181.87,181.87,181.87
EURJPY,20251217,053200,181.87,181.87,181.86,181.87
EURJPY,20251217,053300,181.87,181.88,181.87,181.88
EURJPY,20251217,053400,181.89,181.89,181.88,181.88
EURJPY,20251217,053500,181.89,181.90,181.89,181.89
EURJPY,20251217,053600,181.90,181.91,181.89,181.91
EURJPY,20251217,053700,181.90,181.90,181.89,181.90
EURJPY,20251217,053800,181.89,181.89,181.88,181.88
EURJPY,20251217,053900,181.87,181.89,181.87,181.89
EURJPY,20251217,054000,181.88,181.90,181.88,181.90
EURJPY,20251217,054100,181.91,181.92,181.91,181.92
EURJPY,20251217,054200,181.93,181.93,181.92,181.92
EURJPY,20251217,054300,181.91,181.92,181.91,181.92
EURJPY,20251217,054400,181.93,181.93,181.92,181.92
EURJPY,20251217,054500,181.92,181.93,181.92,181.93
EURJPY,20251217,054600,181.92,181.92,181.91,181.91
EURJPY,20251217,054700,181.91,181.91,181.91,181.91
EURJPY,20251217,054800,181.90,181.90,181.89,181.90
EURJPY,20251217,054900,181.92,181.93,181.92,181.93
EURJPY,20251217,055000,181.94,181.94,181.94,181.94
EURJPY,20251217,055100,181.94,181.94,181.94,181.94
EURJPY,20251217,055200,181.95,181.95,181.95,181.95
EURJPY,20251217,055300,181.95,181.96,181.95,181.95
EURJPY,20251217,055400,181.96,181.96,181.96,181.96
EURJPY,20251217,055500,181.97,181.97,181.97,181.97
EURJPY,20251217,055600,181.96,181.98,181.96,181.97
EURJPY,20251217,055700,181.97,181.97,181.97,181.97
EURJPY,20251217,055800,181.97,181.97,181.97,181.97
EURJPY,20251217,055900,181.96,181.96,181.96,181.96
EURJPY,20251217,060000,181.96,181.96,181.96,181.96
EURJPY,20251217,060100,181.94,181.94,181.91,181.91
EURJPY,20251217,060200,181.92,181.92,181.90,181.90
EURJPY,20251217,060300,181.90,181.90,181.89,181.89
EURJPY,20251217,060400,181.90,181.92,181.90,181.92
EURJPY,20251217,060500,181.92,181.92,181.91,181.91
EURJPY,20251217,060600,181.91,181.92,181.91,181.92
EURJPY,20251217,060700,181.91,181.91,181.91,181.91
EURJPY,20251217,060800,181.90,181.90,181.89,181.89
EURJPY,20251217,060900,181.88,181.89,181.88,181.89
EURJPY,20251217,061000,181.88,181.88,181.87,181.87
EURJPY,20251217,061100,181.88,181.88,181.88,181.88
EURJPY,20251217,061200,181.88,181.89,181.88,181.89
EURJPY,20251217,061300,181.90,181.90,181.90,181.90
EURJPY,20251217,061400,181.89,181.90,181.89,181.89
EURJPY,20251217,061500,181.88,181.88,181.88,181.88
EURJPY,20251217,061600,181.88,181.88,181.88,181.88
EURJPY,20251217,061700,181.89,181.89,181.88,181.88
EURJPY,20251217,061800,181.89,181.92,181.89,181.91
EURJPY,20251217,061900,181.90,181.91,181.90,181.91
EURJPY,20251217,062000,181.91,181.91,181.91,181.91
EURJPY,20251217,062100,181.91,181.91,181.91,181.91
EURJPY,20251217,062200,181.92,181.92,181.91,181.91
EURJPY,20251217,062300,181.90,181.90,181.90,181.90
EURJPY,20251217,062400,181.89,181.89,181.89,181.89
EURJPY,20251217,062500,181.90,181.90,181.90,181.90
EURJPY,20251217,062600,181.89,181.89,181.87,181.87
EURJPY,20251217,062700,181.87,181.87,181.87,181.87
EURJPY,20251217,062800,181.87,181.87,181.87,181.87
EURJPY,20251217,062900,181.87,181.87,181.87,181.87
EURJPY,20251217,063000,181.87,181.87,181.87,181.87
EURJPY,20251217,063100,181.88,181.88,181.88,181.88
EURJPY,20251217,063200,181.87,181.89,181.87,181.88
EURJPY,20251217,063300,181.87,181.87,181.86,181.86
EURJPY,20251217,063400,181.86,181.86,181.85,181.85
EURJPY,20251217,063500,181.86,181.86,181.86,181.86
EURJPY,20251217,063600,181.87,181.89,181.87,181.88
EURJPY,20251217,063700,181.89,181.90,181.89,181.90
EURJPY,20251217,063800,181.90,181.90,181.89,181.89
EURJPY,20251217,063900,181.90,181.90,181.89,181.90
EURJPY,20251217,064000,181.89,181.89,181.87,181.87
EURJPY,20251217,064100,181.86,181.86,181.86,181.86
EURJPY,20251217,064200,181.85,181.86,181.85,181.86
EURJPY,20251217,064300,181.87,181.87,181.87,181.87
EURJPY,20251217,064400,181.88,181.88,181.87,181.87
EURJPY,20251217,064500,181.86,181.87,181.86,181.86
EURJPY,20251217,064600,181.86,181.88,181.86,181.88
EURJPY,20251217,064700,181.87,181.87,181.87,181.87
EURJPY,20251217,064800,181.88,181.89,181.88,181.89
EURJPY,20251217,064900,181.90,181.91,181.90,181.91
EURJPY,20251217,065000,181.92,181.92,181.92,181.92
EURJPY,20251217,065100,181.92,181.92,181.90,181.90
EURJPY,20251217,065200,181.89,181.89,181.88,181.88
EURJPY,20251217,065300,181.89,181.89,181.87,181.87
EURJPY,20251217,065400,181.85,181.87,181.85,181.87
EURJPY,20251217,065500,181.87,181.87,181.87,181.87
EURJPY,20251217,065600,181.88,181.90,181.88,181.90
EURJPY,20251217,065700,181.89,181.91,181.89,181.91
EURJPY,20251217,065800,181.92,181.94,181.92,181.94
EURJPY,20251217,065900,181.93,181.94,181.93,181.94
EURJPY,20251217,070000,181.95,181.96,181.95,181.96
EURJPY,20251217,070100,181.95,181.97,181.95,181.97
EURJPY,20251217,070200,181.98,181.98,181.97,181.97
EURJPY,20251217,070300,181.97,181.97,181.97,181.97
EURJPY,20251217,070400,181.97,181.97,181.97,181.97
EURJPY,20251217,070500,181.97,181.97,181.96,181.96
EURJPY,20251217,070600,181.94,181.95,181.94,181.95
EURJPY,20251217,070700,181.96,181.97,181.96,181.96
EURJPY,20251217,070800,181.96,181.96,181.96,181.96
EURJPY,20251217,070900,181.97,181.97,181.96,181.96
EURJPY,20251217,071000,181.97,181.98,181.96,181.98
EURJPY,20251217,071100,181.97,181.97,181.96,181.96
EURJPY,20251217,071200,181.97,181.99,181.97,181.99
EURJPY,20251217,071300,181.98,182.00,181.98,182.00
EURJPY,20251217,071400,182.01,182.01,182.00,182.01
EURJPY,20251217,071500,182.02,182.02,182.01,182.01
EURJPY,20251217,071600,182.02,182.03,182.00,182.00
EURJPY,20251217,071700,181.99,181.99,181.99,181.99
EURJPY,20251217,071800,181.99,181.99,181.98,181.99
EURJPY,20251217,071900,181.97,181.97,181.97,181.97
EURJPY,20251217,072000,181.96,181.98,181.96,181.98
EURJPY,20251217,072100,181.99,182.00,181.98,182.00
EURJPY,20251217,072200,182.01,182.01,182.00,182.01
EURJPY,20251217,072300,182.01,182.01,182.00,182.01
EURJPY,20251217,072400,182.02,182.03,182.02,182.03
EURJPY,20251217,072500,182.02,182.05,182.02,182.05
EURJPY,20251217,072600,182.06,182.07,182.05,182.07
EURJPY,20251217,072700,182.06,182.06,182.05,182.05
EURJPY,20251217,072800,182.04,182.04,182.04,182.04
EURJPY,20251217,072900,182.04,182.04,182.03,182.03
EURJPY,20251217,073000,182.04,182.05,182.04,182.05
EURJPY,20251217,073100,182.06,182.09,182.06,182.09
EURJPY,20251217,073200,182.08,182.08,182.08,182.08
EURJPY,20251217,073300,182.09,182.09,182.09,182.09
EURJPY,20251217,073400,182.09,182.09,182.08,182.09
EURJPY,20251217,073500,182.09,182.09,182.09,182.09
EURJPY,20251217,073600,182.08,182.10,182.08,182.10
EURJPY,20251217,073700,182.11,182.13,182.11,182.13
EURJPY,20251217,073800,182.14,182.16,182.14,182.14
EURJPY,20251217,073900,182.12,182.12,182.12,182.12
EURJPY,20251217,074000,182.12,182.13,182.12,182.12
EURJPY,20251217,074100,182.11,182.12,182.09,182.09
EURJPY,20251217,074200,182.10,182.10,182.10,182.10
EURJPY,20251217,074300,182.09,182.09,182.09,182.09
EURJPY,20251217,074400,182.09,182.10,182.09,182.09
EURJPY,20251217,074500,182.08,182.10,182.08,182.10
EURJPY,20251217,074600,182.09,182.09,182.09,182.09
EURJPY,20251217,074700,182.08,182.08,182.08,182.08
EURJPY,20251217,074800,182.09,182.09,182.08,182.08
EURJPY,20251217,074900,182.07,182.07,182.06,182.06
EURJPY,20251217,075000,182.07,182.07,182.07,182.07
EURJPY,20251217,075100,182.08,182.08,182.08,182.08
EURJPY,20251217,075200,182.08,182.11,182.08,182.11
EURJPY,20251217,075300,182.12,182.14,182.12,182.14
EURJPY,20251217,075400,182.13,182.14,182.11,182.11
EURJPY,20251217,075500,182.12,182.12,182.07,182.08
EURJPY,20251217,075600,182.09,182.09,182.03,182.03
EURJPY,20251217,075700,182.02,182.02,181.98,181.98
EURJPY,20251217,075800,181.97,181.97,181.92,181.92
EURJPY,20251217,075900,181.93,181.94,181.91,181.91
EURJPY,20251217,080000,181.90,181.91,181.89,181.91
EURJPY,20251217,080100,181.90,181.94,181.87,181.94
EURJPY,20251217,080200,181.95,181.98,181.95,181.98
EURJPY,20251217,080300,181.97,181.97,181.95,181.95
EURJPY,20251217,080400,181.94,181.96,181.94,181.95
EURJPY,20251217,080500,181.94,181.94,181.91,181.91
EURJPY,20251217,080600,181.92,181.93,181.91,181.93
EURJPY,20251217,080700,181.94,181.96,181.94,181.94
EURJPY,20251217,080800,181.93,181.93,181.92,181.93
EURJPY,20251217,080900,181.94,181.97,181.94,181.97
EURJPY,20251217,081000,181.98,181.98,181.97,181.97
EURJPY,20251217,081100,181.98,181.98,181.97,181.97
EURJPY,20251217,081200,181.96,181.99,181.96,181.99
EURJPY,20251217,081300,181.98,181.98,181.97,181.97
EURJPY,20251217,081400,181.96,181.96,181.95,181.95
EURJPY,20251217,081500,181.96,181.99,181.96,181.99
EURJPY,20251217,081600,181.98,181.99,181.98,181.99
EURJPY,20251217,081700,182.00,182.00,181.99,182.00
EURJPY,20251217,081800,181.99,182.01,181.99,182.01
EURJPY,20251217,081900,182.00,182.00,181.96,181.97
EURJPY,20251217,082000,181.98,181.98,181.95,181.97
EURJPY,20251217,082100,181.96,181.96,181.96,181.96
EURJPY,20251217,082200,181.96,181.98,181.96,181.97
EURJPY,20251217,082300,181.98,182.01,181.97,182.00
EURJPY,20251217,082400,181.99,181.99,181.97,181.99
EURJPY,20251217,082500,182.00,182.00,181.96,181.96
EURJPY,20251217,082600,181.97,181.98,181.97,181.98
EURJPY,20251217,082700,181.99,181.99,181.99,181.99
EURJPY,20251217,082800,181.98,181.98,181.96,181.98
EURJPY,20251217,082900,181.99,182.02,181.99,182.02
EURJPY,20251217,083000,182.03,182.05,182.03,182.05
EURJPY,20251217,083100,182.06,182.07,182.06,182.07
EURJPY,20251217,083200,182.06,182.06,182.05,182.05
EURJPY,20251217,083300,182.04,182.04,182.01,182.01
EURJPY,20251217,083400,182.02,182.02,182.01,182.02
EURJPY,20251217,083500,182.03,182.03,182.01,182.02
EURJPY,20251217,083600,182.01,182.01,182.00,182.01
EURJPY,20251217,083700,182.00,182.00,181.97,181.97
EURJPY,20251217,083800,181.98,181.98,181.95,181.95
EURJPY,20251217,083900,181.94,181.95,181.94,181.95
EURJPY,20251217,084000,181.94,181.94,181.94,181.94
EURJPY,20251217,084100,181.95,181.97,181.95,181.97
EURJPY,20251217,084200,181.98,181.99,181.97,181.97
EURJPY,20251217,084300,181.98,182.00,181.98,182.00
EURJPY,20251217,084400,182.01,182.01,181.97,181.99
EURJPY,20251217,084500,181.98,182.00,181.98,182.00
EURJPY,20251217,084600,181.99,182.03,181.99,182.02
EURJPY,20251217,084700,182.03,182.05,182.03,182.04
EURJPY,20251217,084800,182.03,182.05,182.02,182.05
EURJPY,20251217,084900,182.06,182.06,182.05,182.06
EURJPY,20251217,085000,182.07,182.08,182.05,182.05
EURJPY,20251217,085100,182.06,182.08,182.05,182.08
EURJPY,20251217,085200,182.07,182.09,182.07,182.08
EURJPY,20251217,085300,182.09,182.11,182.09,182.11
EURJPY,20251217,085400,182.10,182.11,182.10,182.11
EURJPY,20251217,085500,182.11,182.11,182.10,182.11
EURJPY,20251217,085600,182.10,182.11,182.09,182.11
EURJPY,20251217,085700,182.10,182.11,182.10,182.11
EURJPY,20251217,085800,182.10,182.12,182.10,182.11
EURJPY,20251217,085900,182.12,182.13,182.11,182.13
EURJPY,20251217,090000,182.12,182.12,182.10,182.11
EURJPY,20251217,090100,182.12,182.14,182.09,182.11
EURJPY,20251217,090200,182.12,182.12,182.10,182.11
EURJPY,20251217,090300,182.10,182.10,182.07,182.07
EURJPY,20251217,090400,182.08,182.10,182.07,182.10
EURJPY,20251217,090500,182.09,182.09,182.08,182.09
EURJPY,20251217,090600,182.08,182.09,182.08,182.08
EURJPY,20251217,090700,182.09,182.12,182.09,182.12
EURJPY,20251217,090800,182.11,182.12,182.11,182.11
EURJPY,20251217,090900,182.12,182.12,182.12,182.12
EURJPY,20251217,091000,182.12,182.12,182.11,182.12
EURJPY,20251217,091100,182.13,182.13,182.12,182.13
EURJPY,20251217,091200,182.14,182.15,182.13,182.13
EURJPY,20251217,091300,182.12,182.12,182.11,182.11
EURJPY,20251217,091400,182.10,182.10,182.08,182.08
EURJPY,20251217,091500,182.09,182.11,182.09,182.11
EURJPY,20251217,091600,182.12,182.12,182.11,182.12
EURJPY,20251217,091700,182.13,182.14,182.13,182.14
EURJPY,20251217,091800,182.15,182.15,182.15,182.15
EURJPY,20251217,091900,182.14,182.16,182.14,182.16
EURJPY,20251217,092000,182.17,182.17,182.16,182.17
EURJPY,20251217,092100,182.16,182.17,182.15,182.15
EURJPY,20251217,092200,182.16,182.17,182.16,182.17
EURJPY,20251217,092300,182.18,182.20,182.17,182.20
EURJPY,20251217,092400,182.21,182.21,182.20,182.20
EURJPY,20251217,092500,182.19,182.19,182.16,182.16
EURJPY,20251217,092600,182.15,182.16,182.15,182.16
EURJPY,20251217,092700,182.17,182.19,182.17,182.19
EURJPY,20251217,092800,182.18,182.20,182.18,182.18
EURJPY,20251217,092900,182.19,182.19,182.16,182.19
EURJPY,20251217,093000,182.18,182.18,182.17,182.17
EURJPY,20251217,093100,182.16,182.16,182.15,182.16
EURJPY,20251217,093200,182.15,182.19,182.15,182.18
EURJPY,20251217,093300,182.17,182.18,182.16,182.16
EURJPY,20251217,093400,182.15,182.16,182.14,182.15
EURJPY,20251217,093500,182.14,182.15,182.14,182.15
EURJPY,20251217,093600,182.16,182.17,182.16,182.17
EURJPY,20251217,093700,182.18,182.19,182.18,182.19
EURJPY,20251217,093800,182.20,182.23,182.20,182.22
EURJPY,20251217,093900,182.21,182.21,182.20,182.20
EURJPY,20251217,094000,182.19,182.21,182.19,182.20
EURJPY,20251217,094100,182.21,182.21,182.19,182.19
EURJPY,20251217,094200,182.18,182.18,182.15,182.15
EURJPY,20251217,094300,182.14,182.14,182.14,182.14
EURJPY,20251217,094400,182.13,182.13,182.12,182.12
EURJPY,20251217,094500,182.13,182.14,182.13,182.13
EURJPY,20251217,094600,182.14,182.14,182.12,182.14
EURJPY,20251217,094700,182.13,182.13,182.12,182.13
EURJPY,20251217,094800,182.14,182.14,182.13,182.13
EURJPY,20251217,094900,182.13,182.14,182.13,182.14
EURJPY,20251217,095000,182.15,182.16,182.15,182.16
EURJPY,20251217,095100,182.16,182.18,182.16,182.18
EURJPY,20251217,095200,182.17,182.17,182.15,182.15
EURJPY,20251217,095300,182.16,182.17,182.15,182.15
EURJPY,20251217,095400,182.16,182.16,182.15,182.15
EURJPY,20251217,095500,182.14,182.15,182.14,182.15
EURJPY,20251217,095600,182.14,182.16,182.14,182.16
EURJPY,20251217,095700,182.16,182.17,182.16,182.17
EURJPY,20251217,095800,182.17,182.17,182.16,182.16
EURJPY,20251217,095900,182.17,182.20,182.17,182.20
EURJPY,20251217,100000,182.21,182.21,182.21,182.21
EURJPY,20251217,100100,182.22,182.22,182.21,182.21
EURJPY,20251217,100200,182.19,182.20,182.19,182.20
EURJPY,20251217,100300,182.19,182.19,182.18,182.19
EURJPY,20251217,100400,182.20,182.22,182.20,182.21
EURJPY,20251217,100500,182.20,182.21,182.19,182.20
EURJPY,20251217,100600,182.19,182.20,182.19,182.20
EURJPY,20251217,100700,182.19,182.20,182.19,182.20
EURJPY,20251217,100800,182.21,182.21,182.19,182.19
EURJPY,20251217,100900,182.19,182.21,182.19,182.20
EURJPY,20251217,101000,182.21,182.21,182.21,182.21
EURJPY,20251217,101100,182.21,182.21,182.18,182.19
EURJPY,20251217,101200,182.20,182.21,182.19,182.21
EURJPY,20251217,101300,182.20,182.20,182.18,182.18
EURJPY,20251217,101400,182.17,182.17,182.17,182.17
EURJPY,20251217,101500,182.18,182.18,182.17,182.17
EURJPY,20251217,101600,182.18,182.18,182.18,182.18
EURJPY,20251217,101700,182.18,182.18,182.17,182.17
EURJPY,20251217,101800,182.16,182.16,182.16,182.16
EURJPY,20251217,101900,182.17,182.18,182.17,182.18
EURJPY,20251217,102000,182.18,182.18,182.18,182.18
EURJPY,20251217,102100,182.17,182.17,182.16,182.16
EURJPY,20251217,102200,182.17,182.17,182.16,182.16
EURJPY,20251217,102300,182.15,182.16,182.15,182.16
EURJPY,20251217,102400,182.15,182.17,182.15,182.17
EURJPY,20251217,102500,182.18,182.19,182.18,182.19
EURJPY,20251217,102600,182.18,182.18,182.17,182.18
EURJPY,20251217,102700,182.18,182.18,182.18,182.18
EURJPY,20251217,102800,182.17,182.18,182.17,182.17
EURJPY,20251217,102900,182.18,182.20,182.18,182.20
EURJPY,20251217,103000,182.21,182.21,182.18,182.18
EURJPY,20251217,103100,182.19,182.21,182.19,182.19
EURJPY,20251217,103200,182.20,182.21,182.20,182.21
EURJPY,20251217,103300,182.21,182.21,182.21,182.21
EURJPY,20251217,103400,182.20,182.20,182.18,182.18
EURJPY,20251217,103500,182.19,182.20,182.19,182.19
EURJPY,20251217,103600,182.18,182.18,182.16,182.16
EURJPY,20251217,103700,182.15,182.16,182.15,182.15
EURJPY,20251217,103800,182.16,182.17,182.16,182.17
EURJPY,20251217,103900,182.18,182.18,182.18,182.18
EURJPY,20251217,104000,182.18,182.19,182.18,182.19
EURJPY,20251217,104100,182.18,182.18,182.18,182.18
EURJPY,20251217,104200,182.18,182.18,182.18,182.18
EURJPY,20251217,104300,182.19,182.20,182.19,182.19
EURJPY,20251217,104400,182.20,182.20,182.20,182.20
EURJPY,20251217,104500,182.19,182.19,182.18,182.18
EURJPY,20251217,104600,182.19,182.19,182.18,182.18
EURJPY,20251217,104700,182.17,182.18,182.17,182.18
EURJPY,20251217,104800,182.17,182.17,182.15,182.15
EURJPY,20251217,104900,182.16,182.16,182.14,182.14
EURJPY,20251217,105000,182.15,182.15,182.15,182.15
EURJPY,20251217,105100,182.14,182.17,182.14,182.17
EURJPY,20251217,105200,182.18,182.20,182.18,182.20
EURJPY,20251217,105300,182.21,182.21,182.21,182.21
EURJPY,20251217,105400,182.22,182.22,182.21,182.21
EURJPY,20251217,105500,182.21,182.21,182.18,182.19
EURJPY,20251217,105600,182.20,182.22,182.20,182.21
EURJPY,20251217,105700,182.21,182.21,182.21,182.21
EURJPY,20251217,105800,182.21,182.21,182.21,182.21
EURJPY,20251217,105900,182.20,182.20,182.19,182.20
EURJPY,20251217,110000,182.19,182.20,182.19,182.20
EURJPY,20251217,110100,182.21,182.21,182.20,182.20
EURJPY,20251217,110200,182.19,182.19,182.19,182.19
EURJPY,20251217,110300,182.19,182.19,182.18,182.19
EURJPY,20251217,110400,182.20,182.20,182.20,182.20
EURJPY,20251217,110500,182.19,182.20,182.19,182.20
EURJPY,20251217,110600,182.21,182.23,182.21,182.23
EURJPY,20251217,110700,182.22,182.23,182.22,182.23
EURJPY,20251217,110800,182.23,182.23,182.22,182.22
EURJPY,20251217,110900,182.23,182.24,182.23,182.24
EURJPY,20251217,111000,182.24,182.24,182.24,182.24
EURJPY,20251217,111100,182.25,182.25,182.23,182.23
EURJPY,20251217,111200,182.22,182.22,182.20,182.20
EURJPY,20251217,111300,182.20,182.20,182.19,182.19
EURJPY,20251217,111400,182.19,182.20,182.19,182.20
EURJPY,20251217,111500,182.21,182.21,182.21,182.21
EURJPY,20251217,111600,182.20,182.21,182.20,182.21
EURJPY,20251217,111700,182.20,182.20,182.18,182.19
EURJPY,20251217,111800,182.18,182.18,182.18,182.18
EURJPY,20251217,111900,182.18,182.18,182.18,182.18
EURJPY,20251217,112000,182.19,182.19,182.19,182.19
EURJPY,20251217,112100,182.19,182.19,182.18,182.19
EURJPY,20251217,112200,182.18,182.18,182.15,182.15
EURJPY,20251217,112300,182.15,182.15,182.14,182.14
EURJPY,20251217,112400,182.13,182.15,182.13,182.15
EURJPY,20251217,112500,182.16,182.16,182.16,182.16
EURJPY,20251217,112600,182.17,182.18,182.17,182.18
EURJPY,20251217,112700,182.17,182.17,182.17,182.17
EURJPY,20251217,112800,182.17,182.17,182.16,182.17
EURJPY,20251217,112900,182.16,182.16,182.16,182.16
EURJPY,20251217,113000,182.16,182.16,182.16,182.16
EURJPY,20251217,113100,182.16,182.16,182.15,182.16
EURJPY,20251217,113200,182.17,182.17,182.16,182.16
EURJPY,20251217,113300,182.17,182.18,182.17,182.18
EURJPY,20251217,113400,182.18,182.18,182.17,182.17
EURJPY,20251217,113500,182.18,182.19,182.18,182.19
EURJPY,20251217,113600,182.20,182.21,182.20,182.20
EURJPY,20251217,113700,182.19,182.19,182.19,182.19
EURJPY,20251217,113800,182.19,182.20,182.19,182.19
EURJPY,20251217,113900,182.19,182.19,182.19,182.19
EURJPY,20251217,114000,182.18,182.18,182.18,182.18
EURJPY,20251217,114100,182.18,182.18,182.16,182.16
EURJPY,20251217,114200,182.15,182.17,182.15,182.17
EURJPY,20251217,114300,182.18,182.18,182.18,182.18
EURJPY,20251217,114400,182.18,182.19,182.18,182.19
EURJPY,20251217,114500,182.18,182.19,182.18,182.19
EURJPY,20251217,114600,182.19,182.19,182.19,182.19
EURJPY,20251217,114700,182.18,182.18,182.16,182.17
EURJPY,20251217,114800,182.18,182.19,182.18,182.19
EURJPY,20251217,114900,182.20,182.21,182.19,182.19
EURJPY,20251217,115000,182.18,182.19,182.17,182.19
EURJPY,20251217,115100,182.18,182.18,182.16,182.17
EURJPY,20251217,115200,182.18,182.19,182.18,182.19
EURJPY,20251217,115300,182.20,182.21,182.20,182.21
EURJPY,20251217,115400,182.21,182.23,182.21,182.23
EURJPY,20251217,115500,182.24,182.24,182.24,182.24
EURJPY,20251217,115600,182.25,182.25,182.24,182.24
EURJPY,20251217,115700,182.25,182.26,182.25,182.26
EURJPY,20251217,115800,182.26,182.26,182.26,182.26
EURJPY,20251217,115900,182.26,182.26,182.26,182.26
EURJPY,20251217,120000,182.26,182.26,182.26,182.26
EURJPY,20251217,120100,182.27,182.29,182.27,182.29
EURJPY,20251217,120200,182.30,182.31,182.30,182.30
EURJPY,20251217,120300,182.29,182.29,182.27,182.28
EURJPY,20251217,120400,182.27,182.28,182.27,182.28
EURJPY,20251217,120500,182.27,182.28,182.27,182.28
EURJPY,20251217,120600,182.27,182.27,182.27,182.27
EURJPY,20251217,120700,182.28,182.29,182.27,182.29
EURJPY,20251217,120800,182.28,182.28,182.28,182.28
EURJPY,20251217,120900,182.28,182.30,182.28,182.28
EURJPY,20251217,121000,182.27,182.27,182.27,182.27
EURJPY,20251217,121100,182.27,182.27,182.26,182.26
EURJPY,20251217,121200,182.26,182.26,182.25,182.25
EURJPY,20251217,121300,182.24,182.24,182.22,182.22
EURJPY,20251217,121400,182.22,182.22,182.22,182.22
EURJPY,20251217,121500,182.23,182.23,182.23,182.23
EURJPY,20251217,121600,182.24,182.24,182.24,182.24
EURJPY,20251217,121700,182.23,182.24,182.23,182.24
EURJPY,20251217,121800,182.25,182.25,182.25,182.25
EURJPY,20251217,121900,182.25,182.25,182.24,182.24
EURJPY,20251217,122000,182.25,182.26,182.25,182.26
EURJPY,20251217,122100,182.25,182.25,182.24,182.24
EURJPY,20251217,122200,182.22,182.22,182.22,182.22
EURJPY,20251217,122300,182.22,182.22,182.21,182.21
EURJPY,20251217,122400,182.21,182.21,182.21,182.21
EURJPY,20251217,122500,182.21,182.21,182.21,182.21
EURJPY,20251217,122600,182.21,182.21,182.20,182.20
EURJPY,20251217,122700,182.20,182.20,182.20,182.20
EURJPY,20251217,122800,182.19,182.19,182.19,182.19
EURJPY,20251217,122900,182.19,182.19,182.18,182.18
EURJPY,20251217,123000,182.17,182.17,182.17,182.17
EURJPY,20251217,123100,182.18,182.19,182.18,182.19
EURJPY,20251217,123200,182.18,182.18,182.18,182.18
EURJPY,20251217,123300,182.17,182.17,182.17,182.17
EURJPY,20251217,123400,182.17,182.17,182.16,182.17
EURJPY,20251217,123500,182.17,182.17,182.17,182.17
EURJPY,20251217,123600,182.17,182.17,182.16,182.16
EURJPY,20251217,123700,182.17,182.17,182.16,182.16
EURJPY,20251217,123800,182.16,182.16,182.16,182.16
EURJPY,20251217,123900,182.15,182.15,182.15,182.15
EURJPY,20251217,124000,182.14,182.14,182.14,182.14
EURJPY,20251217,124100,182.14,182.15,182.14,182.15
EURJPY,20251217,124200,182.15,182.15,182.14,182.14
EURJPY,20251217,124300,182.15,182.15,182.14,182.14
EURJPY,20251217,124400,182.15,182.15,182.14,182.14
EURJPY,20251217,124500,182.14,182.14,182.14,182.14
EURJPY,20251217,124600,182.15,182.15,182.15,182.15
EURJPY,20251217,124700,182.15,182.15,182.14,182.14
EURJPY,20251217,124800,182.15,182.15,182.14,182.15
EURJPY,20251217,124900,182.16,182.16,182.15,182.15
EURJPY,20251217,125000,182.15,182.15,182.14,182.14
EURJPY,20251217,125100,182.13,182.13,182.13,182.13
EURJPY,20251217,125200,182.13,182.13,182.13,182.13
EURJPY,20251217,125300,182.13,182.13,182.12,182.12
EURJPY,20251217,125400,182.13,182.13,182.13,182.13
EURJPY,20251217,125500,182.13,182.13,182.12,182.13
EURJPY,20251217,125600,182.14,182.14,182.12,182.12
EURJPY,20251217,125700,182.13,182.13,182.13,182.13
EURJPY,20251217,125800,182.12,182.12,182.12,182.12
EURJPY,20251217,125900,182.12,182.12,182.12,182.12
EURJPY,20251217,130000,182.12,182.12,182.11,182.11
EURJPY,20251217,130100,182.11,182.12,182.10,182.12
EURJPY,20251217,130200,182.13,182.13,182.13,182.13
EURJPY,20251217,130300,182.12,182.13,182.12,182.12
EURJPY,20251217,130400,182.13,182.15,182.13,182.15
EURJPY,20251217,130500,182.16,182.18,182.16,182.18
EURJPY,20251217,130600,182.19,182.19,182.18,182.18
EURJPY,20251217,130700,182.17,182.17,182.17,182.17
EURJPY,20251217,130800,182.18,182.19,182.18,182.19
EURJPY,20251217,130900,182.20,182.22,182.20,182.22
EURJPY,20251217,131000,182.23,182.23,182.22,182.22
EURJPY,20251217,131100,182.22,182.22,182.21,182.21
EURJPY,20251217,131200,182.21,182.21,182.21,182.21
EURJPY,20251217,131300,182.21,182.21,182.20,182.20
EURJPY,20251217,131400,182.19,182.21,182.19,182.21
EURJPY,20251217,131500,182.20,182.21,182.20,182.21
EURJPY,20251217,131600,182.20,182.20,182.20,182.20
EURJPY,20251217,131700,182.20,182.20,182.20,182.20
EURJPY,20251217,131800,182.20,182.21,182.20,182.21
EURJPY,20251217,131900,182.20,182.21,182.20,182.21
EURJPY,20251217,132000,182.22,182.23,182.21,182.21
EURJPY,20251217,132100,182.20,182.21,182.19,182.21
EURJPY,20251217,132200,182.22,182.22,182.21,182.21
EURJPY,20251217,132300,182.22,182.22,182.20,182.20
EURJPY,20251217,132400,182.21,182.22,182.21,182.22
EURJPY,20251217,132500,182.22,182.22,182.21,182.21
EURJPY,20251217,132600,182.19,182.19,182.19,182.19
EURJPY,20251217,132700,182.19,182.19,182.19,182.19
EURJPY,20251217,132800,182.19,182.19,182.18,182.18
EURJPY,20251217,132900,182.17,182.17,182.17,182.17
EURJPY,20251217,133000,182.16,182.17,182.16,182.16
EURJPY,20251217,133100,182.16,182.16,182.16,182.16
EURJPY,20251217,133200,182.17,182.17,182.16,182.16
EURJPY,20251217,133300,182.15,182.16,182.13,182.13
EURJPY,20251217,133400,182.12,182.12,182.12,182.12
EURJPY,20251217,133500,182.11,182.11,182.11,182.11
EURJPY,20251217,133600,182.11,182.14,182.11,182.14
EURJPY,20251217,133700,182.13,182.13,182.12,182.12
EURJPY,20251217,133800,182.12,182.12,182.12,182.12
EURJPY,20251217,133900,182.11,182.12,182.11,182.12
EURJPY,20251217,134000,182.13,182.13,182.12,182.13
EURJPY,20251217,134100,182.14,182.14,182.13,182.13
EURJPY,20251217,134200,182.14,182.14,182.13,182.14
EURJPY,20251217,134300,182.15,182.15,182.15,182.15
EURJPY,20251217,134400,182.15,182.15,182.15,182.15
EURJPY,20251217,134500,182.15,182.16,182.15,182.16
EURJPY,20251217,134600,182.17,182.18,182.17,182.18
EURJPY,20251217,134700,182.19,182.19,182.19,182.19
EURJPY,20251217,134800,182.20,182.20,182.20,182.20
EURJPY,20251217,134900,182.20,182.20,182.18,182.19
EURJPY,20251217,135000,182.18,182.20,182.18,182.20
EURJPY,20251217,135100,182.21,182.21,182.18,182.18
EURJPY,20251217,135200,182.19,182.20,182.19,182.19
EURJPY,20251217,135300,182.20,182.21,182.20,182.21
EURJPY,20251217,135400,182.21,182.21,182.21,182.21
EURJPY,20251217,135500,182.22,182.22,182.21,182.21
EURJPY,20251217,135600,182.21,182.21,182.21,182.21
EURJPY,20251217,135700,182.21,182.21,182.21,182.21
EURJPY,20251217,135800,182.22,182.27,182.22,182.27
EURJPY,20251217,135900,182.28,182.28,182.25,182.27
EURJPY,20251217,140000,182.28,182.32,182.28,182.32
EURJPY,20251217,140100,182.31,182.34,182.31,182.34
EURJPY,20251217,140200,182.33,182.37,182.33,182.37
EURJPY,20251217,140300,182.38,182.38,182.36,182.36
EURJPY,20251217,140400,182.35,182.37,182.35,182.36
EURJPY,20251217,140500,182.37,182.37,182.35,182.35
EURJPY,20251217,140600,182.34,182.34,182.34,182.34
EURJPY,20251217,140700,182.34,182.34,182.33,182.34
EURJPY,20251217,140800,182.35,182.35,182.34,182.34
EURJPY,20251217,140900,182.34,182.34,182.34,182.34
EURJPY,20251217,141000,182.35,182.36,182.35,182.36
EURJPY,20251217,141100,182.35,182.37,182.35,182.37
EURJPY,20251217,141200,182.38,182.40,182.38,182.40
EURJPY,20251217,141300,182.41,182.41,182.38,182.38
EURJPY,20251217,141400,182.38,182.38,182.37,182.37
EURJPY,20251217,141500,182.36,182.36,182.35,182.36
EURJPY,20251217,141600,182.37,182.37,182.33,182.33
EURJPY,20251217,141700,182.31,182.33,182.29,182.32
EURJPY,20251217,141800,182.31,182.34,182.31,182.31
EURJPY,20251217,141900,182.32,182.39,182.32,182.39
EURJPY,20251217,142000,182.38,182.39,182.32,182.34
EURJPY,20251217,142100,182.33,182.33,182.29,182.29
EURJPY,20251217,142200,182.30,182.31,182.29,182.29
EURJPY,20251217,142300,182.30,182.31,182.28,182.29
EURJPY,20251217,142400,182.30,182.32,182.30,182.30
EURJPY,20251217,142500,182.31,182.34,182.31,182.34
EURJPY,20251217,142600,182.35,182.39,182.35,182.39
EURJPY,20251217,142700,182.38,182.38,182.35,182.36
EURJPY,20251217,142800,182.37,182.38,182.37,182.38
EURJPY,20251217,142900,182.37,182.37,182.34,182.34
EURJPY,20251217,143000,182.34,182.34,182.32,182.33
EURJPY,20251217,143100,182.34,182.37,182.32,182.36
EURJPY,20251217,143200,182.35,182.35,182.32,182.32
EURJPY,20251217,143300,182.33,182.39,182.33,182.39
EURJPY,20251217,143400,182.38,182.38,182.33,182.33
EURJPY,20251217,143500,182.32,182.33,182.32,182.33
EURJPY,20251217,143600,182.34,182.35,182.34,182.34
EURJPY,20251217,143700,182.35,182.35,182.34,182.34
EURJPY,20251217,143800,182.33,182.33,182.31,182.33
EURJPY,20251217,143900,182.32,182.33,182.32,182.33
EURJPY,20251217,144000,182.32,182.32,182.29,182.30
EURJPY,20251217,144100,182.31,182.32,182.29,182.29
EURJPY,20251217,144200,182.30,182.30,182.29,182.30
EURJPY,20251217,144300,182.31,182.31,182.27,182.27
EURJPY,20251217,144400,182.26,182.29,182.26,182.27
EURJPY,20251217,144500,182.26,182.28,182.26,182.28
EURJPY,20251217,144600,182.27,182.27,182.24,182.24
EURJPY,20251217,144700,182.25,182.26,182.24,182.26
EURJPY,20251217,144800,182.25,182.25,182.25,182.25
EURJPY,20251217,144900,182.26,182.27,182.26,182.26
EURJPY,20251217,145000,182.27,182.28,182.27,182.28
EURJPY,20251217,145100,182.29,182.29,182.29,182.29
EURJPY,20251217,145200,182.30,182.34,182.30,182.34
EURJPY,20251217,145300,182.33,182.33,182.32,182.32
EURJPY,20251217,145400,182.31,182.32,182.31,182.31
EURJPY,20251217,145500,182.31,182.31,182.31,182.31
EURJPY,20251217,145600,182.30,182.31,182.30,182.31
EURJPY,20251217,145700,182.30,182.30,182.28,182.29
EURJPY,20251217,145800,182.30,182.30,182.29,182.30
EURJPY,20251217,145900,182.31,182.32,182.31,182.32
EURJPY,20251217,150000,182.33,182.34,182.33,182.33
EURJPY,20251217,150100,182.32,182.32,182.29,182.29
EURJPY,20251217,150200,182.30,182.31,182.30,182.30
EURJPY,20251217,150300,182.31,182.33,182.30,182.33
EURJPY,20251217,150400,182.32,182.33,182.32,182.33
EURJPY,20251217,150500,182.33,182.35,182.33,182.35
EURJPY,20251217,150600,182.34,182.35,182.34,182.35
EURJPY,20251217,150700,182.36,182.36,182.35,182.35
EURJPY,20251217,150800,182.36,182.37,182.35,182.35
EURJPY,20251217,150900,182.36,182.36,182.36,182.36
EURJPY,20251217,151000,182.36,182.37,182.36,182.36
EURJPY,20251217,151100,182.36,182.37,182.36,182.37
EURJPY,20251217,151200,182.38,182.40,182.38,182.40
EURJPY,20251217,151300,182.41,182.42,182.40,182.42
EURJPY,20251217,151400,182.43,182.44,182.42,182.42
EURJPY,20251217,151500,182.42,182.42,182.42,182.42
EURJPY,20251217,151600,182.41,182.46,182.41,182.46
EURJPY,20251217,151700,182.45,182.46,182.44,182.44
EURJPY,20251217,151800,182.46,182.46,182.46,182.46
EURJPY,20251217,151900,182.47,182.49,182.47,182.49
EURJPY,20251217,152000,182.49,182.50,182.49,182.50
EURJPY,20251217,152100,182.49,182.49,182.46,182.47
EURJPY,20251217,152200,182.49,182.51,182.49,182.51
EURJPY,20251217,152300,182.52,182.52,182.50,182.50
EURJPY,20251217,152400,182.51,182.51,182.50,182.51
EURJPY,20251217,152500,182.50,182.50,182.50,182.50
EURJPY,20251217,152600,182.50,182.50,182.47,182.47
EURJPY,20251217,152700,182.48,182.49,182.48,182.49
EURJPY,20251217,152800,182.48,182.50,182.48,182.50
EURJPY,20251217,152900,182.51,182.51,182.49,182.51
EURJPY,20251217,153000,182.50,182.51,182.50,182.51
EURJPY,20251217,153100,182.50,182.52,182.49,182.49
EURJPY,20251217,153200,182.50,182.52,182.50,182.52
EURJPY,20251217,153300,182.51,182.53,182.50,182.52
EURJPY,20251217,153400,182.51,182.53,182.51,182.51
EURJPY,20251217,153500,182.52,182.52,182.51,182.51
EURJPY,20251217,153600,182.52,182.54,182.52,182.54
EURJPY,20251217,153700,182.53,182.54,182.52,182.52
EURJPY,20251217,153800,182.52,182.52,182.52,182.52
EURJPY,20251217,153900,182.53,182.55,182.53,182.55
EURJPY,20251217,154000,182.56,182.57,182.56,182.57
EURJPY,20251217,154100,182.58,182.58,182.56,182.58
EURJPY,20251217,154200,182.59,182.59,182.55,182.55
EURJPY,20251217,154300,182.56,182.57,182.54,182.56
EURJPY,20251217,154400,182.56,182.56,182.56,182.56
EURJPY,20251217,154500,182.57,182.58,182.57,182.58
EURJPY,20251217,154600,182.59,182.64,182.59,182.64
EURJPY,20251217,154700,182.63,182.63,182.62,182.62
EURJPY,20251217,154800,182.61,182.61,182.59,182.61
EURJPY,20251217,154900,182.60,182.61,182.59,182.60
EURJPY,20251217,155000,182.61,182.61,182.60,182.60
EURJPY,20251217,155100,182.61,182.62,182.59,182.60
EURJPY,20251217,155200,182.59,182.59,182.57,182.57
EURJPY,20251217,155300,182.57,182.57,182.57,182.57
EURJPY,20251217,155400,182.56,182.57,182.55,182.55
EURJPY,20251217,155500,182.54,182.54,182.54,182.54
EURJPY,20251217,155600,182.54,182.55,182.52,182.52
EURJPY,20251217,155700,182.53,182.53,182.51,182.51
EURJPY,20251217,155800,182.50,182.54,182.50,182.54
EURJPY,20251217,155900,182.53,182.53,182.53,182.53
EURJPY,20251217,160000,182.54,182.54,182.54,182.54
EURJPY,20251217,160100,182.54,182.54,182.54,182.54
EURJPY,20251217,160200,182.54,182.56,182.54,182.56
EURJPY,20251217,160300,182.57,182.58,182.57,182.57
EURJPY,20251217,160400,182.58,182.59,182.58,182.58
EURJPY,20251217,160500,182.59,182.59,182.57,182.57
EURJPY,20251217,160600,182.56,182.59,182.56,182.57
EURJPY,20251217,160700,182.58,182.59,182.57,182.58
EURJPY,20251217,160800,182.59,182.60,182.59,182.60
EURJPY,20251217,160900,182.61,182.63,182.60,182.63
EURJPY,20251217,161000,182.64,182.64,182.63,182.64
EURJPY,20251217,161100,182.65,182.66,182.64,182.66
EURJPY,20251217,161200,182.67,182.68,182.66,182.67
EURJPY,20251217,161300,182.68,182.70,182.68,182.68
EURJPY,20251217,161400,182.69,182.69,182.69,182.69
EURJPY,20251217,161500,182.70,182.70,182.67,182.67
EURJPY,20251217,161600,182.66,182.66,182.64,182.64
EURJPY,20251217,161700,182.63,182.63,182.62,182.62
EURJPY,20251217,161800,182.63,182.65,182.63,182.63
EURJPY,20251217,161900,182.62,182.64,182.61,182.62
EURJPY,20251217,162000,182.63,182.67,182.63,182.67
EURJPY,20251217,162100,182.66,182.66,182.65,182.66
EURJPY,20251217,162200,182.65,182.65,182.64,182.65
EURJPY,20251217,162300,182.66,182.71,182.66,182.71
EURJPY,20251217,162400,182.71,182.71,182.71,182.71
EURJPY,20251217,162500,182.72,182.72,182.71,182.71
EURJPY,20251217,162600,182.70,182.70,182.65,182.65
EURJPY,20251217,162700,182.64,182.64,182.62,182.62
EURJPY,20251217,162800,182.61,182.63,182.61,182.62
EURJPY,20251217,162900,182.62,182.62,182.62,182.62
EURJPY,20251217,163000,182.62,182.62,182.61,182.62
EURJPY,20251217,163100,182.61,182.63,182.61,182.61
EURJPY,20251217,163200,182.62,182.63,182.61,182.61
EURJPY,20251217,163300,182.62,182.63,182.61,182.62
EURJPY,20251217,163400,182.63,182.64,182.63,182.63
EURJPY,20251217,163500,182.62,182.64,182.62,182.63
EURJPY,20251217,163600,182.64,182.64,182.63,182.63
EURJPY,20251217,163700,182.64,182.65,182.64,182.65
EURJPY,20251217,163800,182.66,182.69,182.66,182.69
EURJPY,20251217,163900,182.68,182.69,182.68,182.68
EURJPY,20251217,164000,182.67,182.68,182.65,182.65
EURJPY,20251217,164100,182.66,182.66,182.63,182.64
EURJPY,20251217,164200,182.65,182.65,182.65,182.65
EURJPY,20251217,164300,182.64,182.66,182.64,182.65
EURJPY,20251217,164400,182.66,182.66,182.65,182.66
EURJPY,20251217,164500,182.65,182.65,182.65,182.65
EURJPY,20251217,164600,182.64,182.66,182.63,182.66
EURJPY,20251217,164700,182.67,182.71,182.66,182.70
EURJPY,20251217,164800,182.71,182.71,182.67,182.67
EURJPY,20251217,164900,182.68,182.69,182.67,182.68
EURJPY,20251217,165000,182.67,182.67,182.67,182.67
EURJPY,20251217,165100,182.66,182.66,182.62,182.63
EURJPY,20251217,165200,182.64,182.64,182.61,182.63
EURJPY,20251217,165300,182.62,182.62,182.60,182.60
EURJPY,20251217,165400,182.59,182.61,182.57,182.57
EURJPY,20251217,165500,182.58,182.62,182.58,182.62
EURJPY,20251217,165600,182.63,182.64,182.61,182.61
EURJPY,20251217,165700,182.60,182.62,182.60,182.62
EURJPY,20251217,165800,182.61,182.74,182.61,182.74
EURJPY,20251217,165900,182.75,182.75,182.67,182.67
EURJPY,20251217,170000,182.66,182.67,182.63,182.63
EURJPY,20251217,170100,182.64,182.67,182.64,182.67
EURJPY,20251217,170200,182.66,182.69,182.66,182.68
EURJPY,20251217,170300,182.69,182.69,182.66,182.66
EURJPY,20251217,170400,182.67,182.72,182.67,182.72
EURJPY,20251217,170500,182.71,182.71,182.69,182.71
EURJPY,20251217,170600,182.72,182.73,182.72,182.72
EURJPY,20251217,170700,182.71,182.71,182.69,182.71
EURJPY,20251217,170800,182.72,182.73,182.72,182.73
EURJPY,20251217,170900,182.72,182.72,182.71,182.71
EURJPY,20251217,171000,182.72,182.74,182.72,182.74
EURJPY,20251217,171100,182.75,182.75,182.74,182.74
EURJPY,20251217,171200,182.73,182.73,182.70,182.70
EURJPY,20251217,171300,182.71,182.71,182.68,182.68
EURJPY,20251217,171400,182.67,182.69,182.66,182.66
EURJPY,20251217,171500,182.65,182.65,182.64,182.64
EURJPY,20251217,171600,182.63,182.63,182.61,182.62
EURJPY,20251217,171700,182.63,182.63,182.62,182.62
EURJPY,20251217,171800,182.62,182.64,182.62,182.63
EURJPY,20251217,171900,182.64,182.64,182.62,182.62
EURJPY,20251217,172000,182.63,182.65,182.63,182.64
EURJPY,20251217,172100,182.63,182.65,182.63,182.65
EURJPY,20251217,172200,182.66,182.67,182.66,182.66
EURJPY,20251217,172300,182.67,182.67,182.66,182.66
EURJPY,20251217,172400,182.67,182.72,182.67,182.72
EURJPY,20251217,172500,182.71,182.72,182.71,182.72
EURJPY,20251217,172600,182.71,182.73,182.70,182.73
EURJPY,20251217,172700,182.72,182.74,182.72,182.74
EURJPY,20251217,172800,182.73,182.75,182.73,182.74
EURJPY,20251217,172900,182.74,182.75,182.74,182.75
EURJPY,20251217,173000,182.74,182.75,182.74,182.74
EURJPY,20251217,173100,182.73,182.74,182.73,182.74
EURJPY,20251217,173200,182.73,182.74,182.73,182.74
EURJPY,20251217,173300,182.75,182.75,182.73,182.73
EURJPY,20251217,173400,182.72,182.72,182.71,182.71
EURJPY,20251217,173500,182.71,182.72,182.71,182.72
EURJPY,20251217,173600,182.73,182.74,182.73,182.73
EURJPY,20251217,173700,182.74,182.74,182.74,182.74
EURJPY,20251217,173800,182.73,182.75,182.73,182.75
EURJPY,20251217,173900,182.74,182.74,182.74,182.74
EURJPY,20251217,174000,182.73,182.73,182.72,182.72
EURJPY,20251217,174100,182.73,182.74,182.71,182.71
EURJPY,20251217,174200,182.72,182.72,182.72,182.72
EURJPY,20251217,174300,182.73,182.74,182.72,182.72
EURJPY,20251217,174400,182.73,182.73,182.71,182.71
EURJPY,20251217,174500,182.72,182.72,182.71,182.71
EURJPY,20251217,174600,182.72,182.74,182.72,182.74
EURJPY,20251217,174700,182.75,182.75,182.72,182.72
EURJPY,20251217,174800,182.71,182.72,182.71,182.72
EURJPY,20251217,174900,182.71,182.72,182.71,182.71
EURJPY,20251217,175000,182.72,182.75,182.72,182.75
EURJPY,20251217,175100,182.76,182.76,182.74,182.74
EURJPY,20251217,175200,182.73,182.73,182.71,182.71
EURJPY,20251217,175300,182.70,182.72,182.70,182.72
EURJPY,20251217,175400,182.71,182.74,182.71,182.74
EURJPY,20251217,175500,182.73,182.75,182.73,182.75
EURJPY,20251217,175600,182.74,182.74,182.74,182.74
EURJPY,20251217,175700,182.74,182.74,182.73,182.73
EURJPY,20251217,175800,182.72,182.73,182.72,182.73
EURJPY,20251217,175900,182.74,182.75,182.74,182.74
EURJPY,20251217,180000,182.75,182.76,182.74,182.76
EURJPY,20251217,180100,182.75,182.75,182.75,182.75
EURJPY,20251217,180200,182.75,182.76,182.75,182.75
EURJPY,20251217,180300,182.74,182.75,182.74,182.75
EURJPY,20251217,180400,182.76,182.76,182.76,182.76
EURJPY,20251217,180500,182.76,182.76,182.76,182.76
EURJPY,20251217,180600,182.76,182.79,182.76,182.79
EURJPY,20251217,180700,182.79,182.79,182.79,182.79
EURJPY,20251217,180800,182.80,182.80,182.80,182.80
EURJPY,20251217,180900,182.80,182.81,182.80,182.81
EURJPY,20251217,181000,182.81,182.81,182.79,182.79
EURJPY,20251217,181100,182.78,182.79,182.78,182.79
EURJPY,20251217,181200,182.80,182.80,182.80,182.80
EURJPY,20251217,181300,182.80,182.81,182.80,182.80
EURJPY,20251217,181400,182.80,182.80,182.80,182.80
EURJPY,20251217,181500,182.80,182.80,182.80,182.80
EURJPY,20251217,181600,182.79,182.79,182.77,182.77
EURJPY,20251217,181700,182.78,182.78,182.78,182.78
EURJPY,20251217,181800,182.79,182.79,182.78,182.79
EURJPY,20251217,181900,182.78,182.79,182.78,182.78
EURJPY,20251217,182000,182.79,182.79,182.79,182.79
EURJPY,20251217,182100,182.78,182.78,182.78,182.78
EURJPY,20251217,182200,182.78,182.79,182.77,182.77
EURJPY,20251217,182300,182.76,182.77,182.76,182.77
EURJPY,20251217,182400,182.78,182.78,182.77,182.77
EURJPY,20251217,182500,182.78,182.80,182.78,182.80
EURJPY,20251217,182600,182.79,182.79,182.79,182.79
EURJPY,20251217,182700,182.78,182.78,182.77,182.77
EURJPY,20251217,182800,182.77,182.77,182.75,182.75
EURJPY,20251217,182900,182.76,182.76,182.76,182.76
EURJPY,20251217,183000,182.76,182.76,182.76,182.76
EURJPY,20251217,183100,182.76,182.77,182.76,182.76
EURJPY,20251217,183200,182.77,182.78,182.77,182.78
EURJPY,20251217,183300,182.77,182.77,182.77,182.77
EURJPY,20251217,183400,182.77,182.77,182.76,182.76
EURJPY,20251217,183500,182.75,182.76,182.75,182.75
EURJPY,20251217,183600,182.75,182.75,182.75,182.75
EURJPY,20251217,183700,182.76,182.76,182.76,182.76
EURJPY,20251217,183800,182.75,182.75,182.75,182.75
EURJPY,20251217,183900,182.74,182.75,182.74,182.74
EURJPY,20251217,184000,182.75,182.76,182.75,182.76
EURJPY,20251217,184100,182.77,182.77,182.76,182.76
EURJPY,20251217,184200,182.77,182.77,182.76,182.77
EURJPY,20251217,184300,182.76,182.77,182.76,182.76
EURJPY,20251217,184400,182.76,182.76,182.76,182.76
EURJPY,20251217,184500,182.76,182.76,182.76,182.76
EURJPY,20251217,184600,182.77,182.77,182.75,182.75
EURJPY,20251217,184700,182.74,182.74,182.73,182.73
EURJPY,20251217,184800,182.72,182.74,182.72,182.74
EURJPY,20251217,184900,182.74,182.74,182.74,182.74
EURJPY,20251217,185000,182.74,182.74,182.74,182.74
EURJPY,20251217,185100,182.75,182.76,182.75,182.76
EURJPY,20251217,185200,182.75,182.75,182.75,182.75
EURJPY,20251217,185300,182.75,182.75,182.72,182.72
EURJPY,20251217,185400,182.73,182.74,182.72,182.74
EURJPY,20251217,185500,182.73,182.73,182.71,182.73
EURJPY,20251217,185600,182.74,182.75,182.74,182.75
EURJPY,20251217,185700,182.74,182.74,182.74,182.74
EURJPY,20251217,185800,182.73,182.73,182.72,182.72
EURJPY,20251217,185900,182.72,182.73,182.72,182.72
EURJPY,20251217,190000,182.71,182.72,182.71,182.72
EURJPY,20251217,190100,182.73,182.73,182.73,182.73
EURJPY,20251217,190200,182.73,182.74,182.73,182.74
EURJPY,20251217,190300,182.75,182.75,182.74,182.75
EURJPY,20251217,190400,182.74,182.74,182.74,182.74
EURJPY,20251217,190500,182.74,182.75,182.74,182.75
EURJPY,20251217,190600,182.76,182.77,182.76,182.77
EURJPY,20251217,190700,182.78,182.78,182.76,182.76
EURJPY,20251217,190800,182.75,182.76,182.75,182.75
EURJPY,20251217,190900,182.74,182.74,182.73,182.74
EURJPY,20251217,191000,182.75,182.75,182.74,182.74
EURJPY,20251217,191100,182.74,182.75,182.74,182.75
EURJPY,20251217,191200,182.75,182.75,182.75,182.75
EURJPY,20251217,191300,182.74,182.74,182.74,182.74
EURJPY,20251217,191400,182.74,182.74,182.74,182.74
EURJPY,20251217,191500,182.74,182.74,182.74,182.74
EURJPY,20251217,191600,182.74,182.74,182.73,182.73
EURJPY,20251217,191700,182.74,182.74,182.74,182.74
EURJPY,20251217,191800,182.74,182.74,182.74,182.74
EURJPY,20251217,191900,182.75,182.76,182.75,182.76
EURJPY,20251217,192000,182.76,182.76,182.75,182.75
EURJPY,20251217,192100,182.75,182.75,182.75,182.75
EURJPY,20251217,192200,182.76,182.76,182.75,182.75
EURJPY,20251217,192300,182.76,182.76,182.76,182.76
EURJPY,20251217,192400,182.76,182.77,182.76,182.77
EURJPY,20251217,192500,182.77,182.78,182.77,182.78
EURJPY,20251217,192600,182.78,182.78,182.78,182.78
EURJPY,20251217,192700,182.78,182.78,182.78,182.78
EURJPY,20251217,192800,182.78,182.78,182.78,182.78
EURJPY,20251217,192900,182.79,182.80,182.79,182.79
EURJPY,20251217,193000,182.79,182.79,182.79,182.79
EURJPY,20251217,193100,182.78,182.79,182.78,182.78
EURJPY,20251217,193200,182.78,182.78,182.78,182.78
EURJPY,20251217,193300,182.77,182.79,182.77,182.79
EURJPY,20251217,193400,182.80,182.80,182.79,182.79
EURJPY,20251217,193500,182.78,182.78,182.76,182.76
EURJPY,20251217,193600,182.75,182.77,182.75,182.76
EURJPY,20251217,193700,182.75,182.75,182.75,182.75
EURJPY,20251217,193800,182.75,182.75,182.75,182.75
EURJPY,20251217,193900,182.75,182.75,182.75,182.75
EURJPY,20251217,194000,182.74,182.74,182.74,182.74
EURJPY,20251217,194100,182.74,182.74,182.69,182.69
EURJPY,20251217,194200,182.70,182.70,182.69,182.70
EURJPY,20251217,194300,182.70,182.72,182.70,182.72
EURJPY,20251217,194400,182.73,182.73,182.73,182.73
EURJPY,20251217,194500,182.74,182.75,182.74,182.75
EURJPY,20251217,194600,182.75,182.75,182.74,182.74
EURJPY,20251217,194700,182.75,182.75,182.74,182.74
EURJPY,20251217,194800,182.73,182.74,182.73,182.74
EURJPY,20251217,194900,182.73,182.74,182.73,182.74
EURJPY,20251217,195000,182.74,182.76,182.74,182.76
EURJPY,20251217,195100,182.77,182.78,182.77,182.78
EURJPY,20251217,195200,182.78,182.78,182.77,182.78
EURJPY,20251217,195300,182.79,182.79,182.78,182.78
EURJPY,20251217,195400,182.79,182.79,182.78,182.79
EURJPY,20251217,195500,182.78,182.78,182.78,182.78
EURJPY,20251217,195600,182.78,182.79,182.78,182.79
EURJPY,20251217,195700,182.79,182.79,182.79,182.79
EURJPY,20251217,195800,182.78,182.79,182.78,182.78
EURJPY,20251217,195900,182.78,182.78,182.78,182.78
EURJPY,20251217,200000,182.77,182.77,182.77,182.77
EURJPY,20251217,200100,182.76,182.77,182.76,182.77
EURJPY,20251217,200200,182.77,182.77,182.75,182.75
EURJPY,20251217,200300,182.75,182.75,182.75,182.75
EURJPY,20251217,200400,182.75,182.75,182.75,182.75
EURJPY,20251217,200500,182.76,182.76,182.75,182.75
EURJPY,20251217,200600,182.76,182.76,182.75,182.75
EURJPY,20251217,200700,182.76,182.76,182.74,182.74
EURJPY,20251217,200800,182.75,182.75,182.74,182.75
EURJPY,20251217,200900,182.75,182.75,182.75,182.75
EURJPY,20251217,201000,182.75,182.75,182.75,182.75
EURJPY,20251217,201100,182.74,182.75,182.74,182.75
EURJPY,20251217,201200,182.75,182.75,182.75,182.75
EURJPY,20251217,201300,182.76,182.76,182.76,182.76
EURJPY,20251217,201400,182.76,182.76,182.76,182.76
EURJPY,20251217,201500,182.76,182.76,182.76,182.76
EURJPY,20251217,201600,182.76,182.77,182.76,182.77
EURJPY,20251217,201700,182.77,182.77,182.77,182.77
EURJPY,20251217,201800,182.76,182.76,182.76,182.76
EURJPY,20251217,201900,182.77,182.77,182.76,182.76
EURJPY,20251217,202000,182.77,182.78,182.77,182.78
EURJPY,20251217,202100,182.77,182.78,182.77,182.77
EURJPY,20251217,202200,182.77,182.77,182.77,182.77
EURJPY,20251217,202300,182.77,182.77,182.77,182.77
EURJPY,20251217,202400,182.78,182.79,182.77,182.79
EURJPY,20251217,202500,182.79,182.79,182.79,182.79
EURJPY,20251217,202600,182.79,182.79,182.78,182.78
EURJPY,20251217,202700,182.77,182.77,182.77,182.77
EURJPY,20251217,202800,182.76,182.77,182.76,182.77
EURJPY,20251217,202900,182.76,182.76,182.76,182.76
EURJPY,20251217,203000,182.76,182.77,182.76,182.77
EURJPY,20251217,203100,182.77,182.77,182.77,182.77
EURJPY,20251217,203200,182.78,182.78,182.77,182.77
EURJPY,20251217,203300,182.78,182.78,182.78,182.78
EURJPY,20251217,203400,182.78,182.78,182.77,182.77
EURJPY,20251217,203500,182.76,182.76,182.75,182.75
EURJPY,20251217,203600,182.76,182.76,182.76,182.76
EURJPY,20251217,203700,182.76,182.76,182.76,182.76
EURJPY,20251217,203800,182.75,182.75,182.75,182.75
EURJPY,20251217,203900,182.75,182.75,182.75,182.75
EURJPY,20251217,204000,182.75,182.76,182.75,182.76
EURJPY,20251217,204100,182.77,182.77,182.77,182.77
EURJPY,20251217,204200,182.77,182.77,182.77,182.77
EURJPY,20251217,204300,182.77,182.79,182.77,182.79
EURJPY,20251217,204400,182.80,182.80,182.80,182.80
EURJPY,20251217,204500,182.80,182.80,182.78,182.78
EURJPY,20251217,204600,182.78,182.78,182.78,182.78
EURJPY,20251217,204700,182.77,182.78,182.77,182.77
EURJPY,20251217,204800,182.77,182.77,182.77,182.77
EURJPY,20251217,204900,182.76,182.76,182.76,182.76
EURJPY,20251217,205000,182.76,182.76,182.76,182.76
EURJPY,20251217,205100,182.76,182.78,182.76,182.77
EURJPY,20251217,205200,182.76,182.76,182.74,182.74
EURJPY,20251217,205300,182.73,182.73,182.73,182.73
EURJPY,20251217,205400,182.73,182.75,182.73,182.75
EURJPY,20251217,205500,182.75,182.75,182.75,182.75
EURJPY,20251217,205600,182.75,182.75,182.75,182.75
EURJPY,20251217,205700,182.74,182.75,182.74,182.75
EURJPY,20251217,205800,182.76,182.76,182.76,182.76
EURJPY,20251217,205900,182.76,182.76,182.76,182.76
EURJPY,20251217,210000,182.75,182.77,182.75,182.77
EURJPY,20251217,210100,182.78,182.79,182.77,182.77
EURJPY,20251217,210200,182.76,182.76,182.76,182.76
EURJPY,20251217,210300,182.76,182.76,182.76,182.76
EURJPY,20251217,210400,182.76,182.76,182.76,182.76
EURJPY,20251217,210500,182.75,182.75,182.75,182.75
EURJPY,20251217,210600,182.75,182.75,182.75,182.75
EURJPY,20251217,210700,182.75,182.75,182.75,182.75
EURJPY,20251217,210800,182.76,182.76,182.76,182.76
EURJPY,20251217,210900,182.76,182.76,182.76,182.76
EURJPY,20251217,211000,182.76,182.76,182.75,182.75
EURJPY,20251217,211100,182.76,182.76,182.76,182.76
EURJPY,20251217,211200,182.76,182.77,182.76,182.77
EURJPY,20251217,211300,182.77,182.77,182.76,182.76
EURJPY,20251217,211400,182.76,182.76,182.76,182.76
EURJPY,20251217,211500,182.76,182.77,182.76,182.77
EURJPY,20251217,211600,182.77,182.77,182.77,182.77
EURJPY,20251217,211700,182.78,182.78,182.78,182.78
EURJPY,20251217,211800,182.79,182.79,182.79,182.79
EURJPY,20251217,211900,182.78,182.78,182.78,182.78
EURJPY,20251217,212000,182.78,182.79,182.78,182.79
EURJPY,20251217,212100,182.79,182.80,182.79,182.80
EURJPY,20251217,212200,182.80,182.80,182.79,182.79
EURJPY,20251217,212300,182.79,182.79,182.79,182.79
EURJPY,20251217,212400,182.79,182.79,182.79,182.79
EURJPY,20251217,212500,182.79,182.79,182.78,182.78
EURJPY,20251217,212600,182.79,182.79,182.79,182.79
EURJPY,20251217,212700,182.78,182.80,182.78,182.80
EURJPY,20251217,212800,182.81,182.81,182.80,182.80
EURJPY,20251217,212900,182.81,182.81,182.80,182.80
EURJPY,20251217,213000,182.80,182.80,182.80,182.80
EURJPY,20251217,213100,182.80,182.80,182.80,182.80
EURJPY,20251217,213200,182.80,182.80,182.80,182.80
EURJPY,20251217,213300,182.80,182.80,182.80,182.80
EURJPY,20251217,213400,182.81,182.81,182.81,182.81
EURJPY,20251217,213500,182.81,182.81,182.81,182.81
EURJPY,20251217,213600,182.80,182.82,182.80,182.81
EURJPY,20251217,213700,182.81,182.81,182.81,182.81
EURJPY,20251217,213800,182.81,182.81,182.81,182.81
EURJPY,20251217,213900,182.82,182.82,182.81,182.81
EURJPY,20251217,214000,182.82,182.82,182.82,182.82
EURJPY,20251217,214100,182.82,182.82,182.82,182.82
EURJPY,20251217,214200,182.82,182.82,182.82,182.82
EURJPY,20251217,214300,182.82,182.83,182.82,182.83
EURJPY,20251217,214400,182.82,182.82,182.82,182.82
EURJPY,20251217,214500,182.82,182.83,182.82,182.82
EURJPY,20251217,214600,182.82,182.82,182.82,182.82
EURJPY,20251217,214700,182.81,182.82,182.81,182.82
EURJPY,20251217,214800,182.82,182.82,182.82,182.82
EURJPY,20251217,214900,182.83,182.84,182.83,182.84
EURJPY,20251217,215000,182.84,182.84,182.84,182.84
EURJPY,20251217,215100,182.85,182.85,182.84,182.84
EURJPY,20251217,215200,182.85,182.85,182.84,182.84
EURJPY,20251217,215300,182.84,182.84,182.83,182.84
EURJPY,20251217,215400,182.85,182.86,182.85,182.85
EURJPY,20251217,215500,182.86,182.86,182.83,182.83
EURJPY,20251217,215600,182.82,182.82,182.82,182.82
EURJPY,20251217,215700,182.81,182.81,182.81,182.81
EURJPY,20251217,215800,182.81,182.81,182.78,182.78
EURJPY,20251217,215900,182.77,182.77,182.76,182.76
EURJPY,20251217,220000,182.76,182.76,182.76,182.76
EURJPY,20251217,220100,182.77,182.78,182.77,182.78
EURJPY,20251217,220200,182.79,182.80,182.79,182.79
EURJPY,20251217,220300,182.78,182.80,182.78,182.80
EURJPY,20251217,220400,182.80,182.80,182.80,182.80
EURJPY,20251217,220500,182.79,182.79,182.78,182.79
EURJPY,20251217,220600,182.79,182.79,182.78,182.78
EURJPY,20251217,220700,182.77,182.77,182.77,182.77
EURJPY,20251217,220800,182.77,182.77,182.77,182.77
EURJPY,20251217,220900,182.77,182.78,182.77,182.78
EURJPY,20251217,221000,182.78,182.78,182.78,182.78
EURJPY,20251217,221100,182.78,182.78,182.78,182.78
EURJPY,20251217,221200,182.79,182.79,182.79,182.79
EURJPY,20251217,221300,182.78,182.78,182.78,182.78
EURJPY,20251217,221400,182.78,182.78,182.78,182.78
EURJPY,20251217,221500,182.78,182.78,182.78,182.78
EURJPY,20251217,221600,182.78,182.78,182.78,182.78
EURJPY,20251217,221700,182.78,182.80,182.78,182.79
EURJPY,20251217,221800,182.80,182.80,182.80,182.80
EURJPY,20251217,221900,182.80,182.80,182.80,182.80
EURJPY,20251217,222000,182.80,182.80,182.80,182.80
EURJPY,20251217,222100,182.78,182.78,182.78,182.78
EURJPY,20251217,222200,182.78,182.78,182.78,182.78
EURJPY,20251217,222300,182.78,182.78,182.78,182.78
EURJPY,20251217,222400,182.79,182.80,182.79,182.80
EURJPY,20251217,222500,182.81,182.81,182.80,182.80
EURJPY,20251217,222600,182.81,182.81,182.81,182.81
EURJPY,20251217,222700,182.81,182.81,182.81,182.81
EURJPY,20251217,222800,182.81,182.81,182.81,182.81
EURJPY,20251217,222900,182.81,182.81,182.81,182.81
EURJPY,20251217,223000,182.81,182.81,182.81,182.81
EURJPY,20251217,223100,182.81,182.81,182.81,182.81
EURJPY,20251217,223200,182.81,182.81,182.81,182.81
EURJPY,20251217,223300,182.81,182.81,182.81,182.81
EURJPY,20251217,223400,182.80,182.80,182.80,182.80
EURJPY,20251217,223500,182.80,182.80,182.79,182.79
EURJPY,20251217,223600,182.78,182.78,182.77,182.78
EURJPY,20251217,223700,182.79,182.79,182.79,182.79
EURJPY,20251217,223800,182.78,182.78,182.77,182.77
EURJPY,20251217,223900,182.77,182.77,182.77,182.77
EURJPY,20251217,224000,182.77,182.77,182.77,182.77
EURJPY,20251217,224100,182.75,182.75,182.75,182.75
EURJPY,20251217,224200,182.75,182.75,182.75,182.75
EURJPY,20251217,224300,182.75,182.76,182.75,182.76
EURJPY,20251217,224400,182.75,182.75,182.74,182.74
EURJPY,20251217,224500,182.74,182.74,182.74,182.74
EURJPY,20251217,224600,182.74,182.74,182.74,182.74
EURJPY,20251217,224700,182.74,182.74,182.74,182.74
EURJPY,20251217,224800,182.75,182.77,182.75,182.77
EURJPY,20251217,224900,182.78,182.79,182.78,182.79
EURJPY,20251217,225000,182.78,182.78,182.78,182.78
EURJPY,20251217,225100,182.78,182.79,182.78,182.79
EURJPY,20251217,225200,182.79,182.79,182.79,182.79
EURJPY,20251217,225300,182.79,182.79,182.79,182.79
EURJPY,20251217,225400,182.78,182.78,182.77,182.78
EURJPY,20251217,225500,182.78,182.78,182.78,182.78
EURJPY,20251217,225600,182.78,182.78,182.78,182.78
EURJPY,20251217,225700,182.78,182.79,182.78,182.79
EURJPY,20251217,225800,182.79,182.79,182.79,182.79
EURJPY,20251217,225900,182.79,182.79,182.79,182.79
EURJPY,20251217,230000,182.78,182.78,182.77,182.77
EURJPY,20251217,230100,182.78,182.78,182.76,182.76
EURJPY,20251217,230200,182.75,182.75,182.72,182.72
EURJPY,20251217,230300,182.72,182.72,182.72,182.72
EURJPY,20251217,230400,182.72,182.72,182.72,182.72
EURJPY,20251217,230500,182.72,182.72,182.72,182.72
EURJPY,20251217,230600,182.74,182.74,182.72,182.72
EURJPY,20251217,230700,182.74,182.74,182.74,182.74
EURJPY,20251217,230800,182.74,182.74,182.74,182.74
EURJPY,20251217,230900,182.74,182.74,182.74,182.74
EURJPY,20251217,231000,182.74,182.74,182.74,182.74
EURJPY,20251217,231100,182.74,182.74,182.74,182.74
EURJPY,20251217,231200,182.75,182.75,182.75,182.75
EURJPY,20251217,231300,182.74,182.74,182.74,182.74
EURJPY,20251217,231400,182.74,182.74,182.74,182.74
EURJPY,20251217,231500,182.74,182.74,182.74,182.74
EURJPY,20251217,231600,182.73,182.74,182.73,182.74
EURJPY,20251217,231700,182.74,182.74,182.74,182.74
EURJPY,20251217,231800,182.74,182.74,182.73,182.74
EURJPY,20251217,231900,182.73,182.73,182.73,182.73
EURJPY,20251217,232000,182.73,182.73,182.73,182.73
EURJPY,20251217,232100,182.74,182.75,182.74,182.75
EURJPY,20251217,232200,182.75,182.75,182.75,182.75
EURJPY,20251217,232300,182.75,182.75,182.75,182.75
EURJPY,20251217,232400,182.75,182.75,182.74,182.74
EURJPY,20251217,232500,182.75,182.75,182.72,182.73
EURJPY,20251217,232600,182.73,182.73,182.73,182.73
EURJPY,20251217,232700,182.73,182.73,182.73,182.73
EURJPY,20251217,232800,182.72,182.72,182.72,182.72
EURJPY,20251217,232900,182.72,182.72,182.72,182.72
EURJPY,20251217,233000,182.72,182.72,182.72,182.72
EURJPY,20251217,233100,182.72,182.72,182.72,182.72
EURJPY,20251217,233200,182.72,182.72,182.72,182.72
EURJPY,20251217,233300,182.72,182.73,182.72,182.73
EURJPY,20251217,233400,182.73,182.73,182.73,182.73
EURJPY,20251217,233500,182.73,182.73,182.73,182.73
EURJPY,20251217,233600,182.73,182.73,182.73,182.73
EURJPY,20251217,233700,182.73,182.73,182.72,182.72
EURJPY,20251217,233800,182.73,182.74,182.73,182.74
EURJPY,20251217,233900,182.74,182.74,182.73,182.73
EURJPY,20251217,234000,182.73,182.73,182.73,182.73
EURJPY,20251217,234100,182.73,182.73,182.73,182.73
EURJPY,20251217,234200,182.73,182.73,182.73,182.73
EURJPY,20251217,234300,182.73,182.73,182.73,182.73
EURJPY,20251217,234400,182.72,182.72,182.72,182.72
EURJPY,20251217,234500,182.72,182.73,182.72,182.73
EURJPY,20251217,234600,182.73,182.73,182.73,182.73
EURJPY,20251217,234700,182.72,182.72,182.72,182.72
EURJPY,20251217,234800,182.72,182.72,182.71,182.71
EURJPY,20251217,234900,182.71,182.71,182.71,182.71
EURJPY,20251217,235000,182.71,182.71,182.71,182.71
EURJPY,20251217,235100,182.71,182.71,182.71,182.71
EURJPY,20251217,235200,182.71,182.71,182.68,182.68
EURJPY,20251217,235300,182.68,182.68,182.68,182.68
EURJPY,20251217,235400,182.67,182.67,182.67,182.67
EURJPY,20251217,235500,182.67,182.67,182.66,182.66
EURJPY,20251217,235600,182.67,182.67,182.66,182.67
EURJPY,20251217,235700,182.67,182.67,182.67,182.67
EURJPY,20251217,235800,182.66,182.66,182.66,182.66
EURJPY,20251217,235900,182.67,182.67,182.64,182.66
EURJPY,20251218,000000,182.67,182.68,182.67,182.67
GBPCHF,20251217,000100,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251217,000200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,000300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,000400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,000500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,000600,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251217,000700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,000800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,000900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,001000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,001900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,002900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,003900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251217,004000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,004100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,004200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,004300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,004400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,004500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251217,004600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,004700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251217,004800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,004900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,005900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,010000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251217,010100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,010200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251217,010300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,010400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,010500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,010600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,010700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,010800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,010900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251217,011000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,011100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,011200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,011300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,011400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,011500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,011600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,011700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,011800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,011900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,012000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251217,012100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,012200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,012300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,012400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,012500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,012600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251217,012700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,012800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,012900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,013000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251217,013100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251217,013200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,013300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251217,013400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,013500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,013600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,013700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,013800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,013900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,014000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251217,014500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251217,014600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,014900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,015000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,015100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251217,015200,1.0673,1.0673,1.0670,1.0670
GBPCHF,20251217,015300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251217,015400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,015500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251217,015600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,015700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251217,015800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,015900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251217,020000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,020100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251217,020200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,020300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,020400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,020500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,020600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251217,020700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,020800,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251217,020900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,021000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251217,021100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,021200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251217,021300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,021400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251217,021500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,021600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,021700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,021800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,021900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,022000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251217,022100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,022200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,022300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,022400,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251217,022500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251217,022600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,022700,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251217,022800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,022900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,023000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,023100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251217,023200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,023300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,023400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,023500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,023600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,023700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,023800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251217,023900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,024000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251217,024100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,024200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251217,024300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,024400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,024500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,024600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,024700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,024800,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251217,024900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,025000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,025100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,025200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,025300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251217,025400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,025500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,025600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,025700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251217,025800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,025900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,030000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251217,030100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251217,030200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,030300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251217,030400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,030500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251217,030600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,030700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,030800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,030900,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251217,031000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,031100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,031200,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251217,031300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251217,031400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251217,031500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,031600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,031700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251217,031800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251217,031900,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251217,032000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,032100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251217,032200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,032300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,032400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,032500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251217,032600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,032700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,032800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251217,032900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,033000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,033100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,033200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251217,033300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,033400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,033500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251217,033600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,033700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251217,033800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,033900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,034000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,034100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,034200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,034300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,034400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,034500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251217,034600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,034700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,034800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251217,034900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,035000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,035100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,035200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251217,035300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,035400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,035500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,035600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,035700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251217,035800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,035900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,040000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,040100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251217,040200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,040300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,040400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,040500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,040600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,040700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,040800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,040900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,041000,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251217,041100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,041200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,041300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251217,041400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,041500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251217,041600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251217,041700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,041800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251217,041900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251217,042000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,042100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,042200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,042300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,042400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,042500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,042600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,042700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,042800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,042900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,043900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,044100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,044200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251217,044300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251217,044900,1.0669,1.0669,1.0667,1.0667
GBPCHF,20251217,045000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,045100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,045200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,045300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,045400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,045500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251217,045600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251217,045700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,045800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,045900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,050000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251217,050100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251217,050200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,050300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,050400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,050500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,050600,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251217,050700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,050800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,050900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,051200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,051300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251217,051800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,051900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251217,052000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,052100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,052200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,052300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251217,052400,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251217,052500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,052600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,052700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,052800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,052900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251217,053000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,053100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,053200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,053300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,053400,1.0664,1.0664,1.0661,1.0661
GBPCHF,20251217,053500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,053600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,053700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,053800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,053900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251217,054000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251217,054100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,054200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,054300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,054400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,054500,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251217,054600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,054700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,054800,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251217,054900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,055000,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251217,055100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251217,055200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,055300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,055400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,055500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,055600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,055700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,055800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,055900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,060000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,060100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,060200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,060300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,060400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,060500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251217,060600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,060700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,060800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,060900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,061000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,061600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,061900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,062000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,062100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,062200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,062300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,062400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,062500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,062600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,062700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,062800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,062900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251217,063000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251217,063100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251217,063200,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251217,063300,1.0655,1.0655,1.0653,1.0654
GBPCHF,20251217,063400,1.0655,1.0656,1.0653,1.0653
GBPCHF,20251217,063500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251217,063600,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251217,063700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251217,063800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251217,063900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251217,064100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251217,064200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,064900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251217,065000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251217,065100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251217,065200,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251217,065300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251217,065400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251217,065500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251217,065600,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251217,065700,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251217,065800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251217,065900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251217,070000,1.0654,1.0654,1.0652,1.0653
GBPCHF,20251217,070100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251217,070200,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251217,070300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251217,070400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251217,070500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251217,070600,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251217,070700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251217,070800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251217,070900,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251217,071000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251217,071100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,071200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,071300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,071400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,071500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,071600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,071700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,071800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251217,071900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,072000,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251217,072100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251217,072200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,072300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,072400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251217,072500,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251217,072600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,072700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,072800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,072900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,073000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,073100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251217,073200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251217,073300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,073400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251217,073500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,073600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,073700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,073800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251217,073900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251217,074000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251217,074100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,074200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,074300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,074400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251217,074500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251217,074600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251217,074700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,074800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251217,074900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,075000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,075100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251217,075200,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251217,075300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,075400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251217,075500,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251217,075600,1.0663,1.0667,1.0663,1.0667
GBPCHF,20251217,075700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251217,075800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251217,075900,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251217,080000,1.0665,1.0667,1.0665,1.0666
GBPCHF,20251217,080100,1.0662,1.0662,1.0643,1.0645
GBPCHF,20251217,080200,1.0647,1.0647,1.0645,1.0647
GBPCHF,20251217,080300,1.0646,1.0647,1.0643,1.0643
GBPCHF,20251217,080400,1.0642,1.0643,1.0638,1.0643
GBPCHF,20251217,080500,1.0644,1.0647,1.0644,1.0647
GBPCHF,20251217,080600,1.0645,1.0649,1.0645,1.0649
GBPCHF,20251217,080700,1.0648,1.0651,1.0647,1.0651
GBPCHF,20251217,080800,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251217,080900,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251217,081000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251217,081100,1.0650,1.0654,1.0650,1.0654
GBPCHF,20251217,081200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251217,081300,1.0653,1.0653,1.0651,1.0653
GBPCHF,20251217,081400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251217,081500,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251217,081600,1.0650,1.0650,1.0647,1.0649
GBPCHF,20251217,081700,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251217,081800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251217,081900,1.0648,1.0648,1.0645,1.0645
GBPCHF,20251217,082000,1.0646,1.0646,1.0643,1.0643
GBPCHF,20251217,082100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,082200,1.0644,1.0647,1.0644,1.0647
GBPCHF,20251217,082300,1.0646,1.0647,1.0645,1.0647
GBPCHF,20251217,082400,1.0646,1.0646,1.0643,1.0643
GBPCHF,20251217,082500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,082600,1.0644,1.0645,1.0643,1.0644
GBPCHF,20251217,082700,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251217,082800,1.0646,1.0650,1.0646,1.0650
GBPCHF,20251217,082900,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251217,083000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251217,083100,1.0649,1.0649,1.0645,1.0645
GBPCHF,20251217,083200,1.0644,1.0645,1.0643,1.0643
GBPCHF,20251217,083300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251217,083400,1.0642,1.0645,1.0642,1.0644
GBPCHF,20251217,083500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251217,083600,1.0643,1.0643,1.0641,1.0642
GBPCHF,20251217,083700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,083800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,083900,1.0638,1.0641,1.0637,1.0641
GBPCHF,20251217,084000,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251217,084100,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251217,084200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251217,084300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251217,084400,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251217,084500,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251217,084600,1.0641,1.0641,1.0638,1.0638
GBPCHF,20251217,084700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,084800,1.0637,1.0637,1.0633,1.0633
GBPCHF,20251217,084900,1.0634,1.0634,1.0632,1.0633
GBPCHF,20251217,085000,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251217,085100,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251217,085200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251217,085300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,085400,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251217,085500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,085600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251217,085700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,085800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251217,085900,1.0631,1.0632,1.0629,1.0631
GBPCHF,20251217,090000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251217,090100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,090200,1.0630,1.0631,1.0629,1.0630
GBPCHF,20251217,090300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,090400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,090500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251217,090600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251217,090700,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251217,090800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251217,090900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,091000,1.0629,1.0632,1.0629,1.0631
GBPCHF,20251217,091100,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251217,091200,1.0629,1.0631,1.0629,1.0630
GBPCHF,20251217,091300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,091400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,091500,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251217,091600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251217,091700,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251217,091800,1.0629,1.0630,1.0628,1.0630
GBPCHF,20251217,091900,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251217,092000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,092100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251217,092200,1.0633,1.0635,1.0633,1.0633
GBPCHF,20251217,092300,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251217,092400,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251217,092500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,092600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,092700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251217,092800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251217,092900,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251217,093000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251217,093100,1.0631,1.0632,1.0630,1.0630
GBPCHF,20251217,093200,1.0631,1.0633,1.0631,1.0631
GBPCHF,20251217,093300,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251217,093400,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251217,093500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,093600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,093700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251217,093800,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251217,093900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,094000,1.0624,1.0627,1.0624,1.0627
GBPCHF,20251217,094100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251217,094200,1.0628,1.0629,1.0626,1.0626
GBPCHF,20251217,094300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,094400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,094500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251217,094600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,094700,1.0624,1.0626,1.0624,1.0625
GBPCHF,20251217,094800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,094900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251217,095000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251217,095100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251217,095200,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251217,095300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251217,095400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,095500,1.0630,1.0630,1.0626,1.0626
GBPCHF,20251217,095600,1.0627,1.0628,1.0626,1.0628
GBPCHF,20251217,095700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251217,095800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,095900,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251217,100000,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251217,100100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251217,100200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,100300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251217,100400,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251217,100500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251217,100600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,100700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,100800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251217,100900,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251217,101000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,101100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,101200,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251217,101300,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251217,101400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,101500,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251217,101600,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251217,101700,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251217,101800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,101900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,102000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,102100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,102200,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251217,102300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,102400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,102500,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251217,102600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,102700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,102800,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,102900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,103000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,103100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,103200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,103300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251217,103400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,103500,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251217,103600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,103700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,103800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,103900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251217,104000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,104100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,104200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,104300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,104400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251217,104500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,104600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,104700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,104800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,104900,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251217,105000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,105100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251217,105200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,105300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251217,105400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251217,105500,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251217,105600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,105700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,105800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251217,105900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251217,110000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,110100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251217,110200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,110300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251217,110400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,110500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251217,110600,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251217,110700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,110800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251217,110900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251217,111000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,111100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,111200,1.0629,1.0630,1.0628,1.0628
GBPCHF,20251217,111300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,111400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,111500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,111600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,111700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251217,111800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251217,111900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251217,112000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251217,112100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251217,112200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251217,112300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,112400,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251217,112500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251217,112600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251217,112700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251217,112800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251217,112900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251217,113000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,113100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251217,113200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,113300,1.0624,1.0626,1.0624,1.0625
GBPCHF,20251217,113400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251217,113500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251217,113600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251217,113700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251217,113800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251217,113900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251217,114000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,114100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251217,114200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251217,114300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,114400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251217,114500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,114600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251217,114700,1.0623,1.0623,1.0621,1.0621
GBPCHF,20251217,114800,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251217,114900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251217,115000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251217,115100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,115200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,115300,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251217,115400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,115500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,115600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251217,115700,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251217,115800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,115900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,120000,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251217,120100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251217,120200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251217,120300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251217,120400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251217,120500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,120600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251217,120700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251217,120800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,120900,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251217,121000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,121100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,121200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,121300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,121400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251217,121500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,121600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251217,121700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,121800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,121900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,122000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251217,122100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,122200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,122300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,122400,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251217,122500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,122600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251217,122700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,122800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,122900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251217,123000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,123100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,123200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,123300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,123400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251217,123500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251217,123600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,123700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251217,123800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,123900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,124000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251217,124100,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251217,124200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251217,124300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,124400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251217,124500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,124600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,124700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251217,124800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251217,124900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251217,125000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,125100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,125200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,125300,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251217,125400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,125500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,125600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251217,125700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,125800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,125900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251217,130000,1.0619,1.0621,1.0619,1.0620
GBPCHF,20251217,130100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251217,130200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251217,130300,1.0620,1.0620,1.0617,1.0617
GBPCHF,20251217,130400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,130500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,130600,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251217,130700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251217,130800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251217,130900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251217,131000,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251217,131100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,131200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251217,131300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251217,131400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251217,131500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251217,131600,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251217,131700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251217,131800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251217,131900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251217,132000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251217,132100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251217,132200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251217,132300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251217,132400,1.0612,1.0612,1.0610,1.0611
GBPCHF,20251217,132500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251217,132600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251217,132700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251217,132800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251217,132900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251217,133000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251217,133100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251217,133200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,133300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,133400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251217,133500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,133600,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251217,133700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,133800,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251217,133900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,134000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251217,134100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251217,134200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251217,134300,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251217,134400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,134500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,134600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251217,134700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,134800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251217,134900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251217,135000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251217,135100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,135200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,135300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251217,135400,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251217,135500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,135600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251217,135700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,135800,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251217,135900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251217,140000,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251217,140100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251217,140200,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251217,140300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251217,140400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251217,140500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,140600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251217,140700,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251217,140800,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251217,140900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,141000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,141100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251217,141200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,141300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251217,141400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,141500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,141600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251217,141700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251217,141800,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251217,141900,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251217,142000,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251217,142100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251217,142200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251217,142300,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251217,142400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251217,142500,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251217,142600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251217,142700,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251217,142800,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251217,142900,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251217,143000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,143100,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251217,143200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,143300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,143400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251217,143500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251217,143600,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251217,143700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,143800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251217,143900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251217,144000,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251217,144100,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251217,144200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251217,144300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251217,144400,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251217,144500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251217,144600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251217,144700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251217,144800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251217,144900,1.0625,1.0625,1.0622,1.0622
GBPCHF,20251217,145000,1.0623,1.0625,1.0623,1.0625
GBPCHF,20251217,145100,1.0626,1.0626,1.0623,1.0623
GBPCHF,20251217,145200,1.0622,1.0626,1.0622,1.0625
GBPCHF,20251217,145300,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251217,145400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,145500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251217,145600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251217,145700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251217,145800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,145900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,150000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,150100,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251217,150200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251217,150300,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251217,150400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,150500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,150600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251217,150700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,150800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,150900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,151000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,151100,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251217,151200,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251217,151300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251217,151400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251217,151500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,151600,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251217,151700,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251217,151800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251217,151900,1.0632,1.0632,1.0629,1.0630
GBPCHF,20251217,152000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,152100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251217,152200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,152300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,152400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,152500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,152600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,152700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251217,152800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251217,152900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251217,153000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251217,153100,1.0627,1.0627,1.0624,1.0624
GBPCHF,20251217,153200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251217,153300,1.0626,1.0626,1.0624,1.0625
GBPCHF,20251217,153400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251217,153500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,153600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251217,153700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251217,153800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251217,153900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,154000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251217,154100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,154200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251217,154300,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251217,154400,1.0620,1.0623,1.0620,1.0623
GBPCHF,20251217,154500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251217,154600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251217,154700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,154800,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251217,154900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,155000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251217,155100,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251217,155200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251217,155300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251217,155400,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251217,155500,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251217,155600,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251217,155700,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251217,155800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251217,155900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251217,160000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,160100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251217,160200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251217,160300,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251217,160400,1.0623,1.0624,1.0622,1.0623
GBPCHF,20251217,160500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,160600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251217,160700,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251217,160800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,160900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251217,161000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251217,161100,1.0619,1.0622,1.0618,1.0622
GBPCHF,20251217,161200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251217,161300,1.0625,1.0627,1.0624,1.0625
GBPCHF,20251217,161400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,161500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,161600,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251217,161700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251217,161800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,161900,1.0625,1.0626,1.0624,1.0625
GBPCHF,20251217,162000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251217,162100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251217,162200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251217,162300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251217,162400,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251217,162500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251217,162600,1.0628,1.0628,1.0624,1.0624
GBPCHF,20251217,162700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,162800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251217,162900,1.0623,1.0624,1.0622,1.0624
GBPCHF,20251217,163000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251217,163100,1.0626,1.0628,1.0626,1.0627
GBPCHF,20251217,163200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251217,163300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251217,163400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251217,163500,1.0625,1.0626,1.0624,1.0624
GBPCHF,20251217,163600,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251217,163700,1.0626,1.0626,1.0624,1.0626
GBPCHF,20251217,163800,1.0625,1.0628,1.0625,1.0628
GBPCHF,20251217,163900,1.0629,1.0629,1.0626,1.0626
GBPCHF,20251217,164000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251217,164100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251217,164200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251217,164300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251217,164400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251217,164500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251217,164600,1.0622,1.0623,1.0621,1.0621
GBPCHF,20251217,164700,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251217,164800,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251217,164900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251217,165000,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251217,165100,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251217,165200,1.0628,1.0629,1.0627,1.0628
GBPCHF,20251217,165300,1.0627,1.0627,1.0624,1.0624
GBPCHF,20251217,165400,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251217,165500,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251217,165600,1.0627,1.0627,1.0623,1.0624
GBPCHF,20251217,165700,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251217,165800,1.0627,1.0636,1.0627,1.0635
GBPCHF,20251217,165900,1.0636,1.0640,1.0635,1.0640
GBPCHF,20251217,170000,1.0639,1.0642,1.0638,1.0642
GBPCHF,20251217,170100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251217,170200,1.0644,1.0644,1.0642,1.0644
GBPCHF,20251217,170300,1.0645,1.0647,1.0640,1.0640
GBPCHF,20251217,170400,1.0641,1.0642,1.0639,1.0642
GBPCHF,20251217,170500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251217,170600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251217,170700,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251217,170800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251217,170900,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251217,171000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251217,171100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251217,171200,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251217,171300,1.0643,1.0643,1.0641,1.0642
GBPCHF,20251217,171400,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251217,171500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251217,171600,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,171700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,171800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,171900,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251217,172000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,172100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251217,172200,1.0643,1.0646,1.0643,1.0646
GBPCHF,20251217,172300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251217,172400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251217,172500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251217,172600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251217,172700,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251217,172800,1.0643,1.0643,1.0640,1.0641
GBPCHF,20251217,172900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,173000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251217,173100,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251217,173200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,173300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,173400,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251217,173500,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251217,173600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,173700,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251217,173800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251217,173900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,174000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251217,174100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,174200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,174300,1.0640,1.0641,1.0639,1.0641
GBPCHF,20251217,174400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,174500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,174600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,174700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,174800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,174900,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251217,175000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,175100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,175200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251217,175300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251217,175400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251217,175500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,175600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,175700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,175800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,175900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,180000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,180100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,180200,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251217,180300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,180400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,180500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,180600,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251217,180700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,180800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251217,180900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,181000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,181100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,181200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,181300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,181400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,181500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,181600,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251217,181700,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251217,181800,1.0638,1.0640,1.0638,1.0639
GBPCHF,20251217,181900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,182000,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,182100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,182200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251217,182300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,182400,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251217,182500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,182600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251217,182700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251217,182800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,182900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,183000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,183100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251217,183200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251217,183300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,183400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,183500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251217,183600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251217,183700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,183800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,183900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251217,184000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251217,184100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,184200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,184300,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251217,184400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,184500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,184600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,184700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251217,184800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251217,184900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251217,185000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,185100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,185200,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251217,185300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,185400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251217,185500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251217,185600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,185700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,185800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,185900,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251217,190000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,190100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,190200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,190300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251217,190400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,190500,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251217,190600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,190700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251217,190800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251217,190900,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251217,191000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251217,191100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,191200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,191300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,191400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,191500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251217,191600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251217,191700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,191800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,191900,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251217,192000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,192100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,192200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,192300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251217,192400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,192500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,192600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251217,192700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,192800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,192900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,193000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,193100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,193200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,193300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,193400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,193500,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251217,193600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,193700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251217,193800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251217,193900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251217,194000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,194100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251217,194200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,194300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,194400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,194500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251217,194600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251217,194700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251217,194800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,194900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251217,195000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,195100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,195200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251217,195300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,195400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251217,195500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251217,195600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,195700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251217,195800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251217,195900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251217,200000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,200100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251217,200200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251217,200300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251217,200400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,200500,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251217,200600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,200700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,200800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251217,200900,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251217,201000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,201100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251217,201200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,201300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,201400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,201500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251217,201600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,201700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251217,201800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,201900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,202000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,202100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,202200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251217,202300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,202400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251217,202500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251217,202600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,202700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,202800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,202900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251217,203000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,203100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251217,203200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,203300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,203400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251217,203500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,203600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,203700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251217,203800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,203900,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251217,204000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,204100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,204200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,204300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,204400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,204500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251217,204600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251217,204700,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251217,204800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251217,204900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,205000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,205100,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251217,205200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,205300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,205400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,205500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251217,205600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,205700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,205800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,205900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,210000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251217,210100,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251217,210200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251217,210300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,210400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251217,210500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,210600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,210700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,210800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,210900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,211000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,211100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,211200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,211300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,211400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,211500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,211600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,211700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,211800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,211900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,212000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,212100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,212200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,212300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,212400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,212500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,212600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,212700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,212800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,212900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,213000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,213100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,213200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,213300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,213400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,213500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251217,213600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,213700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,213800,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,213900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,214100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,214200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251217,214600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,214900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,215000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,215100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251217,215200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,215300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,215400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,215500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,215600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251217,215700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,215800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,215900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251217,220000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,220100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251217,220200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,220300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,220400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,220500,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251217,220600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,220700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,220800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,220900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,221000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,221100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,221200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,221300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251217,221400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,221500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,221600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,221700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,221800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,221900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,222000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,222100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,222200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,222300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,222400,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251217,222500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,222600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,222700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,222800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,222900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,223000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,223100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251217,223200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,223300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251217,223400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,223500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,223600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,223700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,223800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,223900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,224000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,224100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,224200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,224300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,224400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251217,224500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,224600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251217,224700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,224800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,224900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,225000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,225100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,225200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251217,225300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251217,225400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251217,225500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251217,225600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,225700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251217,225800,1.0643,1.0643,1.0641,1.0641
GBPCHF,20251217,225900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251217,230000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,230100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,230200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,230300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,230400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,230500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,230600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251217,230700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251217,230800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,230900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251217,231000,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251217,231100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,231200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251217,231300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251217,231400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,231500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,231600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251217,231700,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251217,231800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,231900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,232000,1.0639,1.0642,1.0639,1.0640
GBPCHF,20251217,232100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,232200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,232300,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251217,232400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,232500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,232600,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251217,232700,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251217,232800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251217,232900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251217,233000,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251217,233100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,233200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,233300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,233400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,233500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251217,233600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,233700,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251217,233800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,233900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,234000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,234100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251217,234200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,234300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251217,234400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251217,234500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251217,234600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251217,234700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,234800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,234900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,235000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,235100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251217,235200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251217,235300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251217,235400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251217,235500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251217,235600,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251217,235700,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251217,235800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251217,235900,1.0635,1.0638,1.0635,1.0637
GBPCHF,20251218,000000,1.0636,1.0637,1.0636,1.0636
GBPJPY,20251217,000100,207.64,207.71,207.64,207.68
GBPJPY,20251217,000200,207.67,207.67,207.67,207.67
GBPJPY,20251217,000300,207.67,207.67,207.67,207.67
GBPJPY,20251217,000400,207.67,207.67,207.67,207.67
GBPJPY,20251217,000500,207.67,207.69,207.67,207.69
GBPJPY,20251217,000600,207.70,207.73,207.70,207.73
GBPJPY,20251217,000700,207.73,207.73,207.73,207.73
GBPJPY,20251217,000800,207.73,207.73,207.71,207.71
GBPJPY,20251217,000900,207.71,207.71,207.71,207.71
GBPJPY,20251217,001000,207.71,207.71,207.70,207.70
GBPJPY,20251217,001100,207.72,207.72,207.72,207.72
GBPJPY,20251217,001200,207.72,207.72,207.72,207.72
GBPJPY,20251217,001300,207.72,207.72,207.72,207.72
GBPJPY,20251217,001400,207.73,207.73,207.73,207.73
GBPJPY,20251217,001500,207.73,207.73,207.73,207.73
GBPJPY,20251217,001600,207.73,207.74,207.73,207.74
GBPJPY,20251217,001700,207.74,207.74,207.73,207.73
GBPJPY,20251217,001800,207.73,207.73,207.71,207.71
GBPJPY,20251217,001900,207.71,207.71,207.71,207.71
GBPJPY,20251217,002000,207.71,207.71,207.71,207.71
GBPJPY,20251217,002100,207.71,207.71,207.71,207.71
GBPJPY,20251217,002200,207.71,207.71,207.71,207.71
GBPJPY,20251217,002300,207.71,207.71,207.71,207.71
GBPJPY,20251217,002400,207.73,207.73,207.73,207.73
GBPJPY,20251217,002500,207.73,207.74,207.73,207.74
GBPJPY,20251217,002600,207.75,207.76,207.75,207.76
GBPJPY,20251217,002700,207.76,207.76,207.75,207.75
GBPJPY,20251217,002800,207.74,207.74,207.74,207.74
GBPJPY,20251217,002900,207.75,207.76,207.75,207.76
GBPJPY,20251217,003000,207.76,207.76,207.75,207.76
GBPJPY,20251217,003100,207.76,207.76,207.76,207.76
GBPJPY,20251217,003200,207.75,207.75,207.74,207.74
GBPJPY,20251217,003300,207.74,207.74,207.74,207.74
GBPJPY,20251217,003400,207.73,207.73,207.73,207.73
GBPJPY,20251217,003500,207.72,207.73,207.72,207.73
GBPJPY,20251217,003600,207.73,207.73,207.73,207.73
GBPJPY,20251217,003700,207.73,207.73,207.73,207.73
GBPJPY,20251217,003800,207.73,207.73,207.73,207.73
GBPJPY,20251217,003900,207.74,207.74,207.74,207.74
GBPJPY,20251217,004000,207.74,207.75,207.74,207.74
GBPJPY,20251217,004100,207.74,207.74,207.74,207.74
GBPJPY,20251217,004200,207.74,207.74,207.74,207.74
GBPJPY,20251217,004300,207.74,207.74,207.74,207.74
GBPJPY,20251217,004400,207.75,207.76,207.75,207.76
GBPJPY,20251217,004500,207.76,207.76,207.76,207.76
GBPJPY,20251217,004600,207.76,207.76,207.75,207.76
GBPJPY,20251217,004700,207.75,207.76,207.75,207.76
GBPJPY,20251217,004800,207.77,207.79,207.77,207.79
GBPJPY,20251217,004900,207.78,207.79,207.78,207.79
GBPJPY,20251217,005000,207.78,207.78,207.76,207.76
GBPJPY,20251217,005100,207.75,207.75,207.72,207.72
GBPJPY,20251217,005200,207.73,207.74,207.73,207.74
GBPJPY,20251217,005300,207.76,207.76,207.75,207.75
GBPJPY,20251217,005400,207.75,207.75,207.74,207.74
GBPJPY,20251217,005500,207.75,207.76,207.75,207.76
GBPJPY,20251217,005600,207.76,207.76,207.76,207.76
GBPJPY,20251217,005700,207.76,207.76,207.76,207.76
GBPJPY,20251217,005800,207.76,207.76,207.76,207.76
GBPJPY,20251217,005900,207.77,207.77,207.77,207.77
GBPJPY,20251217,010000,207.77,207.77,207.76,207.77
GBPJPY,20251217,010100,207.76,207.76,207.70,207.70
GBPJPY,20251217,010200,207.69,207.69,207.67,207.67
GBPJPY,20251217,010300,207.69,207.76,207.69,207.76
GBPJPY,20251217,010400,207.75,207.75,207.71,207.73
GBPJPY,20251217,010500,207.72,207.73,207.71,207.73
GBPJPY,20251217,010600,207.74,207.76,207.73,207.73
GBPJPY,20251217,010700,207.73,207.73,207.73,207.73
GBPJPY,20251217,010800,207.71,207.71,207.71,207.71
GBPJPY,20251217,010900,207.72,207.78,207.72,207.78
GBPJPY,20251217,011000,207.79,207.79,207.79,207.79
GBPJPY,20251217,011100,207.79,207.80,207.79,207.79
GBPJPY,20251217,011200,207.80,207.82,207.80,207.81
GBPJPY,20251217,011300,207.81,207.82,207.81,207.82
GBPJPY,20251217,011400,207.83,207.83,207.81,207.81
GBPJPY,20251217,011500,207.80,207.80,207.80,207.80
GBPJPY,20251217,011600,207.81,207.82,207.81,207.82
GBPJPY,20251217,011700,207.83,207.83,207.83,207.83
GBPJPY,20251217,011800,207.83,207.84,207.83,207.83
GBPJPY,20251217,011900,207.83,207.83,207.83,207.83
GBPJPY,20251217,012000,207.84,207.85,207.83,207.83
GBPJPY,20251217,012100,207.82,207.83,207.81,207.83
GBPJPY,20251217,012200,207.84,207.85,207.83,207.83
GBPJPY,20251217,012300,207.82,207.82,207.80,207.80
GBPJPY,20251217,012400,207.80,207.80,207.79,207.80
GBPJPY,20251217,012500,207.79,207.79,207.79,207.79
GBPJPY,20251217,012600,207.79,207.82,207.79,207.82
GBPJPY,20251217,012700,207.83,207.83,207.82,207.82
GBPJPY,20251217,012800,207.81,207.81,207.80,207.80
GBPJPY,20251217,012900,207.79,207.80,207.79,207.80
GBPJPY,20251217,013000,207.79,207.79,207.79,207.79
GBPJPY,20251217,013100,207.78,207.78,207.73,207.73
GBPJPY,20251217,013200,207.72,207.72,207.72,207.72
GBPJPY,20251217,013300,207.73,207.73,207.69,207.69
GBPJPY,20251217,013400,207.69,207.69,207.69,207.69
GBPJPY,20251217,013500,207.70,207.70,207.70,207.70
GBPJPY,20251217,013600,207.71,207.71,207.71,207.71
GBPJPY,20251217,013700,207.71,207.73,207.71,207.73
GBPJPY,20251217,013800,207.72,207.72,207.71,207.71
GBPJPY,20251217,013900,207.72,207.73,207.72,207.73
GBPJPY,20251217,014000,207.74,207.74,207.74,207.74
GBPJPY,20251217,014100,207.73,207.74,207.72,207.72
GBPJPY,20251217,014200,207.71,207.71,207.65,207.65
GBPJPY,20251217,014300,207.64,207.64,207.63,207.64
GBPJPY,20251217,014400,207.63,207.63,207.60,207.60
GBPJPY,20251217,014500,207.59,207.59,207.58,207.58
GBPJPY,20251217,014600,207.58,207.60,207.58,207.58
GBPJPY,20251217,014700,207.55,207.61,207.54,207.61
GBPJPY,20251217,014800,207.61,207.61,207.61,207.61
GBPJPY,20251217,014900,207.60,207.61,207.60,207.61
GBPJPY,20251217,015000,207.62,207.63,207.61,207.61
GBPJPY,20251217,015100,207.62,207.62,207.60,207.60
GBPJPY,20251217,015200,207.59,207.60,207.59,207.60
GBPJPY,20251217,015300,207.61,207.61,207.60,207.61
GBPJPY,20251217,015400,207.62,207.63,207.61,207.61
GBPJPY,20251217,015500,207.62,207.62,207.54,207.57
GBPJPY,20251217,015600,207.56,207.56,207.42,207.42
GBPJPY,20251217,015700,207.43,207.49,207.43,207.47
GBPJPY,20251217,015800,207.46,207.46,207.45,207.46
GBPJPY,20251217,015900,207.45,207.45,207.42,207.45
GBPJPY,20251217,020000,207.46,207.47,207.43,207.43
GBPJPY,20251217,020100,207.44,207.48,207.42,207.42
GBPJPY,20251217,020200,207.43,207.49,207.43,207.49
GBPJPY,20251217,020300,207.48,207.48,207.46,207.47
GBPJPY,20251217,020400,207.48,207.49,207.47,207.47
GBPJPY,20251217,020500,207.46,207.50,207.46,207.49
GBPJPY,20251217,020600,207.48,207.51,207.48,207.51
GBPJPY,20251217,020700,207.52,207.54,207.52,207.53
GBPJPY,20251217,020800,207.52,207.52,207.49,207.49
GBPJPY,20251217,020900,207.48,207.50,207.48,207.50
GBPJPY,20251217,021000,207.49,207.50,207.47,207.50
GBPJPY,20251217,021100,207.51,207.51,207.49,207.49
GBPJPY,20251217,021200,207.47,207.47,207.39,207.40
GBPJPY,20251217,021300,207.39,207.40,207.39,207.39
GBPJPY,20251217,021400,207.40,207.44,207.40,207.44
GBPJPY,20251217,021500,207.45,207.46,207.44,207.46
GBPJPY,20251217,021600,207.47,207.47,207.40,207.40
GBPJPY,20251217,021700,207.41,207.42,207.40,207.40
GBPJPY,20251217,021800,207.39,207.40,207.39,207.39
GBPJPY,20251217,021900,207.40,207.41,207.39,207.39
GBPJPY,20251217,022000,207.40,207.43,207.40,207.43
GBPJPY,20251217,022100,207.44,207.45,207.44,207.45
GBPJPY,20251217,022200,207.44,207.44,207.42,207.42
GBPJPY,20251217,022300,207.43,207.44,207.41,207.41
GBPJPY,20251217,022400,207.42,207.42,207.40,207.42
GBPJPY,20251217,022500,207.41,207.42,207.40,207.42
GBPJPY,20251217,022600,207.43,207.46,207.43,207.46
GBPJPY,20251217,022700,207.47,207.49,207.47,207.49
GBPJPY,20251217,022800,207.48,207.49,207.48,207.49
GBPJPY,20251217,022900,207.50,207.51,207.49,207.50
GBPJPY,20251217,023000,207.49,207.49,207.47,207.48
GBPJPY,20251217,023100,207.49,207.51,207.49,207.51
GBPJPY,20251217,023200,207.52,207.55,207.52,207.55
GBPJPY,20251217,023300,207.54,207.54,207.54,207.54
GBPJPY,20251217,023400,207.54,207.55,207.54,207.55
GBPJPY,20251217,023500,207.54,207.54,207.53,207.54
GBPJPY,20251217,023600,207.55,207.55,207.55,207.55
GBPJPY,20251217,023700,207.56,207.56,207.54,207.54
GBPJPY,20251217,023800,207.55,207.55,207.51,207.52
GBPJPY,20251217,023900,207.52,207.52,207.51,207.51
GBPJPY,20251217,024000,207.50,207.51,207.50,207.51
GBPJPY,20251217,024100,207.51,207.55,207.51,207.55
GBPJPY,20251217,024200,207.54,207.55,207.54,207.54
GBPJPY,20251217,024300,207.55,207.56,207.55,207.56
GBPJPY,20251217,024400,207.55,207.57,207.55,207.57
GBPJPY,20251217,024500,207.58,207.58,207.55,207.55
GBPJPY,20251217,024600,207.54,207.57,207.54,207.57
GBPJPY,20251217,024700,207.56,207.57,207.55,207.57
GBPJPY,20251217,024800,207.58,207.58,207.56,207.56
GBPJPY,20251217,024900,207.57,207.58,207.57,207.58
GBPJPY,20251217,025000,207.58,207.58,207.56,207.56
GBPJPY,20251217,025100,207.57,207.57,207.56,207.57
GBPJPY,20251217,025200,207.56,207.57,207.56,207.56
GBPJPY,20251217,025300,207.55,207.56,207.55,207.55
GBPJPY,20251217,025400,207.56,207.57,207.55,207.55
GBPJPY,20251217,025500,207.55,207.57,207.55,207.57
GBPJPY,20251217,025600,207.58,207.58,207.58,207.58
GBPJPY,20251217,025700,207.59,207.62,207.59,207.62
GBPJPY,20251217,025800,207.61,207.62,207.61,207.62
GBPJPY,20251217,025900,207.61,207.61,207.60,207.60
GBPJPY,20251217,030000,207.61,207.61,207.61,207.61
GBPJPY,20251217,030100,207.62,207.63,207.62,207.63
GBPJPY,20251217,030200,207.64,207.68,207.64,207.68
GBPJPY,20251217,030300,207.67,207.70,207.67,207.68
GBPJPY,20251217,030400,207.68,207.68,207.68,207.68
GBPJPY,20251217,030500,207.67,207.71,207.66,207.70
GBPJPY,20251217,030600,207.71,207.72,207.71,207.71
GBPJPY,20251217,030700,207.70,207.70,207.66,207.66
GBPJPY,20251217,030800,207.67,207.67,207.65,207.65
GBPJPY,20251217,030900,207.66,207.66,207.64,207.64
GBPJPY,20251217,031000,207.65,207.67,207.63,207.63
GBPJPY,20251217,031100,207.64,207.64,207.64,207.64
GBPJPY,20251217,031200,207.65,207.67,207.64,207.67
GBPJPY,20251217,031300,207.68,207.70,207.68,207.70
GBPJPY,20251217,031400,207.69,207.69,207.65,207.65
GBPJPY,20251217,031500,207.64,207.65,207.64,207.65
GBPJPY,20251217,031600,207.65,207.65,207.62,207.62
GBPJPY,20251217,031700,207.63,207.64,207.63,207.64
GBPJPY,20251217,031800,207.64,207.67,207.64,207.66
GBPJPY,20251217,031900,207.65,207.66,207.64,207.66
GBPJPY,20251217,032000,207.65,207.66,207.64,207.66
GBPJPY,20251217,032100,207.67,207.68,207.66,207.68
GBPJPY,20251217,032200,207.67,207.68,207.67,207.67
GBPJPY,20251217,032300,207.66,207.66,207.64,207.65
GBPJPY,20251217,032400,207.66,207.67,207.66,207.67
GBPJPY,20251217,032500,207.67,207.67,207.67,207.67
GBPJPY,20251217,032600,207.68,207.68,207.68,207.68
GBPJPY,20251217,032700,207.69,207.70,207.69,207.70
GBPJPY,20251217,032800,207.68,207.69,207.67,207.69
GBPJPY,20251217,032900,207.70,207.70,207.70,207.70
GBPJPY,20251217,033000,207.71,207.72,207.71,207.72
GBPJPY,20251217,033100,207.71,207.73,207.69,207.73
GBPJPY,20251217,033200,207.72,207.72,207.71,207.71
GBPJPY,20251217,033300,207.73,207.73,207.71,207.71
GBPJPY,20251217,033400,207.70,207.70,207.69,207.70
GBPJPY,20251217,033500,207.70,207.70,207.70,207.70
GBPJPY,20251217,033600,207.69,207.69,207.68,207.68
GBPJPY,20251217,033700,207.69,207.69,207.67,207.68
GBPJPY,20251217,033800,207.69,207.73,207.69,207.73
GBPJPY,20251217,033900,207.72,207.75,207.72,207.74
GBPJPY,20251217,034000,207.73,207.73,207.71,207.71
GBPJPY,20251217,034100,207.72,207.72,207.71,207.71
GBPJPY,20251217,034200,207.72,207.72,207.72,207.72
GBPJPY,20251217,034300,207.72,207.72,207.71,207.72
GBPJPY,20251217,034400,207.73,207.73,207.73,207.73
GBPJPY,20251217,034500,207.73,207.74,207.72,207.74
GBPJPY,20251217,034600,207.73,207.74,207.73,207.74
GBPJPY,20251217,034700,207.74,207.75,207.74,207.75
GBPJPY,20251217,034800,207.74,207.74,207.74,207.74
GBPJPY,20251217,034900,207.75,207.76,207.75,207.76
GBPJPY,20251217,035000,207.76,207.77,207.76,207.77
GBPJPY,20251217,035100,207.76,207.78,207.76,207.77
GBPJPY,20251217,035200,207.76,207.76,207.76,207.76
GBPJPY,20251217,035300,207.75,207.75,207.75,207.75
GBPJPY,20251217,035400,207.76,207.76,207.76,207.76
GBPJPY,20251217,035500,207.76,207.76,207.76,207.76
GBPJPY,20251217,035600,207.76,207.77,207.76,207.76
GBPJPY,20251217,035700,207.77,207.77,207.77,207.77
GBPJPY,20251217,035800,207.78,207.78,207.76,207.77
GBPJPY,20251217,035900,207.78,207.78,207.78,207.78
GBPJPY,20251217,040000,207.79,207.82,207.79,207.82
GBPJPY,20251217,040100,207.81,207.83,207.81,207.81
GBPJPY,20251217,040200,207.82,207.82,207.79,207.79
GBPJPY,20251217,040300,207.78,207.78,207.77,207.77
GBPJPY,20251217,040400,207.77,207.77,207.77,207.77
GBPJPY,20251217,040500,207.78,207.79,207.78,207.79
GBPJPY,20251217,040600,207.80,207.82,207.78,207.79
GBPJPY,20251217,040700,207.77,207.77,207.76,207.77
GBPJPY,20251217,040800,207.76,207.76,207.74,207.74
GBPJPY,20251217,040900,207.74,207.74,207.74,207.74
GBPJPY,20251217,041000,207.73,207.73,207.73,207.73
GBPJPY,20251217,041100,207.73,207.73,207.71,207.71
GBPJPY,20251217,041200,207.70,207.71,207.70,207.71
GBPJPY,20251217,041300,207.71,207.71,207.71,207.71
GBPJPY,20251217,041400,207.71,207.71,207.70,207.71
GBPJPY,20251217,041500,207.70,207.71,207.70,207.71
GBPJPY,20251217,041600,207.73,207.74,207.73,207.74
GBPJPY,20251217,041700,207.73,207.74,207.72,207.73
GBPJPY,20251217,041800,207.72,207.72,207.71,207.71
GBPJPY,20251217,041900,207.70,207.70,207.68,207.68
GBPJPY,20251217,042000,207.67,207.68,207.67,207.67
GBPJPY,20251217,042100,207.68,207.68,207.67,207.68
GBPJPY,20251217,042200,207.68,207.68,207.68,207.68
GBPJPY,20251217,042300,207.69,207.71,207.69,207.71
GBPJPY,20251217,042400,207.71,207.71,207.71,207.71
GBPJPY,20251217,042500,207.71,207.73,207.71,207.73
GBPJPY,20251217,042600,207.73,207.73,207.73,207.73
GBPJPY,20251217,042700,207.74,207.74,207.74,207.74
GBPJPY,20251217,042800,207.74,207.74,207.74,207.74
GBPJPY,20251217,042900,207.74,207.74,207.72,207.72
GBPJPY,20251217,043000,207.73,207.73,207.72,207.72
GBPJPY,20251217,043100,207.71,207.71,207.68,207.68
GBPJPY,20251217,043200,207.67,207.68,207.67,207.68
GBPJPY,20251217,043300,207.70,207.70,207.67,207.67
GBPJPY,20251217,043400,207.66,207.68,207.66,207.68
GBPJPY,20251217,043500,207.69,207.69,207.69,207.69
GBPJPY,20251217,043600,207.69,207.69,207.68,207.68
GBPJPY,20251217,043700,207.68,207.68,207.68,207.68
GBPJPY,20251217,043800,207.69,207.69,207.69,207.69
GBPJPY,20251217,043900,207.68,207.68,207.67,207.67
GBPJPY,20251217,044000,207.68,207.68,207.67,207.67
GBPJPY,20251217,044100,207.67,207.67,207.65,207.65
GBPJPY,20251217,044200,207.66,207.66,207.66,207.66
GBPJPY,20251217,044300,207.66,207.67,207.66,207.67
GBPJPY,20251217,044400,207.68,207.70,207.68,207.70
GBPJPY,20251217,044500,207.69,207.69,207.68,207.68
GBPJPY,20251217,044600,207.69,207.69,207.69,207.69
GBPJPY,20251217,044700,207.68,207.68,207.67,207.68
GBPJPY,20251217,044800,207.69,207.71,207.69,207.71
GBPJPY,20251217,044900,207.72,207.72,207.71,207.72
GBPJPY,20251217,045000,207.71,207.72,207.71,207.72
GBPJPY,20251217,045100,207.71,207.71,207.68,207.68
GBPJPY,20251217,045200,207.68,207.68,207.68,207.68
GBPJPY,20251217,045300,207.68,207.68,207.68,207.68
GBPJPY,20251217,045400,207.69,207.69,207.69,207.69
GBPJPY,20251217,045500,207.68,207.69,207.67,207.67
GBPJPY,20251217,045600,207.66,207.66,207.64,207.64
GBPJPY,20251217,045700,207.65,207.65,207.64,207.64
GBPJPY,20251217,045800,207.64,207.64,207.64,207.64
GBPJPY,20251217,045900,207.64,207.64,207.64,207.64
GBPJPY,20251217,050000,207.64,207.65,207.64,207.65
GBPJPY,20251217,050100,207.67,207.67,207.67,207.67
GBPJPY,20251217,050200,207.66,207.66,207.64,207.65
GBPJPY,20251217,050300,207.64,207.64,207.64,207.64
GBPJPY,20251217,050400,207.64,207.68,207.64,207.68
GBPJPY,20251217,050500,207.67,207.68,207.67,207.68
GBPJPY,20251217,050600,207.69,207.69,207.68,207.68
GBPJPY,20251217,050700,207.67,207.68,207.67,207.68
GBPJPY,20251217,050800,207.68,207.68,207.68,207.68
GBPJPY,20251217,050900,207.69,207.69,207.68,207.69
GBPJPY,20251217,051000,207.69,207.69,207.68,207.68
GBPJPY,20251217,051100,207.69,207.71,207.69,207.71
GBPJPY,20251217,051200,207.72,207.72,207.72,207.72
GBPJPY,20251217,051300,207.71,207.74,207.71,207.74
GBPJPY,20251217,051400,207.74,207.74,207.74,207.74
GBPJPY,20251217,051500,207.73,207.73,207.73,207.73
GBPJPY,20251217,051600,207.73,207.73,207.72,207.73
GBPJPY,20251217,051700,207.75,207.75,207.74,207.74
GBPJPY,20251217,051800,207.74,207.74,207.74,207.74
GBPJPY,20251217,051900,207.75,207.76,207.74,207.74
GBPJPY,20251217,052000,207.74,207.74,207.74,207.74
GBPJPY,20251217,052100,207.74,207.74,207.74,207.74
GBPJPY,20251217,052200,207.73,207.73,207.71,207.71
GBPJPY,20251217,052300,207.71,207.71,207.71,207.71
GBPJPY,20251217,052400,207.70,207.70,207.70,207.70
GBPJPY,20251217,052500,207.71,207.71,207.71,207.71
GBPJPY,20251217,052600,207.71,207.71,207.69,207.69
GBPJPY,20251217,052700,207.68,207.68,207.68,207.68
GBPJPY,20251217,052800,207.68,207.71,207.68,207.71
GBPJPY,20251217,052900,207.72,207.72,207.71,207.72
GBPJPY,20251217,053000,207.73,207.73,207.72,207.73
GBPJPY,20251217,053100,207.72,207.74,207.72,207.74
GBPJPY,20251217,053200,207.74,207.75,207.74,207.75
GBPJPY,20251217,053300,207.76,207.76,207.76,207.76
GBPJPY,20251217,053400,207.75,207.75,207.69,207.70
GBPJPY,20251217,053500,207.71,207.73,207.71,207.71
GBPJPY,20251217,053600,207.72,207.74,207.71,207.74
GBPJPY,20251217,053700,207.73,207.74,207.73,207.74
GBPJPY,20251217,053800,207.73,207.73,207.71,207.72
GBPJPY,20251217,053900,207.71,207.74,207.71,207.74
GBPJPY,20251217,054000,207.74,207.74,207.74,207.74
GBPJPY,20251217,054100,207.75,207.77,207.75,207.76
GBPJPY,20251217,054200,207.77,207.77,207.76,207.76
GBPJPY,20251217,054300,207.76,207.77,207.76,207.77
GBPJPY,20251217,054400,207.77,207.77,207.77,207.77
GBPJPY,20251217,054500,207.78,207.78,207.75,207.76
GBPJPY,20251217,054600,207.75,207.76,207.74,207.76
GBPJPY,20251217,054700,207.75,207.77,207.75,207.76
GBPJPY,20251217,054800,207.75,207.75,207.74,207.74
GBPJPY,20251217,054900,207.75,207.76,207.75,207.76
GBPJPY,20251217,055000,207.77,207.77,207.77,207.77
GBPJPY,20251217,055100,207.77,207.77,207.77,207.77
GBPJPY,20251217,055200,207.77,207.77,207.77,207.77
GBPJPY,20251217,055300,207.77,207.79,207.77,207.78
GBPJPY,20251217,055400,207.79,207.79,207.78,207.78
GBPJPY,20251217,055500,207.79,207.80,207.79,207.80
GBPJPY,20251217,055600,207.79,207.80,207.79,207.80
GBPJPY,20251217,055700,207.80,207.80,207.80,207.80
GBPJPY,20251217,055800,207.79,207.79,207.78,207.78
GBPJPY,20251217,055900,207.77,207.77,207.77,207.77
GBPJPY,20251217,060000,207.77,207.77,207.77,207.77
GBPJPY,20251217,060100,207.76,207.76,207.72,207.72
GBPJPY,20251217,060200,207.73,207.73,207.71,207.71
GBPJPY,20251217,060300,207.71,207.71,207.71,207.71
GBPJPY,20251217,060400,207.71,207.73,207.70,207.73
GBPJPY,20251217,060500,207.73,207.73,207.73,207.73
GBPJPY,20251217,060600,207.74,207.74,207.74,207.74
GBPJPY,20251217,060700,207.74,207.74,207.72,207.72
GBPJPY,20251217,060800,207.71,207.71,207.69,207.69
GBPJPY,20251217,060900,207.70,207.70,207.70,207.70
GBPJPY,20251217,061000,207.71,207.71,207.69,207.69
GBPJPY,20251217,061100,207.70,207.70,207.69,207.69
GBPJPY,20251217,061200,207.70,207.71,207.70,207.71
GBPJPY,20251217,061300,207.71,207.71,207.71,207.71
GBPJPY,20251217,061400,207.71,207.71,207.71,207.71
GBPJPY,20251217,061500,207.70,207.70,207.68,207.68
GBPJPY,20251217,061600,207.69,207.70,207.69,207.70
GBPJPY,20251217,061700,207.70,207.70,207.69,207.69
GBPJPY,20251217,061800,207.70,207.71,207.70,207.71
GBPJPY,20251217,061900,207.71,207.71,207.71,207.71
GBPJPY,20251217,062000,207.71,207.71,207.70,207.71
GBPJPY,20251217,062100,207.71,207.71,207.71,207.71
GBPJPY,20251217,062200,207.71,207.71,207.71,207.71
GBPJPY,20251217,062300,207.71,207.71,207.71,207.71
GBPJPY,20251217,062400,207.71,207.71,207.69,207.70
GBPJPY,20251217,062500,207.71,207.71,207.70,207.71
GBPJPY,20251217,062600,207.70,207.70,207.68,207.68
GBPJPY,20251217,062700,207.67,207.68,207.67,207.68
GBPJPY,20251217,062800,207.68,207.68,207.68,207.68
GBPJPY,20251217,062900,207.67,207.67,207.65,207.65
GBPJPY,20251217,063000,207.64,207.64,207.63,207.63
GBPJPY,20251217,063100,207.64,207.64,207.64,207.64
GBPJPY,20251217,063200,207.64,207.65,207.62,207.62
GBPJPY,20251217,063300,207.61,207.61,207.54,207.57
GBPJPY,20251217,063400,207.58,207.59,207.53,207.53
GBPJPY,20251217,063500,207.54,207.56,207.54,207.56
GBPJPY,20251217,063600,207.57,207.61,207.57,207.61
GBPJPY,20251217,063700,207.60,207.62,207.60,207.61
GBPJPY,20251217,063800,207.62,207.62,207.61,207.61
GBPJPY,20251217,063900,207.61,207.62,207.61,207.62
GBPJPY,20251217,064000,207.62,207.62,207.60,207.60
GBPJPY,20251217,064100,207.59,207.59,207.58,207.58
GBPJPY,20251217,064200,207.59,207.59,207.58,207.59
GBPJPY,20251217,064300,207.59,207.61,207.59,207.61
GBPJPY,20251217,064400,207.60,207.60,207.60,207.60
GBPJPY,20251217,064500,207.60,207.60,207.59,207.59
GBPJPY,20251217,064600,207.60,207.61,207.60,207.61
GBPJPY,20251217,064700,207.61,207.61,207.60,207.60
GBPJPY,20251217,064800,207.61,207.64,207.61,207.64
GBPJPY,20251217,064900,207.65,207.67,207.65,207.67
GBPJPY,20251217,065000,207.66,207.66,207.64,207.65
GBPJPY,20251217,065100,207.65,207.65,207.65,207.65
GBPJPY,20251217,065200,207.64,207.64,207.61,207.61
GBPJPY,20251217,065300,207.62,207.62,207.58,207.58
GBPJPY,20251217,065400,207.57,207.60,207.55,207.60
GBPJPY,20251217,065500,207.59,207.59,207.57,207.57
GBPJPY,20251217,065600,207.56,207.56,207.55,207.55
GBPJPY,20251217,065700,207.56,207.60,207.56,207.59
GBPJPY,20251217,065800,207.60,207.61,207.60,207.61
GBPJPY,20251217,065900,207.60,207.61,207.60,207.61
GBPJPY,20251217,070000,207.60,207.61,207.58,207.61
GBPJPY,20251217,070100,207.62,207.65,207.62,207.65
GBPJPY,20251217,070200,207.67,207.70,207.67,207.70
GBPJPY,20251217,070300,207.71,207.71,207.70,207.70
GBPJPY,20251217,070400,207.69,207.69,207.68,207.68
GBPJPY,20251217,070500,207.69,207.69,207.67,207.67
GBPJPY,20251217,070600,207.66,207.67,207.65,207.67
GBPJPY,20251217,070700,207.68,207.69,207.67,207.68
GBPJPY,20251217,070800,207.69,207.70,207.69,207.70
GBPJPY,20251217,070900,207.71,207.71,207.68,207.70
GBPJPY,20251217,071000,207.71,207.71,207.70,207.71
GBPJPY,20251217,071100,207.72,207.72,207.70,207.70
GBPJPY,20251217,071200,207.71,207.73,207.71,207.73
GBPJPY,20251217,071300,207.74,207.76,207.74,207.76
GBPJPY,20251217,071400,207.75,207.76,207.75,207.76
GBPJPY,20251217,071500,207.77,207.77,207.76,207.76
GBPJPY,20251217,071600,207.77,207.78,207.75,207.75
GBPJPY,20251217,071700,207.74,207.74,207.73,207.73
GBPJPY,20251217,071800,207.74,207.75,207.73,207.73
GBPJPY,20251217,071900,207.74,207.74,207.71,207.71
GBPJPY,20251217,072000,207.72,207.74,207.72,207.74
GBPJPY,20251217,072100,207.73,207.77,207.73,207.77
GBPJPY,20251217,072200,207.78,207.78,207.78,207.78
GBPJPY,20251217,072300,207.79,207.79,207.78,207.79
GBPJPY,20251217,072400,207.80,207.82,207.80,207.82
GBPJPY,20251217,072500,207.81,207.83,207.80,207.83
GBPJPY,20251217,072600,207.83,207.85,207.83,207.85
GBPJPY,20251217,072700,207.84,207.85,207.83,207.83
GBPJPY,20251217,072800,207.82,207.83,207.82,207.82
GBPJPY,20251217,072900,207.82,207.82,207.82,207.82
GBPJPY,20251217,073000,207.83,207.85,207.83,207.85
GBPJPY,20251217,073100,207.86,207.90,207.86,207.90
GBPJPY,20251217,073200,207.91,207.91,207.89,207.89
GBPJPY,20251217,073300,207.90,207.90,207.89,207.89
GBPJPY,20251217,073400,207.89,207.89,207.89,207.89
GBPJPY,20251217,073500,207.88,207.89,207.88,207.89
GBPJPY,20251217,073600,207.88,207.89,207.88,207.89
GBPJPY,20251217,073700,207.90,207.92,207.90,207.92
GBPJPY,20251217,073800,207.90,207.93,207.90,207.90
GBPJPY,20251217,073900,207.90,207.90,207.90,207.90
GBPJPY,20251217,074000,207.91,207.92,207.90,207.90
GBPJPY,20251217,074100,207.89,207.89,207.87,207.88
GBPJPY,20251217,074200,207.89,207.89,207.89,207.89
GBPJPY,20251217,074300,207.88,207.89,207.88,207.89
GBPJPY,20251217,074400,207.88,207.88,207.87,207.87
GBPJPY,20251217,074500,207.86,207.89,207.86,207.89
GBPJPY,20251217,074600,207.89,207.89,207.89,207.89
GBPJPY,20251217,074700,207.89,207.89,207.89,207.89
GBPJPY,20251217,074800,207.90,207.90,207.90,207.90
GBPJPY,20251217,074900,207.89,207.89,207.87,207.88
GBPJPY,20251217,075000,207.88,207.88,207.88,207.88
GBPJPY,20251217,075100,207.88,207.88,207.88,207.88
GBPJPY,20251217,075200,207.87,207.92,207.87,207.92
GBPJPY,20251217,075300,207.93,207.95,207.93,207.95
GBPJPY,20251217,075400,207.95,207.95,207.92,207.92
GBPJPY,20251217,075500,207.93,207.94,207.90,207.90
GBPJPY,20251217,075600,207.91,207.91,207.88,207.90
GBPJPY,20251217,075700,207.89,207.89,207.85,207.85
GBPJPY,20251217,075800,207.83,207.83,207.79,207.79
GBPJPY,20251217,075900,207.80,207.81,207.76,207.76
GBPJPY,20251217,080000,207.77,207.79,207.77,207.78
GBPJPY,20251217,080100,207.74,207.74,207.32,207.41
GBPJPY,20251217,080200,207.39,207.46,207.39,207.45
GBPJPY,20251217,080300,207.44,207.44,207.34,207.34
GBPJPY,20251217,080400,207.33,207.35,207.24,207.34
GBPJPY,20251217,080500,207.33,207.40,207.33,207.39
GBPJPY,20251217,080600,207.38,207.40,207.36,207.40
GBPJPY,20251217,080700,207.39,207.43,207.38,207.41
GBPJPY,20251217,080800,207.42,207.42,207.38,207.38
GBPJPY,20251217,080900,207.39,207.41,207.38,207.41
GBPJPY,20251217,081000,207.40,207.41,207.40,207.40
GBPJPY,20251217,081100,207.39,207.44,207.39,207.44
GBPJPY,20251217,081200,207.45,207.45,207.44,207.44
GBPJPY,20251217,081300,207.45,207.47,207.42,207.47
GBPJPY,20251217,081400,207.46,207.46,207.43,207.44
GBPJPY,20251217,081500,207.43,207.47,207.43,207.47
GBPJPY,20251217,081600,207.46,207.46,207.39,207.42
GBPJPY,20251217,081700,207.41,207.42,207.39,207.39
GBPJPY,20251217,081800,207.40,207.42,207.40,207.41
GBPJPY,20251217,081900,207.40,207.40,207.30,207.31
GBPJPY,20251217,082000,207.30,207.30,207.26,207.26
GBPJPY,20251217,082100,207.27,207.28,207.26,207.28
GBPJPY,20251217,082200,207.29,207.35,207.29,207.35
GBPJPY,20251217,082300,207.34,207.37,207.33,207.35
GBPJPY,20251217,082400,207.34,207.34,207.28,207.28
GBPJPY,20251217,082500,207.27,207.29,207.26,207.26
GBPJPY,20251217,082600,207.25,207.29,207.24,207.29
GBPJPY,20251217,082700,207.27,207.30,207.27,207.29
GBPJPY,20251217,082800,207.30,207.34,207.30,207.33
GBPJPY,20251217,082900,207.34,207.37,207.33,207.37
GBPJPY,20251217,083000,207.36,207.38,207.35,207.38
GBPJPY,20251217,083100,207.39,207.39,207.31,207.31
GBPJPY,20251217,083200,207.30,207.30,207.25,207.25
GBPJPY,20251217,083300,207.24,207.24,207.20,207.21
GBPJPY,20251217,083400,207.22,207.24,207.20,207.24
GBPJPY,20251217,083500,207.23,207.23,207.19,207.19
GBPJPY,20251217,083600,207.18,207.19,207.17,207.18
GBPJPY,20251217,083700,207.17,207.17,207.15,207.15
GBPJPY,20251217,083800,207.14,207.14,207.12,207.12
GBPJPY,20251217,083900,207.11,207.15,207.07,207.15
GBPJPY,20251217,084000,207.14,207.14,207.09,207.09
GBPJPY,20251217,084100,207.08,207.08,207.08,207.08
GBPJPY,20251217,084200,207.08,207.11,207.06,207.10
GBPJPY,20251217,084300,207.11,207.17,207.11,207.17
GBPJPY,20251217,084400,207.16,207.18,207.16,207.18
GBPJPY,20251217,084500,207.17,207.24,207.17,207.24
GBPJPY,20251217,084600,207.23,207.26,207.22,207.23
GBPJPY,20251217,084700,207.22,207.23,207.21,207.21
GBPJPY,20251217,084800,207.20,207.20,207.14,207.18
GBPJPY,20251217,084900,207.19,207.20,207.18,207.20
GBPJPY,20251217,085000,207.19,207.20,207.17,207.18
GBPJPY,20251217,085100,207.19,207.20,207.17,207.17
GBPJPY,20251217,085200,207.18,207.19,207.16,207.17
GBPJPY,20251217,085300,207.16,207.18,207.15,207.17
GBPJPY,20251217,085400,207.16,207.17,207.15,207.17
GBPJPY,20251217,085500,207.16,207.17,207.14,207.14
GBPJPY,20251217,085600,207.13,207.13,207.11,207.11
GBPJPY,20251217,085700,207.10,207.11,207.10,207.11
GBPJPY,20251217,085800,207.10,207.11,207.08,207.11
GBPJPY,20251217,085900,207.10,207.14,207.09,207.14
GBPJPY,20251217,090000,207.13,207.13,207.11,207.12
GBPJPY,20251217,090100,207.14,207.16,207.11,207.14
GBPJPY,20251217,090200,207.13,207.14,207.10,207.13
GBPJPY,20251217,090300,207.12,207.12,207.05,207.05
GBPJPY,20251217,090400,207.07,207.10,207.06,207.10
GBPJPY,20251217,090500,207.09,207.09,207.04,207.04
GBPJPY,20251217,090600,207.05,207.06,207.04,207.05
GBPJPY,20251217,090700,207.06,207.08,207.06,207.08
GBPJPY,20251217,090800,207.09,207.11,207.09,207.11
GBPJPY,20251217,090900,207.10,207.10,207.08,207.08
GBPJPY,20251217,091000,207.10,207.14,207.10,207.12
GBPJPY,20251217,091100,207.13,207.13,207.10,207.11
GBPJPY,20251217,091200,207.12,207.15,207.12,207.14
GBPJPY,20251217,091300,207.13,207.13,207.12,207.12
GBPJPY,20251217,091400,207.13,207.13,207.11,207.11
GBPJPY,20251217,091500,207.10,207.15,207.08,207.15
GBPJPY,20251217,091600,207.14,207.14,207.12,207.13
GBPJPY,20251217,091700,207.12,207.14,207.12,207.14
GBPJPY,20251217,091800,207.12,207.13,207.12,207.13
GBPJPY,20251217,091900,207.14,207.18,207.14,207.18
GBPJPY,20251217,092000,207.19,207.19,207.18,207.19
GBPJPY,20251217,092100,207.20,207.22,207.20,207.20
GBPJPY,20251217,092200,207.19,207.21,207.19,207.21
GBPJPY,20251217,092300,207.20,207.22,207.20,207.21
GBPJPY,20251217,092400,207.20,207.20,207.19,207.20
GBPJPY,20251217,092500,207.19,207.19,207.16,207.16
GBPJPY,20251217,092600,207.15,207.16,207.15,207.16
GBPJPY,20251217,092700,207.17,207.17,207.16,207.17
GBPJPY,20251217,092800,207.18,207.19,207.17,207.17
GBPJPY,20251217,092900,207.16,207.18,207.14,207.18
GBPJPY,20251217,093000,207.17,207.17,207.15,207.16
GBPJPY,20251217,093100,207.15,207.16,207.14,207.16
GBPJPY,20251217,093200,207.17,207.22,207.17,207.18
GBPJPY,20251217,093300,207.17,207.17,207.14,207.14
GBPJPY,20251217,093400,207.13,207.13,207.10,207.10
GBPJPY,20251217,093500,207.10,207.11,207.10,207.11
GBPJPY,20251217,093600,207.12,207.12,207.12,207.12
GBPJPY,20251217,093700,207.13,207.15,207.13,207.15
GBPJPY,20251217,093800,207.16,207.17,207.14,207.15
GBPJPY,20251217,093900,207.16,207.17,207.15,207.15
GBPJPY,20251217,094000,207.14,207.18,207.14,207.18
GBPJPY,20251217,094100,207.19,207.20,207.19,207.20
GBPJPY,20251217,094200,207.19,207.21,207.14,207.14
GBPJPY,20251217,094300,207.15,207.15,207.15,207.15
GBPJPY,20251217,094400,207.14,207.17,207.14,207.17
GBPJPY,20251217,094500,207.18,207.19,207.16,207.16
GBPJPY,20251217,094600,207.15,207.15,207.14,207.15
GBPJPY,20251217,094700,207.17,207.18,207.17,207.17
GBPJPY,20251217,094800,207.17,207.19,207.17,207.18
GBPJPY,20251217,094900,207.19,207.20,207.19,207.20
GBPJPY,20251217,095000,207.21,207.21,207.21,207.21
GBPJPY,20251217,095100,207.21,207.21,207.18,207.18
GBPJPY,20251217,095200,207.17,207.19,207.17,207.18
GBPJPY,20251217,095300,207.19,207.20,207.18,207.18
GBPJPY,20251217,095400,207.17,207.18,207.16,207.17
GBPJPY,20251217,095500,207.16,207.16,207.12,207.12
GBPJPY,20251217,095600,207.13,207.17,207.13,207.17
GBPJPY,20251217,095700,207.16,207.16,207.15,207.15
GBPJPY,20251217,095800,207.15,207.15,207.14,207.14
GBPJPY,20251217,095900,207.15,207.17,207.15,207.17
GBPJPY,20251217,100000,207.18,207.21,207.18,207.21
GBPJPY,20251217,100100,207.22,207.22,207.20,207.20
GBPJPY,20251217,100200,207.18,207.22,207.18,207.21
GBPJPY,20251217,100300,207.20,207.21,207.18,207.18
GBPJPY,20251217,100400,207.19,207.24,207.19,207.23
GBPJPY,20251217,100500,207.22,207.26,207.22,207.26
GBPJPY,20251217,100600,207.27,207.27,207.25,207.26
GBPJPY,20251217,100700,207.25,207.25,207.25,207.25
GBPJPY,20251217,100800,207.26,207.26,207.24,207.25
GBPJPY,20251217,100900,207.26,207.26,207.25,207.25
GBPJPY,20251217,101000,207.26,207.27,207.24,207.27
GBPJPY,20251217,101100,207.26,207.26,207.24,207.24
GBPJPY,20251217,101200,207.25,207.28,207.25,207.27
GBPJPY,20251217,101300,207.26,207.29,207.26,207.27
GBPJPY,20251217,101400,207.28,207.28,207.27,207.27
GBPJPY,20251217,101500,207.27,207.27,207.27,207.27
GBPJPY,20251217,101600,207.28,207.29,207.26,207.26
GBPJPY,20251217,101700,207.26,207.26,207.25,207.26
GBPJPY,20251217,101800,207.25,207.25,207.24,207.24
GBPJPY,20251217,101900,207.25,207.25,207.24,207.25
GBPJPY,20251217,102000,207.26,207.26,207.25,207.25
GBPJPY,20251217,102100,207.24,207.24,207.23,207.23
GBPJPY,20251217,102200,207.24,207.27,207.24,207.26
GBPJPY,20251217,102300,207.25,207.26,207.24,207.26
GBPJPY,20251217,102400,207.25,207.27,207.25,207.27
GBPJPY,20251217,102500,207.29,207.30,207.29,207.29
GBPJPY,20251217,102600,207.30,207.30,207.27,207.27
GBPJPY,20251217,102700,207.26,207.26,207.26,207.26
GBPJPY,20251217,102800,207.26,207.26,207.25,207.26
GBPJPY,20251217,102900,207.27,207.29,207.27,207.29
GBPJPY,20251217,103000,207.27,207.27,207.26,207.26
GBPJPY,20251217,103100,207.27,207.28,207.26,207.26
GBPJPY,20251217,103200,207.25,207.27,207.25,207.26
GBPJPY,20251217,103300,207.25,207.25,207.24,207.24
GBPJPY,20251217,103400,207.23,207.23,207.20,207.21
GBPJPY,20251217,103500,207.23,207.25,207.23,207.25
GBPJPY,20251217,103600,207.26,207.26,207.23,207.24
GBPJPY,20251217,103700,207.23,207.23,207.20,207.21
GBPJPY,20251217,103800,207.21,207.22,207.21,207.22
GBPJPY,20251217,103900,207.21,207.22,207.20,207.20
GBPJPY,20251217,104000,207.21,207.22,207.21,207.21
GBPJPY,20251217,104100,207.20,207.21,207.18,207.19
GBPJPY,20251217,104200,207.20,207.20,207.20,207.20
GBPJPY,20251217,104300,207.20,207.21,207.20,207.21
GBPJPY,20251217,104400,207.21,207.21,207.21,207.21
GBPJPY,20251217,104500,207.21,207.21,207.21,207.21
GBPJPY,20251217,104600,207.20,207.20,207.20,207.20
GBPJPY,20251217,104700,207.21,207.21,207.19,207.19
GBPJPY,20251217,104800,207.18,207.18,207.18,207.18
GBPJPY,20251217,104900,207.18,207.20,207.17,207.20
GBPJPY,20251217,105000,207.21,207.21,207.21,207.21
GBPJPY,20251217,105100,207.21,207.23,207.20,207.23
GBPJPY,20251217,105200,207.24,207.29,207.24,207.29
GBPJPY,20251217,105300,207.30,207.31,207.30,207.31
GBPJPY,20251217,105400,207.30,207.31,207.30,207.30
GBPJPY,20251217,105500,207.29,207.29,207.28,207.29
GBPJPY,20251217,105600,207.30,207.32,207.29,207.29
GBPJPY,20251217,105700,207.28,207.28,207.25,207.25
GBPJPY,20251217,105800,207.24,207.24,207.22,207.22
GBPJPY,20251217,105900,207.21,207.22,207.21,207.22
GBPJPY,20251217,110000,207.21,207.22,207.21,207.22
GBPJPY,20251217,110100,207.23,207.23,207.22,207.22
GBPJPY,20251217,110200,207.23,207.23,207.20,207.20
GBPJPY,20251217,110300,207.21,207.21,207.21,207.21
GBPJPY,20251217,110400,207.20,207.20,207.18,207.20
GBPJPY,20251217,110500,207.20,207.20,207.20,207.20
GBPJPY,20251217,110600,207.20,207.21,207.18,207.21
GBPJPY,20251217,110700,207.21,207.22,207.21,207.22
GBPJPY,20251217,110800,207.23,207.24,207.23,207.24
GBPJPY,20251217,110900,207.23,207.23,207.23,207.23
GBPJPY,20251217,111000,207.23,207.23,207.22,207.23
GBPJPY,20251217,111100,207.24,207.24,207.21,207.21
GBPJPY,20251217,111200,207.22,207.22,207.19,207.19
GBPJPY,20251217,111300,207.20,207.21,207.20,207.20
GBPJPY,20251217,111400,207.19,207.21,207.19,207.21
GBPJPY,20251217,111500,207.21,207.21,207.21,207.21
GBPJPY,20251217,111600,207.22,207.22,207.22,207.22
GBPJPY,20251217,111700,207.21,207.21,207.20,207.20
GBPJPY,20251217,111800,207.21,207.21,207.20,207.20
GBPJPY,20251217,111900,207.19,207.19,207.19,207.19
GBPJPY,20251217,112000,207.19,207.19,207.17,207.17
GBPJPY,20251217,112100,207.18,207.18,207.18,207.18
GBPJPY,20251217,112200,207.17,207.17,207.14,207.14
GBPJPY,20251217,112300,207.13,207.13,207.13,207.13
GBPJPY,20251217,112400,207.12,207.13,207.11,207.13
GBPJPY,20251217,112500,207.14,207.15,207.14,207.15
GBPJPY,20251217,112600,207.15,207.17,207.15,207.17
GBPJPY,20251217,112700,207.18,207.18,207.18,207.18
GBPJPY,20251217,112800,207.18,207.18,207.17,207.17
GBPJPY,20251217,112900,207.17,207.17,207.17,207.17
GBPJPY,20251217,113000,207.17,207.18,207.17,207.18
GBPJPY,20251217,113100,207.17,207.17,207.17,207.17
GBPJPY,20251217,113200,207.17,207.17,207.16,207.16
GBPJPY,20251217,113300,207.17,207.20,207.17,207.20
GBPJPY,20251217,113400,207.21,207.21,207.18,207.18
GBPJPY,20251217,113500,207.19,207.20,207.19,207.20
GBPJPY,20251217,113600,207.21,207.21,207.21,207.21
GBPJPY,20251217,113700,207.21,207.21,207.21,207.21
GBPJPY,20251217,113800,207.21,207.21,207.21,207.21
GBPJPY,20251217,113900,207.22,207.24,207.22,207.22
GBPJPY,20251217,114000,207.21,207.21,207.19,207.19
GBPJPY,20251217,114100,207.19,207.20,207.19,207.20
GBPJPY,20251217,114200,207.21,207.23,207.21,207.23
GBPJPY,20251217,114300,207.24,207.25,207.24,207.25
GBPJPY,20251217,114400,207.26,207.28,207.26,207.28
GBPJPY,20251217,114500,207.27,207.27,207.26,207.26
GBPJPY,20251217,114600,207.26,207.26,207.25,207.26
GBPJPY,20251217,114700,207.24,207.24,207.21,207.21
GBPJPY,20251217,114800,207.22,207.23,207.21,207.23
GBPJPY,20251217,114900,207.24,207.24,207.21,207.21
GBPJPY,20251217,115000,207.20,207.21,207.19,207.21
GBPJPY,20251217,115100,207.20,207.21,207.20,207.21
GBPJPY,20251217,115200,207.21,207.21,207.21,207.21
GBPJPY,20251217,115300,207.22,207.23,207.22,207.22
GBPJPY,20251217,115400,207.23,207.23,207.23,207.23
GBPJPY,20251217,115500,207.24,207.24,207.23,207.23
GBPJPY,20251217,115600,207.24,207.24,207.24,207.24
GBPJPY,20251217,115700,207.24,207.27,207.24,207.27
GBPJPY,20251217,115800,207.28,207.28,207.28,207.28
GBPJPY,20251217,115900,207.28,207.28,207.26,207.26
GBPJPY,20251217,120000,207.24,207.26,207.24,207.26
GBPJPY,20251217,120100,207.27,207.29,207.27,207.29
GBPJPY,20251217,120200,207.30,207.30,207.30,207.30
GBPJPY,20251217,120300,207.31,207.31,207.29,207.31
GBPJPY,20251217,120400,207.30,207.30,207.28,207.28
GBPJPY,20251217,120500,207.29,207.29,207.29,207.29
GBPJPY,20251217,120600,207.30,207.30,207.28,207.28
GBPJPY,20251217,120700,207.27,207.28,207.26,207.28
GBPJPY,20251217,120800,207.27,207.27,207.27,207.27
GBPJPY,20251217,120900,207.26,207.27,207.26,207.27
GBPJPY,20251217,121000,207.26,207.26,207.25,207.25
GBPJPY,20251217,121100,207.24,207.24,207.24,207.24
GBPJPY,20251217,121200,207.23,207.23,207.23,207.23
GBPJPY,20251217,121300,207.22,207.22,207.21,207.21
GBPJPY,20251217,121400,207.20,207.20,207.20,207.20
GBPJPY,20251217,121500,207.20,207.23,207.20,207.23
GBPJPY,20251217,121600,207.24,207.25,207.24,207.25
GBPJPY,20251217,121700,207.25,207.26,207.25,207.25
GBPJPY,20251217,121800,207.26,207.28,207.26,207.28
GBPJPY,20251217,121900,207.27,207.27,207.27,207.27
GBPJPY,20251217,122000,207.26,207.26,207.25,207.26
GBPJPY,20251217,122100,207.26,207.26,207.26,207.26
GBPJPY,20251217,122200,207.27,207.27,207.27,207.27
GBPJPY,20251217,122300,207.26,207.26,207.26,207.26
GBPJPY,20251217,122400,207.27,207.29,207.27,207.29
GBPJPY,20251217,122500,207.28,207.29,207.28,207.28
GBPJPY,20251217,122600,207.29,207.29,207.29,207.29
GBPJPY,20251217,122700,207.29,207.29,207.28,207.28
GBPJPY,20251217,122800,207.28,207.29,207.28,207.29
GBPJPY,20251217,122900,207.28,207.28,207.28,207.28
GBPJPY,20251217,123000,207.29,207.29,207.28,207.28
GBPJPY,20251217,123100,207.27,207.29,207.27,207.29
GBPJPY,20251217,123200,207.27,207.27,207.26,207.26
GBPJPY,20251217,123300,207.26,207.26,207.26,207.26
GBPJPY,20251217,123400,207.25,207.25,207.23,207.23
GBPJPY,20251217,123500,207.23,207.24,207.23,207.24
GBPJPY,20251217,123600,207.24,207.24,207.24,207.24
GBPJPY,20251217,123700,207.23,207.24,207.23,207.24
GBPJPY,20251217,123800,207.24,207.24,207.24,207.24
GBPJPY,20251217,123900,207.25,207.25,207.24,207.24
GBPJPY,20251217,124000,207.23,207.23,207.22,207.23
GBPJPY,20251217,124100,207.24,207.26,207.24,207.26
GBPJPY,20251217,124200,207.27,207.27,207.26,207.26
GBPJPY,20251217,124300,207.26,207.26,207.26,207.26
GBPJPY,20251217,124400,207.27,207.27,207.26,207.26
GBPJPY,20251217,124500,207.27,207.29,207.27,207.28
GBPJPY,20251217,124600,207.29,207.29,207.26,207.26
GBPJPY,20251217,124700,207.25,207.25,207.23,207.23
GBPJPY,20251217,124800,207.24,207.25,207.24,207.24
GBPJPY,20251217,124900,207.25,207.25,207.24,207.25
GBPJPY,20251217,125000,207.24,207.25,207.23,207.23
GBPJPY,20251217,125100,207.22,207.23,207.22,207.23
GBPJPY,20251217,125200,207.24,207.24,207.23,207.23
GBPJPY,20251217,125300,207.22,207.22,207.21,207.21
GBPJPY,20251217,125400,207.22,207.23,207.22,207.23
GBPJPY,20251217,125500,207.23,207.23,207.22,207.22
GBPJPY,20251217,125600,207.22,207.24,207.22,207.24
GBPJPY,20251217,125700,207.25,207.25,207.25,207.25
GBPJPY,20251217,125800,207.24,207.26,207.24,207.26
GBPJPY,20251217,125900,207.27,207.29,207.27,207.29
GBPJPY,20251217,130000,207.28,207.28,207.26,207.26
GBPJPY,20251217,130100,207.26,207.26,207.26,207.26
GBPJPY,20251217,130200,207.25,207.27,207.25,207.27
GBPJPY,20251217,130300,207.26,207.26,207.24,207.24
GBPJPY,20251217,130400,207.25,207.26,207.25,207.26
GBPJPY,20251217,130500,207.27,207.30,207.27,207.30
GBPJPY,20251217,130600,207.31,207.32,207.30,207.32
GBPJPY,20251217,130700,207.31,207.31,207.31,207.31
GBPJPY,20251217,130800,207.31,207.32,207.31,207.32
GBPJPY,20251217,130900,207.32,207.33,207.32,207.33
GBPJPY,20251217,131000,207.34,207.37,207.34,207.37
GBPJPY,20251217,131100,207.36,207.37,207.36,207.36
GBPJPY,20251217,131200,207.37,207.37,207.36,207.36
GBPJPY,20251217,131300,207.35,207.35,207.34,207.34
GBPJPY,20251217,131400,207.33,207.35,207.33,207.35
GBPJPY,20251217,131500,207.36,207.36,207.35,207.36
GBPJPY,20251217,131600,207.37,207.38,207.35,207.35
GBPJPY,20251217,131700,207.34,207.35,207.34,207.35
GBPJPY,20251217,131800,207.36,207.36,207.36,207.36
GBPJPY,20251217,131900,207.35,207.36,207.35,207.36
GBPJPY,20251217,132000,207.38,207.38,207.36,207.36
GBPJPY,20251217,132100,207.35,207.35,207.33,207.33
GBPJPY,20251217,132200,207.35,207.36,207.35,207.35
GBPJPY,20251217,132300,207.34,207.34,207.33,207.33
GBPJPY,20251217,132400,207.35,207.36,207.35,207.36
GBPJPY,20251217,132500,207.37,207.37,207.36,207.36
GBPJPY,20251217,132600,207.35,207.36,207.35,207.36
GBPJPY,20251217,132700,207.36,207.36,207.36,207.36
GBPJPY,20251217,132800,207.35,207.35,207.35,207.35
GBPJPY,20251217,132900,207.35,207.35,207.33,207.33
GBPJPY,20251217,133000,207.34,207.35,207.34,207.34
GBPJPY,20251217,133100,207.35,207.35,207.35,207.35
GBPJPY,20251217,133200,207.36,207.36,207.36,207.36
GBPJPY,20251217,133300,207.37,207.37,207.34,207.34
GBPJPY,20251217,133400,207.35,207.36,207.33,207.33
GBPJPY,20251217,133500,207.34,207.34,207.33,207.33
GBPJPY,20251217,133600,207.34,207.36,207.34,207.35
GBPJPY,20251217,133700,207.36,207.36,207.32,207.32
GBPJPY,20251217,133800,207.33,207.33,207.33,207.33
GBPJPY,20251217,133900,207.34,207.34,207.34,207.34
GBPJPY,20251217,134000,207.35,207.36,207.33,207.36
GBPJPY,20251217,134100,207.35,207.36,207.35,207.35
GBPJPY,20251217,134200,207.36,207.36,207.36,207.36
GBPJPY,20251217,134300,207.36,207.38,207.36,207.38
GBPJPY,20251217,134400,207.38,207.38,207.37,207.37
GBPJPY,20251217,134500,207.38,207.39,207.38,207.39
GBPJPY,20251217,134600,207.40,207.42,207.40,207.42
GBPJPY,20251217,134700,207.43,207.43,207.43,207.43
GBPJPY,20251217,134800,207.44,207.44,207.43,207.43
GBPJPY,20251217,134900,207.42,207.42,207.41,207.42
GBPJPY,20251217,135000,207.42,207.44,207.42,207.44
GBPJPY,20251217,135100,207.45,207.45,207.42,207.42
GBPJPY,20251217,135200,207.42,207.42,207.42,207.42
GBPJPY,20251217,135300,207.43,207.45,207.43,207.45
GBPJPY,20251217,135400,207.46,207.46,207.46,207.46
GBPJPY,20251217,135500,207.45,207.45,207.44,207.44
GBPJPY,20251217,135600,207.45,207.46,207.45,207.46
GBPJPY,20251217,135700,207.45,207.45,207.45,207.45
GBPJPY,20251217,135800,207.45,207.46,207.44,207.46
GBPJPY,20251217,135900,207.46,207.46,207.46,207.46
GBPJPY,20251217,140000,207.47,207.47,207.46,207.46
GBPJPY,20251217,140100,207.45,207.46,207.45,207.46
GBPJPY,20251217,140200,207.47,207.50,207.46,207.50
GBPJPY,20251217,140300,207.51,207.54,207.50,207.52
GBPJPY,20251217,140400,207.54,207.54,207.52,207.52
GBPJPY,20251217,140500,207.53,207.54,207.53,207.53
GBPJPY,20251217,140600,207.54,207.54,207.52,207.52
GBPJPY,20251217,140700,207.52,207.52,207.52,207.52
GBPJPY,20251217,140800,207.53,207.54,207.52,207.53
GBPJPY,20251217,140900,207.54,207.55,207.53,207.53
GBPJPY,20251217,141000,207.54,207.56,207.54,207.56
GBPJPY,20251217,141100,207.55,207.57,207.55,207.57
GBPJPY,20251217,141200,207.56,207.60,207.56,207.60
GBPJPY,20251217,141300,207.61,207.61,207.59,207.59
GBPJPY,20251217,141400,207.58,207.58,207.58,207.58
GBPJPY,20251217,141500,207.57,207.57,207.54,207.54
GBPJPY,20251217,141600,207.55,207.58,207.52,207.52
GBPJPY,20251217,141700,207.51,207.54,207.49,207.54
GBPJPY,20251217,141800,207.52,207.52,207.49,207.49
GBPJPY,20251217,141900,207.51,207.58,207.51,207.58
GBPJPY,20251217,142000,207.57,207.57,207.48,207.51
GBPJPY,20251217,142100,207.50,207.50,207.45,207.46
GBPJPY,20251217,142200,207.47,207.48,207.46,207.46
GBPJPY,20251217,142300,207.45,207.47,207.43,207.44
GBPJPY,20251217,142400,207.45,207.47,207.44,207.44
GBPJPY,20251217,142500,207.45,207.51,207.45,207.51
GBPJPY,20251217,142600,207.52,207.60,207.52,207.60
GBPJPY,20251217,142700,207.61,207.61,207.58,207.61
GBPJPY,20251217,142800,207.60,207.62,207.58,207.62
GBPJPY,20251217,142900,207.61,207.61,207.57,207.58
GBPJPY,20251217,143000,207.58,207.58,207.58,207.58
GBPJPY,20251217,143100,207.59,207.63,207.58,207.62
GBPJPY,20251217,143200,207.61,207.62,207.58,207.58
GBPJPY,20251217,143300,207.60,207.60,207.58,207.60
GBPJPY,20251217,143400,207.59,207.60,207.58,207.58
GBPJPY,20251217,143500,207.57,207.60,207.57,207.60
GBPJPY,20251217,143600,207.59,207.61,207.59,207.60
GBPJPY,20251217,143700,207.59,207.60,207.58,207.58
GBPJPY,20251217,143800,207.57,207.60,207.57,207.59
GBPJPY,20251217,143900,207.58,207.58,207.55,207.56
GBPJPY,20251217,144000,207.55,207.55,207.51,207.51
GBPJPY,20251217,144100,207.52,207.52,207.48,207.48
GBPJPY,20251217,144200,207.47,207.49,207.47,207.49
GBPJPY,20251217,144300,207.48,207.48,207.45,207.45
GBPJPY,20251217,144400,207.44,207.46,207.43,207.45
GBPJPY,20251217,144500,207.46,207.46,207.44,207.46
GBPJPY,20251217,144600,207.45,207.46,207.45,207.46
GBPJPY,20251217,144700,207.47,207.49,207.47,207.49
GBPJPY,20251217,144800,207.50,207.50,207.49,207.49
GBPJPY,20251217,144900,207.49,207.49,207.45,207.45
GBPJPY,20251217,145000,207.44,207.51,207.44,207.51
GBPJPY,20251217,145100,207.52,207.53,207.51,207.51
GBPJPY,20251217,145200,207.50,207.58,207.50,207.57
GBPJPY,20251217,145300,207.58,207.58,207.57,207.58
GBPJPY,20251217,145400,207.57,207.57,207.54,207.54
GBPJPY,20251217,145500,207.54,207.55,207.54,207.55
GBPJPY,20251217,145600,207.54,207.55,207.54,207.54
GBPJPY,20251217,145700,207.53,207.53,207.52,207.53
GBPJPY,20251217,145800,207.54,207.54,207.53,207.54
GBPJPY,20251217,145900,207.55,207.58,207.55,207.58
GBPJPY,20251217,150000,207.59,207.59,207.55,207.56
GBPJPY,20251217,150100,207.57,207.58,207.55,207.57
GBPJPY,20251217,150200,207.56,207.58,207.56,207.57
GBPJPY,20251217,150300,207.56,207.58,207.56,207.58
GBPJPY,20251217,150400,207.59,207.60,207.59,207.60
GBPJPY,20251217,150500,207.59,207.60,207.58,207.59
GBPJPY,20251217,150600,207.60,207.60,207.58,207.60
GBPJPY,20251217,150700,207.61,207.61,207.60,207.60
GBPJPY,20251217,150800,207.61,207.63,207.61,207.61
GBPJPY,20251217,150900,207.62,207.62,207.61,207.62
GBPJPY,20251217,151000,207.62,207.62,207.60,207.60
GBPJPY,20251217,151100,207.59,207.61,207.58,207.61
GBPJPY,20251217,151200,207.62,207.64,207.61,207.64
GBPJPY,20251217,151300,207.65,207.67,207.65,207.67
GBPJPY,20251217,151400,207.68,207.68,207.66,207.66
GBPJPY,20251217,151500,207.67,207.67,207.65,207.65
GBPJPY,20251217,151600,207.66,207.72,207.66,207.71
GBPJPY,20251217,151700,207.70,207.70,207.69,207.69
GBPJPY,20251217,151800,207.70,207.74,207.70,207.74
GBPJPY,20251217,151900,207.73,207.74,207.73,207.74
GBPJPY,20251217,152000,207.75,207.76,207.75,207.76
GBPJPY,20251217,152100,207.75,207.75,207.72,207.74
GBPJPY,20251217,152200,207.75,207.77,207.75,207.76
GBPJPY,20251217,152300,207.75,207.75,207.75,207.75
GBPJPY,20251217,152400,207.74,207.76,207.74,207.76
GBPJPY,20251217,152500,207.76,207.76,207.76,207.76
GBPJPY,20251217,152600,207.75,207.75,207.73,207.73
GBPJPY,20251217,152700,207.72,207.72,207.70,207.71
GBPJPY,20251217,152800,207.72,207.75,207.72,207.75
GBPJPY,20251217,152900,207.74,207.74,207.72,207.72
GBPJPY,20251217,153000,207.73,207.73,207.72,207.72
GBPJPY,20251217,153100,207.71,207.72,207.67,207.67
GBPJPY,20251217,153200,207.68,207.71,207.68,207.71
GBPJPY,20251217,153300,207.70,207.70,207.69,207.69
GBPJPY,20251217,153400,207.68,207.69,207.66,207.68
GBPJPY,20251217,153500,207.67,207.70,207.67,207.70
GBPJPY,20251217,153600,207.69,207.71,207.68,207.70
GBPJPY,20251217,153700,207.71,207.71,207.68,207.68
GBPJPY,20251217,153800,207.67,207.68,207.67,207.68
GBPJPY,20251217,153900,207.69,207.70,207.68,207.68
GBPJPY,20251217,154000,207.69,207.71,207.68,207.69
GBPJPY,20251217,154100,207.68,207.71,207.68,207.71
GBPJPY,20251217,154200,207.70,207.70,207.67,207.67
GBPJPY,20251217,154300,207.66,207.68,207.66,207.67
GBPJPY,20251217,154400,207.66,207.70,207.66,207.69
GBPJPY,20251217,154500,207.70,207.73,207.70,207.73
GBPJPY,20251217,154600,207.74,207.76,207.73,207.75
GBPJPY,20251217,154700,207.74,207.76,207.74,207.76
GBPJPY,20251217,154800,207.75,207.76,207.73,207.76
GBPJPY,20251217,154900,207.75,207.75,207.74,207.75
GBPJPY,20251217,155000,207.76,207.77,207.75,207.75
GBPJPY,20251217,155100,207.76,207.77,207.74,207.75
GBPJPY,20251217,155200,207.74,207.74,207.69,207.69
GBPJPY,20251217,155300,207.70,207.71,207.68,207.71
GBPJPY,20251217,155400,207.70,207.70,207.67,207.67
GBPJPY,20251217,155500,207.65,207.68,207.65,207.67
GBPJPY,20251217,155600,207.66,207.70,207.66,207.69
GBPJPY,20251217,155700,207.68,207.71,207.68,207.69
GBPJPY,20251217,155800,207.70,207.76,207.70,207.76
GBPJPY,20251217,155900,207.75,207.77,207.74,207.74
GBPJPY,20251217,160000,207.73,207.74,207.73,207.74
GBPJPY,20251217,160100,207.76,207.76,207.73,207.73
GBPJPY,20251217,160200,207.72,207.73,207.72,207.73
GBPJPY,20251217,160300,207.74,207.75,207.74,207.74
GBPJPY,20251217,160400,207.76,207.76,207.74,207.75
GBPJPY,20251217,160500,207.74,207.74,207.71,207.71
GBPJPY,20251217,160600,207.70,207.71,207.70,207.70
GBPJPY,20251217,160700,207.69,207.70,207.67,207.68
GBPJPY,20251217,160800,207.67,207.68,207.67,207.67
GBPJPY,20251217,160900,207.68,207.71,207.68,207.71
GBPJPY,20251217,161000,207.72,207.73,207.72,207.73
GBPJPY,20251217,161100,207.74,207.83,207.73,207.83
GBPJPY,20251217,161200,207.84,207.86,207.84,207.86
GBPJPY,20251217,161300,207.87,207.94,207.87,207.91
GBPJPY,20251217,161400,207.92,207.93,207.91,207.93
GBPJPY,20251217,161500,207.92,207.92,207.90,207.90
GBPJPY,20251217,161600,207.89,207.90,207.88,207.88
GBPJPY,20251217,161700,207.89,207.89,207.88,207.88
GBPJPY,20251217,161800,207.89,207.91,207.89,207.90
GBPJPY,20251217,161900,207.91,207.91,207.89,207.89
GBPJPY,20251217,162000,207.90,207.94,207.90,207.94
GBPJPY,20251217,162100,207.93,207.94,207.92,207.93
GBPJPY,20251217,162200,207.92,207.95,207.92,207.95
GBPJPY,20251217,162300,207.96,208.01,207.96,208.01
GBPJPY,20251217,162400,208.02,208.02,208.01,208.01
GBPJPY,20251217,162500,208.02,208.04,208.01,208.04
GBPJPY,20251217,162600,208.02,208.02,207.91,207.91
GBPJPY,20251217,162700,207.92,207.92,207.90,207.90
GBPJPY,20251217,162800,207.89,207.89,207.88,207.89
GBPJPY,20251217,162900,207.89,207.90,207.89,207.90
GBPJPY,20251217,163000,207.92,207.96,207.92,207.96
GBPJPY,20251217,163100,207.97,207.99,207.96,207.99
GBPJPY,20251217,163200,208.00,208.02,207.99,208.01
GBPJPY,20251217,163300,208.00,208.02,208.00,208.01
GBPJPY,20251217,163400,208.00,208.01,207.98,207.99
GBPJPY,20251217,163500,207.98,207.99,207.98,207.99
GBPJPY,20251217,163600,208.00,208.01,207.99,208.01
GBPJPY,20251217,163700,207.99,208.05,207.99,208.05
GBPJPY,20251217,163800,208.04,208.09,208.03,208.09
GBPJPY,20251217,163900,208.08,208.10,208.07,208.08
GBPJPY,20251217,164000,208.09,208.09,208.02,208.02
GBPJPY,20251217,164100,208.01,208.02,207.99,208.00
GBPJPY,20251217,164200,207.99,207.99,207.96,207.96
GBPJPY,20251217,164300,207.97,208.01,207.97,207.99
GBPJPY,20251217,164400,208.00,208.00,207.98,207.99
GBPJPY,20251217,164500,208.00,208.00,207.97,207.99
GBPJPY,20251217,164600,207.98,208.01,207.97,208.01
GBPJPY,20251217,164700,208.02,208.05,208.01,208.05
GBPJPY,20251217,164800,208.06,208.06,208.01,208.01
GBPJPY,20251217,164900,208.00,208.02,207.99,208.02
GBPJPY,20251217,165000,208.01,208.02,208.01,208.01
GBPJPY,20251217,165100,208.02,208.02,207.96,208.01
GBPJPY,20251217,165200,208.02,208.04,208.00,208.03
GBPJPY,20251217,165300,208.02,208.02,207.96,207.96
GBPJPY,20251217,165400,207.95,207.96,207.94,207.94
GBPJPY,20251217,165500,207.95,207.99,207.95,207.96
GBPJPY,20251217,165600,207.97,207.99,207.89,207.92
GBPJPY,20251217,165700,207.91,207.93,207.91,207.92
GBPJPY,20251217,165800,207.91,208.21,207.91,208.21
GBPJPY,20251217,165900,208.20,208.21,208.18,208.21
GBPJPY,20251217,170000,208.20,208.22,208.18,208.21
GBPJPY,20251217,170100,208.20,208.24,208.20,208.23
GBPJPY,20251217,170200,208.24,208.27,208.21,208.27
GBPJPY,20251217,170300,208.28,208.30,208.17,208.17
GBPJPY,20251217,170400,208.18,208.27,208.18,208.27
GBPJPY,20251217,170500,208.26,208.26,208.23,208.25
GBPJPY,20251217,170600,208.24,208.28,208.24,208.28
GBPJPY,20251217,170700,208.29,208.29,208.25,208.27
GBPJPY,20251217,170800,208.28,208.31,208.28,208.31
GBPJPY,20251217,170900,208.30,208.30,208.27,208.29
GBPJPY,20251217,171000,208.30,208.30,208.29,208.29
GBPJPY,20251217,171100,208.30,208.33,208.30,208.31
GBPJPY,20251217,171200,208.30,208.30,208.25,208.25
GBPJPY,20251217,171300,208.26,208.26,208.23,208.23
GBPJPY,20251217,171400,208.24,208.26,208.23,208.26
GBPJPY,20251217,171500,208.25,208.25,208.20,208.20
GBPJPY,20251217,171600,208.19,208.19,208.13,208.14
GBPJPY,20251217,171700,208.15,208.16,208.14,208.14
GBPJPY,20251217,171800,208.15,208.15,208.14,208.14
GBPJPY,20251217,171900,208.15,208.19,208.15,208.19
GBPJPY,20251217,172000,208.18,208.21,208.18,208.21
GBPJPY,20251217,172100,208.22,208.25,208.21,208.25
GBPJPY,20251217,172200,208.24,208.29,208.23,208.29
GBPJPY,20251217,172300,208.30,208.30,208.29,208.29
GBPJPY,20251217,172400,208.30,208.34,208.30,208.34
GBPJPY,20251217,172500,208.35,208.35,208.33,208.33
GBPJPY,20251217,172600,208.34,208.35,208.33,208.34
GBPJPY,20251217,172700,208.33,208.33,208.29,208.29
GBPJPY,20251217,172800,208.28,208.28,208.25,208.27
GBPJPY,20251217,172900,208.26,208.26,208.25,208.26
GBPJPY,20251217,173000,208.25,208.28,208.25,208.28
GBPJPY,20251217,173100,208.27,208.29,208.26,208.26
GBPJPY,20251217,173200,208.25,208.25,208.22,208.23
GBPJPY,20251217,173300,208.24,208.24,208.21,208.21
GBPJPY,20251217,173400,208.22,208.23,208.21,208.21
GBPJPY,20251217,173500,208.20,208.23,208.19,208.23
GBPJPY,20251217,173600,208.22,208.22,208.22,208.22
GBPJPY,20251217,173700,208.23,208.25,208.23,208.24
GBPJPY,20251217,173800,208.25,208.27,208.25,208.27
GBPJPY,20251217,173900,208.26,208.26,208.23,208.23
GBPJPY,20251217,174000,208.22,208.22,208.18,208.20
GBPJPY,20251217,174100,208.21,208.21,208.17,208.17
GBPJPY,20251217,174200,208.18,208.19,208.17,208.19
GBPJPY,20251217,174300,208.20,208.25,208.20,208.24
GBPJPY,20251217,174400,208.24,208.24,208.23,208.23
GBPJPY,20251217,174500,208.22,208.24,208.22,208.24
GBPJPY,20251217,174600,208.23,208.26,208.23,208.26
GBPJPY,20251217,174700,208.27,208.27,208.24,208.24
GBPJPY,20251217,174800,208.23,208.23,208.22,208.22
GBPJPY,20251217,174900,208.23,208.23,208.20,208.21
GBPJPY,20251217,175000,208.22,208.26,208.22,208.26
GBPJPY,20251217,175100,208.24,208.24,208.24,208.24
GBPJPY,20251217,175200,208.23,208.23,208.21,208.21
GBPJPY,20251217,175300,208.20,208.21,208.20,208.21
GBPJPY,20251217,175400,208.20,208.24,208.20,208.24
GBPJPY,20251217,175500,208.23,208.26,208.23,208.26
GBPJPY,20251217,175600,208.25,208.25,208.25,208.25
GBPJPY,20251217,175700,208.26,208.26,208.24,208.24
GBPJPY,20251217,175800,208.24,208.26,208.24,208.26
GBPJPY,20251217,175900,208.25,208.28,208.25,208.27
GBPJPY,20251217,180000,208.27,208.30,208.27,208.30
GBPJPY,20251217,180100,208.29,208.29,208.28,208.28
GBPJPY,20251217,180200,208.29,208.31,208.29,208.30
GBPJPY,20251217,180300,208.29,208.30,208.29,208.29
GBPJPY,20251217,180400,208.30,208.30,208.29,208.29
GBPJPY,20251217,180500,208.29,208.29,208.29,208.29
GBPJPY,20251217,180600,208.30,208.32,208.30,208.30
GBPJPY,20251217,180700,208.29,208.29,208.29,208.29
GBPJPY,20251217,180800,208.29,208.34,208.29,208.33
GBPJPY,20251217,180900,208.32,208.33,208.32,208.33
GBPJPY,20251217,181000,208.32,208.32,208.27,208.27
GBPJPY,20251217,181100,208.28,208.32,208.27,208.32
GBPJPY,20251217,181200,208.31,208.32,208.31,208.31
GBPJPY,20251217,181300,208.30,208.31,208.30,208.30
GBPJPY,20251217,181400,208.31,208.32,208.31,208.31
GBPJPY,20251217,181500,208.32,208.33,208.31,208.31
GBPJPY,20251217,181600,208.30,208.30,208.27,208.27
GBPJPY,20251217,181700,208.28,208.29,208.28,208.29
GBPJPY,20251217,181800,208.30,208.33,208.30,208.32
GBPJPY,20251217,181900,208.32,208.32,208.32,208.32
GBPJPY,20251217,182000,208.31,208.31,208.30,208.30
GBPJPY,20251217,182100,208.30,208.30,208.30,208.30
GBPJPY,20251217,182200,208.31,208.31,208.28,208.28
GBPJPY,20251217,182300,208.27,208.27,208.26,208.27
GBPJPY,20251217,182400,208.28,208.28,208.26,208.27
GBPJPY,20251217,182500,208.28,208.31,208.28,208.31
GBPJPY,20251217,182600,208.32,208.32,208.31,208.31
GBPJPY,20251217,182700,208.30,208.32,208.29,208.29
GBPJPY,20251217,182800,208.29,208.29,208.29,208.29
GBPJPY,20251217,182900,208.28,208.28,208.26,208.27
GBPJPY,20251217,183000,208.28,208.28,208.27,208.27
GBPJPY,20251217,183100,208.28,208.30,208.28,208.30
GBPJPY,20251217,183200,208.29,208.31,208.29,208.30
GBPJPY,20251217,183300,208.29,208.29,208.28,208.29
GBPJPY,20251217,183400,208.29,208.29,208.27,208.27
GBPJPY,20251217,183500,208.26,208.26,208.26,208.26
GBPJPY,20251217,183600,208.27,208.27,208.25,208.25
GBPJPY,20251217,183700,208.26,208.27,208.26,208.27
GBPJPY,20251217,183800,208.26,208.26,208.24,208.24
GBPJPY,20251217,183900,208.24,208.24,208.24,208.24
GBPJPY,20251217,184000,208.26,208.27,208.26,208.27
GBPJPY,20251217,184100,208.26,208.26,208.26,208.26
GBPJPY,20251217,184200,208.26,208.26,208.25,208.25
GBPJPY,20251217,184300,208.24,208.26,208.24,208.26
GBPJPY,20251217,184400,208.25,208.26,208.25,208.26
GBPJPY,20251217,184500,208.25,208.25,208.24,208.24
GBPJPY,20251217,184600,208.23,208.23,208.21,208.21
GBPJPY,20251217,184700,208.20,208.20,208.17,208.17
GBPJPY,20251217,184800,208.16,208.17,208.15,208.17
GBPJPY,20251217,184900,208.18,208.20,208.18,208.19
GBPJPY,20251217,185000,208.20,208.21,208.19,208.21
GBPJPY,20251217,185100,208.20,208.23,208.20,208.23
GBPJPY,20251217,185200,208.23,208.23,208.21,208.21
GBPJPY,20251217,185300,208.22,208.23,208.21,208.23
GBPJPY,20251217,185400,208.22,208.22,208.21,208.22
GBPJPY,20251217,185500,208.21,208.21,208.20,208.21
GBPJPY,20251217,185600,208.22,208.23,208.22,208.23
GBPJPY,20251217,185700,208.23,208.23,208.23,208.23
GBPJPY,20251217,185800,208.21,208.21,208.19,208.21
GBPJPY,20251217,185900,208.20,208.21,208.19,208.19
GBPJPY,20251217,190000,208.18,208.18,208.18,208.18
GBPJPY,20251217,190100,208.19,208.20,208.19,208.19
GBPJPY,20251217,190200,208.20,208.20,208.20,208.20
GBPJPY,20251217,190300,208.21,208.21,208.20,208.21
GBPJPY,20251217,190400,208.20,208.20,208.20,208.20
GBPJPY,20251217,190500,208.20,208.22,208.20,208.21
GBPJPY,20251217,190600,208.22,208.24,208.22,208.24
GBPJPY,20251217,190700,208.25,208.25,208.25,208.25
GBPJPY,20251217,190800,208.24,208.26,208.24,208.25
GBPJPY,20251217,190900,208.24,208.25,208.23,208.25
GBPJPY,20251217,191000,208.24,208.24,208.24,208.24
GBPJPY,20251217,191100,208.23,208.24,208.23,208.24
GBPJPY,20251217,191200,208.23,208.23,208.22,208.22
GBPJPY,20251217,191300,208.21,208.22,208.21,208.22
GBPJPY,20251217,191400,208.21,208.22,208.20,208.20
GBPJPY,20251217,191500,208.19,208.20,208.18,208.18
GBPJPY,20251217,191600,208.17,208.17,208.16,208.16
GBPJPY,20251217,191700,208.15,208.16,208.15,208.15
GBPJPY,20251217,191800,208.16,208.16,208.16,208.16
GBPJPY,20251217,191900,208.17,208.18,208.17,208.18
GBPJPY,20251217,192000,208.17,208.17,208.17,208.17
GBPJPY,20251217,192100,208.16,208.18,208.16,208.17
GBPJPY,20251217,192200,208.18,208.18,208.17,208.17
GBPJPY,20251217,192300,208.18,208.19,208.18,208.18
GBPJPY,20251217,192400,208.19,208.21,208.19,208.21
GBPJPY,20251217,192500,208.20,208.21,208.20,208.21
GBPJPY,20251217,192600,208.20,208.21,208.20,208.20
GBPJPY,20251217,192700,208.20,208.20,208.20,208.20
GBPJPY,20251217,192800,208.19,208.20,208.19,208.20
GBPJPY,20251217,192900,208.21,208.22,208.21,208.21
GBPJPY,20251217,193000,208.21,208.21,208.20,208.20
GBPJPY,20251217,193100,208.20,208.20,208.20,208.20
GBPJPY,20251217,193200,208.20,208.20,208.20,208.20
GBPJPY,20251217,193300,208.19,208.21,208.18,208.21
GBPJPY,20251217,193400,208.22,208.22,208.21,208.21
GBPJPY,20251217,193500,208.22,208.23,208.21,208.21
GBPJPY,20251217,193600,208.20,208.21,208.20,208.21
GBPJPY,20251217,193700,208.21,208.22,208.21,208.22
GBPJPY,20251217,193800,208.22,208.22,208.21,208.21
GBPJPY,20251217,193900,208.22,208.22,208.18,208.18
GBPJPY,20251217,194000,208.17,208.18,208.17,208.18
GBPJPY,20251217,194100,208.17,208.17,208.14,208.15
GBPJPY,20251217,194200,208.16,208.16,208.13,208.13
GBPJPY,20251217,194300,208.14,208.15,208.14,208.15
GBPJPY,20251217,194400,208.16,208.17,208.14,208.14
GBPJPY,20251217,194500,208.15,208.17,208.15,208.17
GBPJPY,20251217,194600,208.17,208.18,208.17,208.18
GBPJPY,20251217,194700,208.17,208.18,208.17,208.17
GBPJPY,20251217,194800,208.18,208.19,208.18,208.19
GBPJPY,20251217,194900,208.20,208.20,208.19,208.19
GBPJPY,20251217,195000,208.18,208.21,208.18,208.21
GBPJPY,20251217,195100,208.22,208.24,208.22,208.24
GBPJPY,20251217,195200,208.23,208.24,208.23,208.24
GBPJPY,20251217,195300,208.25,208.25,208.24,208.24
GBPJPY,20251217,195400,208.23,208.23,208.22,208.22
GBPJPY,20251217,195500,208.21,208.23,208.21,208.23
GBPJPY,20251217,195600,208.24,208.24,208.24,208.24
GBPJPY,20251217,195700,208.23,208.23,208.20,208.20
GBPJPY,20251217,195800,208.19,208.19,208.16,208.16
GBPJPY,20251217,195900,208.15,208.17,208.15,208.16
GBPJPY,20251217,200000,208.15,208.16,208.15,208.16
GBPJPY,20251217,200100,208.15,208.16,208.15,208.15
GBPJPY,20251217,200200,208.14,208.14,208.12,208.12
GBPJPY,20251217,200300,208.11,208.14,208.11,208.14
GBPJPY,20251217,200400,208.15,208.15,208.14,208.15
GBPJPY,20251217,200500,208.16,208.16,208.15,208.15
GBPJPY,20251217,200600,208.16,208.16,208.16,208.16
GBPJPY,20251217,200700,208.15,208.15,208.14,208.14
GBPJPY,20251217,200800,208.13,208.14,208.12,208.14
GBPJPY,20251217,200900,208.15,208.15,208.14,208.14
GBPJPY,20251217,201000,208.13,208.13,208.13,208.13
GBPJPY,20251217,201100,208.13,208.14,208.13,208.14
GBPJPY,20251217,201200,208.14,208.15,208.14,208.15
GBPJPY,20251217,201300,208.16,208.17,208.16,208.17
GBPJPY,20251217,201400,208.16,208.17,208.15,208.17
GBPJPY,20251217,201500,208.16,208.17,208.16,208.17
GBPJPY,20251217,201600,208.17,208.18,208.17,208.18
GBPJPY,20251217,201700,208.17,208.17,208.17,208.17
GBPJPY,20251217,201800,208.17,208.17,208.17,208.17
GBPJPY,20251217,201900,208.17,208.17,208.16,208.16
GBPJPY,20251217,202000,208.17,208.18,208.17,208.18
GBPJPY,20251217,202100,208.17,208.18,208.17,208.18
GBPJPY,20251217,202200,208.18,208.18,208.18,208.18
GBPJPY,20251217,202300,208.18,208.18,208.18,208.18
GBPJPY,20251217,202400,208.19,208.20,208.18,208.20
GBPJPY,20251217,202500,208.19,208.19,208.19,208.19
GBPJPY,20251217,202600,208.19,208.19,208.19,208.19
GBPJPY,20251217,202700,208.19,208.19,208.18,208.18
GBPJPY,20251217,202800,208.18,208.18,208.17,208.18
GBPJPY,20251217,202900,208.17,208.17,208.17,208.17
GBPJPY,20251217,203000,208.17,208.17,208.17,208.17
GBPJPY,20251217,203100,208.17,208.20,208.17,208.20
GBPJPY,20251217,203200,208.19,208.20,208.18,208.18
GBPJPY,20251217,203300,208.19,208.20,208.19,208.19
GBPJPY,20251217,203400,208.19,208.19,208.19,208.19
GBPJPY,20251217,203500,208.17,208.17,208.17,208.17
GBPJPY,20251217,203600,208.17,208.18,208.17,208.18
GBPJPY,20251217,203700,208.18,208.18,208.18,208.18
GBPJPY,20251217,203800,208.18,208.18,208.18,208.18
GBPJPY,20251217,203900,208.17,208.17,208.17,208.17
GBPJPY,20251217,204000,208.17,208.20,208.17,208.20
GBPJPY,20251217,204100,208.20,208.20,208.20,208.20
GBPJPY,20251217,204200,208.20,208.21,208.20,208.21
GBPJPY,20251217,204300,208.22,208.22,208.22,208.22
GBPJPY,20251217,204400,208.23,208.23,208.21,208.22
GBPJPY,20251217,204500,208.21,208.21,208.20,208.20
GBPJPY,20251217,204600,208.21,208.21,208.20,208.20
GBPJPY,20251217,204700,208.19,208.19,208.17,208.17
GBPJPY,20251217,204800,208.16,208.16,208.14,208.14
GBPJPY,20251217,204900,208.15,208.16,208.15,208.16
GBPJPY,20251217,205000,208.15,208.16,208.15,208.16
GBPJPY,20251217,205100,208.17,208.18,208.17,208.17
GBPJPY,20251217,205200,208.16,208.16,208.14,208.14
GBPJPY,20251217,205300,208.13,208.13,208.12,208.13
GBPJPY,20251217,205400,208.14,208.14,208.14,208.14
GBPJPY,20251217,205500,208.13,208.14,208.13,208.14
GBPJPY,20251217,205600,208.14,208.14,208.14,208.14
GBPJPY,20251217,205700,208.13,208.13,208.12,208.13
GBPJPY,20251217,205800,208.14,208.14,208.14,208.14
GBPJPY,20251217,205900,208.14,208.14,208.14,208.14
GBPJPY,20251217,210000,208.14,208.16,208.14,208.16
GBPJPY,20251217,210100,208.17,208.18,208.17,208.17
GBPJPY,20251217,210200,208.18,208.18,208.17,208.17
GBPJPY,20251217,210300,208.16,208.16,208.15,208.15
GBPJPY,20251217,210400,208.14,208.15,208.14,208.15
GBPJPY,20251217,210500,208.15,208.15,208.15,208.15
GBPJPY,20251217,210600,208.15,208.15,208.14,208.14
GBPJPY,20251217,210700,208.14,208.14,208.14,208.14
GBPJPY,20251217,210800,208.14,208.14,208.14,208.14
GBPJPY,20251217,210900,208.14,208.16,208.14,208.15
GBPJPY,20251217,211000,208.15,208.15,208.15,208.15
GBPJPY,20251217,211100,208.17,208.18,208.17,208.18
GBPJPY,20251217,211200,208.18,208.18,208.18,208.18
GBPJPY,20251217,211300,208.17,208.17,208.17,208.17
GBPJPY,20251217,211400,208.17,208.18,208.17,208.18
GBPJPY,20251217,211500,208.18,208.19,208.18,208.19
GBPJPY,20251217,211600,208.19,208.19,208.19,208.19
GBPJPY,20251217,211700,208.20,208.20,208.20,208.20
GBPJPY,20251217,211800,208.20,208.21,208.20,208.21
GBPJPY,20251217,211900,208.21,208.22,208.21,208.22
GBPJPY,20251217,212000,208.23,208.24,208.23,208.24
GBPJPY,20251217,212100,208.24,208.25,208.24,208.25
GBPJPY,20251217,212200,208.25,208.26,208.25,208.26
GBPJPY,20251217,212300,208.25,208.25,208.24,208.24
GBPJPY,20251217,212400,208.24,208.24,208.24,208.24
GBPJPY,20251217,212500,208.24,208.24,208.24,208.24
GBPJPY,20251217,212600,208.24,208.25,208.24,208.24
GBPJPY,20251217,212700,208.25,208.26,208.25,208.26
GBPJPY,20251217,212800,208.27,208.28,208.27,208.27
GBPJPY,20251217,212900,208.27,208.27,208.27,208.27
GBPJPY,20251217,213000,208.26,208.26,208.26,208.26
GBPJPY,20251217,213100,208.26,208.27,208.26,208.27
GBPJPY,20251217,213200,208.26,208.26,208.26,208.26
GBPJPY,20251217,213300,208.26,208.27,208.26,208.27
GBPJPY,20251217,213400,208.27,208.27,208.27,208.27
GBPJPY,20251217,213500,208.27,208.27,208.27,208.27
GBPJPY,20251217,213600,208.28,208.29,208.28,208.28
GBPJPY,20251217,213700,208.27,208.28,208.27,208.28
GBPJPY,20251217,213800,208.27,208.27,208.27,208.27
GBPJPY,20251217,213900,208.28,208.28,208.28,208.28
GBPJPY,20251217,214000,208.28,208.29,208.28,208.28
GBPJPY,20251217,214100,208.28,208.28,208.28,208.28
GBPJPY,20251217,214200,208.29,208.29,208.29,208.29
GBPJPY,20251217,214300,208.29,208.30,208.29,208.30
GBPJPY,20251217,214400,208.30,208.30,208.30,208.30
GBPJPY,20251217,214500,208.31,208.31,208.31,208.31
GBPJPY,20251217,214600,208.31,208.31,208.29,208.29
GBPJPY,20251217,214700,208.29,208.29,208.29,208.29
GBPJPY,20251217,214800,208.30,208.30,208.29,208.30
GBPJPY,20251217,214900,208.31,208.32,208.31,208.32
GBPJPY,20251217,215000,208.32,208.32,208.32,208.32
GBPJPY,20251217,215100,208.33,208.33,208.33,208.33
GBPJPY,20251217,215200,208.33,208.34,208.33,208.33
GBPJPY,20251217,215300,208.34,208.35,208.34,208.35
GBPJPY,20251217,215400,208.36,208.37,208.36,208.36
GBPJPY,20251217,215500,208.37,208.37,208.35,208.35
GBPJPY,20251217,215600,208.34,208.34,208.32,208.32
GBPJPY,20251217,215700,208.31,208.31,208.31,208.31
GBPJPY,20251217,215800,208.31,208.31,208.27,208.27
GBPJPY,20251217,215900,208.26,208.27,208.26,208.26
GBPJPY,20251217,220000,208.26,208.26,208.26,208.26
GBPJPY,20251217,220100,208.27,208.27,208.26,208.27
GBPJPY,20251217,220200,208.28,208.29,208.28,208.28
GBPJPY,20251217,220300,208.27,208.29,208.26,208.29
GBPJPY,20251217,220400,208.29,208.30,208.29,208.30
GBPJPY,20251217,220500,208.29,208.29,208.29,208.29
GBPJPY,20251217,220600,208.29,208.29,208.29,208.29
GBPJPY,20251217,220700,208.28,208.29,208.28,208.29
GBPJPY,20251217,220800,208.28,208.28,208.28,208.28
GBPJPY,20251217,220900,208.28,208.29,208.28,208.29
GBPJPY,20251217,221000,208.29,208.29,208.29,208.29
GBPJPY,20251217,221100,208.29,208.30,208.29,208.30
GBPJPY,20251217,221200,208.30,208.31,208.30,208.30
GBPJPY,20251217,221300,208.29,208.30,208.29,208.30
GBPJPY,20251217,221400,208.30,208.30,208.30,208.30
GBPJPY,20251217,221500,208.29,208.29,208.29,208.29
GBPJPY,20251217,221600,208.29,208.29,208.29,208.29
GBPJPY,20251217,221700,208.29,208.29,208.29,208.29
GBPJPY,20251217,221800,208.29,208.30,208.29,208.30
GBPJPY,20251217,221900,208.30,208.30,208.30,208.30
GBPJPY,20251217,222000,208.30,208.30,208.29,208.29
GBPJPY,20251217,222100,208.28,208.28,208.28,208.28
GBPJPY,20251217,222200,208.28,208.28,208.28,208.28
GBPJPY,20251217,222300,208.28,208.28,208.28,208.28
GBPJPY,20251217,222400,208.28,208.28,208.26,208.26
GBPJPY,20251217,222500,208.26,208.27,208.26,208.27
GBPJPY,20251217,222600,208.27,208.27,208.27,208.27
GBPJPY,20251217,222700,208.27,208.27,208.27,208.27
GBPJPY,20251217,222800,208.27,208.27,208.27,208.27
GBPJPY,20251217,222900,208.27,208.27,208.27,208.27
GBPJPY,20251217,223000,208.28,208.28,208.28,208.28
GBPJPY,20251217,223100,208.27,208.27,208.27,208.27
GBPJPY,20251217,223200,208.27,208.28,208.27,208.28
GBPJPY,20251217,223300,208.29,208.30,208.29,208.30
GBPJPY,20251217,223400,208.30,208.30,208.30,208.30
GBPJPY,20251217,223500,208.31,208.31,208.30,208.30
GBPJPY,20251217,223600,208.29,208.29,208.27,208.27
GBPJPY,20251217,223700,208.27,208.28,208.27,208.27
GBPJPY,20251217,223800,208.26,208.26,208.26,208.26
GBPJPY,20251217,223900,208.26,208.26,208.24,208.24
GBPJPY,20251217,224000,208.24,208.24,208.22,208.22
GBPJPY,20251217,224100,208.21,208.21,208.21,208.21
GBPJPY,20251217,224200,208.21,208.21,208.21,208.21
GBPJPY,20251217,224300,208.21,208.21,208.21,208.21
GBPJPY,20251217,224400,208.22,208.22,208.21,208.21
GBPJPY,20251217,224500,208.21,208.21,208.21,208.21
GBPJPY,20251217,224600,208.20,208.20,208.20,208.20
GBPJPY,20251217,224700,208.20,208.20,208.20,208.20
GBPJPY,20251217,224800,208.21,208.23,208.21,208.23
GBPJPY,20251217,224900,208.23,208.23,208.23,208.23
GBPJPY,20251217,225000,208.23,208.23,208.23,208.23
GBPJPY,20251217,225100,208.24,208.24,208.24,208.24
GBPJPY,20251217,225200,208.24,208.24,208.24,208.24
GBPJPY,20251217,225300,208.24,208.26,208.24,208.26
GBPJPY,20251217,225400,208.27,208.27,208.27,208.27
GBPJPY,20251217,225500,208.27,208.27,208.27,208.27
GBPJPY,20251217,225600,208.27,208.27,208.27,208.27
GBPJPY,20251217,225700,208.27,208.27,208.27,208.27
GBPJPY,20251217,225800,208.26,208.26,208.24,208.24
GBPJPY,20251217,225900,208.24,208.24,208.21,208.21
GBPJPY,20251217,230000,208.21,208.21,208.21,208.21
GBPJPY,20251217,230100,208.22,208.22,208.20,208.20
GBPJPY,20251217,230200,208.19,208.19,208.17,208.17
GBPJPY,20251217,230300,208.17,208.17,208.17,208.17
GBPJPY,20251217,230400,208.17,208.17,208.17,208.17
GBPJPY,20251217,230500,208.17,208.17,208.17,208.17
GBPJPY,20251217,230600,208.16,208.17,208.15,208.15
GBPJPY,20251217,230700,208.16,208.20,208.16,208.20
GBPJPY,20251217,230800,208.20,208.20,208.20,208.20
GBPJPY,20251217,230900,208.19,208.19,208.19,208.19
GBPJPY,20251217,231000,208.20,208.21,208.20,208.20
GBPJPY,20251217,231100,208.20,208.20,208.18,208.18
GBPJPY,20251217,231200,208.19,208.20,208.19,208.19
GBPJPY,20251217,231300,208.18,208.18,208.18,208.18
GBPJPY,20251217,231400,208.19,208.19,208.19,208.19
GBPJPY,20251217,231500,208.19,208.19,208.16,208.16
GBPJPY,20251217,231600,208.15,208.18,208.15,208.18
GBPJPY,20251217,231700,208.17,208.17,208.17,208.17
GBPJPY,20251217,231800,208.17,208.18,208.17,208.18
GBPJPY,20251217,231900,208.17,208.17,208.17,208.17
GBPJPY,20251217,232000,208.19,208.20,208.18,208.18
GBPJPY,20251217,232100,208.18,208.18,208.18,208.18
GBPJPY,20251217,232200,208.18,208.18,208.18,208.18
GBPJPY,20251217,232300,208.18,208.18,208.18,208.18
GBPJPY,20251217,232400,208.18,208.18,208.18,208.18
GBPJPY,20251217,232500,208.17,208.18,208.16,208.18
GBPJPY,20251217,232600,208.19,208.21,208.17,208.17
GBPJPY,20251217,232700,208.17,208.17,208.17,208.17
GBPJPY,20251217,232800,208.16,208.16,208.16,208.16
GBPJPY,20251217,232900,208.15,208.16,208.15,208.16
GBPJPY,20251217,233000,208.16,208.16,208.16,208.16
GBPJPY,20251217,233100,208.14,208.14,208.14,208.14
GBPJPY,20251217,233200,208.14,208.14,208.14,208.14
GBPJPY,20251217,233300,208.14,208.14,208.14,208.14
GBPJPY,20251217,233400,208.14,208.14,208.14,208.14
GBPJPY,20251217,233500,208.15,208.15,208.15,208.15
GBPJPY,20251217,233600,208.15,208.15,208.14,208.14
GBPJPY,20251217,233700,208.13,208.14,208.13,208.14
GBPJPY,20251217,233800,208.15,208.15,208.15,208.15
GBPJPY,20251217,233900,208.15,208.15,208.15,208.15
GBPJPY,20251217,234000,208.15,208.16,208.15,208.16
GBPJPY,20251217,234100,208.15,208.16,208.15,208.16
GBPJPY,20251217,234200,208.17,208.17,208.15,208.15
GBPJPY,20251217,234300,208.16,208.16,208.15,208.15
GBPJPY,20251217,234400,208.16,208.16,208.15,208.15
GBPJPY,20251217,234500,208.17,208.17,208.16,208.16
GBPJPY,20251217,234600,208.15,208.15,208.15,208.15
GBPJPY,20251217,234700,208.14,208.14,208.13,208.13
GBPJPY,20251217,234800,208.12,208.13,208.12,208.13
GBPJPY,20251217,234900,208.12,208.12,208.12,208.12
GBPJPY,20251217,235000,208.12,208.12,208.12,208.12
GBPJPY,20251217,235100,208.12,208.14,208.12,208.13
GBPJPY,20251217,235200,208.12,208.12,208.11,208.11
GBPJPY,20251217,235300,208.10,208.13,208.10,208.13
GBPJPY,20251217,235400,208.12,208.13,208.12,208.13
GBPJPY,20251217,235500,208.12,208.13,208.12,208.12
GBPJPY,20251217,235600,208.12,208.12,208.12,208.12
GBPJPY,20251217,235700,208.12,208.12,208.12,208.12
GBPJPY,20251217,235800,208.11,208.12,208.11,208.12
GBPJPY,20251217,235900,208.13,208.15,208.11,208.14
GBPJPY,20251218,000000,208.14,208.14,208.14,208.14
CHFJPY,20251217,000100,194.55,194.59,194.55,194.59
CHFJPY,20251217,000200,194.58,194.59,194.58,194.59
CHFJPY,20251217,000300,194.59,194.59,194.59,194.59
CHFJPY,20251217,000400,194.59,194.59,194.59,194.59
CHFJPY,20251217,000500,194.59,194.59,194.59,194.59
CHFJPY,20251217,000600,194.59,194.59,194.59,194.59
CHFJPY,20251217,000700,194.59,194.59,194.59,194.59
CHFJPY,20251217,000800,194.59,194.59,194.58,194.58
CHFJPY,20251217,000900,194.58,194.58,194.58,194.58
CHFJPY,20251217,001000,194.56,194.56,194.56,194.56
CHFJPY,20251217,001100,194.57,194.57,194.57,194.57
CHFJPY,20251217,001200,194.57,194.57,194.57,194.57
CHFJPY,20251217,001300,194.57,194.58,194.57,194.58
CHFJPY,20251217,001400,194.58,194.58,194.58,194.58
CHFJPY,20251217,001500,194.58,194.58,194.58,194.58
CHFJPY,20251217,001600,194.59,194.59,194.59,194.59
CHFJPY,20251217,001700,194.58,194.58,194.58,194.58
CHFJPY,20251217,001800,194.58,194.58,194.56,194.56
CHFJPY,20251217,001900,194.56,194.56,194.56,194.56
CHFJPY,20251217,002000,194.56,194.56,194.56,194.56
CHFJPY,20251217,002100,194.56,194.56,194.56,194.56
CHFJPY,20251217,002200,194.55,194.56,194.55,194.56
CHFJPY,20251217,002300,194.56,194.56,194.56,194.56
CHFJPY,20251217,002400,194.58,194.58,194.58,194.58
CHFJPY,20251217,002500,194.58,194.58,194.58,194.58
CHFJPY,20251217,002600,194.58,194.61,194.58,194.61
CHFJPY,20251217,002700,194.60,194.60,194.60,194.60
CHFJPY,20251217,002800,194.60,194.60,194.59,194.59
CHFJPY,20251217,002900,194.59,194.60,194.59,194.60
CHFJPY,20251217,003000,194.60,194.60,194.60,194.60
CHFJPY,20251217,003100,194.60,194.60,194.60,194.60
CHFJPY,20251217,003200,194.59,194.59,194.59,194.59
CHFJPY,20251217,003300,194.59,194.59,194.59,194.59
CHFJPY,20251217,003400,194.59,194.59,194.58,194.58
CHFJPY,20251217,003500,194.58,194.58,194.58,194.58
CHFJPY,20251217,003600,194.56,194.56,194.56,194.56
CHFJPY,20251217,003700,194.56,194.56,194.56,194.56
CHFJPY,20251217,003800,194.56,194.56,194.56,194.56
CHFJPY,20251217,003900,194.57,194.61,194.57,194.61
CHFJPY,20251217,004000,194.62,194.62,194.61,194.61
CHFJPY,20251217,004100,194.60,194.61,194.60,194.61
CHFJPY,20251217,004200,194.61,194.61,194.61,194.61
CHFJPY,20251217,004300,194.62,194.62,194.62,194.62
CHFJPY,20251217,004400,194.63,194.63,194.63,194.63
CHFJPY,20251217,004500,194.63,194.63,194.62,194.62
CHFJPY,20251217,004600,194.61,194.61,194.61,194.61
CHFJPY,20251217,004700,194.61,194.62,194.61,194.62
CHFJPY,20251217,004800,194.63,194.65,194.63,194.65
CHFJPY,20251217,004900,194.65,194.65,194.65,194.65
CHFJPY,20251217,005000,194.64,194.64,194.62,194.62
CHFJPY,20251217,005100,194.61,194.61,194.58,194.58
CHFJPY,20251217,005200,194.59,194.61,194.59,194.61
CHFJPY,20251217,005300,194.62,194.62,194.61,194.61
CHFJPY,20251217,005400,194.61,194.61,194.61,194.61
CHFJPY,20251217,005500,194.60,194.62,194.60,194.62
CHFJPY,20251217,005600,194.62,194.62,194.62,194.62
CHFJPY,20251217,005700,194.62,194.62,194.62,194.62
CHFJPY,20251217,005800,194.61,194.62,194.61,194.62
CHFJPY,20251217,005900,194.63,194.63,194.63,194.63
CHFJPY,20251217,010000,194.62,194.62,194.62,194.62
CHFJPY,20251217,010100,194.62,194.62,194.54,194.54
CHFJPY,20251217,010200,194.53,194.56,194.52,194.52
CHFJPY,20251217,010300,194.53,194.60,194.53,194.60
CHFJPY,20251217,010400,194.59,194.59,194.54,194.56
CHFJPY,20251217,010500,194.55,194.56,194.55,194.56
CHFJPY,20251217,010600,194.57,194.59,194.56,194.56
CHFJPY,20251217,010700,194.56,194.56,194.56,194.56
CHFJPY,20251217,010800,194.55,194.55,194.55,194.55
CHFJPY,20251217,010900,194.57,194.62,194.56,194.62
CHFJPY,20251217,011000,194.62,194.62,194.62,194.62
CHFJPY,20251217,011100,194.63,194.63,194.62,194.62
CHFJPY,20251217,011200,194.63,194.66,194.63,194.66
CHFJPY,20251217,011300,194.65,194.67,194.65,194.67
CHFJPY,20251217,011400,194.66,194.66,194.64,194.64
CHFJPY,20251217,011500,194.63,194.64,194.63,194.64
CHFJPY,20251217,011600,194.65,194.65,194.65,194.65
CHFJPY,20251217,011700,194.66,194.67,194.66,194.67
CHFJPY,20251217,011800,194.66,194.67,194.66,194.67
CHFJPY,20251217,011900,194.66,194.67,194.66,194.67
CHFJPY,20251217,012000,194.66,194.67,194.65,194.65
CHFJPY,20251217,012100,194.64,194.65,194.64,194.65
CHFJPY,20251217,012200,194.66,194.68,194.65,194.65
CHFJPY,20251217,012300,194.64,194.64,194.63,194.64
CHFJPY,20251217,012400,194.63,194.63,194.63,194.63
CHFJPY,20251217,012500,194.63,194.63,194.61,194.61
CHFJPY,20251217,012600,194.62,194.64,194.62,194.64
CHFJPY,20251217,012700,194.64,194.64,194.64,194.64
CHFJPY,20251217,012800,194.63,194.63,194.62,194.62
CHFJPY,20251217,012900,194.61,194.61,194.61,194.61
CHFJPY,20251217,013000,194.61,194.61,194.61,194.61
CHFJPY,20251217,013100,194.60,194.60,194.56,194.58
CHFJPY,20251217,013200,194.57,194.57,194.57,194.57
CHFJPY,20251217,013300,194.57,194.58,194.56,194.56
CHFJPY,20251217,013400,194.55,194.55,194.54,194.54
CHFJPY,20251217,013500,194.54,194.54,194.54,194.54
CHFJPY,20251217,013600,194.54,194.56,194.54,194.56
CHFJPY,20251217,013700,194.57,194.58,194.57,194.58
CHFJPY,20251217,013800,194.59,194.59,194.58,194.58
CHFJPY,20251217,013900,194.57,194.58,194.57,194.58
CHFJPY,20251217,014000,194.58,194.59,194.58,194.59
CHFJPY,20251217,014100,194.59,194.59,194.57,194.57
CHFJPY,20251217,014200,194.56,194.56,194.51,194.51
CHFJPY,20251217,014300,194.50,194.51,194.49,194.51
CHFJPY,20251217,014400,194.50,194.50,194.47,194.47
CHFJPY,20251217,014500,194.46,194.46,194.43,194.43
CHFJPY,20251217,014600,194.44,194.45,194.43,194.43
CHFJPY,20251217,014700,194.41,194.46,194.39,194.46
CHFJPY,20251217,014800,194.46,194.46,194.46,194.46
CHFJPY,20251217,014900,194.45,194.46,194.45,194.46
CHFJPY,20251217,015000,194.47,194.48,194.47,194.47
CHFJPY,20251217,015100,194.46,194.47,194.46,194.46
CHFJPY,20251217,015200,194.45,194.49,194.44,194.49
CHFJPY,20251217,015300,194.50,194.52,194.50,194.51
CHFJPY,20251217,015400,194.52,194.53,194.51,194.51
CHFJPY,20251217,015500,194.52,194.52,194.46,194.50
CHFJPY,20251217,015600,194.49,194.49,194.40,194.40
CHFJPY,20251217,015700,194.41,194.46,194.41,194.44
CHFJPY,20251217,015800,194.43,194.43,194.42,194.43
CHFJPY,20251217,015900,194.42,194.43,194.40,194.43
CHFJPY,20251217,020000,194.44,194.45,194.42,194.42
CHFJPY,20251217,020100,194.43,194.47,194.41,194.41
CHFJPY,20251217,020200,194.42,194.47,194.42,194.47
CHFJPY,20251217,020300,194.46,194.46,194.43,194.43
CHFJPY,20251217,020400,194.44,194.47,194.43,194.43
CHFJPY,20251217,020500,194.42,194.45,194.42,194.43
CHFJPY,20251217,020600,194.42,194.45,194.42,194.45
CHFJPY,20251217,020700,194.46,194.47,194.46,194.46
CHFJPY,20251217,020800,194.47,194.47,194.43,194.45
CHFJPY,20251217,020900,194.44,194.45,194.43,194.45
CHFJPY,20251217,021000,194.44,194.44,194.42,194.43
CHFJPY,20251217,021100,194.44,194.45,194.42,194.42
CHFJPY,20251217,021200,194.40,194.40,194.34,194.35
CHFJPY,20251217,021300,194.34,194.35,194.34,194.35
CHFJPY,20251217,021400,194.34,194.39,194.34,194.39
CHFJPY,20251217,021500,194.40,194.42,194.39,194.42
CHFJPY,20251217,021600,194.41,194.41,194.36,194.36
CHFJPY,20251217,021700,194.37,194.39,194.37,194.37
CHFJPY,20251217,021800,194.36,194.37,194.36,194.36
CHFJPY,20251217,021900,194.36,194.36,194.35,194.35
CHFJPY,20251217,022000,194.36,194.37,194.36,194.37
CHFJPY,20251217,022100,194.37,194.38,194.37,194.38
CHFJPY,20251217,022200,194.37,194.37,194.36,194.36
CHFJPY,20251217,022300,194.37,194.39,194.35,194.35
CHFJPY,20251217,022400,194.36,194.36,194.35,194.35
CHFJPY,20251217,022500,194.36,194.37,194.36,194.37
CHFJPY,20251217,022600,194.38,194.40,194.38,194.40
CHFJPY,20251217,022700,194.42,194.43,194.40,194.41
CHFJPY,20251217,022800,194.40,194.43,194.40,194.43
CHFJPY,20251217,022900,194.44,194.44,194.43,194.43
CHFJPY,20251217,023000,194.42,194.42,194.41,194.41
CHFJPY,20251217,023100,194.42,194.43,194.42,194.43
CHFJPY,20251217,023200,194.45,194.47,194.45,194.46
CHFJPY,20251217,023300,194.45,194.47,194.45,194.47
CHFJPY,20251217,023400,194.47,194.47,194.46,194.46
CHFJPY,20251217,023500,194.45,194.45,194.45,194.45
CHFJPY,20251217,023600,194.45,194.47,194.45,194.47
CHFJPY,20251217,023700,194.46,194.46,194.45,194.46
CHFJPY,20251217,023800,194.45,194.45,194.44,194.45
CHFJPY,20251217,023900,194.44,194.45,194.44,194.45
CHFJPY,20251217,024000,194.44,194.45,194.43,194.43
CHFJPY,20251217,024100,194.42,194.46,194.42,194.46
CHFJPY,20251217,024200,194.47,194.47,194.46,194.46
CHFJPY,20251217,024300,194.46,194.46,194.46,194.46
CHFJPY,20251217,024400,194.47,194.47,194.46,194.46
CHFJPY,20251217,024500,194.45,194.45,194.44,194.44
CHFJPY,20251217,024600,194.43,194.46,194.43,194.46
CHFJPY,20251217,024700,194.45,194.46,194.45,194.46
CHFJPY,20251217,024800,194.47,194.48,194.46,194.46
CHFJPY,20251217,024900,194.47,194.48,194.47,194.48
CHFJPY,20251217,025000,194.48,194.48,194.46,194.46
CHFJPY,20251217,025100,194.47,194.47,194.46,194.46
CHFJPY,20251217,025200,194.45,194.48,194.45,194.47
CHFJPY,20251217,025300,194.46,194.46,194.46,194.46
CHFJPY,20251217,025400,194.47,194.47,194.45,194.45
CHFJPY,20251217,025500,194.46,194.47,194.46,194.47
CHFJPY,20251217,025600,194.48,194.49,194.48,194.49
CHFJPY,20251217,025700,194.50,194.51,194.49,194.50
CHFJPY,20251217,025800,194.50,194.50,194.50,194.50
CHFJPY,20251217,025900,194.51,194.51,194.48,194.48
CHFJPY,20251217,030000,194.48,194.48,194.48,194.48
CHFJPY,20251217,030100,194.49,194.51,194.49,194.51
CHFJPY,20251217,030200,194.52,194.56,194.52,194.56
CHFJPY,20251217,030300,194.57,194.58,194.57,194.57
CHFJPY,20251217,030400,194.56,194.59,194.56,194.58
CHFJPY,20251217,030500,194.59,194.61,194.58,194.60
CHFJPY,20251217,030600,194.61,194.62,194.61,194.62
CHFJPY,20251217,030700,194.61,194.61,194.58,194.58
CHFJPY,20251217,030800,194.59,194.59,194.57,194.57
CHFJPY,20251217,030900,194.58,194.58,194.56,194.57
CHFJPY,20251217,031000,194.58,194.60,194.56,194.56
CHFJPY,20251217,031100,194.57,194.58,194.57,194.58
CHFJPY,20251217,031200,194.57,194.57,194.55,194.57
CHFJPY,20251217,031300,194.58,194.62,194.58,194.61
CHFJPY,20251217,031400,194.60,194.60,194.57,194.57
CHFJPY,20251217,031500,194.56,194.58,194.56,194.58
CHFJPY,20251217,031600,194.57,194.57,194.54,194.54
CHFJPY,20251217,031700,194.55,194.57,194.55,194.57
CHFJPY,20251217,031800,194.58,194.58,194.57,194.58
CHFJPY,20251217,031900,194.57,194.57,194.55,194.57
CHFJPY,20251217,032000,194.58,194.58,194.56,194.57
CHFJPY,20251217,032100,194.58,194.60,194.58,194.60
CHFJPY,20251217,032200,194.61,194.61,194.59,194.59
CHFJPY,20251217,032300,194.60,194.60,194.57,194.58
CHFJPY,20251217,032400,194.59,194.60,194.59,194.60
CHFJPY,20251217,032500,194.60,194.61,194.60,194.61
CHFJPY,20251217,032600,194.62,194.62,194.61,194.62
CHFJPY,20251217,032700,194.62,194.62,194.62,194.62
CHFJPY,20251217,032800,194.61,194.62,194.60,194.62
CHFJPY,20251217,032900,194.63,194.63,194.63,194.63
CHFJPY,20251217,033000,194.64,194.64,194.63,194.64
CHFJPY,20251217,033100,194.63,194.65,194.62,194.65
CHFJPY,20251217,033200,194.64,194.64,194.64,194.64
CHFJPY,20251217,033300,194.65,194.66,194.65,194.66
CHFJPY,20251217,033400,194.65,194.65,194.63,194.65
CHFJPY,20251217,033500,194.65,194.65,194.65,194.65
CHFJPY,20251217,033600,194.64,194.64,194.63,194.63
CHFJPY,20251217,033700,194.64,194.64,194.62,194.62
CHFJPY,20251217,033800,194.63,194.66,194.62,194.65
CHFJPY,20251217,033900,194.66,194.68,194.66,194.68
CHFJPY,20251217,034000,194.67,194.67,194.67,194.67
CHFJPY,20251217,034100,194.68,194.68,194.67,194.68
CHFJPY,20251217,034200,194.68,194.68,194.68,194.68
CHFJPY,20251217,034300,194.67,194.68,194.67,194.68
CHFJPY,20251217,034400,194.68,194.69,194.68,194.68
CHFJPY,20251217,034500,194.69,194.70,194.69,194.70
CHFJPY,20251217,034600,194.69,194.71,194.69,194.70
CHFJPY,20251217,034700,194.70,194.71,194.70,194.71
CHFJPY,20251217,034800,194.70,194.71,194.70,194.71
CHFJPY,20251217,034900,194.72,194.73,194.72,194.73
CHFJPY,20251217,035000,194.74,194.74,194.74,194.74
CHFJPY,20251217,035100,194.74,194.77,194.74,194.77
CHFJPY,20251217,035200,194.76,194.76,194.76,194.76
CHFJPY,20251217,035300,194.75,194.76,194.75,194.75
CHFJPY,20251217,035400,194.75,194.75,194.75,194.75
CHFJPY,20251217,035500,194.76,194.76,194.75,194.76
CHFJPY,20251217,035600,194.75,194.75,194.75,194.75
CHFJPY,20251217,035700,194.74,194.75,194.74,194.75
CHFJPY,20251217,035800,194.76,194.77,194.76,194.76
CHFJPY,20251217,035900,194.77,194.77,194.77,194.77
CHFJPY,20251217,040000,194.78,194.81,194.78,194.80
CHFJPY,20251217,040100,194.81,194.81,194.78,194.78
CHFJPY,20251217,040200,194.79,194.79,194.77,194.77
CHFJPY,20251217,040300,194.76,194.76,194.75,194.76
CHFJPY,20251217,040400,194.75,194.75,194.75,194.75
CHFJPY,20251217,040500,194.75,194.78,194.75,194.77
CHFJPY,20251217,040600,194.78,194.81,194.77,194.77
CHFJPY,20251217,040700,194.76,194.76,194.75,194.75
CHFJPY,20251217,040800,194.74,194.74,194.73,194.73
CHFJPY,20251217,040900,194.74,194.75,194.74,194.74
CHFJPY,20251217,041000,194.73,194.73,194.71,194.71
CHFJPY,20251217,041100,194.70,194.70,194.67,194.67
CHFJPY,20251217,041200,194.68,194.68,194.68,194.68
CHFJPY,20251217,041300,194.67,194.67,194.66,194.66
CHFJPY,20251217,041400,194.66,194.66,194.65,194.65
CHFJPY,20251217,041500,194.66,194.67,194.66,194.67
CHFJPY,20251217,041600,194.68,194.69,194.68,194.68
CHFJPY,20251217,041700,194.67,194.67,194.66,194.67
CHFJPY,20251217,041800,194.65,194.65,194.65,194.65
CHFJPY,20251217,041900,194.64,194.64,194.64,194.64
CHFJPY,20251217,042000,194.63,194.64,194.63,194.63
CHFJPY,20251217,042100,194.63,194.63,194.63,194.63
CHFJPY,20251217,042200,194.64,194.64,194.64,194.64
CHFJPY,20251217,042300,194.65,194.67,194.65,194.66
CHFJPY,20251217,042400,194.65,194.65,194.65,194.65
CHFJPY,20251217,042500,194.65,194.67,194.65,194.66
CHFJPY,20251217,042600,194.66,194.66,194.66,194.66
CHFJPY,20251217,042700,194.67,194.68,194.67,194.68
CHFJPY,20251217,042800,194.67,194.67,194.67,194.67
CHFJPY,20251217,042900,194.67,194.67,194.65,194.65
CHFJPY,20251217,043000,194.66,194.66,194.65,194.65
CHFJPY,20251217,043100,194.64,194.64,194.63,194.63
CHFJPY,20251217,043200,194.62,194.64,194.62,194.64
CHFJPY,20251217,043300,194.63,194.63,194.63,194.63
CHFJPY,20251217,043400,194.62,194.63,194.62,194.63
CHFJPY,20251217,043500,194.63,194.63,194.63,194.63
CHFJPY,20251217,043600,194.64,194.64,194.62,194.62
CHFJPY,20251217,043700,194.63,194.63,194.62,194.62
CHFJPY,20251217,043800,194.63,194.64,194.63,194.64
CHFJPY,20251217,043900,194.63,194.63,194.62,194.62
CHFJPY,20251217,044000,194.63,194.63,194.62,194.62
CHFJPY,20251217,044100,194.62,194.62,194.61,194.61
CHFJPY,20251217,044200,194.60,194.61,194.60,194.61
CHFJPY,20251217,044300,194.61,194.62,194.61,194.62
CHFJPY,20251217,044400,194.63,194.63,194.63,194.63
CHFJPY,20251217,044500,194.62,194.62,194.62,194.62
CHFJPY,20251217,044600,194.62,194.62,194.62,194.62
CHFJPY,20251217,044700,194.62,194.62,194.62,194.62
CHFJPY,20251217,044800,194.63,194.63,194.63,194.63
CHFJPY,20251217,044900,194.65,194.67,194.65,194.67
CHFJPY,20251217,045000,194.68,194.68,194.67,194.68
CHFJPY,20251217,045100,194.67,194.67,194.65,194.65
CHFJPY,20251217,045200,194.66,194.66,194.65,194.65
CHFJPY,20251217,045300,194.66,194.66,194.66,194.66
CHFJPY,20251217,045400,194.65,194.65,194.65,194.65
CHFJPY,20251217,045500,194.65,194.65,194.65,194.65
CHFJPY,20251217,045600,194.65,194.65,194.61,194.61
CHFJPY,20251217,045700,194.60,194.60,194.60,194.60
CHFJPY,20251217,045800,194.61,194.62,194.61,194.62
CHFJPY,20251217,045900,194.62,194.62,194.62,194.62
CHFJPY,20251217,050000,194.61,194.61,194.61,194.61
CHFJPY,20251217,050100,194.61,194.65,194.61,194.65
CHFJPY,20251217,050200,194.64,194.64,194.63,194.63
CHFJPY,20251217,050300,194.63,194.63,194.62,194.62
CHFJPY,20251217,050400,194.64,194.68,194.64,194.68
CHFJPY,20251217,050500,194.69,194.70,194.69,194.70
CHFJPY,20251217,050600,194.68,194.68,194.68,194.68
CHFJPY,20251217,050700,194.65,194.65,194.65,194.65
CHFJPY,20251217,050800,194.65,194.65,194.65,194.65
CHFJPY,20251217,050900,194.66,194.66,194.65,194.65
CHFJPY,20251217,051000,194.65,194.66,194.65,194.66
CHFJPY,20251217,051100,194.67,194.67,194.67,194.67
CHFJPY,20251217,051200,194.66,194.68,194.66,194.68
CHFJPY,20251217,051300,194.69,194.69,194.69,194.69
CHFJPY,20251217,051400,194.69,194.69,194.68,194.68
CHFJPY,20251217,051500,194.68,194.68,194.68,194.68
CHFJPY,20251217,051600,194.68,194.68,194.68,194.68
CHFJPY,20251217,051700,194.70,194.70,194.70,194.70
CHFJPY,20251217,051800,194.69,194.70,194.69,194.70
CHFJPY,20251217,051900,194.71,194.72,194.71,194.71
CHFJPY,20251217,052000,194.72,194.72,194.72,194.72
CHFJPY,20251217,052100,194.73,194.73,194.73,194.73
CHFJPY,20251217,052200,194.73,194.73,194.71,194.71
CHFJPY,20251217,052300,194.71,194.71,194.71,194.71
CHFJPY,20251217,052400,194.72,194.72,194.71,194.71
CHFJPY,20251217,052500,194.72,194.72,194.72,194.72
CHFJPY,20251217,052600,194.72,194.72,194.71,194.71
CHFJPY,20251217,052700,194.70,194.70,194.70,194.70
CHFJPY,20251217,052800,194.70,194.75,194.70,194.75
CHFJPY,20251217,052900,194.76,194.77,194.76,194.77
CHFJPY,20251217,053000,194.76,194.76,194.76,194.76
CHFJPY,20251217,053100,194.76,194.76,194.76,194.76
CHFJPY,20251217,053200,194.76,194.76,194.76,194.76
CHFJPY,20251217,053300,194.76,194.77,194.76,194.77
CHFJPY,20251217,053400,194.76,194.77,194.75,194.77
CHFJPY,20251217,053500,194.78,194.79,194.78,194.78
CHFJPY,20251217,053600,194.77,194.78,194.75,194.78
CHFJPY,20251217,053700,194.77,194.77,194.76,194.76
CHFJPY,20251217,053800,194.76,194.76,194.74,194.74
CHFJPY,20251217,053900,194.73,194.75,194.73,194.75
CHFJPY,20251217,054000,194.74,194.76,194.73,194.76
CHFJPY,20251217,054100,194.77,194.78,194.77,194.78
CHFJPY,20251217,054200,194.78,194.78,194.78,194.78
CHFJPY,20251217,054300,194.77,194.78,194.77,194.78
CHFJPY,20251217,054400,194.77,194.78,194.77,194.78
CHFJPY,20251217,054500,194.79,194.80,194.79,194.80
CHFJPY,20251217,054600,194.81,194.81,194.80,194.80
CHFJPY,20251217,054700,194.79,194.79,194.78,194.78
CHFJPY,20251217,054800,194.77,194.77,194.76,194.77
CHFJPY,20251217,054900,194.76,194.78,194.76,194.78
CHFJPY,20251217,055000,194.79,194.79,194.79,194.79
CHFJPY,20251217,055100,194.80,194.81,194.80,194.81
CHFJPY,20251217,055200,194.82,194.83,194.82,194.83
CHFJPY,20251217,055300,194.84,194.85,194.84,194.84
CHFJPY,20251217,055400,194.83,194.84,194.83,194.84
CHFJPY,20251217,055500,194.84,194.84,194.84,194.84
CHFJPY,20251217,055600,194.84,194.84,194.84,194.84
CHFJPY,20251217,055700,194.84,194.84,194.83,194.83
CHFJPY,20251217,055800,194.84,194.85,194.84,194.84
CHFJPY,20251217,055900,194.84,194.84,194.84,194.84
CHFJPY,20251217,060000,194.85,194.85,194.85,194.85
CHFJPY,20251217,060100,194.83,194.83,194.79,194.79
CHFJPY,20251217,060200,194.80,194.80,194.77,194.77
CHFJPY,20251217,060300,194.77,194.77,194.77,194.77
CHFJPY,20251217,060400,194.76,194.78,194.76,194.78
CHFJPY,20251217,060500,194.77,194.77,194.77,194.77
CHFJPY,20251217,060600,194.78,194.79,194.78,194.79
CHFJPY,20251217,060700,194.79,194.79,194.79,194.79
CHFJPY,20251217,060800,194.78,194.78,194.76,194.76
CHFJPY,20251217,060900,194.75,194.75,194.75,194.75
CHFJPY,20251217,061000,194.76,194.76,194.74,194.74
CHFJPY,20251217,061100,194.75,194.75,194.74,194.74
CHFJPY,20251217,061200,194.75,194.76,194.75,194.76
CHFJPY,20251217,061300,194.76,194.76,194.76,194.76
CHFJPY,20251217,061400,194.75,194.75,194.75,194.75
CHFJPY,20251217,061500,194.75,194.75,194.74,194.74
CHFJPY,20251217,061600,194.75,194.75,194.75,194.75
CHFJPY,20251217,061700,194.75,194.75,194.75,194.75
CHFJPY,20251217,061800,194.76,194.77,194.76,194.77
CHFJPY,20251217,061900,194.77,194.78,194.77,194.78
CHFJPY,20251217,062000,194.78,194.78,194.78,194.78
CHFJPY,20251217,062100,194.77,194.77,194.76,194.76
CHFJPY,20251217,062200,194.76,194.76,194.76,194.76
CHFJPY,20251217,062300,194.77,194.77,194.76,194.76
CHFJPY,20251217,062400,194.77,194.77,194.75,194.76
CHFJPY,20251217,062500,194.77,194.77,194.76,194.76
CHFJPY,20251217,062600,194.75,194.75,194.75,194.75
CHFJPY,20251217,062700,194.74,194.74,194.74,194.74
CHFJPY,20251217,062800,194.74,194.74,194.73,194.74
CHFJPY,20251217,062900,194.73,194.74,194.73,194.74
CHFJPY,20251217,063000,194.74,194.77,194.74,194.77
CHFJPY,20251217,063100,194.77,194.77,194.77,194.77
CHFJPY,20251217,063200,194.78,194.80,194.77,194.77
CHFJPY,20251217,063300,194.76,194.76,194.76,194.76
CHFJPY,20251217,063400,194.76,194.76,194.76,194.76
CHFJPY,20251217,063500,194.76,194.76,194.76,194.76
CHFJPY,20251217,063600,194.77,194.77,194.76,194.76
CHFJPY,20251217,063700,194.77,194.77,194.77,194.77
CHFJPY,20251217,063800,194.77,194.77,194.77,194.77
CHFJPY,20251217,063900,194.76,194.77,194.76,194.77
CHFJPY,20251217,064000,194.78,194.79,194.76,194.76
CHFJPY,20251217,064100,194.75,194.75,194.74,194.74
CHFJPY,20251217,064200,194.73,194.74,194.73,194.74
CHFJPY,20251217,064300,194.74,194.75,194.74,194.75
CHFJPY,20251217,064400,194.76,194.76,194.75,194.75
CHFJPY,20251217,064500,194.75,194.75,194.74,194.74
CHFJPY,20251217,064600,194.75,194.75,194.75,194.75
CHFJPY,20251217,064700,194.75,194.75,194.75,194.75
CHFJPY,20251217,064800,194.76,194.78,194.76,194.78
CHFJPY,20251217,064900,194.79,194.81,194.79,194.81
CHFJPY,20251217,065000,194.82,194.82,194.81,194.82
CHFJPY,20251217,065100,194.82,194.82,194.80,194.80
CHFJPY,20251217,065200,194.79,194.79,194.79,194.79
CHFJPY,20251217,065300,194.78,194.78,194.76,194.76
CHFJPY,20251217,065400,194.75,194.75,194.73,194.74
CHFJPY,20251217,065500,194.74,194.74,194.74,194.74
CHFJPY,20251217,065600,194.75,194.77,194.75,194.77
CHFJPY,20251217,065700,194.78,194.79,194.77,194.79
CHFJPY,20251217,065800,194.80,194.81,194.80,194.81
CHFJPY,20251217,065900,194.81,194.82,194.81,194.81
CHFJPY,20251217,070000,194.82,194.82,194.82,194.82
CHFJPY,20251217,070100,194.81,194.83,194.81,194.83
CHFJPY,20251217,070200,194.82,194.82,194.82,194.82
CHFJPY,20251217,070300,194.81,194.81,194.80,194.80
CHFJPY,20251217,070400,194.79,194.81,194.79,194.81
CHFJPY,20251217,070500,194.80,194.80,194.80,194.80
CHFJPY,20251217,070600,194.80,194.80,194.78,194.78
CHFJPY,20251217,070700,194.79,194.82,194.79,194.81
CHFJPY,20251217,070800,194.82,194.82,194.79,194.79
CHFJPY,20251217,070900,194.79,194.79,194.79,194.79
CHFJPY,20251217,071000,194.80,194.80,194.78,194.80
CHFJPY,20251217,071100,194.79,194.79,194.77,194.78
CHFJPY,20251217,071200,194.79,194.80,194.79,194.80
CHFJPY,20251217,071300,194.79,194.82,194.79,194.82
CHFJPY,20251217,071400,194.83,194.83,194.82,194.83
CHFJPY,20251217,071500,194.82,194.82,194.81,194.82
CHFJPY,20251217,071600,194.83,194.83,194.82,194.82
CHFJPY,20251217,071700,194.81,194.81,194.79,194.79
CHFJPY,20251217,071800,194.78,194.78,194.77,194.77
CHFJPY,20251217,071900,194.76,194.76,194.76,194.76
CHFJPY,20251217,072000,194.75,194.76,194.75,194.76
CHFJPY,20251217,072100,194.76,194.80,194.76,194.80
CHFJPY,20251217,072200,194.79,194.80,194.79,194.80
CHFJPY,20251217,072300,194.80,194.82,194.80,194.81
CHFJPY,20251217,072400,194.80,194.81,194.80,194.81
CHFJPY,20251217,072500,194.82,194.88,194.82,194.88
CHFJPY,20251217,072600,194.89,194.90,194.89,194.90
CHFJPY,20251217,072700,194.90,194.90,194.89,194.89
CHFJPY,20251217,072800,194.88,194.88,194.87,194.87
CHFJPY,20251217,072900,194.87,194.87,194.86,194.86
CHFJPY,20251217,073000,194.87,194.88,194.86,194.87
CHFJPY,20251217,073100,194.88,194.90,194.88,194.90
CHFJPY,20251217,073200,194.89,194.90,194.89,194.90
CHFJPY,20251217,073300,194.91,194.91,194.91,194.91
CHFJPY,20251217,073400,194.91,194.92,194.91,194.92
CHFJPY,20251217,073500,194.93,194.93,194.93,194.93
CHFJPY,20251217,073600,194.92,194.95,194.92,194.95
CHFJPY,20251217,073700,194.96,194.97,194.95,194.97
CHFJPY,20251217,073800,194.98,195.00,194.98,194.98
CHFJPY,20251217,073900,194.97,194.97,194.97,194.97
CHFJPY,20251217,074000,194.98,194.98,194.96,194.96
CHFJPY,20251217,074100,194.95,194.95,194.91,194.91
CHFJPY,20251217,074200,194.92,194.93,194.92,194.93
CHFJPY,20251217,074300,194.93,194.93,194.93,194.93
CHFJPY,20251217,074400,194.93,194.93,194.93,194.93
CHFJPY,20251217,074500,194.92,194.93,194.92,194.93
CHFJPY,20251217,074600,194.93,194.93,194.93,194.93
CHFJPY,20251217,074700,194.92,194.92,194.92,194.92
CHFJPY,20251217,074800,194.93,194.93,194.92,194.93
CHFJPY,20251217,074900,194.92,194.92,194.91,194.91
CHFJPY,20251217,075000,194.92,194.92,194.92,194.92
CHFJPY,20251217,075100,194.92,194.92,194.92,194.92
CHFJPY,20251217,075200,194.92,194.94,194.92,194.94
CHFJPY,20251217,075300,194.95,194.97,194.95,194.96
CHFJPY,20251217,075400,194.95,194.95,194.93,194.93
CHFJPY,20251217,075500,194.94,194.95,194.90,194.90
CHFJPY,20251217,075600,194.92,194.93,194.86,194.86
CHFJPY,20251217,075700,194.85,194.85,194.80,194.80
CHFJPY,20251217,075800,194.79,194.79,194.78,194.78
CHFJPY,20251217,075900,194.79,194.79,194.77,194.77
CHFJPY,20251217,080000,194.76,194.76,194.75,194.76
CHFJPY,20251217,080100,194.75,194.77,194.73,194.77
CHFJPY,20251217,080200,194.79,194.80,194.78,194.78
CHFJPY,20251217,080300,194.77,194.78,194.76,194.76
CHFJPY,20251217,080400,194.77,194.78,194.75,194.75
CHFJPY,20251217,080500,194.74,194.74,194.73,194.73
CHFJPY,20251217,080600,194.72,194.72,194.71,194.71
CHFJPY,20251217,080700,194.72,194.72,194.68,194.68
CHFJPY,20251217,080800,194.67,194.67,194.66,194.67
CHFJPY,20251217,080900,194.66,194.69,194.66,194.68
CHFJPY,20251217,081000,194.69,194.70,194.68,194.68
CHFJPY,20251217,081100,194.67,194.67,194.65,194.65
CHFJPY,20251217,081200,194.66,194.66,194.65,194.65
CHFJPY,20251217,081300,194.66,194.70,194.66,194.70
CHFJPY,20251217,081400,194.69,194.69,194.66,194.66
CHFJPY,20251217,081500,194.67,194.73,194.67,194.73
CHFJPY,20251217,081600,194.74,194.75,194.72,194.72
CHFJPY,20251217,081700,194.73,194.73,194.71,194.71
CHFJPY,20251217,081800,194.70,194.73,194.68,194.73
CHFJPY,20251217,081900,194.72,194.72,194.68,194.68
CHFJPY,20251217,082000,194.69,194.69,194.65,194.68
CHFJPY,20251217,082100,194.69,194.70,194.69,194.70
CHFJPY,20251217,082200,194.71,194.71,194.70,194.70
CHFJPY,20251217,082300,194.71,194.73,194.70,194.70
CHFJPY,20251217,082400,194.71,194.71,194.67,194.68
CHFJPY,20251217,082500,194.69,194.71,194.67,194.67
CHFJPY,20251217,082600,194.66,194.68,194.66,194.68
CHFJPY,20251217,082700,194.68,194.68,194.67,194.67
CHFJPY,20251217,082800,194.66,194.66,194.63,194.63
CHFJPY,20251217,082900,194.64,194.66,194.63,194.66
CHFJPY,20251217,083000,194.67,194.70,194.67,194.70
CHFJPY,20251217,083100,194.71,194.71,194.68,194.68
CHFJPY,20251217,083200,194.69,194.69,194.68,194.68
CHFJPY,20251217,083300,194.67,194.67,194.63,194.63
CHFJPY,20251217,083400,194.64,194.65,194.63,194.65
CHFJPY,20251217,083500,194.64,194.64,194.62,194.63
CHFJPY,20251217,083600,194.62,194.65,194.62,194.65
CHFJPY,20251217,083700,194.64,194.65,194.64,194.64
CHFJPY,20251217,083800,194.64,194.64,194.62,194.62
CHFJPY,20251217,083900,194.61,194.62,194.61,194.62
CHFJPY,20251217,084000,194.61,194.62,194.61,194.62
CHFJPY,20251217,084100,194.63,194.63,194.61,194.62
CHFJPY,20251217,084200,194.61,194.64,194.61,194.64
CHFJPY,20251217,084300,194.63,194.66,194.63,194.66
CHFJPY,20251217,084400,194.67,194.68,194.66,194.67
CHFJPY,20251217,084500,194.68,194.69,194.66,194.69
CHFJPY,20251217,084600,194.70,194.74,194.68,194.74
CHFJPY,20251217,084700,194.75,194.75,194.73,194.73
CHFJPY,20251217,084800,194.74,194.78,194.73,194.78
CHFJPY,20251217,084900,194.79,194.82,194.79,194.81
CHFJPY,20251217,085000,194.80,194.80,194.77,194.78
CHFJPY,20251217,085100,194.77,194.78,194.76,194.78
CHFJPY,20251217,085200,194.79,194.79,194.76,194.77
CHFJPY,20251217,085300,194.78,194.79,194.78,194.79
CHFJPY,20251217,085400,194.80,194.80,194.80,194.80
CHFJPY,20251217,085500,194.80,194.80,194.78,194.78
CHFJPY,20251217,085600,194.77,194.79,194.77,194.79
CHFJPY,20251217,085700,194.78,194.80,194.78,194.80
CHFJPY,20251217,085800,194.79,194.79,194.78,194.78
CHFJPY,20251217,085900,194.77,194.79,194.76,194.79
CHFJPY,20251217,090000,194.78,194.78,194.77,194.78
CHFJPY,20251217,090100,194.79,194.81,194.77,194.79
CHFJPY,20251217,090200,194.80,194.81,194.78,194.79
CHFJPY,20251217,090300,194.80,194.80,194.77,194.78
CHFJPY,20251217,090400,194.77,194.79,194.76,194.79
CHFJPY,20251217,090500,194.78,194.79,194.78,194.78
CHFJPY,20251217,090600,194.77,194.77,194.77,194.77
CHFJPY,20251217,090700,194.76,194.79,194.76,194.79
CHFJPY,20251217,090800,194.80,194.80,194.77,194.77
CHFJPY,20251217,090900,194.77,194.77,194.77,194.77
CHFJPY,20251217,091000,194.76,194.78,194.76,194.78
CHFJPY,20251217,091100,194.79,194.82,194.79,194.82
CHFJPY,20251217,091200,194.81,194.82,194.81,194.82
CHFJPY,20251217,091300,194.81,194.82,194.81,194.82
CHFJPY,20251217,091400,194.83,194.83,194.80,194.81
CHFJPY,20251217,091500,194.80,194.83,194.80,194.83
CHFJPY,20251217,091600,194.82,194.82,194.80,194.80
CHFJPY,20251217,091700,194.79,194.81,194.79,194.81
CHFJPY,20251217,091800,194.82,194.83,194.80,194.80
CHFJPY,20251217,091900,194.79,194.80,194.79,194.80
CHFJPY,20251217,092000,194.79,194.81,194.79,194.81
CHFJPY,20251217,092100,194.82,194.82,194.79,194.79
CHFJPY,20251217,092200,194.80,194.81,194.80,194.81
CHFJPY,20251217,092300,194.82,194.85,194.81,194.85
CHFJPY,20251217,092400,194.84,194.84,194.80,194.80
CHFJPY,20251217,092500,194.79,194.79,194.74,194.74
CHFJPY,20251217,092600,194.73,194.74,194.73,194.74
CHFJPY,20251217,092700,194.75,194.77,194.75,194.77
CHFJPY,20251217,092800,194.78,194.78,194.76,194.76
CHFJPY,20251217,092900,194.77,194.83,194.77,194.83
CHFJPY,20251217,093000,194.83,194.83,194.83,194.83
CHFJPY,20251217,093100,194.82,194.83,194.79,194.83
CHFJPY,20251217,093200,194.84,194.85,194.83,194.84
CHFJPY,20251217,093300,194.85,194.86,194.83,194.85
CHFJPY,20251217,093400,194.86,194.87,194.86,194.86
CHFJPY,20251217,093500,194.85,194.85,194.84,194.85
CHFJPY,20251217,093600,194.86,194.87,194.86,194.86
CHFJPY,20251217,093700,194.87,194.89,194.86,194.89
CHFJPY,20251217,093800,194.90,194.95,194.90,194.95
CHFJPY,20251217,093900,194.94,194.94,194.92,194.92
CHFJPY,20251217,094000,194.91,194.91,194.89,194.89
CHFJPY,20251217,094100,194.90,194.90,194.90,194.90
CHFJPY,20251217,094200,194.90,194.90,194.88,194.88
CHFJPY,20251217,094300,194.89,194.89,194.89,194.89
CHFJPY,20251217,094400,194.89,194.91,194.89,194.91
CHFJPY,20251217,094500,194.92,194.93,194.92,194.92
CHFJPY,20251217,094600,194.93,194.93,194.92,194.93
CHFJPY,20251217,094700,194.93,194.93,194.93,194.93
CHFJPY,20251217,094800,194.93,194.93,194.93,194.93
CHFJPY,20251217,094900,194.92,194.92,194.91,194.92
CHFJPY,20251217,095000,194.93,194.93,194.91,194.92
CHFJPY,20251217,095100,194.90,194.91,194.90,194.91
CHFJPY,20251217,095200,194.90,194.90,194.87,194.87
CHFJPY,20251217,095300,194.86,194.87,194.86,194.86
CHFJPY,20251217,095400,194.85,194.86,194.84,194.84
CHFJPY,20251217,095500,194.85,194.87,194.84,194.86
CHFJPY,20251217,095600,194.87,194.87,194.87,194.87
CHFJPY,20251217,095700,194.88,194.89,194.87,194.89
CHFJPY,20251217,095800,194.88,194.89,194.88,194.89
CHFJPY,20251217,095900,194.90,194.90,194.87,194.87
CHFJPY,20251217,100000,194.88,194.88,194.87,194.87
CHFJPY,20251217,100100,194.86,194.88,194.85,194.85
CHFJPY,20251217,100200,194.84,194.84,194.82,194.82
CHFJPY,20251217,100300,194.81,194.84,194.81,194.82
CHFJPY,20251217,100400,194.81,194.83,194.80,194.80
CHFJPY,20251217,100500,194.81,194.81,194.78,194.78
CHFJPY,20251217,100600,194.77,194.78,194.76,194.78
CHFJPY,20251217,100700,194.77,194.77,194.77,194.77
CHFJPY,20251217,100800,194.78,194.79,194.76,194.76
CHFJPY,20251217,100900,194.75,194.76,194.75,194.75
CHFJPY,20251217,101000,194.76,194.77,194.76,194.77
CHFJPY,20251217,101100,194.76,194.77,194.74,194.75
CHFJPY,20251217,101200,194.76,194.76,194.75,194.75
CHFJPY,20251217,101300,194.76,194.76,194.75,194.75
CHFJPY,20251217,101400,194.74,194.74,194.74,194.74
CHFJPY,20251217,101500,194.74,194.74,194.72,194.72
CHFJPY,20251217,101600,194.73,194.74,194.73,194.73
CHFJPY,20251217,101700,194.72,194.72,194.72,194.72
CHFJPY,20251217,101800,194.71,194.73,194.71,194.73
CHFJPY,20251217,101900,194.73,194.73,194.72,194.72
CHFJPY,20251217,102000,194.73,194.73,194.73,194.73
CHFJPY,20251217,102100,194.73,194.73,194.72,194.72
CHFJPY,20251217,102200,194.73,194.73,194.72,194.72
CHFJPY,20251217,102300,194.71,194.73,194.71,194.73
CHFJPY,20251217,102400,194.74,194.74,194.73,194.73
CHFJPY,20251217,102500,194.74,194.75,194.74,194.75
CHFJPY,20251217,102600,194.74,194.77,194.74,194.77
CHFJPY,20251217,102700,194.78,194.78,194.78,194.78
CHFJPY,20251217,102800,194.77,194.77,194.76,194.76
CHFJPY,20251217,102900,194.75,194.76,194.75,194.76
CHFJPY,20251217,103000,194.77,194.77,194.75,194.75
CHFJPY,20251217,103100,194.76,194.78,194.75,194.75
CHFJPY,20251217,103200,194.76,194.76,194.76,194.76
CHFJPY,20251217,103300,194.77,194.78,194.77,194.77
CHFJPY,20251217,103400,194.76,194.77,194.75,194.77
CHFJPY,20251217,103500,194.78,194.78,194.77,194.77
CHFJPY,20251217,103600,194.76,194.77,194.75,194.75
CHFJPY,20251217,103700,194.74,194.75,194.74,194.74
CHFJPY,20251217,103800,194.73,194.75,194.73,194.75
CHFJPY,20251217,103900,194.74,194.75,194.74,194.75
CHFJPY,20251217,104000,194.74,194.77,194.74,194.77
CHFJPY,20251217,104100,194.76,194.76,194.75,194.75
CHFJPY,20251217,104200,194.76,194.77,194.76,194.77
CHFJPY,20251217,104300,194.79,194.80,194.79,194.80
CHFJPY,20251217,104400,194.81,194.82,194.81,194.82
CHFJPY,20251217,104500,194.83,194.83,194.82,194.82
CHFJPY,20251217,104600,194.83,194.83,194.82,194.82
CHFJPY,20251217,104700,194.82,194.83,194.81,194.81
CHFJPY,20251217,104800,194.80,194.80,194.79,194.79
CHFJPY,20251217,104900,194.80,194.80,194.79,194.79
CHFJPY,20251217,105000,194.78,194.78,194.78,194.78
CHFJPY,20251217,105100,194.78,194.82,194.78,194.82
CHFJPY,20251217,105200,194.83,194.86,194.83,194.86
CHFJPY,20251217,105300,194.87,194.88,194.87,194.88
CHFJPY,20251217,105400,194.89,194.89,194.89,194.89
CHFJPY,20251217,105500,194.89,194.90,194.88,194.88
CHFJPY,20251217,105600,194.89,194.91,194.89,194.91
CHFJPY,20251217,105700,194.90,194.90,194.90,194.90
CHFJPY,20251217,105800,194.89,194.90,194.89,194.90
CHFJPY,20251217,105900,194.91,194.91,194.90,194.90
CHFJPY,20251217,110000,194.90,194.90,194.90,194.90
CHFJPY,20251217,110100,194.91,194.91,194.89,194.89
CHFJPY,20251217,110200,194.90,194.90,194.90,194.90
CHFJPY,20251217,110300,194.90,194.90,194.88,194.88
CHFJPY,20251217,110400,194.87,194.87,194.87,194.87
CHFJPY,20251217,110500,194.87,194.87,194.87,194.87
CHFJPY,20251217,110600,194.87,194.89,194.87,194.88
CHFJPY,20251217,110700,194.89,194.90,194.89,194.89
CHFJPY,20251217,110800,194.89,194.90,194.89,194.90
CHFJPY,20251217,110900,194.89,194.90,194.89,194.90
CHFJPY,20251217,111000,194.90,194.90,194.90,194.90
CHFJPY,20251217,111100,194.91,194.91,194.90,194.90
CHFJPY,20251217,111200,194.89,194.89,194.88,194.89
CHFJPY,20251217,111300,194.89,194.89,194.89,194.89
CHFJPY,20251217,111400,194.89,194.89,194.89,194.89
CHFJPY,20251217,111500,194.89,194.90,194.89,194.90
CHFJPY,20251217,111600,194.92,194.92,194.91,194.91
CHFJPY,20251217,111700,194.90,194.90,194.89,194.89
CHFJPY,20251217,111800,194.88,194.88,194.87,194.87
CHFJPY,20251217,111900,194.86,194.86,194.86,194.86
CHFJPY,20251217,112000,194.87,194.87,194.86,194.87
CHFJPY,20251217,112100,194.87,194.87,194.87,194.87
CHFJPY,20251217,112200,194.88,194.88,194.87,194.87
CHFJPY,20251217,112300,194.86,194.87,194.86,194.87
CHFJPY,20251217,112400,194.87,194.87,194.85,194.85
CHFJPY,20251217,112500,194.86,194.87,194.86,194.86
CHFJPY,20251217,112600,194.87,194.88,194.87,194.88
CHFJPY,20251217,112700,194.89,194.89,194.89,194.89
CHFJPY,20251217,112800,194.89,194.90,194.89,194.90
CHFJPY,20251217,112900,194.90,194.90,194.90,194.90
CHFJPY,20251217,113000,194.89,194.90,194.89,194.90
CHFJPY,20251217,113100,194.91,194.93,194.91,194.93
CHFJPY,20251217,113200,194.94,194.94,194.94,194.94
CHFJPY,20251217,113300,194.95,194.96,194.95,194.96
CHFJPY,20251217,113400,194.96,194.96,194.95,194.95
CHFJPY,20251217,113500,194.94,194.97,194.94,194.97
CHFJPY,20251217,113600,194.96,194.97,194.96,194.97
CHFJPY,20251217,113700,194.96,194.96,194.96,194.96
CHFJPY,20251217,113800,194.96,194.97,194.96,194.97
CHFJPY,20251217,113900,194.98,194.99,194.98,194.98
CHFJPY,20251217,114000,194.99,194.99,194.97,194.97
CHFJPY,20251217,114100,194.97,194.97,194.96,194.96
CHFJPY,20251217,114200,194.97,194.98,194.96,194.98
CHFJPY,20251217,114300,194.99,195.02,194.99,195.02
CHFJPY,20251217,114400,195.03,195.03,195.03,195.03
CHFJPY,20251217,114500,195.03,195.04,195.03,195.04
CHFJPY,20251217,114600,195.05,195.06,195.05,195.06
CHFJPY,20251217,114700,195.05,195.05,195.02,195.04
CHFJPY,20251217,114800,195.03,195.04,195.03,195.04
CHFJPY,20251217,114900,195.03,195.04,195.03,195.04
CHFJPY,20251217,115000,195.03,195.05,195.02,195.05
CHFJPY,20251217,115100,195.04,195.04,195.03,195.03
CHFJPY,20251217,115200,195.02,195.05,195.02,195.04
CHFJPY,20251217,115300,195.05,195.06,195.05,195.05
CHFJPY,20251217,115400,195.06,195.06,195.06,195.06
CHFJPY,20251217,115500,195.07,195.07,195.07,195.07
CHFJPY,20251217,115600,195.07,195.12,195.07,195.12
CHFJPY,20251217,115700,195.11,195.11,195.11,195.11
CHFJPY,20251217,115800,195.11,195.11,195.11,195.11
CHFJPY,20251217,115900,195.10,195.10,195.10,195.10
CHFJPY,20251217,120000,195.10,195.11,195.10,195.11
CHFJPY,20251217,120100,195.12,195.15,195.12,195.15
CHFJPY,20251217,120200,195.17,195.17,195.17,195.17
CHFJPY,20251217,120300,195.15,195.15,195.12,195.12
CHFJPY,20251217,120400,195.11,195.11,195.11,195.11
CHFJPY,20251217,120500,195.12,195.12,195.12,195.12
CHFJPY,20251217,120600,195.11,195.12,195.10,195.12
CHFJPY,20251217,120700,195.11,195.11,195.11,195.11
CHFJPY,20251217,120800,195.11,195.11,195.10,195.10
CHFJPY,20251217,120900,195.11,195.12,195.11,195.12
CHFJPY,20251217,121000,195.11,195.11,195.11,195.11
CHFJPY,20251217,121100,195.12,195.12,195.12,195.12
CHFJPY,20251217,121200,195.12,195.12,195.10,195.10
CHFJPY,20251217,121300,195.09,195.09,195.09,195.09
CHFJPY,20251217,121400,195.08,195.08,195.08,195.08
CHFJPY,20251217,121500,195.08,195.09,195.08,195.09
CHFJPY,20251217,121600,195.09,195.10,195.09,195.10
CHFJPY,20251217,121700,195.09,195.10,195.09,195.10
CHFJPY,20251217,121800,195.10,195.12,195.10,195.12
CHFJPY,20251217,121900,195.13,195.13,195.13,195.13
CHFJPY,20251217,122000,195.12,195.14,195.12,195.14
CHFJPY,20251217,122100,195.15,195.15,195.12,195.12
CHFJPY,20251217,122200,195.12,195.12,195.12,195.12
CHFJPY,20251217,122300,195.10,195.10,195.09,195.09
CHFJPY,20251217,122400,195.09,195.09,195.09,195.09
CHFJPY,20251217,122500,195.08,195.09,195.08,195.09
CHFJPY,20251217,122600,195.09,195.12,195.09,195.12
CHFJPY,20251217,122700,195.12,195.12,195.12,195.12
CHFJPY,20251217,122800,195.13,195.13,195.13,195.13
CHFJPY,20251217,122900,195.12,195.12,195.11,195.11
CHFJPY,20251217,123000,195.12,195.12,195.10,195.10
CHFJPY,20251217,123100,195.11,195.12,195.11,195.12
CHFJPY,20251217,123200,195.12,195.12,195.12,195.12
CHFJPY,20251217,123300,195.12,195.12,195.12,195.12
CHFJPY,20251217,123400,195.11,195.11,195.11,195.11
CHFJPY,20251217,123500,195.11,195.12,195.11,195.12
CHFJPY,20251217,123600,195.12,195.13,195.12,195.13
CHFJPY,20251217,123700,195.14,195.14,195.13,195.14
CHFJPY,20251217,123800,195.14,195.14,195.14,195.14
CHFJPY,20251217,123900,195.15,195.15,195.14,195.14
CHFJPY,20251217,124000,195.14,195.14,195.14,195.14
CHFJPY,20251217,124100,195.15,195.15,195.14,195.14
CHFJPY,20251217,124200,195.14,195.14,195.14,195.14
CHFJPY,20251217,124300,195.15,195.15,195.15,195.15
CHFJPY,20251217,124400,195.16,195.18,195.16,195.18
CHFJPY,20251217,124500,195.18,195.18,195.18,195.18
CHFJPY,20251217,124600,195.18,195.18,195.17,195.17
CHFJPY,20251217,124700,195.17,195.17,195.17,195.17
CHFJPY,20251217,124800,195.16,195.16,195.15,195.15
CHFJPY,20251217,124900,195.16,195.16,195.15,195.15
CHFJPY,20251217,125000,195.14,195.14,195.13,195.13
CHFJPY,20251217,125100,195.12,195.12,195.12,195.12
CHFJPY,20251217,125200,195.12,195.13,195.12,195.13
CHFJPY,20251217,125300,195.14,195.14,195.12,195.12
CHFJPY,20251217,125400,195.12,195.12,195.12,195.12
CHFJPY,20251217,125500,195.11,195.11,195.11,195.11
CHFJPY,20251217,125600,195.11,195.12,195.11,195.12
CHFJPY,20251217,125700,195.12,195.12,195.12,195.12
CHFJPY,20251217,125800,195.12,195.12,195.12,195.12
CHFJPY,20251217,125900,195.12,195.12,195.12,195.12
CHFJPY,20251217,130000,195.11,195.11,195.10,195.10
CHFJPY,20251217,130100,195.09,195.09,195.08,195.08
CHFJPY,20251217,130200,195.07,195.09,195.07,195.09
CHFJPY,20251217,130300,195.10,195.14,195.10,195.14
CHFJPY,20251217,130400,195.15,195.17,195.15,195.17
CHFJPY,20251217,130500,195.18,195.18,195.18,195.18
CHFJPY,20251217,130600,195.19,195.22,195.19,195.22
CHFJPY,20251217,130700,195.21,195.22,195.21,195.22
CHFJPY,20251217,130800,195.22,195.23,195.22,195.23
CHFJPY,20251217,130900,195.23,195.25,195.23,195.25
CHFJPY,20251217,131000,195.26,195.27,195.26,195.26
CHFJPY,20251217,131100,195.25,195.26,195.25,195.26
CHFJPY,20251217,131200,195.26,195.27,195.26,195.27
CHFJPY,20251217,131300,195.27,195.27,195.26,195.26
CHFJPY,20251217,131400,195.27,195.27,195.27,195.27
CHFJPY,20251217,131500,195.28,195.28,195.28,195.28
CHFJPY,20251217,131600,195.28,195.31,195.28,195.31
CHFJPY,20251217,131700,195.30,195.30,195.30,195.30
CHFJPY,20251217,131800,195.30,195.30,195.30,195.30
CHFJPY,20251217,131900,195.31,195.32,195.31,195.32
CHFJPY,20251217,132000,195.31,195.31,195.31,195.31
CHFJPY,20251217,132100,195.30,195.30,195.29,195.30
CHFJPY,20251217,132200,195.31,195.32,195.31,195.32
CHFJPY,20251217,132300,195.33,195.34,195.32,195.33
CHFJPY,20251217,132400,195.34,195.36,195.34,195.36
CHFJPY,20251217,132500,195.36,195.36,195.35,195.35
CHFJPY,20251217,132600,195.34,195.34,195.32,195.32
CHFJPY,20251217,132700,195.33,195.34,195.33,195.34
CHFJPY,20251217,132800,195.34,195.34,195.34,195.34
CHFJPY,20251217,132900,195.34,195.34,195.33,195.33
CHFJPY,20251217,133000,195.32,195.32,195.32,195.32
CHFJPY,20251217,133100,195.31,195.31,195.30,195.30
CHFJPY,20251217,133200,195.30,195.30,195.30,195.30
CHFJPY,20251217,133300,195.29,195.29,195.29,195.29
CHFJPY,20251217,133400,195.28,195.28,195.26,195.26
CHFJPY,20251217,133500,195.27,195.27,195.27,195.27
CHFJPY,20251217,133600,195.28,195.28,195.27,195.28
CHFJPY,20251217,133700,195.27,195.27,195.26,195.27
CHFJPY,20251217,133800,195.26,195.27,195.26,195.26
CHFJPY,20251217,133900,195.26,195.26,195.26,195.26
CHFJPY,20251217,134000,195.27,195.27,195.26,195.27
CHFJPY,20251217,134100,195.27,195.27,195.27,195.27
CHFJPY,20251217,134200,195.28,195.30,195.28,195.30
CHFJPY,20251217,134300,195.31,195.31,195.31,195.31
CHFJPY,20251217,134400,195.31,195.31,195.31,195.31
CHFJPY,20251217,134500,195.31,195.32,195.31,195.32
CHFJPY,20251217,134600,195.33,195.33,195.33,195.33
CHFJPY,20251217,134700,195.34,195.36,195.34,195.36
CHFJPY,20251217,134800,195.35,195.35,195.35,195.35
CHFJPY,20251217,134900,195.35,195.35,195.33,195.33
CHFJPY,20251217,135000,195.32,195.32,195.30,195.30
CHFJPY,20251217,135100,195.31,195.31,195.28,195.28
CHFJPY,20251217,135200,195.28,195.28,195.28,195.28
CHFJPY,20251217,135300,195.27,195.29,195.27,195.29
CHFJPY,20251217,135400,195.29,195.29,195.29,195.29
CHFJPY,20251217,135500,195.28,195.28,195.28,195.28
CHFJPY,20251217,135600,195.27,195.29,195.27,195.29
CHFJPY,20251217,135700,195.29,195.30,195.29,195.30
CHFJPY,20251217,135800,195.30,195.33,195.30,195.33
CHFJPY,20251217,135900,195.34,195.36,195.34,195.35
CHFJPY,20251217,140000,195.36,195.38,195.36,195.38
CHFJPY,20251217,140100,195.39,195.43,195.39,195.43
CHFJPY,20251217,140200,195.42,195.44,195.42,195.44
CHFJPY,20251217,140300,195.45,195.47,195.45,195.47
CHFJPY,20251217,140400,195.48,195.48,195.46,195.47
CHFJPY,20251217,140500,195.46,195.46,195.45,195.45
CHFJPY,20251217,140600,195.44,195.45,195.43,195.43
CHFJPY,20251217,140700,195.43,195.43,195.43,195.43
CHFJPY,20251217,140800,195.44,195.44,195.40,195.40
CHFJPY,20251217,140900,195.39,195.39,195.38,195.38
CHFJPY,20251217,141000,195.39,195.42,195.39,195.42
CHFJPY,20251217,141100,195.41,195.43,195.41,195.43
CHFJPY,20251217,141200,195.44,195.46,195.43,195.46
CHFJPY,20251217,141300,195.45,195.46,195.45,195.45
CHFJPY,20251217,141400,195.46,195.46,195.46,195.46
CHFJPY,20251217,141500,195.45,195.45,195.43,195.44
CHFJPY,20251217,141600,195.45,195.45,195.41,195.41
CHFJPY,20251217,141700,195.38,195.43,195.38,195.43
CHFJPY,20251217,141800,195.42,195.46,195.42,195.43
CHFJPY,20251217,141900,195.44,195.48,195.44,195.48
CHFJPY,20251217,142000,195.47,195.47,195.42,195.43
CHFJPY,20251217,142100,195.42,195.42,195.39,195.39
CHFJPY,20251217,142200,195.38,195.41,195.38,195.41
CHFJPY,20251217,142300,195.42,195.43,195.39,195.39
CHFJPY,20251217,142400,195.38,195.40,195.38,195.38
CHFJPY,20251217,142500,195.39,195.40,195.39,195.40
CHFJPY,20251217,142600,195.42,195.43,195.42,195.43
CHFJPY,20251217,142700,195.44,195.44,195.40,195.40
CHFJPY,20251217,142800,195.41,195.45,195.41,195.45
CHFJPY,20251217,142900,195.43,195.43,195.41,195.41
CHFJPY,20251217,143000,195.40,195.40,195.40,195.40
CHFJPY,20251217,143100,195.41,195.46,195.41,195.46
CHFJPY,20251217,143200,195.45,195.46,195.42,195.42
CHFJPY,20251217,143300,195.43,195.49,195.43,195.49
CHFJPY,20251217,143400,195.48,195.48,195.43,195.43
CHFJPY,20251217,143500,195.44,195.44,195.43,195.43
CHFJPY,20251217,143600,195.42,195.42,195.39,195.39
CHFJPY,20251217,143700,195.38,195.38,195.38,195.38
CHFJPY,20251217,143800,195.37,195.37,195.34,195.36
CHFJPY,20251217,143900,195.35,195.35,195.32,195.33
CHFJPY,20251217,144000,195.32,195.32,195.29,195.30
CHFJPY,20251217,144100,195.31,195.33,195.30,195.31
CHFJPY,20251217,144200,195.32,195.32,195.30,195.30
CHFJPY,20251217,144300,195.31,195.33,195.29,195.29
CHFJPY,20251217,144400,195.28,195.28,195.26,195.27
CHFJPY,20251217,144500,195.28,195.29,195.26,195.29
CHFJPY,20251217,144600,195.28,195.28,195.24,195.24
CHFJPY,20251217,144700,195.23,195.25,195.23,195.25
CHFJPY,20251217,144800,195.24,195.24,195.23,195.23
CHFJPY,20251217,144900,195.24,195.26,195.24,195.25
CHFJPY,20251217,145000,195.24,195.25,195.24,195.25
CHFJPY,20251217,145100,195.26,195.27,195.26,195.27
CHFJPY,20251217,145200,195.28,195.30,195.28,195.30
CHFJPY,20251217,145300,195.31,195.31,195.30,195.30
CHFJPY,20251217,145400,195.31,195.31,195.29,195.29
CHFJPY,20251217,145500,195.30,195.33,195.30,195.32
CHFJPY,20251217,145600,195.33,195.33,195.33,195.33
CHFJPY,20251217,145700,195.32,195.32,195.28,195.28
CHFJPY,20251217,145800,195.27,195.27,195.26,195.27
CHFJPY,20251217,145900,195.28,195.30,195.28,195.29
CHFJPY,20251217,150000,195.30,195.31,195.30,195.31
CHFJPY,20251217,150100,195.30,195.30,195.26,195.27
CHFJPY,20251217,150200,195.26,195.30,195.26,195.29
CHFJPY,20251217,150300,195.30,195.32,195.29,195.32
CHFJPY,20251217,150400,195.33,195.33,195.32,195.32
CHFJPY,20251217,150500,195.33,195.35,195.33,195.35
CHFJPY,20251217,150600,195.34,195.36,195.34,195.36
CHFJPY,20251217,150700,195.35,195.36,195.34,195.34
CHFJPY,20251217,150800,195.35,195.35,195.33,195.33
CHFJPY,20251217,150900,195.34,195.34,195.32,195.33
CHFJPY,20251217,151000,195.32,195.34,195.32,195.33
CHFJPY,20251217,151100,195.32,195.32,195.31,195.31
CHFJPY,20251217,151200,195.32,195.33,195.32,195.33
CHFJPY,20251217,151300,195.34,195.37,195.34,195.37
CHFJPY,20251217,151400,195.38,195.38,195.35,195.35
CHFJPY,20251217,151500,195.36,195.37,195.36,195.37
CHFJPY,20251217,151600,195.36,195.39,195.36,195.38
CHFJPY,20251217,151700,195.39,195.39,195.36,195.36
CHFJPY,20251217,151800,195.37,195.37,195.35,195.35
CHFJPY,20251217,151900,195.36,195.39,195.36,195.38
CHFJPY,20251217,152000,195.37,195.37,195.36,195.36
CHFJPY,20251217,152100,195.35,195.35,195.32,195.34
CHFJPY,20251217,152200,195.35,195.38,195.35,195.38
CHFJPY,20251217,152300,195.37,195.37,195.37,195.37
CHFJPY,20251217,152400,195.36,195.37,195.36,195.37
CHFJPY,20251217,152500,195.36,195.37,195.36,195.37
CHFJPY,20251217,152600,195.36,195.36,195.34,195.34
CHFJPY,20251217,152700,195.33,195.34,195.33,195.34
CHFJPY,20251217,152800,195.35,195.36,195.35,195.36
CHFJPY,20251217,152900,195.37,195.38,195.36,195.38
CHFJPY,20251217,153000,195.39,195.41,195.39,195.40
CHFJPY,20251217,153100,195.39,195.43,195.39,195.42
CHFJPY,20251217,153200,195.43,195.45,195.43,195.43
CHFJPY,20251217,153300,195.42,195.45,195.42,195.43
CHFJPY,20251217,153400,195.42,195.42,195.40,195.40
CHFJPY,20251217,153500,195.39,195.41,195.39,195.40
CHFJPY,20251217,153600,195.39,195.40,195.38,195.40
CHFJPY,20251217,153700,195.41,195.42,195.40,195.40
CHFJPY,20251217,153800,195.40,195.41,195.39,195.41
CHFJPY,20251217,153900,195.42,195.43,195.42,195.43
CHFJPY,20251217,154000,195.44,195.48,195.44,195.48
CHFJPY,20251217,154100,195.47,195.48,195.47,195.48
CHFJPY,20251217,154200,195.49,195.50,195.47,195.47
CHFJPY,20251217,154300,195.48,195.49,195.48,195.49
CHFJPY,20251217,154400,195.48,195.48,195.45,195.47
CHFJPY,20251217,154500,195.48,195.49,195.48,195.49
CHFJPY,20251217,154600,195.50,195.52,195.49,195.51
CHFJPY,20251217,154700,195.52,195.55,195.52,195.55
CHFJPY,20251217,154800,195.54,195.55,195.53,195.55
CHFJPY,20251217,154900,195.54,195.54,195.53,195.54
CHFJPY,20251217,155000,195.55,195.55,195.52,195.52
CHFJPY,20251217,155100,195.51,195.51,195.50,195.51
CHFJPY,20251217,155200,195.50,195.50,195.46,195.46
CHFJPY,20251217,155300,195.47,195.48,195.46,195.47
CHFJPY,20251217,155400,195.46,195.46,195.45,195.45
CHFJPY,20251217,155500,195.44,195.44,195.43,195.44
CHFJPY,20251217,155600,195.43,195.47,195.43,195.43
CHFJPY,20251217,155700,195.42,195.44,195.42,195.42
CHFJPY,20251217,155800,195.43,195.44,195.42,195.43
CHFJPY,20251217,155900,195.44,195.45,195.43,195.43
CHFJPY,20251217,160000,195.44,195.45,195.43,195.45
CHFJPY,20251217,160100,195.46,195.47,195.46,195.47
CHFJPY,20251217,160200,195.48,195.48,195.48,195.48
CHFJPY,20251217,160300,195.49,195.52,195.49,195.52
CHFJPY,20251217,160400,195.51,195.51,195.50,195.50
CHFJPY,20251217,160500,195.49,195.49,195.48,195.48
CHFJPY,20251217,160600,195.49,195.49,195.48,195.48
CHFJPY,20251217,160700,195.49,195.52,195.49,195.51
CHFJPY,20251217,160800,195.52,195.55,195.52,195.55
CHFJPY,20251217,160900,195.54,195.57,195.54,195.57
CHFJPY,20251217,161000,195.58,195.58,195.57,195.57
CHFJPY,20251217,161100,195.58,195.60,195.58,195.60
CHFJPY,20251217,161200,195.59,195.61,195.59,195.61
CHFJPY,20251217,161300,195.60,195.65,195.60,195.63
CHFJPY,20251217,161400,195.64,195.65,195.64,195.65
CHFJPY,20251217,161500,195.64,195.64,195.62,195.62
CHFJPY,20251217,161600,195.61,195.62,195.60,195.60
CHFJPY,20251217,161700,195.59,195.60,195.58,195.58
CHFJPY,20251217,161800,195.59,195.62,195.59,195.61
CHFJPY,20251217,161900,195.60,195.62,195.59,195.62
CHFJPY,20251217,162000,195.63,195.67,195.63,195.67
CHFJPY,20251217,162100,195.66,195.66,195.65,195.65
CHFJPY,20251217,162200,195.65,195.65,195.65,195.65
CHFJPY,20251217,162300,195.64,195.69,195.64,195.69
CHFJPY,20251217,162400,195.68,195.68,195.68,195.68
CHFJPY,20251217,162500,195.68,195.68,195.67,195.67
CHFJPY,20251217,162600,195.66,195.66,195.63,195.63
CHFJPY,20251217,162700,195.62,195.62,195.62,195.62
CHFJPY,20251217,162800,195.62,195.65,195.62,195.65
CHFJPY,20251217,162900,195.64,195.65,195.64,195.65
CHFJPY,20251217,163000,195.65,195.65,195.64,195.64
CHFJPY,20251217,163100,195.65,195.67,195.65,195.65
CHFJPY,20251217,163200,195.67,195.69,195.67,195.68
CHFJPY,20251217,163300,195.69,195.70,195.69,195.70
CHFJPY,20251217,163400,195.71,195.72,195.70,195.70
CHFJPY,20251217,163500,195.69,195.70,195.68,195.70
CHFJPY,20251217,163600,195.71,195.71,195.68,195.68
CHFJPY,20251217,163700,195.69,195.74,195.69,195.74
CHFJPY,20251217,163800,195.73,195.74,195.73,195.74
CHFJPY,20251217,163900,195.73,195.77,195.73,195.77
CHFJPY,20251217,164000,195.76,195.78,195.74,195.74
CHFJPY,20251217,164100,195.73,195.75,195.72,195.73
CHFJPY,20251217,164200,195.72,195.74,195.72,195.72
CHFJPY,20251217,164300,195.73,195.77,195.72,195.76
CHFJPY,20251217,164400,195.77,195.77,195.77,195.77
CHFJPY,20251217,164500,195.77,195.77,195.76,195.76
CHFJPY,20251217,164600,195.76,195.78,195.74,195.78
CHFJPY,20251217,164700,195.77,195.79,195.76,195.79
CHFJPY,20251217,164800,195.80,195.80,195.75,195.75
CHFJPY,20251217,164900,195.74,195.74,195.72,195.73
CHFJPY,20251217,165000,195.72,195.72,195.71,195.72
CHFJPY,20251217,165100,195.71,195.71,195.66,195.68
CHFJPY,20251217,165200,195.67,195.68,195.65,195.68
CHFJPY,20251217,165300,195.70,195.70,195.68,195.68
CHFJPY,20251217,165400,195.67,195.67,195.62,195.62
CHFJPY,20251217,165500,195.63,195.66,195.63,195.66
CHFJPY,20251217,165600,195.67,195.68,195.64,195.65
CHFJPY,20251217,165700,195.64,195.64,195.63,195.63
CHFJPY,20251217,165800,195.62,195.72,195.61,195.71
CHFJPY,20251217,165900,195.70,195.70,195.64,195.64
CHFJPY,20251217,170000,195.62,195.63,195.60,195.60
CHFJPY,20251217,170100,195.59,195.60,195.59,195.60
CHFJPY,20251217,170200,195.59,195.62,195.58,195.62
CHFJPY,20251217,170300,195.61,195.62,195.59,195.59
CHFJPY,20251217,170400,195.61,195.65,195.61,195.65
CHFJPY,20251217,170500,195.64,195.64,195.61,195.62
CHFJPY,20251217,170600,195.63,195.63,195.61,195.61
CHFJPY,20251217,170700,195.60,195.61,195.58,195.61
CHFJPY,20251217,170800,195.62,195.63,195.62,195.63
CHFJPY,20251217,170900,195.64,195.64,195.62,195.62
CHFJPY,20251217,171000,195.63,195.65,195.63,195.65
CHFJPY,20251217,171100,195.66,195.67,195.65,195.65
CHFJPY,20251217,171200,195.64,195.64,195.62,195.62
CHFJPY,20251217,171300,195.63,195.63,195.62,195.62
CHFJPY,20251217,171400,195.63,195.63,195.62,195.62
CHFJPY,20251217,171500,195.61,195.61,195.60,195.60
CHFJPY,20251217,171600,195.59,195.59,195.57,195.57
CHFJPY,20251217,171700,195.57,195.57,195.55,195.55
CHFJPY,20251217,171800,195.56,195.57,195.55,195.57
CHFJPY,20251217,171900,195.58,195.58,195.57,195.57
CHFJPY,20251217,172000,195.57,195.59,195.57,195.59
CHFJPY,20251217,172100,195.58,195.59,195.57,195.59
CHFJPY,20251217,172200,195.60,195.60,195.60,195.60
CHFJPY,20251217,172300,195.60,195.62,195.60,195.62
CHFJPY,20251217,172400,195.61,195.65,195.61,195.65
CHFJPY,20251217,172500,195.65,195.65,195.65,195.65
CHFJPY,20251217,172600,195.65,195.66,195.65,195.66
CHFJPY,20251217,172700,195.67,195.68,195.67,195.67
CHFJPY,20251217,172800,195.66,195.68,195.66,195.67
CHFJPY,20251217,172900,195.66,195.68,195.66,195.68
CHFJPY,20251217,173000,195.67,195.67,195.65,195.65
CHFJPY,20251217,173100,195.66,195.68,195.66,195.68
CHFJPY,20251217,173200,195.67,195.68,195.66,195.68
CHFJPY,20251217,173300,195.69,195.69,195.68,195.68
CHFJPY,20251217,173400,195.67,195.67,195.65,195.65
CHFJPY,20251217,173500,195.64,195.65,195.64,195.65
CHFJPY,20251217,173600,195.64,195.65,195.64,195.64
CHFJPY,20251217,173700,195.63,195.63,195.63,195.63
CHFJPY,20251217,173800,195.64,195.65,195.64,195.65
CHFJPY,20251217,173900,195.64,195.65,195.64,195.65
CHFJPY,20251217,174000,195.64,195.64,195.63,195.63
CHFJPY,20251217,174100,195.62,195.62,195.61,195.61
CHFJPY,20251217,174200,195.62,195.63,195.62,195.62
CHFJPY,20251217,174300,195.64,195.65,195.63,195.63
CHFJPY,20251217,174400,195.64,195.64,195.64,195.64
CHFJPY,20251217,174500,195.64,195.65,195.64,195.65
CHFJPY,20251217,174600,195.65,195.68,195.65,195.68
CHFJPY,20251217,174700,195.69,195.69,195.68,195.68
CHFJPY,20251217,174800,195.67,195.68,195.67,195.67
CHFJPY,20251217,174900,195.68,195.69,195.68,195.68
CHFJPY,20251217,175000,195.69,195.70,195.69,195.70
CHFJPY,20251217,175100,195.71,195.71,195.70,195.70
CHFJPY,20251217,175200,195.69,195.70,195.69,195.69
CHFJPY,20251217,175300,195.68,195.71,195.68,195.71
CHFJPY,20251217,175400,195.70,195.70,195.70,195.70
CHFJPY,20251217,175500,195.69,195.71,195.69,195.71
CHFJPY,20251217,175600,195.70,195.70,195.70,195.70
CHFJPY,20251217,175700,195.71,195.71,195.71,195.71
CHFJPY,20251217,175800,195.70,195.72,195.70,195.71
CHFJPY,20251217,175900,195.71,195.72,195.71,195.72
CHFJPY,20251217,180000,195.71,195.73,195.71,195.73
CHFJPY,20251217,180100,195.74,195.74,195.72,195.72
CHFJPY,20251217,180200,195.71,195.73,195.71,195.73
CHFJPY,20251217,180300,195.74,195.74,195.73,195.73
CHFJPY,20251217,180400,195.74,195.74,195.74,195.74
CHFJPY,20251217,180500,195.73,195.73,195.73,195.73
CHFJPY,20251217,180600,195.74,195.75,195.74,195.75
CHFJPY,20251217,180700,195.75,195.75,195.75,195.75
CHFJPY,20251217,180800,195.75,195.75,195.75,195.75
CHFJPY,20251217,180900,195.75,195.75,195.75,195.75
CHFJPY,20251217,181000,195.76,195.76,195.73,195.73
CHFJPY,20251217,181100,195.74,195.74,195.73,195.74
CHFJPY,20251217,181200,195.74,195.75,195.73,195.75
CHFJPY,20251217,181300,195.76,195.76,195.76,195.76
CHFJPY,20251217,181400,195.77,195.78,195.77,195.77
CHFJPY,20251217,181500,195.76,195.77,195.76,195.76
CHFJPY,20251217,181600,195.77,195.77,195.73,195.73
CHFJPY,20251217,181700,195.74,195.76,195.74,195.76
CHFJPY,20251217,181800,195.75,195.75,195.75,195.75
CHFJPY,20251217,181900,195.76,195.76,195.74,195.74
CHFJPY,20251217,182000,195.74,195.74,195.74,195.74
CHFJPY,20251217,182100,195.73,195.73,195.73,195.73
CHFJPY,20251217,182200,195.73,195.74,195.72,195.72
CHFJPY,20251217,182300,195.71,195.71,195.71,195.71
CHFJPY,20251217,182400,195.71,195.72,195.71,195.71
CHFJPY,20251217,182500,195.70,195.71,195.70,195.71
CHFJPY,20251217,182600,195.71,195.71,195.71,195.71
CHFJPY,20251217,182700,195.70,195.70,195.69,195.69
CHFJPY,20251217,182800,195.69,195.69,195.68,195.68
CHFJPY,20251217,182900,195.68,195.68,195.68,195.68
CHFJPY,20251217,183000,195.69,195.69,195.68,195.68
CHFJPY,20251217,183100,195.68,195.68,195.68,195.68
CHFJPY,20251217,183200,195.68,195.68,195.68,195.68
CHFJPY,20251217,183300,195.68,195.68,195.68,195.68
CHFJPY,20251217,183400,195.67,195.67,195.67,195.67
CHFJPY,20251217,183500,195.67,195.67,195.66,195.66
CHFJPY,20251217,183600,195.65,195.65,195.65,195.65
CHFJPY,20251217,183700,195.65,195.67,195.65,195.67
CHFJPY,20251217,183800,195.66,195.66,195.66,195.66
CHFJPY,20251217,183900,195.65,195.65,195.62,195.63
CHFJPY,20251217,184000,195.62,195.65,195.62,195.65
CHFJPY,20251217,184100,195.66,195.66,195.65,195.65
CHFJPY,20251217,184200,195.65,195.66,195.65,195.66
CHFJPY,20251217,184300,195.65,195.65,195.64,195.64
CHFJPY,20251217,184400,195.63,195.64,195.63,195.64
CHFJPY,20251217,184500,195.64,195.64,195.64,195.64
CHFJPY,20251217,184600,195.67,195.67,195.65,195.65
CHFJPY,20251217,184700,195.66,195.66,195.64,195.64
CHFJPY,20251217,184800,195.65,195.65,195.65,195.65
CHFJPY,20251217,184900,195.65,195.67,195.64,195.67
CHFJPY,20251217,185000,195.66,195.67,195.66,195.67
CHFJPY,20251217,185100,195.68,195.69,195.68,195.69
CHFJPY,20251217,185200,195.70,195.70,195.68,195.68
CHFJPY,20251217,185300,195.67,195.67,195.67,195.67
CHFJPY,20251217,185400,195.68,195.69,195.68,195.69
CHFJPY,20251217,185500,195.70,195.70,195.68,195.69
CHFJPY,20251217,185600,195.70,195.72,195.70,195.72
CHFJPY,20251217,185700,195.72,195.72,195.72,195.72
CHFJPY,20251217,185800,195.71,195.71,195.70,195.71
CHFJPY,20251217,185900,195.70,195.71,195.70,195.71
CHFJPY,20251217,190000,195.70,195.71,195.70,195.71
CHFJPY,20251217,190100,195.70,195.72,195.70,195.71
CHFJPY,20251217,190200,195.72,195.72,195.72,195.72
CHFJPY,20251217,190300,195.72,195.73,195.72,195.73
CHFJPY,20251217,190400,195.72,195.72,195.70,195.70
CHFJPY,20251217,190500,195.71,195.72,195.71,195.72
CHFJPY,20251217,190600,195.73,195.74,195.73,195.74
CHFJPY,20251217,190700,195.74,195.74,195.74,195.74
CHFJPY,20251217,190800,195.73,195.74,195.73,195.73
CHFJPY,20251217,190900,195.73,195.73,195.73,195.73
CHFJPY,20251217,191000,195.74,195.74,195.73,195.73
CHFJPY,20251217,191100,195.73,195.73,195.72,195.73
CHFJPY,20251217,191200,195.73,195.73,195.72,195.72
CHFJPY,20251217,191300,195.71,195.71,195.71,195.71
CHFJPY,20251217,191400,195.70,195.70,195.70,195.70
CHFJPY,20251217,191500,195.71,195.72,195.71,195.72
CHFJPY,20251217,191600,195.71,195.73,195.71,195.72
CHFJPY,20251217,191700,195.71,195.71,195.71,195.71
CHFJPY,20251217,191800,195.71,195.71,195.71,195.71
CHFJPY,20251217,191900,195.71,195.74,195.71,195.74
CHFJPY,20251217,192000,195.75,195.75,195.75,195.75
CHFJPY,20251217,192100,195.76,195.76,195.74,195.75
CHFJPY,20251217,192200,195.75,195.76,195.75,195.76
CHFJPY,20251217,192300,195.77,195.77,195.77,195.77
CHFJPY,20251217,192400,195.77,195.77,195.77,195.77
CHFJPY,20251217,192500,195.77,195.78,195.77,195.78
CHFJPY,20251217,192600,195.78,195.78,195.77,195.77
CHFJPY,20251217,192700,195.77,195.77,195.77,195.77
CHFJPY,20251217,192800,195.77,195.77,195.77,195.77
CHFJPY,20251217,192900,195.78,195.79,195.78,195.78
CHFJPY,20251217,193000,195.78,195.78,195.78,195.78
CHFJPY,20251217,193100,195.77,195.78,195.77,195.78
CHFJPY,20251217,193200,195.78,195.78,195.78,195.78
CHFJPY,20251217,193300,195.78,195.79,195.77,195.79
CHFJPY,20251217,193400,195.80,195.80,195.80,195.80
CHFJPY,20251217,193500,195.78,195.78,195.75,195.75
CHFJPY,20251217,193600,195.76,195.76,195.75,195.75
CHFJPY,20251217,193700,195.75,195.75,195.74,195.74
CHFJPY,20251217,193800,195.74,195.74,195.74,195.74
CHFJPY,20251217,193900,195.76,195.76,195.76,195.76
CHFJPY,20251217,194000,195.76,195.76,195.74,195.74
CHFJPY,20251217,194100,195.73,195.73,195.71,195.71
CHFJPY,20251217,194200,195.72,195.72,195.71,195.71
CHFJPY,20251217,194300,195.72,195.72,195.72,195.72
CHFJPY,20251217,194400,195.72,195.72,195.72,195.72
CHFJPY,20251217,194500,195.73,195.73,195.73,195.73
CHFJPY,20251217,194600,195.73,195.73,195.72,195.72
CHFJPY,20251217,194700,195.73,195.73,195.71,195.71
CHFJPY,20251217,194800,195.70,195.70,195.70,195.70
CHFJPY,20251217,194900,195.71,195.72,195.71,195.72
CHFJPY,20251217,195000,195.71,195.73,195.71,195.73
CHFJPY,20251217,195100,195.74,195.75,195.74,195.75
CHFJPY,20251217,195200,195.75,195.76,195.75,195.76
CHFJPY,20251217,195300,195.76,195.76,195.76,195.76
CHFJPY,20251217,195400,195.75,195.77,195.75,195.77
CHFJPY,20251217,195500,195.76,195.76,195.76,195.76
CHFJPY,20251217,195600,195.76,195.76,195.76,195.76
CHFJPY,20251217,195700,195.76,195.77,195.76,195.77
CHFJPY,20251217,195800,195.77,195.78,195.77,195.77
CHFJPY,20251217,195900,195.76,195.76,195.76,195.76
CHFJPY,20251217,200000,195.75,195.75,195.75,195.75
CHFJPY,20251217,200100,195.75,195.75,195.75,195.75
CHFJPY,20251217,200200,195.75,195.75,195.74,195.74
CHFJPY,20251217,200300,195.73,195.74,195.73,195.73
CHFJPY,20251217,200400,195.72,195.72,195.72,195.72
CHFJPY,20251217,200500,195.72,195.73,195.72,195.73
CHFJPY,20251217,200600,195.72,195.73,195.72,195.72
CHFJPY,20251217,200700,195.72,195.72,195.72,195.72
CHFJPY,20251217,200800,195.71,195.71,195.71,195.71
CHFJPY,20251217,200900,195.71,195.72,195.71,195.71
CHFJPY,20251217,201000,195.70,195.70,195.70,195.70
CHFJPY,20251217,201100,195.70,195.71,195.70,195.71
CHFJPY,20251217,201200,195.71,195.71,195.71,195.71
CHFJPY,20251217,201300,195.70,195.70,195.70,195.70
CHFJPY,20251217,201400,195.70,195.71,195.70,195.71
CHFJPY,20251217,201500,195.71,195.71,195.71,195.71
CHFJPY,20251217,201600,195.70,195.70,195.70,195.70
CHFJPY,20251217,201700,195.71,195.72,195.70,195.72
CHFJPY,20251217,201800,195.71,195.71,195.71,195.71
CHFJPY,20251217,201900,195.72,195.72,195.72,195.72
CHFJPY,20251217,202000,195.72,195.73,195.72,195.73
CHFJPY,20251217,202100,195.73,195.73,195.73,195.73
CHFJPY,20251217,202200,195.72,195.72,195.72,195.72
CHFJPY,20251217,202300,195.72,195.72,195.71,195.71
CHFJPY,20251217,202400,195.72,195.73,195.72,195.73
CHFJPY,20251217,202500,195.74,195.74,195.74,195.74
CHFJPY,20251217,202600,195.74,195.74,195.74,195.74
CHFJPY,20251217,202700,195.74,195.74,195.74,195.74
CHFJPY,20251217,202800,195.74,195.74,195.73,195.73
CHFJPY,20251217,202900,195.72,195.72,195.71,195.71
CHFJPY,20251217,203000,195.72,195.72,195.72,195.72
CHFJPY,20251217,203100,195.72,195.72,195.72,195.72
CHFJPY,20251217,203200,195.73,195.73,195.73,195.73
CHFJPY,20251217,203300,195.73,195.73,195.72,195.72
CHFJPY,20251217,203400,195.72,195.72,195.72,195.72
CHFJPY,20251217,203500,195.73,195.73,195.72,195.72
CHFJPY,20251217,203600,195.72,195.73,195.72,195.73
CHFJPY,20251217,203700,195.71,195.71,195.71,195.71
CHFJPY,20251217,203800,195.71,195.71,195.71,195.71
CHFJPY,20251217,203900,195.70,195.70,195.70,195.70
CHFJPY,20251217,204000,195.70,195.70,195.70,195.70
CHFJPY,20251217,204100,195.70,195.72,195.70,195.72
CHFJPY,20251217,204200,195.72,195.73,195.72,195.72
CHFJPY,20251217,204300,195.72,195.72,195.72,195.72
CHFJPY,20251217,204400,195.73,195.74,195.73,195.73
CHFJPY,20251217,204500,195.73,195.73,195.73,195.73
CHFJPY,20251217,204600,195.72,195.72,195.72,195.72
CHFJPY,20251217,204700,195.72,195.72,195.71,195.71
CHFJPY,20251217,204800,195.71,195.71,195.71,195.71
CHFJPY,20251217,204900,195.71,195.71,195.70,195.70
CHFJPY,20251217,205000,195.70,195.70,195.70,195.70
CHFJPY,20251217,205100,195.70,195.70,195.69,195.69
CHFJPY,20251217,205200,195.68,195.68,195.66,195.66
CHFJPY,20251217,205300,195.65,195.65,195.65,195.65
CHFJPY,20251217,205400,195.65,195.67,195.65,195.67
CHFJPY,20251217,205500,195.67,195.67,195.66,195.66
CHFJPY,20251217,205600,195.65,195.65,195.65,195.65
CHFJPY,20251217,205700,195.65,195.65,195.65,195.65
CHFJPY,20251217,205800,195.65,195.65,195.65,195.65
CHFJPY,20251217,205900,195.65,195.65,195.65,195.65
CHFJPY,20251217,210000,195.64,195.66,195.64,195.66
CHFJPY,20251217,210100,195.67,195.69,195.67,195.68
CHFJPY,20251217,210200,195.68,195.68,195.67,195.67
CHFJPY,20251217,210300,195.67,195.67,195.67,195.67
CHFJPY,20251217,210400,195.68,195.68,195.68,195.68
CHFJPY,20251217,210500,195.68,195.68,195.68,195.68
CHFJPY,20251217,210600,195.67,195.67,195.67,195.67
CHFJPY,20251217,210700,195.66,195.67,195.66,195.67
CHFJPY,20251217,210800,195.67,195.67,195.67,195.67
CHFJPY,20251217,210900,195.67,195.67,195.67,195.67
CHFJPY,20251217,211000,195.68,195.68,195.68,195.68
CHFJPY,20251217,211100,195.68,195.68,195.67,195.67
CHFJPY,20251217,211200,195.68,195.68,195.68,195.68
CHFJPY,20251217,211300,195.68,195.68,195.68,195.68
CHFJPY,20251217,211400,195.68,195.68,195.68,195.68
CHFJPY,20251217,211500,195.68,195.69,195.68,195.69
CHFJPY,20251217,211600,195.69,195.69,195.69,195.69
CHFJPY,20251217,211700,195.69,195.69,195.69,195.69
CHFJPY,20251217,211800,195.68,195.68,195.68,195.68
CHFJPY,20251217,211900,195.69,195.69,195.69,195.69
CHFJPY,20251217,212000,195.69,195.71,195.69,195.71
CHFJPY,20251217,212100,195.71,195.71,195.71,195.71
CHFJPY,20251217,212200,195.72,195.72,195.72,195.72
CHFJPY,20251217,212300,195.71,195.71,195.71,195.71
CHFJPY,20251217,212400,195.71,195.71,195.71,195.71
CHFJPY,20251217,212500,195.71,195.71,195.71,195.71
CHFJPY,20251217,212600,195.71,195.72,195.70,195.70
CHFJPY,20251217,212700,195.70,195.70,195.69,195.69
CHFJPY,20251217,212800,195.70,195.71,195.70,195.71
CHFJPY,20251217,212900,195.70,195.71,195.70,195.71
CHFJPY,20251217,213000,195.71,195.71,195.71,195.71
CHFJPY,20251217,213100,195.71,195.71,195.70,195.70
CHFJPY,20251217,213200,195.70,195.70,195.70,195.70
CHFJPY,20251217,213300,195.70,195.70,195.70,195.70
CHFJPY,20251217,213400,195.70,195.71,195.70,195.71
CHFJPY,20251217,213500,195.70,195.70,195.70,195.70
CHFJPY,20251217,213600,195.70,195.70,195.70,195.70
CHFJPY,20251217,213700,195.70,195.70,195.70,195.70
CHFJPY,20251217,213800,195.70,195.70,195.70,195.70
CHFJPY,20251217,213900,195.70,195.71,195.70,195.71
CHFJPY,20251217,214000,195.71,195.71,195.71,195.71
CHFJPY,20251217,214100,195.71,195.71,195.71,195.71
CHFJPY,20251217,214200,195.72,195.72,195.72,195.72
CHFJPY,20251217,214300,195.72,195.72,195.71,195.71
CHFJPY,20251217,214400,195.71,195.71,195.70,195.70
CHFJPY,20251217,214500,195.71,195.71,195.71,195.71
CHFJPY,20251217,214600,195.71,195.71,195.71,195.71
CHFJPY,20251217,214700,195.71,195.72,195.71,195.71
CHFJPY,20251217,214800,195.70,195.72,195.70,195.72
CHFJPY,20251217,214900,195.72,195.73,195.72,195.73
CHFJPY,20251217,215000,195.74,195.74,195.73,195.73
CHFJPY,20251217,215100,195.72,195.72,195.72,195.72
CHFJPY,20251217,215200,195.72,195.73,195.72,195.72
CHFJPY,20251217,215300,195.72,195.72,195.72,195.72
CHFJPY,20251217,215400,195.73,195.75,195.73,195.75
CHFJPY,20251217,215500,195.76,195.76,195.72,195.72
CHFJPY,20251217,215600,195.71,195.72,195.71,195.71
CHFJPY,20251217,215700,195.70,195.70,195.70,195.70
CHFJPY,20251217,215800,195.70,195.70,195.69,195.69
CHFJPY,20251217,215900,195.68,195.68,195.67,195.67
CHFJPY,20251217,220000,195.66,195.66,195.66,195.66
CHFJPY,20251217,220100,195.65,195.65,195.64,195.64
CHFJPY,20251217,220200,195.65,195.65,195.64,195.64
CHFJPY,20251217,220300,195.65,195.67,195.65,195.67
CHFJPY,20251217,220400,195.68,195.68,195.68,195.68
CHFJPY,20251217,220500,195.67,195.67,195.65,195.65
CHFJPY,20251217,220600,195.66,195.66,195.65,195.65
CHFJPY,20251217,220700,195.66,195.66,195.66,195.66
CHFJPY,20251217,220800,195.65,195.65,195.65,195.65
CHFJPY,20251217,220900,195.65,195.65,195.65,195.65
CHFJPY,20251217,221000,195.65,195.65,195.65,195.65
CHFJPY,20251217,221100,195.65,195.65,195.65,195.65
CHFJPY,20251217,221200,195.66,195.66,195.66,195.66
CHFJPY,20251217,221300,195.65,195.67,195.65,195.67
CHFJPY,20251217,221400,195.67,195.67,195.67,195.67
CHFJPY,20251217,221500,195.67,195.67,195.67,195.67
CHFJPY,20251217,221600,195.67,195.67,195.67,195.67
CHFJPY,20251217,221700,195.67,195.67,195.67,195.67
CHFJPY,20251217,221800,195.68,195.68,195.68,195.68
CHFJPY,20251217,221900,195.67,195.67,195.67,195.67
CHFJPY,20251217,222000,195.67,195.67,195.67,195.67
CHFJPY,20251217,222100,195.67,195.67,195.67,195.67
CHFJPY,20251217,222200,195.67,195.67,195.67,195.67
CHFJPY,20251217,222300,195.67,195.67,195.67,195.67
CHFJPY,20251217,222400,195.67,195.68,195.67,195.68
CHFJPY,20251217,222500,195.69,195.70,195.69,195.70
CHFJPY,20251217,222600,195.70,195.71,195.70,195.71
CHFJPY,20251217,222700,195.71,195.71,195.71,195.71
CHFJPY,20251217,222800,195.71,195.71,195.71,195.71
CHFJPY,20251217,222900,195.71,195.71,195.71,195.71
CHFJPY,20251217,223000,195.70,195.70,195.70,195.70
CHFJPY,20251217,223100,195.70,195.70,195.70,195.70
CHFJPY,20251217,223200,195.70,195.70,195.70,195.70
CHFJPY,20251217,223300,195.70,195.70,195.68,195.68
CHFJPY,20251217,223400,195.68,195.68,195.68,195.68
CHFJPY,20251217,223500,195.68,195.68,195.68,195.68
CHFJPY,20251217,223600,195.67,195.67,195.65,195.65
CHFJPY,20251217,223700,195.65,195.65,195.65,195.65
CHFJPY,20251217,223800,195.64,195.65,195.64,195.65
CHFJPY,20251217,223900,195.65,195.65,195.65,195.65
CHFJPY,20251217,224000,195.65,195.65,195.65,195.65
CHFJPY,20251217,224100,195.63,195.63,195.63,195.63
CHFJPY,20251217,224200,195.63,195.63,195.63,195.63
CHFJPY,20251217,224300,195.63,195.63,195.63,195.63
CHFJPY,20251217,224400,195.63,195.63,195.61,195.61
CHFJPY,20251217,224500,195.61,195.61,195.61,195.61
CHFJPY,20251217,224600,195.61,195.61,195.61,195.61
CHFJPY,20251217,224700,195.61,195.61,195.61,195.61
CHFJPY,20251217,224800,195.62,195.64,195.62,195.64
CHFJPY,20251217,224900,195.65,195.65,195.65,195.65
CHFJPY,20251217,225000,195.65,195.65,195.65,195.65
CHFJPY,20251217,225100,195.65,195.66,195.65,195.66
CHFJPY,20251217,225200,195.66,195.66,195.66,195.66
CHFJPY,20251217,225300,195.66,195.66,195.66,195.66
CHFJPY,20251217,225400,195.63,195.63,195.62,195.63
CHFJPY,20251217,225500,195.64,195.64,195.64,195.64
CHFJPY,20251217,225600,195.64,195.64,195.64,195.64
CHFJPY,20251217,225700,195.64,195.64,195.64,195.64
CHFJPY,20251217,225800,195.64,195.65,195.64,195.65
CHFJPY,20251217,225900,195.66,195.68,195.66,195.67
CHFJPY,20251217,230000,195.67,195.67,195.67,195.67
CHFJPY,20251217,230100,195.67,195.67,195.64,195.64
CHFJPY,20251217,230200,195.61,195.63,195.61,195.63
CHFJPY,20251217,230300,195.63,195.63,195.63,195.63
CHFJPY,20251217,230400,195.63,195.63,195.63,195.63
CHFJPY,20251217,230500,195.63,195.63,195.63,195.63
CHFJPY,20251217,230600,195.71,195.71,195.71,195.71
CHFJPY,20251217,230700,195.71,195.71,195.70,195.70
CHFJPY,20251217,230800,195.70,195.70,195.70,195.70
CHFJPY,20251217,230900,195.70,195.70,195.70,195.70
CHFJPY,20251217,231000,195.70,195.70,195.70,195.70
CHFJPY,20251217,231100,195.62,195.62,195.61,195.61
CHFJPY,20251217,231200,195.62,195.63,195.62,195.63
CHFJPY,20251217,231300,195.62,195.62,195.60,195.60
CHFJPY,20251217,231400,195.61,195.65,195.61,195.65
CHFJPY,20251217,231500,195.67,195.67,195.67,195.67
CHFJPY,20251217,231600,195.65,195.67,195.65,195.65
CHFJPY,20251217,231700,195.64,195.64,195.62,195.62
CHFJPY,20251217,231800,195.60,195.60,195.59,195.60
CHFJPY,20251217,231900,195.61,195.61,195.60,195.60
CHFJPY,20251217,232000,195.61,195.61,195.60,195.61
CHFJPY,20251217,232100,195.61,195.61,195.61,195.61
CHFJPY,20251217,232200,195.61,195.62,195.61,195.62
CHFJPY,20251217,232300,195.62,195.63,195.62,195.63
CHFJPY,20251217,232400,195.64,195.64,195.62,195.62
CHFJPY,20251217,232500,195.61,195.61,195.59,195.60
CHFJPY,20251217,232600,195.59,195.59,195.59,195.59
CHFJPY,20251217,232700,195.58,195.58,195.57,195.57
CHFJPY,20251217,232800,195.58,195.59,195.58,195.59
CHFJPY,20251217,232900,195.58,195.59,195.57,195.59
CHFJPY,20251217,233000,195.60,195.60,195.60,195.60
CHFJPY,20251217,233100,195.60,195.60,195.60,195.60
CHFJPY,20251217,233200,195.60,195.60,195.60,195.60
CHFJPY,20251217,233300,195.60,195.60,195.59,195.59
CHFJPY,20251217,233400,195.59,195.59,195.59,195.59
CHFJPY,20251217,233500,195.59,195.59,195.59,195.59
CHFJPY,20251217,233600,195.59,195.59,195.59,195.59
CHFJPY,20251217,233700,195.60,195.62,195.60,195.62
CHFJPY,20251217,233800,195.61,195.61,195.61,195.61
CHFJPY,20251217,233900,195.62,195.62,195.61,195.61
CHFJPY,20251217,234000,195.62,195.64,195.62,195.62
CHFJPY,20251217,234100,195.62,195.62,195.61,195.61
CHFJPY,20251217,234200,195.61,195.61,195.61,195.61
CHFJPY,20251217,234300,195.60,195.60,195.59,195.59
CHFJPY,20251217,234400,195.59,195.59,195.58,195.58
CHFJPY,20251217,234500,195.59,195.60,195.59,195.60
CHFJPY,20251217,234600,195.61,195.61,195.60,195.60
CHFJPY,20251217,234700,195.61,195.61,195.59,195.59
CHFJPY,20251217,234800,195.60,195.60,195.59,195.60
CHFJPY,20251217,234900,195.59,195.60,195.59,195.60
CHFJPY,20251217,235000,195.60,195.60,195.60,195.60
CHFJPY,20251217,235100,195.60,195.60,195.60,195.60
CHFJPY,20251217,235200,195.60,195.60,195.60,195.60
CHFJPY,20251217,235300,195.60,195.61,195.60,195.61
CHFJPY,20251217,235400,195.62,195.62,195.61,195.62
CHFJPY,20251217,235500,195.62,195.62,195.61,195.61
CHFJPY,20251217,235600,195.61,195.61,195.61,195.61
CHFJPY,20251217,235700,195.62,195.62,195.62,195.62
CHFJPY,20251217,235800,195.61,195.62,195.60,195.62
CHFJPY,20251217,235900,195.64,195.64,195.60,195.62
CHFJPY,20251218,000000,195.63,195.64,195.62,195.63
USDCAD,20251217,000100,1.3754,1.3754,1.3752,1.3753
USDCAD,20251217,000200,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,000300,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,000400,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,000500,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,000600,1.3752,1.3752,1.3751,1.3751
USDCAD,20251217,000700,1.3751,1.3752,1.3751,1.3752
USDCAD,20251217,000800,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,000900,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001000,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001100,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001200,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001300,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001400,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001500,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,001600,1.3751,1.3751,1.3751,1.3751
USDCAD,20251217,001700,1.3751,1.3751,1.3751,1.3751
USDCAD,20251217,001800,1.3751,1.3751,1.3751,1.3751
USDCAD,20251217,001900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251217,002000,1.3751,1.3752,1.3751,1.3752
USDCAD,20251217,002100,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002200,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002300,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002400,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002500,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002600,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002700,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002800,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,002900,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003000,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003100,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003200,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003300,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003400,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003500,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003600,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003700,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003800,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,003900,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,004000,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,004100,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,004200,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,004300,1.3752,1.3752,1.3751,1.3751
USDCAD,20251217,004400,1.3751,1.3752,1.3751,1.3751
USDCAD,20251217,004500,1.3751,1.3751,1.3751,1.3751
USDCAD,20251217,004600,1.3751,1.3751,1.3751,1.3751
USDCAD,20251217,004700,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,004800,1.3753,1.3754,1.3753,1.3754
USDCAD,20251217,004900,1.3754,1.3754,1.3754,1.3754
USDCAD,20251217,005000,1.3754,1.3754,1.3754,1.3754
USDCAD,20251217,005100,1.3754,1.3754,1.3754,1.3754
USDCAD,20251217,005200,1.3754,1.3754,1.3753,1.3753
USDCAD,20251217,005300,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,005400,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,005500,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,005600,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,005700,1.3753,1.3753,1.3753,1.3753
USDCAD,20251217,005800,1.3753,1.3754,1.3753,1.3754
USDCAD,20251217,005900,1.3754,1.3754,1.3754,1.3754
USDCAD,20251217,010000,1.3754,1.3754,1.3753,1.3753
USDCAD,20251217,010100,1.3753,1.3755,1.3753,1.3755
USDCAD,20251217,010200,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010300,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010400,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010500,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010600,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010700,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010800,1.3755,1.3755,1.3755,1.3755
USDCAD,20251217,010900,1.3756,1.3757,1.3756,1.3757
USDCAD,20251217,011000,1.3756,1.3756,1.3756,1.3756
USDCAD,20251217,011100,1.3756,1.3756,1.3755,1.3755
USDCAD,20251217,011200,1.3755,1.3756,1.3755,1.3756
USDCAD,20251217,011300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251217,011400,1.3756,1.3756,1.3756,1.3756
USDCAD,20251217,011500,1.3756,1.3756,1.3756,1.3756
USDCAD,20251217,011600,1.3756,1.3757,1.3756,1.3757
USDCAD,20251217,011700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,011800,1.3756,1.3757,1.3756,1.3757
USDCAD,20251217,011900,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,012000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,012100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,012200,1.3757,1.3758,1.3757,1.3758
USDCAD,20251217,012300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,012400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,012500,1.3758,1.3758,1.3757,1.3757
USDCAD,20251217,012600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,012700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,012800,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,012900,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,013000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,013100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251217,013200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,013300,1.3758,1.3759,1.3758,1.3759
USDCAD,20251217,013400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,013500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,013600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,013700,1.3759,1.3760,1.3759,1.3760
USDCAD,20251217,013800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251217,013900,1.3759,1.3760,1.3759,1.3760
USDCAD,20251217,014000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,014100,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,014200,1.3759,1.3760,1.3759,1.3760
USDCAD,20251217,014300,1.3760,1.3760,1.3759,1.3759
USDCAD,20251217,014400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,014500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,014600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,014700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,014800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,014900,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015000,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015300,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,015900,1.3761,1.3762,1.3761,1.3762
USDCAD,20251217,020000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251217,020100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,020200,1.3761,1.3761,1.3760,1.3760
USDCAD,20251217,020300,1.3760,1.3761,1.3760,1.3761
USDCAD,20251217,020400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,020500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251217,020600,1.3760,1.3760,1.3759,1.3759
USDCAD,20251217,020700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,020800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,020900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021100,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021200,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,021900,1.3760,1.3760,1.3759,1.3759
USDCAD,20251217,022000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022200,1.3760,1.3760,1.3759,1.3759
USDCAD,20251217,022300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,022800,1.3759,1.3759,1.3758,1.3758
USDCAD,20251217,022900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,023000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,023100,1.3758,1.3759,1.3758,1.3759
USDCAD,20251217,023200,1.3759,1.3760,1.3759,1.3760
USDCAD,20251217,023300,1.3760,1.3761,1.3760,1.3761
USDCAD,20251217,023400,1.3761,1.3761,1.3760,1.3760
USDCAD,20251217,023500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,023600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,023700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,023800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,023900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,024000,1.3760,1.3761,1.3760,1.3761
USDCAD,20251217,024100,1.3761,1.3761,1.3760,1.3760
USDCAD,20251217,024200,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,024300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,024400,1.3759,1.3759,1.3758,1.3758
USDCAD,20251217,024500,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,024600,1.3759,1.3760,1.3759,1.3760
USDCAD,20251217,024700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,024800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,024900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,025000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,025100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,025200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251217,025300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,025400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,025500,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,025600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,025700,1.3758,1.3759,1.3758,1.3759
USDCAD,20251217,025800,1.3759,1.3759,1.3758,1.3758
USDCAD,20251217,025900,1.3758,1.3758,1.3757,1.3757
USDCAD,20251217,030000,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,030100,1.3757,1.3758,1.3757,1.3758
USDCAD,20251217,030200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,030300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251217,030400,1.3758,1.3759,1.3758,1.3759
USDCAD,20251217,030500,1.3759,1.3760,1.3759,1.3760
USDCAD,20251217,030600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251217,030700,1.3760,1.3761,1.3760,1.3761
USDCAD,20251217,030800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251217,030900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251217,031000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,031100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,031200,1.3763,1.3764,1.3763,1.3764
USDCAD,20251217,031300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,031400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,031500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,031600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,031700,1.3765,1.3767,1.3765,1.3767
USDCAD,20251217,031800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251217,031900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,032000,1.3764,1.3765,1.3764,1.3765
USDCAD,20251217,032100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,032200,1.3765,1.3766,1.3765,1.3766
USDCAD,20251217,032300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,032400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,032500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,032600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,032700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,032800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,032900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251217,033000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033700,1.3765,1.3766,1.3765,1.3766
USDCAD,20251217,033800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,033900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,034000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,034100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,034200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,034300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,034400,1.3766,1.3767,1.3766,1.3767
USDCAD,20251217,034500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,034600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,034700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,034800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,034900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,035000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,035100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251217,035200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,035300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,035400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,035500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,035600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,035700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251217,035800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,035900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,040000,1.3767,1.3767,1.3766,1.3767
USDCAD,20251217,040100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251217,040200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,040300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,040400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,040500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,040600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,040700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,040800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,040900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,041800,1.3768,1.3768,1.3767,1.3767
USDCAD,20251217,041900,1.3767,1.3768,1.3767,1.3768
USDCAD,20251217,042000,1.3768,1.3769,1.3768,1.3769
USDCAD,20251217,042100,1.3768,1.3768,1.3767,1.3767
USDCAD,20251217,042200,1.3767,1.3767,1.3766,1.3766
USDCAD,20251217,042300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,042400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,042500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,042600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,042700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,042800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,042900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,043000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251217,043100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251217,043200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251217,043300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,043400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,043500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,043600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,043700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,043800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,043900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,044000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,044100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,044200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,044300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,044400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,044500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,044600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,044700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,044800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,044900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,045000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,045100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,045200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,045300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251217,045400,1.3763,1.3764,1.3763,1.3764
USDCAD,20251217,045500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,045600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,045700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,045800,1.3764,1.3765,1.3764,1.3765
USDCAD,20251217,045900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,050000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,050100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,050200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,050300,1.3765,1.3766,1.3765,1.3766
USDCAD,20251217,050400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,050500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,050600,1.3766,1.3767,1.3766,1.3767
USDCAD,20251217,050700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,050800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,050900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,051600,1.3767,1.3768,1.3767,1.3768
USDCAD,20251217,051700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,051800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,051900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,052000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,052100,1.3768,1.3769,1.3768,1.3769
USDCAD,20251217,052200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251217,052300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,052400,1.3768,1.3769,1.3768,1.3769
USDCAD,20251217,052500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,052600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,052700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,052800,1.3769,1.3771,1.3769,1.3771
USDCAD,20251217,052900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,053000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,053100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,053200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,053300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,053400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,053500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,053600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,053700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,053800,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,053900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,054000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,054100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,054200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,054300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,054400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,054500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,054600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,054700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,054800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,054900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,055000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,055100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,055200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,055300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,055400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,055500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,055600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,055700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,055800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,055900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,060000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,060100,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,060200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,060300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,060400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,060500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,060600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,060700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,060800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,060900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,061000,1.3774,1.3774,1.3772,1.3772
USDCAD,20251217,061100,1.3772,1.3772,1.3771,1.3771
USDCAD,20251217,061200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,061300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,061400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,061500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,061600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,061700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,061800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,061900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,062000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,062100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,062200,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,062300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,062400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,062500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,062600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,062700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,062800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,062900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,063000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,063100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,063200,1.3775,1.3775,1.3774,1.3775
USDCAD,20251217,063300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,063400,1.3775,1.3776,1.3775,1.3776
USDCAD,20251217,063500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,063600,1.3776,1.3776,1.3774,1.3774
USDCAD,20251217,063700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,063800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,063900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,064000,1.3773,1.3774,1.3773,1.3773
USDCAD,20251217,064100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,064200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,064300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,064400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,064500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,064600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,064700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,064800,1.3773,1.3773,1.3772,1.3773
USDCAD,20251217,064900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,065000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,065100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,065200,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,065300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,065400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,065500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,065600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,065700,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,065800,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,065900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,070000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,070100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,070200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,070300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,070400,1.3771,1.3772,1.3771,1.3772
USDCAD,20251217,070500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,070600,1.3771,1.3772,1.3771,1.3772
USDCAD,20251217,070700,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,070800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,070900,1.3774,1.3775,1.3774,1.3775
USDCAD,20251217,071000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,071100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,071200,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,071300,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,071400,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,071500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,071600,1.3773,1.3775,1.3773,1.3775
USDCAD,20251217,071700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,071800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,071900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,072000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,072100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,072200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,072300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,072400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,072500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,072600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,072700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,072800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,072900,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,073000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,073100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,073200,1.3776,1.3776,1.3775,1.3775
USDCAD,20251217,073300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251217,073400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,073500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,073600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,073700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,073800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,073900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074100,1.3775,1.3776,1.3775,1.3775
USDCAD,20251217,074200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,074700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,074800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,074900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,075000,1.3774,1.3775,1.3774,1.3775
USDCAD,20251217,075100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,075200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,075300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,075400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,075500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,075600,1.3777,1.3778,1.3777,1.3778
USDCAD,20251217,075700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,075800,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,075900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,080000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,080100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,080200,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,080300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,080400,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,080500,1.3777,1.3778,1.3776,1.3778
USDCAD,20251217,080600,1.3779,1.3780,1.3779,1.3779
USDCAD,20251217,080700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,080800,1.3779,1.3780,1.3779,1.3779
USDCAD,20251217,080900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,081000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,081100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,081200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251217,081300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,081400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,081500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,081600,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,081700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,081800,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,081900,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,082000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,082100,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,082200,1.3781,1.3781,1.3780,1.3781
USDCAD,20251217,082300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,082400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,082500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,082600,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,082700,1.3780,1.3780,1.3779,1.3780
USDCAD,20251217,082800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,082900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,083000,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,083100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,083200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,083300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,083400,1.3779,1.3780,1.3779,1.3779
USDCAD,20251217,083500,1.3779,1.3779,1.3777,1.3777
USDCAD,20251217,083600,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,083700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,083800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,083900,1.3776,1.3777,1.3776,1.3776
USDCAD,20251217,084000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,084100,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,084200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,084300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,084400,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,084500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,084600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,084700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,084800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,084900,1.3781,1.3781,1.3779,1.3779
USDCAD,20251217,085000,1.3779,1.3779,1.3778,1.3779
USDCAD,20251217,085100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,085200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,085300,1.3779,1.3780,1.3779,1.3779
USDCAD,20251217,085400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,085500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,085600,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,085700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,085800,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,085900,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,090000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,090100,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,090200,1.3781,1.3781,1.3779,1.3779
USDCAD,20251217,090300,1.3779,1.3781,1.3779,1.3781
USDCAD,20251217,090400,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,090500,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,090600,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,090700,1.3783,1.3783,1.3781,1.3781
USDCAD,20251217,090800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,090900,1.3781,1.3781,1.3780,1.3781
USDCAD,20251217,091000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,091100,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,091200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,091300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,091400,1.3782,1.3782,1.3781,1.3782
USDCAD,20251217,091500,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,091600,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,091700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,091800,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,091900,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,092000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,092100,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,092200,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,092300,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,092400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,092500,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,092600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,092700,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,092800,1.3778,1.3778,1.3777,1.3778
USDCAD,20251217,092900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,093000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251217,093100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,093200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,093300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,093400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,093500,1.3778,1.3778,1.3777,1.3777
USDCAD,20251217,093600,1.3776,1.3776,1.3775,1.3776
USDCAD,20251217,093700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,093800,1.3776,1.3778,1.3776,1.3778
USDCAD,20251217,093900,1.3777,1.3778,1.3777,1.3778
USDCAD,20251217,094000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,094100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,094200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,094300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,094400,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,094500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,094600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,094700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,094800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,094900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,095000,1.3774,1.3775,1.3774,1.3775
USDCAD,20251217,095100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,095200,1.3776,1.3777,1.3775,1.3777
USDCAD,20251217,095300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,095400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,095500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,095600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,095700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,095800,1.3774,1.3774,1.3772,1.3772
USDCAD,20251217,095900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,100000,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,100100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,100200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,100300,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,100400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,100500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,100600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,100700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,100800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,100900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251217,101000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,101100,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,101200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,101300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,101400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,101500,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,101600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,101700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,101800,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,101900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,102000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,102100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,102200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,102300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,102400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,102500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,102600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,102700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251217,102800,1.3771,1.3771,1.3770,1.3770
USDCAD,20251217,102900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,103000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,103100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,103200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251217,103300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,103400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,103500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251217,103600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251217,103700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,103800,1.3771,1.3771,1.3770,1.3771
USDCAD,20251217,103900,1.3771,1.3771,1.3770,1.3771
USDCAD,20251217,104000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,104100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,104200,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,104300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,104400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,104500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,104600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,104700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,104800,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,104900,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,105000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,105100,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,105200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251217,105300,1.3772,1.3772,1.3771,1.3771
USDCAD,20251217,105400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,105500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,105600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,105700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,105800,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,105900,1.3774,1.3775,1.3774,1.3775
USDCAD,20251217,110000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,110100,1.3776,1.3776,1.3775,1.3775
USDCAD,20251217,110200,1.3775,1.3776,1.3775,1.3776
USDCAD,20251217,110300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,110400,1.3775,1.3775,1.3773,1.3773
USDCAD,20251217,110500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,110600,1.3772,1.3774,1.3772,1.3774
USDCAD,20251217,110700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,110800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,110900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,111000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,111100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251217,111200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,111300,1.3774,1.3775,1.3774,1.3775
USDCAD,20251217,111400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,111500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,111600,1.3775,1.3776,1.3775,1.3776
USDCAD,20251217,111700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,111800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,111900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,112000,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,112100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,112200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,112300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,112400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,112500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,112600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,112700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,112800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,112900,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,113000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,113100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,113200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,113300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,113400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,113500,1.3776,1.3778,1.3776,1.3778
USDCAD,20251217,113600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,113700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,113800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,113900,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,114000,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,114100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,114200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,114300,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,114400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,114500,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,114600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,114700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,114800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,114900,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,115000,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,115100,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,115200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,115300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,115400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,115500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,115600,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,115700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,115800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,115900,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,120000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,120100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,120200,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,120300,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,120400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,120500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,120600,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,120700,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,120800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,120900,1.3783,1.3784,1.3783,1.3783
USDCAD,20251217,121000,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,121100,1.3785,1.3785,1.3784,1.3785
USDCAD,20251217,121200,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,121300,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,121400,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,121500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,121600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,121700,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,121800,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,121900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,122000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,122100,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,122200,1.3790,1.3790,1.3790,1.3790
USDCAD,20251217,122300,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,122400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,122500,1.3787,1.3788,1.3787,1.3788
USDCAD,20251217,122600,1.3788,1.3789,1.3788,1.3788
USDCAD,20251217,122700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,122800,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,122900,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,123000,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,123100,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,123200,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,123300,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,123400,1.3789,1.3790,1.3789,1.3790
USDCAD,20251217,123500,1.3790,1.3791,1.3790,1.3791
USDCAD,20251217,123600,1.3791,1.3792,1.3791,1.3792
USDCAD,20251217,123700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251217,123800,1.3791,1.3792,1.3791,1.3792
USDCAD,20251217,123900,1.3792,1.3793,1.3792,1.3793
USDCAD,20251217,124000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251217,124100,1.3794,1.3794,1.3793,1.3793
USDCAD,20251217,124200,1.3793,1.3793,1.3792,1.3792
USDCAD,20251217,124300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251217,124400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251217,124500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251217,124600,1.3791,1.3791,1.3790,1.3790
USDCAD,20251217,124700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251217,124800,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,124900,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,125000,1.3787,1.3788,1.3787,1.3788
USDCAD,20251217,125100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,125200,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,125300,1.3785,1.3787,1.3785,1.3787
USDCAD,20251217,125400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,125500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,125600,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,125700,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,125800,1.3789,1.3790,1.3789,1.3790
USDCAD,20251217,125900,1.3790,1.3791,1.3790,1.3790
USDCAD,20251217,130000,1.3790,1.3790,1.3789,1.3789
USDCAD,20251217,130100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,130200,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,130300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,130400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,130500,1.3787,1.3787,1.3785,1.3785
USDCAD,20251217,130600,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,130700,1.3787,1.3788,1.3787,1.3788
USDCAD,20251217,130800,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,130900,1.3788,1.3788,1.3786,1.3786
USDCAD,20251217,131000,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,131100,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,131200,1.3787,1.3788,1.3787,1.3788
USDCAD,20251217,131300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,131400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,131500,1.3789,1.3789,1.3786,1.3786
USDCAD,20251217,131600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,131700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,131800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,131900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,132000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,132100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,132200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,132300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,132400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,132500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,132600,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,132700,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,132800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,132900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,133000,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,133100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,133200,1.3785,1.3785,1.3783,1.3783
USDCAD,20251217,133300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,133400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,133500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,133600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,133700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,133800,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,133900,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,134000,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,134100,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,134200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,134300,1.3787,1.3787,1.3785,1.3785
USDCAD,20251217,134400,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,134500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,134600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,134700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,134800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,134900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,135000,1.3786,1.3788,1.3786,1.3787
USDCAD,20251217,135100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,135200,1.3787,1.3787,1.3785,1.3785
USDCAD,20251217,135300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,135400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,135500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,135600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,135700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,135800,1.3785,1.3786,1.3785,1.3785
USDCAD,20251217,135900,1.3784,1.3784,1.3783,1.3784
USDCAD,20251217,140000,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,140100,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,140200,1.3784,1.3785,1.3784,1.3784
USDCAD,20251217,140300,1.3784,1.3785,1.3783,1.3785
USDCAD,20251217,140400,1.3785,1.3786,1.3785,1.3785
USDCAD,20251217,140500,1.3786,1.3786,1.3784,1.3784
USDCAD,20251217,140600,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,140700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,140800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,140900,1.3785,1.3787,1.3784,1.3787
USDCAD,20251217,141000,1.3788,1.3789,1.3786,1.3788
USDCAD,20251217,141100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,141200,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,141300,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,141400,1.3787,1.3788,1.3787,1.3788
USDCAD,20251217,141500,1.3789,1.3790,1.3789,1.3789
USDCAD,20251217,141600,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,141700,1.3786,1.3786,1.3784,1.3784
USDCAD,20251217,141800,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,141900,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,142000,1.3782,1.3782,1.3779,1.3780
USDCAD,20251217,142100,1.3779,1.3779,1.3778,1.3779
USDCAD,20251217,142200,1.3779,1.3780,1.3779,1.3779
USDCAD,20251217,142300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,142400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,142500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,142600,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,142700,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,142800,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,142900,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,143000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,143100,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,143200,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,143300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,143400,1.3776,1.3776,1.3775,1.3776
USDCAD,20251217,143500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,143600,1.3777,1.3778,1.3777,1.3778
USDCAD,20251217,143700,1.3779,1.3781,1.3779,1.3781
USDCAD,20251217,143800,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,143900,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,144000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,144100,1.3783,1.3783,1.3781,1.3781
USDCAD,20251217,144200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,144300,1.3780,1.3780,1.3779,1.3780
USDCAD,20251217,144400,1.3780,1.3782,1.3780,1.3782
USDCAD,20251217,144500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,144600,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,144700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,144800,1.3780,1.3780,1.3778,1.3778
USDCAD,20251217,144900,1.3778,1.3779,1.3778,1.3778
USDCAD,20251217,145000,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,145100,1.3778,1.3779,1.3778,1.3779
USDCAD,20251217,145200,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,145300,1.3778,1.3778,1.3776,1.3776
USDCAD,20251217,145400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,145500,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,145600,1.3776,1.3778,1.3776,1.3778
USDCAD,20251217,145700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,145800,1.3778,1.3778,1.3777,1.3778
USDCAD,20251217,145900,1.3778,1.3778,1.3777,1.3777
USDCAD,20251217,150000,1.3776,1.3777,1.3776,1.3776
USDCAD,20251217,150100,1.3775,1.3775,1.3774,1.3775
USDCAD,20251217,150200,1.3774,1.3774,1.3773,1.3774
USDCAD,20251217,150300,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,150400,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,150500,1.3773,1.3773,1.3772,1.3773
USDCAD,20251217,150600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,150700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251217,150800,1.3771,1.3771,1.3770,1.3771
USDCAD,20251217,150900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251217,151000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,151100,1.3771,1.3772,1.3771,1.3771
USDCAD,20251217,151200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,151300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,151400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251217,151500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,151600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251217,151700,1.3774,1.3774,1.3772,1.3772
USDCAD,20251217,151800,1.3771,1.3771,1.3770,1.3770
USDCAD,20251217,151900,1.3769,1.3770,1.3769,1.3770
USDCAD,20251217,152000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,152100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,152200,1.3772,1.3772,1.3771,1.3772
USDCAD,20251217,152300,1.3772,1.3774,1.3772,1.3774
USDCAD,20251217,152400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,152500,1.3773,1.3775,1.3773,1.3775
USDCAD,20251217,152600,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,152700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,152800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,152900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,153000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,153100,1.3779,1.3779,1.3776,1.3776
USDCAD,20251217,153200,1.3775,1.3776,1.3775,1.3775
USDCAD,20251217,153300,1.3775,1.3776,1.3774,1.3776
USDCAD,20251217,153400,1.3776,1.3777,1.3776,1.3776
USDCAD,20251217,153500,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,153600,1.3775,1.3775,1.3774,1.3775
USDCAD,20251217,153700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,153800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,153900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,154000,1.3773,1.3774,1.3773,1.3774
USDCAD,20251217,154100,1.3774,1.3774,1.3772,1.3772
USDCAD,20251217,154200,1.3771,1.3771,1.3769,1.3770
USDCAD,20251217,154300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,154400,1.3772,1.3772,1.3771,1.3771
USDCAD,20251217,154500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251217,154600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251217,154700,1.3770,1.3770,1.3769,1.3769
USDCAD,20251217,154800,1.3769,1.3770,1.3769,1.3770
USDCAD,20251217,154900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251217,155000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,155100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,155200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251217,155300,1.3771,1.3773,1.3770,1.3772
USDCAD,20251217,155400,1.3771,1.3771,1.3768,1.3768
USDCAD,20251217,155500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,155600,1.3770,1.3771,1.3770,1.3770
USDCAD,20251217,155700,1.3771,1.3771,1.3770,1.3771
USDCAD,20251217,155800,1.3770,1.3770,1.3769,1.3769
USDCAD,20251217,155900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,160000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251217,160100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251217,160200,1.3770,1.3770,1.3768,1.3768
USDCAD,20251217,160300,1.3768,1.3771,1.3768,1.3771
USDCAD,20251217,160400,1.3772,1.3772,1.3771,1.3772
USDCAD,20251217,160500,1.3771,1.3771,1.3770,1.3771
USDCAD,20251217,160600,1.3772,1.3772,1.3769,1.3769
USDCAD,20251217,160700,1.3768,1.3768,1.3766,1.3766
USDCAD,20251217,160800,1.3766,1.3767,1.3765,1.3767
USDCAD,20251217,160900,1.3768,1.3769,1.3768,1.3769
USDCAD,20251217,161000,1.3769,1.3770,1.3769,1.3769
USDCAD,20251217,161100,1.3768,1.3768,1.3766,1.3766
USDCAD,20251217,161200,1.3765,1.3767,1.3765,1.3766
USDCAD,20251217,161300,1.3766,1.3766,1.3765,1.3766
USDCAD,20251217,161400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,161500,1.3765,1.3767,1.3765,1.3767
USDCAD,20251217,161600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,161700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,161800,1.3768,1.3768,1.3767,1.3768
USDCAD,20251217,161900,1.3767,1.3768,1.3767,1.3768
USDCAD,20251217,162000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,162100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,162200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251217,162300,1.3770,1.3770,1.3768,1.3768
USDCAD,20251217,162400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,162500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251217,162600,1.3767,1.3770,1.3767,1.3769
USDCAD,20251217,162700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251217,162800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251217,162900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,163000,1.3767,1.3767,1.3766,1.3766
USDCAD,20251217,163100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251217,163200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251217,163300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251217,163400,1.3764,1.3764,1.3762,1.3762
USDCAD,20251217,163500,1.3761,1.3763,1.3761,1.3763
USDCAD,20251217,163600,1.3764,1.3765,1.3764,1.3764
USDCAD,20251217,163700,1.3765,1.3766,1.3765,1.3766
USDCAD,20251217,163800,1.3765,1.3765,1.3764,1.3764
USDCAD,20251217,163900,1.3764,1.3766,1.3764,1.3766
USDCAD,20251217,164000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251217,164100,1.3767,1.3767,1.3765,1.3765
USDCAD,20251217,164200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251217,164300,1.3767,1.3768,1.3767,1.3768
USDCAD,20251217,164400,1.3768,1.3769,1.3768,1.3769
USDCAD,20251217,164500,1.3769,1.3770,1.3769,1.3769
USDCAD,20251217,164600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251217,164700,1.3771,1.3771,1.3769,1.3770
USDCAD,20251217,164800,1.3770,1.3770,1.3769,1.3769
USDCAD,20251217,164900,1.3770,1.3770,1.3769,1.3769
USDCAD,20251217,165000,1.3768,1.3769,1.3768,1.3769
USDCAD,20251217,165100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251217,165200,1.3770,1.3770,1.3769,1.3769
USDCAD,20251217,165300,1.3769,1.3772,1.3769,1.3772
USDCAD,20251217,165400,1.3772,1.3774,1.3772,1.3774
USDCAD,20251217,165500,1.3775,1.3779,1.3775,1.3779
USDCAD,20251217,165600,1.3778,1.3782,1.3778,1.3780
USDCAD,20251217,165700,1.3780,1.3782,1.3780,1.3782
USDCAD,20251217,165800,1.3781,1.3781,1.3778,1.3779
USDCAD,20251217,165900,1.3779,1.3779,1.3778,1.3779
USDCAD,20251217,170000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,170100,1.3778,1.3778,1.3777,1.3777
USDCAD,20251217,170200,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,170300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,170400,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,170500,1.3776,1.3776,1.3775,1.3775
USDCAD,20251217,170600,1.3775,1.3775,1.3773,1.3774
USDCAD,20251217,170700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,170800,1.3774,1.3774,1.3773,1.3773
USDCAD,20251217,170900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,171000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,171100,1.3774,1.3774,1.3773,1.3774
USDCAD,20251217,171200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,171300,1.3775,1.3777,1.3775,1.3777
USDCAD,20251217,171400,1.3777,1.3778,1.3777,1.3777
USDCAD,20251217,171500,1.3777,1.3778,1.3777,1.3778
USDCAD,20251217,171600,1.3779,1.3781,1.3779,1.3779
USDCAD,20251217,171700,1.3778,1.3779,1.3778,1.3778
USDCAD,20251217,171800,1.3777,1.3778,1.3777,1.3777
USDCAD,20251217,171900,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,172000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,172100,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,172200,1.3776,1.3776,1.3775,1.3776
USDCAD,20251217,172300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251217,172400,1.3776,1.3776,1.3774,1.3774
USDCAD,20251217,172500,1.3775,1.3776,1.3774,1.3776
USDCAD,20251217,172600,1.3777,1.3777,1.3775,1.3775
USDCAD,20251217,172700,1.3776,1.3777,1.3776,1.3777
USDCAD,20251217,172800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,172900,1.3778,1.3780,1.3778,1.3780
USDCAD,20251217,173000,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,173100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,173200,1.3782,1.3783,1.3782,1.3782
USDCAD,20251217,173300,1.3782,1.3782,1.3781,1.3782
USDCAD,20251217,173400,1.3782,1.3783,1.3781,1.3783
USDCAD,20251217,173500,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,173600,1.3781,1.3785,1.3781,1.3785
USDCAD,20251217,173700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,173800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,173900,1.3783,1.3783,1.3781,1.3783
USDCAD,20251217,174000,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,174100,1.3782,1.3784,1.3782,1.3784
USDCAD,20251217,174200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,174300,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,174400,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,174500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,174600,1.3782,1.3783,1.3782,1.3782
USDCAD,20251217,174700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,174800,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,174900,1.3784,1.3786,1.3784,1.3786
USDCAD,20251217,175000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,175100,1.3786,1.3788,1.3786,1.3788
USDCAD,20251217,175200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,175300,1.3788,1.3789,1.3788,1.3788
USDCAD,20251217,175400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,175500,1.3787,1.3791,1.3787,1.3791
USDCAD,20251217,175600,1.3792,1.3793,1.3792,1.3793
USDCAD,20251217,175700,1.3794,1.3796,1.3794,1.3796
USDCAD,20251217,175800,1.3795,1.3795,1.3792,1.3792
USDCAD,20251217,175900,1.3792,1.3793,1.3791,1.3793
USDCAD,20251217,180000,1.3793,1.3793,1.3792,1.3793
USDCAD,20251217,180100,1.3793,1.3793,1.3788,1.3788
USDCAD,20251217,180200,1.3789,1.3791,1.3789,1.3791
USDCAD,20251217,180300,1.3791,1.3791,1.3790,1.3791
USDCAD,20251217,180400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251217,180500,1.3792,1.3792,1.3791,1.3791
USDCAD,20251217,180600,1.3791,1.3791,1.3789,1.3789
USDCAD,20251217,180700,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,180800,1.3787,1.3788,1.3786,1.3787
USDCAD,20251217,180900,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,181000,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,181100,1.3789,1.3789,1.3786,1.3786
USDCAD,20251217,181200,1.3785,1.3786,1.3785,1.3785
USDCAD,20251217,181300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,181400,1.3785,1.3785,1.3784,1.3785
USDCAD,20251217,181500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,181600,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,181700,1.3787,1.3788,1.3787,1.3787
USDCAD,20251217,181800,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,181900,1.3785,1.3785,1.3783,1.3783
USDCAD,20251217,182000,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,182100,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,182200,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,182300,1.3784,1.3784,1.3782,1.3782
USDCAD,20251217,182400,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,182500,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,182600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,182700,1.3783,1.3783,1.3782,1.3783
USDCAD,20251217,182800,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,182900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,183000,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,183100,1.3786,1.3786,1.3784,1.3784
USDCAD,20251217,183200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,183300,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,183400,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,183500,1.3782,1.3784,1.3782,1.3784
USDCAD,20251217,183600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,183700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,183800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,183900,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,184000,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,184100,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,184200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,184300,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,184400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,184500,1.3782,1.3784,1.3782,1.3784
USDCAD,20251217,184600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,184700,1.3785,1.3785,1.3784,1.3784
USDCAD,20251217,184800,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,184900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,185000,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,185100,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,185200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,185300,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,185400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,185500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,185600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,185700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,185800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,185900,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,190000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,190100,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,190200,1.3781,1.3782,1.3781,1.3781
USDCAD,20251217,190300,1.3782,1.3782,1.3781,1.3782
USDCAD,20251217,190400,1.3783,1.3783,1.3782,1.3783
USDCAD,20251217,190500,1.3783,1.3783,1.3780,1.3780
USDCAD,20251217,190600,1.3780,1.3780,1.3779,1.3780
USDCAD,20251217,190700,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,190800,1.3779,1.3779,1.3777,1.3777
USDCAD,20251217,190900,1.3778,1.3779,1.3778,1.3778
USDCAD,20251217,191000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251217,191100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,191200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,191300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,191400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,191500,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,191600,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,191700,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,191800,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,191900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,192000,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,192100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,192200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,192300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,192400,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,192500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,192600,1.3787,1.3787,1.3785,1.3785
USDCAD,20251217,192700,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,192800,1.3786,1.3787,1.3786,1.3786
USDCAD,20251217,192900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,193000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,193100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,193200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,193300,1.3788,1.3790,1.3788,1.3790
USDCAD,20251217,193400,1.3790,1.3790,1.3789,1.3789
USDCAD,20251217,193500,1.3789,1.3790,1.3789,1.3789
USDCAD,20251217,193600,1.3788,1.3788,1.3786,1.3787
USDCAD,20251217,193700,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,193800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,193900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,194000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,194100,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,194200,1.3787,1.3789,1.3787,1.3789
USDCAD,20251217,194300,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,194400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,194500,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,194600,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,194700,1.3788,1.3789,1.3788,1.3788
USDCAD,20251217,194800,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,194900,1.3789,1.3790,1.3789,1.3789
USDCAD,20251217,195000,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,195100,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,195200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,195300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,195400,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,195500,1.3790,1.3790,1.3789,1.3789
USDCAD,20251217,195600,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,195700,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,195800,1.3788,1.3790,1.3788,1.3790
USDCAD,20251217,195900,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,200000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,200100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,200200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,200300,1.3789,1.3789,1.3788,1.3788
USDCAD,20251217,200400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,200500,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,200600,1.3788,1.3788,1.3786,1.3786
USDCAD,20251217,200700,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,200800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,200900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,201000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,201100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,201200,1.3787,1.3788,1.3787,1.3787
USDCAD,20251217,201300,1.3787,1.3787,1.3786,1.3787
USDCAD,20251217,201400,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,201500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,201600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,201700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,201800,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,201900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,202000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,202100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,202200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,202300,1.3785,1.3785,1.3784,1.3784
USDCAD,20251217,202400,1.3784,1.3784,1.3783,1.3784
USDCAD,20251217,202500,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,202600,1.3785,1.3785,1.3784,1.3785
USDCAD,20251217,202700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,202800,1.3785,1.3785,1.3784,1.3784
USDCAD,20251217,202900,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,203000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,203100,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,203200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,203300,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,203400,1.3785,1.3787,1.3785,1.3787
USDCAD,20251217,203500,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,203600,1.3789,1.3789,1.3788,1.3789
USDCAD,20251217,203700,1.3789,1.3789,1.3789,1.3789
USDCAD,20251217,203800,1.3789,1.3790,1.3789,1.3790
USDCAD,20251217,203900,1.3790,1.3790,1.3789,1.3789
USDCAD,20251217,204000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,204100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,204200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,204300,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,204400,1.3787,1.3787,1.3786,1.3787
USDCAD,20251217,204500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,204600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,204700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,204800,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,204900,1.3786,1.3787,1.3786,1.3787
USDCAD,20251217,205000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,205100,1.3788,1.3788,1.3787,1.3788
USDCAD,20251217,205200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,205300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,205400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,205500,1.3788,1.3789,1.3788,1.3789
USDCAD,20251217,205600,1.3788,1.3788,1.3788,1.3788
USDCAD,20251217,205700,1.3788,1.3788,1.3787,1.3787
USDCAD,20251217,205800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,205900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210200,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251217,210700,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,210800,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,210900,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,211000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,211100,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,211200,1.3786,1.3786,1.3785,1.3785
USDCAD,20251217,211300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,211400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,211500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,211600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,211700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,211800,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,211900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,212000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,212100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,212200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,212300,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,212400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,212500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,212600,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,212700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,212800,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,212900,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,213000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,213100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,213200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,213300,1.3783,1.3783,1.3782,1.3782
USDCAD,20251217,213400,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,213500,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,213600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,213700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,213800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,213900,1.3780,1.3780,1.3779,1.3779
USDCAD,20251217,214000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,214100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251217,214200,1.3779,1.3779,1.3778,1.3778
USDCAD,20251217,214300,1.3778,1.3778,1.3777,1.3777
USDCAD,20251217,214400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,214500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,214600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,214700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251217,214800,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,214900,1.3776,1.3776,1.3775,1.3775
USDCAD,20251217,215000,1.3775,1.3775,1.3774,1.3774
USDCAD,20251217,215100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251217,215200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,215300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251217,215400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251217,215500,1.3777,1.3777,1.3776,1.3776
USDCAD,20251217,215600,1.3776,1.3779,1.3776,1.3779
USDCAD,20251217,215700,1.3779,1.3780,1.3779,1.3780
USDCAD,20251217,215800,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,215900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,220000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,220100,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,220200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,220300,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,220400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,220500,1.3782,1.3782,1.3781,1.3781
USDCAD,20251217,220600,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,220700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,220800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,220900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,221000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,221100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,221200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,221300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,221400,1.3781,1.3781,1.3780,1.3780
USDCAD,20251217,221500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,221600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,221700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,221800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,221900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,222000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251217,222100,1.3780,1.3781,1.3780,1.3781
USDCAD,20251217,222200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,222300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,222400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,222500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,222600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,222700,1.3781,1.3782,1.3781,1.3782
USDCAD,20251217,222800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251217,222900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,223900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,224000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,224100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,224200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,224300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251217,224400,1.3782,1.3784,1.3782,1.3784
USDCAD,20251217,224500,1.3784,1.3786,1.3784,1.3786
USDCAD,20251217,224600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,224700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,224800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,224900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,225000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,225100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,225200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,225300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,225400,1.3785,1.3786,1.3785,1.3786
USDCAD,20251217,225500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,225600,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,225700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,225800,1.3787,1.3787,1.3786,1.3786
USDCAD,20251217,225900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,230000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,230100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,230200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,230300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,230400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,230500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,230600,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,230700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,230800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,230900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,231000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,231100,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,231200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,231300,1.3784,1.3786,1.3784,1.3786
USDCAD,20251217,231400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,231500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,231600,1.3785,1.3785,1.3784,1.3785
USDCAD,20251217,231700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,231800,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,231900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,232000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,232100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,232200,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,232300,1.3782,1.3783,1.3782,1.3783
USDCAD,20251217,232400,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,232500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,232600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,232700,1.3785,1.3785,1.3784,1.3784
USDCAD,20251217,232800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251217,232900,1.3783,1.3784,1.3783,1.3784
USDCAD,20251217,233000,1.3784,1.3785,1.3784,1.3785
USDCAD,20251217,233100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,233800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,233900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,234000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,234100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,234200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,234300,1.3784,1.3786,1.3784,1.3785
USDCAD,20251217,234400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,234500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,234600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,234700,1.3785,1.3785,1.3784,1.3785
USDCAD,20251217,234800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,234900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251217,235000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,235100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,235200,1.3786,1.3786,1.3784,1.3784
USDCAD,20251217,235300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,235400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251217,235500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251217,235600,1.3786,1.3786,1.3784,1.3784
USDCAD,20251217,235700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251217,235800,1.3783,1.3784,1.3783,1.3783
USDCAD,20251217,235900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,000000,1.3783,1.3784,1.3783,1.3784
EURCAD,20251217,000100,1.6157,1.6158,1.6156,1.6156
EURCAD,20251217,000200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,000300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,000400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,000500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,000600,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,000700,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,000800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,000900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,001000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,001100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,001200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,001300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,001400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,001500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,001600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,001700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,001800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,001900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,002000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251217,002100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,002200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,002300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,002400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,002500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,002600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,002700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,002800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,002900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,003000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,003100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,003200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,003300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,003400,1.6156,1.6157,1.6156,1.6157
EURCAD,20251217,003500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,003600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,003700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,003800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,003900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004400,1.6158,1.6158,1.6156,1.6156
EURCAD,20251217,004500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,004600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,004800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,004900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,005000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,005100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,005200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,005300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,005400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,005500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,005600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,005700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,005800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,005900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,010000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,010100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,010200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,010300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,010400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,010500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,010600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,010700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,010800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,010900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,011000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,011100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,011200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,011300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,011400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,011500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,011600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,011700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,011800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,011900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,012000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,012100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,012900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,013000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,013100,1.6158,1.6160,1.6158,1.6160
EURCAD,20251217,013200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,013300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,013400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,013500,1.6161,1.6163,1.6161,1.6163
EURCAD,20251217,013600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,013700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,013800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,013900,1.6163,1.6163,1.6162,1.6162
EURCAD,20251217,014000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,014100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,014200,1.6161,1.6163,1.6161,1.6163
EURCAD,20251217,014300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,014400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,014500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,014600,1.6163,1.6164,1.6163,1.6164
EURCAD,20251217,014700,1.6165,1.6166,1.6165,1.6166
EURCAD,20251217,014800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251217,014900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251217,015000,1.6166,1.6166,1.6166,1.6166
EURCAD,20251217,015100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251217,015200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251217,015300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,015400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251217,015500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251217,015600,1.6167,1.6168,1.6167,1.6168
EURCAD,20251217,015700,1.6169,1.6170,1.6169,1.6170
EURCAD,20251217,015800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251217,015900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251217,020000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251217,020100,1.6170,1.6170,1.6167,1.6168
EURCAD,20251217,020200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251217,020300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251217,020400,1.6168,1.6169,1.6168,1.6169
EURCAD,20251217,020500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251217,020600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,020700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,020800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,020900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,021000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,021100,1.6166,1.6166,1.6165,1.6165
EURCAD,20251217,021200,1.6165,1.6166,1.6165,1.6166
EURCAD,20251217,021300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,021400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251217,021500,1.6168,1.6168,1.6167,1.6167
EURCAD,20251217,021600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,021700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,021800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,021900,1.6168,1.6168,1.6167,1.6167
EURCAD,20251217,022000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,022100,1.6168,1.6168,1.6167,1.6167
EURCAD,20251217,022200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,022300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,022400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,022500,1.6168,1.6168,1.6167,1.6167
EURCAD,20251217,022600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,022700,1.6166,1.6167,1.6166,1.6167
EURCAD,20251217,022800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,022900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,023000,1.6165,1.6166,1.6165,1.6166
EURCAD,20251217,023100,1.6165,1.6165,1.6163,1.6163
EURCAD,20251217,023200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,023300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,023400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,023500,1.6162,1.6163,1.6162,1.6163
EURCAD,20251217,023600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,023700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,023800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,023900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,024000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251217,024100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251217,024200,1.6163,1.6163,1.6162,1.6162
EURCAD,20251217,024300,1.6162,1.6162,1.6161,1.6161
EURCAD,20251217,024400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,024500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,024600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,024700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,024800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,024900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,025000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,025100,1.6161,1.6162,1.6161,1.6162
EURCAD,20251217,025200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,025300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,025400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,025500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,025600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,025700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,025800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,025900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,030000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,030100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,030200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251217,030300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,030400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,030500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,030600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,030700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,030800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,030900,1.6161,1.6161,1.6159,1.6159
EURCAD,20251217,031000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,031100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,031200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,031300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,031400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,031500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,031600,1.6159,1.6160,1.6159,1.6160
EURCAD,20251217,031700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,031800,1.6160,1.6160,1.6158,1.6158
EURCAD,20251217,031900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,032000,1.6157,1.6159,1.6157,1.6159
EURCAD,20251217,032100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251217,032200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,032300,1.6159,1.6160,1.6159,1.6160
EURCAD,20251217,032400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,032500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,032600,1.6159,1.6160,1.6159,1.6159
EURCAD,20251217,032700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,032800,1.6158,1.6159,1.6158,1.6159
EURCAD,20251217,032900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,033000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,033100,1.6160,1.6160,1.6158,1.6158
EURCAD,20251217,033200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,033300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,033400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,033500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,033600,1.6160,1.6160,1.6159,1.6159
EURCAD,20251217,033700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,033800,1.6159,1.6160,1.6159,1.6160
EURCAD,20251217,033900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,034000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,034100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,034200,1.6159,1.6159,1.6157,1.6158
EURCAD,20251217,034300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,034400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,034500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,034600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,034700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,034800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,034900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,035000,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,035100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,035200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,035300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,035400,1.6159,1.6160,1.6159,1.6160
EURCAD,20251217,035500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,035600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,035700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,035800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,035900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040100,1.6160,1.6161,1.6160,1.6161
EURCAD,20251217,040200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,040300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,040900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,041000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,041100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,041200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,041300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,041400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,041500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,041600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,041700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251217,041800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,041900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,042000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,042100,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,042200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,042300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,042400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,042500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,042600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,042700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,042800,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,042900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,043000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,043100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,043200,1.6156,1.6158,1.6156,1.6158
EURCAD,20251217,043300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,043400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,043500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,043600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,043700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,043800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,043900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,044000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,044100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,044200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,044300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,044400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,044500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,044600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,044700,1.6157,1.6158,1.6157,1.6157
EURCAD,20251217,044800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,044900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,045000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,045100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,045200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,045300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,045400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251217,045500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,045600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,045700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,045800,1.6157,1.6158,1.6157,1.6157
EURCAD,20251217,045900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,050000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,050100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,050200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,050300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,050400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,050500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,050600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,050700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,050800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,050900,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,051000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,051100,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,051200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,051300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,051400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,051500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,051600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251217,051700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,051800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,051900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,052000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,052100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251217,052200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,052300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,052400,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,052500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,052600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,052700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,052800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251217,052900,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,053000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,053100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,053200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,053300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,053400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,053500,1.6153,1.6153,1.6152,1.6152
EURCAD,20251217,053600,1.6153,1.6154,1.6153,1.6154
EURCAD,20251217,053700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,053800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,053900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,054000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,054100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,054200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,054300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,054400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,054500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,054600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,054700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,054800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,054900,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,055000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,055100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,055200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,055300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,055400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,055500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,055600,1.6155,1.6156,1.6155,1.6156
EURCAD,20251217,055700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,055800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,055900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,060000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,060100,1.6156,1.6156,1.6154,1.6155
EURCAD,20251217,060200,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,060300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,060400,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,060500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,060600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,060700,1.6155,1.6155,1.6154,1.6154
EURCAD,20251217,060800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,060900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,061000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,061100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,061200,1.6152,1.6152,1.6151,1.6151
EURCAD,20251217,061300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,061400,1.6152,1.6153,1.6152,1.6152
EURCAD,20251217,061500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,061600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,061700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251217,061800,1.6153,1.6154,1.6153,1.6154
EURCAD,20251217,061900,1.6153,1.6154,1.6153,1.6154
EURCAD,20251217,062000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062300,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,062400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,062800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,062900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,063000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,063100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,063200,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,063300,1.6152,1.6153,1.6151,1.6151
EURCAD,20251217,063400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,063500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,063600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,063700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,063800,1.6153,1.6153,1.6152,1.6153
EURCAD,20251217,063900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,064000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,064100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251217,064200,1.6151,1.6152,1.6151,1.6152
EURCAD,20251217,064300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,064400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,064500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,064600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,064700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,064800,1.6151,1.6151,1.6150,1.6151
EURCAD,20251217,064900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,065000,1.6151,1.6151,1.6149,1.6149
EURCAD,20251217,065100,1.6149,1.6149,1.6148,1.6148
EURCAD,20251217,065200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251217,065300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,065400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251217,065500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,065600,1.6152,1.6152,1.6151,1.6151
EURCAD,20251217,065700,1.6150,1.6151,1.6150,1.6151
EURCAD,20251217,065800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,065900,1.6151,1.6153,1.6151,1.6153
EURCAD,20251217,070000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,070100,1.6153,1.6154,1.6153,1.6153
EURCAD,20251217,070200,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,070300,1.6152,1.6153,1.6152,1.6153
EURCAD,20251217,070400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,070500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,070600,1.6152,1.6153,1.6151,1.6153
EURCAD,20251217,070700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,070800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,070900,1.6153,1.6153,1.6152,1.6152
EURCAD,20251217,071000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,071100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,071200,1.6150,1.6150,1.6149,1.6149
EURCAD,20251217,071300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,071400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251217,071500,1.6148,1.6148,1.6147,1.6147
EURCAD,20251217,071600,1.6146,1.6147,1.6146,1.6147
EURCAD,20251217,071700,1.6147,1.6148,1.6147,1.6148
EURCAD,20251217,071800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251217,071900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,072000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,072100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251217,072200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251217,072300,1.6149,1.6149,1.6147,1.6147
EURCAD,20251217,072400,1.6148,1.6148,1.6147,1.6148
EURCAD,20251217,072500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,072600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251217,072700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,072800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,072900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251217,073000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251217,073100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251217,073200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,073900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251217,074000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251217,074100,1.6146,1.6146,1.6145,1.6145
EURCAD,20251217,074200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251217,074300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251217,074400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251217,074500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,074600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,074700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,074800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,074900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,075000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,075100,1.6144,1.6145,1.6144,1.6145
EURCAD,20251217,075200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251217,075300,1.6146,1.6147,1.6146,1.6147
EURCAD,20251217,075400,1.6147,1.6147,1.6145,1.6145
EURCAD,20251217,075500,1.6144,1.6144,1.6140,1.6140
EURCAD,20251217,075600,1.6139,1.6139,1.6136,1.6137
EURCAD,20251217,075700,1.6136,1.6137,1.6135,1.6135
EURCAD,20251217,075800,1.6136,1.6136,1.6133,1.6133
EURCAD,20251217,075900,1.6135,1.6135,1.6131,1.6131
EURCAD,20251217,080000,1.6130,1.6133,1.6130,1.6133
EURCAD,20251217,080100,1.6132,1.6135,1.6130,1.6135
EURCAD,20251217,080200,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,080300,1.6133,1.6133,1.6132,1.6132
EURCAD,20251217,080400,1.6131,1.6131,1.6130,1.6130
EURCAD,20251217,080500,1.6130,1.6130,1.6128,1.6128
EURCAD,20251217,080600,1.6129,1.6130,1.6128,1.6130
EURCAD,20251217,080700,1.6131,1.6132,1.6131,1.6132
EURCAD,20251217,080800,1.6131,1.6131,1.6128,1.6129
EURCAD,20251217,080900,1.6128,1.6130,1.6128,1.6130
EURCAD,20251217,081000,1.6129,1.6129,1.6129,1.6129
EURCAD,20251217,081100,1.6129,1.6129,1.6128,1.6128
EURCAD,20251217,081200,1.6129,1.6130,1.6129,1.6130
EURCAD,20251217,081300,1.6129,1.6129,1.6128,1.6128
EURCAD,20251217,081400,1.6128,1.6128,1.6127,1.6127
EURCAD,20251217,081500,1.6128,1.6132,1.6128,1.6132
EURCAD,20251217,081600,1.6133,1.6133,1.6131,1.6131
EURCAD,20251217,081700,1.6131,1.6131,1.6131,1.6131
EURCAD,20251217,081800,1.6132,1.6133,1.6132,1.6133
EURCAD,20251217,081900,1.6132,1.6132,1.6130,1.6130
EURCAD,20251217,082000,1.6129,1.6130,1.6128,1.6130
EURCAD,20251217,082100,1.6129,1.6129,1.6128,1.6129
EURCAD,20251217,082200,1.6130,1.6131,1.6130,1.6131
EURCAD,20251217,082300,1.6131,1.6131,1.6131,1.6131
EURCAD,20251217,082400,1.6130,1.6132,1.6130,1.6132
EURCAD,20251217,082500,1.6130,1.6130,1.6129,1.6129
EURCAD,20251217,082600,1.6130,1.6131,1.6130,1.6130
EURCAD,20251217,082700,1.6131,1.6133,1.6131,1.6133
EURCAD,20251217,082800,1.6133,1.6134,1.6133,1.6134
EURCAD,20251217,082900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,083000,1.6135,1.6136,1.6135,1.6136
EURCAD,20251217,083100,1.6137,1.6137,1.6136,1.6136
EURCAD,20251217,083200,1.6135,1.6135,1.6134,1.6134
EURCAD,20251217,083300,1.6133,1.6133,1.6132,1.6133
EURCAD,20251217,083400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,083500,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,083600,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,083700,1.6132,1.6132,1.6131,1.6131
EURCAD,20251217,083800,1.6131,1.6131,1.6131,1.6131
EURCAD,20251217,083900,1.6132,1.6133,1.6132,1.6133
EURCAD,20251217,084000,1.6132,1.6133,1.6132,1.6133
EURCAD,20251217,084100,1.6133,1.6133,1.6132,1.6132
EURCAD,20251217,084200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,084300,1.6133,1.6134,1.6133,1.6133
EURCAD,20251217,084400,1.6132,1.6133,1.6130,1.6130
EURCAD,20251217,084500,1.6129,1.6130,1.6128,1.6130
EURCAD,20251217,084600,1.6130,1.6131,1.6130,1.6131
EURCAD,20251217,084700,1.6132,1.6135,1.6132,1.6135
EURCAD,20251217,084800,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,084900,1.6134,1.6134,1.6132,1.6133
EURCAD,20251217,085000,1.6132,1.6132,1.6131,1.6131
EURCAD,20251217,085100,1.6130,1.6130,1.6129,1.6130
EURCAD,20251217,085200,1.6129,1.6131,1.6129,1.6131
EURCAD,20251217,085300,1.6132,1.6135,1.6132,1.6135
EURCAD,20251217,085400,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,085500,1.6134,1.6134,1.6134,1.6134
EURCAD,20251217,085600,1.6134,1.6134,1.6132,1.6133
EURCAD,20251217,085700,1.6132,1.6133,1.6132,1.6133
EURCAD,20251217,085800,1.6134,1.6135,1.6134,1.6135
EURCAD,20251217,085900,1.6136,1.6137,1.6136,1.6137
EURCAD,20251217,090000,1.6137,1.6137,1.6137,1.6137
EURCAD,20251217,090100,1.6138,1.6142,1.6138,1.6142
EURCAD,20251217,090200,1.6141,1.6142,1.6137,1.6137
EURCAD,20251217,090300,1.6138,1.6138,1.6137,1.6137
EURCAD,20251217,090400,1.6135,1.6136,1.6135,1.6136
EURCAD,20251217,090500,1.6137,1.6137,1.6136,1.6137
EURCAD,20251217,090600,1.6136,1.6136,1.6135,1.6135
EURCAD,20251217,090700,1.6135,1.6135,1.6133,1.6134
EURCAD,20251217,090800,1.6133,1.6133,1.6132,1.6132
EURCAD,20251217,090900,1.6132,1.6133,1.6132,1.6133
EURCAD,20251217,091000,1.6134,1.6134,1.6134,1.6134
EURCAD,20251217,091100,1.6135,1.6135,1.6134,1.6135
EURCAD,20251217,091200,1.6135,1.6135,1.6134,1.6134
EURCAD,20251217,091300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,091400,1.6133,1.6135,1.6133,1.6135
EURCAD,20251217,091500,1.6134,1.6135,1.6134,1.6135
EURCAD,20251217,091600,1.6134,1.6134,1.6133,1.6134
EURCAD,20251217,091700,1.6135,1.6136,1.6135,1.6135
EURCAD,20251217,091800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,091900,1.6136,1.6138,1.6136,1.6138
EURCAD,20251217,092000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,092100,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,092200,1.6140,1.6141,1.6140,1.6140
EURCAD,20251217,092300,1.6139,1.6139,1.6138,1.6139
EURCAD,20251217,092400,1.6140,1.6141,1.6140,1.6140
EURCAD,20251217,092500,1.6140,1.6141,1.6140,1.6140
EURCAD,20251217,092600,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,092700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,092800,1.6140,1.6142,1.6140,1.6142
EURCAD,20251217,092900,1.6141,1.6143,1.6141,1.6143
EURCAD,20251217,093000,1.6142,1.6142,1.6141,1.6142
EURCAD,20251217,093100,1.6141,1.6142,1.6141,1.6142
EURCAD,20251217,093200,1.6140,1.6142,1.6140,1.6142
EURCAD,20251217,093300,1.6143,1.6145,1.6143,1.6145
EURCAD,20251217,093400,1.6146,1.6147,1.6146,1.6147
EURCAD,20251217,093500,1.6146,1.6146,1.6145,1.6146
EURCAD,20251217,093600,1.6145,1.6145,1.6144,1.6145
EURCAD,20251217,093700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251217,093800,1.6145,1.6147,1.6145,1.6147
EURCAD,20251217,093900,1.6146,1.6146,1.6146,1.6146
EURCAD,20251217,094000,1.6147,1.6147,1.6145,1.6145
EURCAD,20251217,094100,1.6144,1.6144,1.6143,1.6143
EURCAD,20251217,094200,1.6142,1.6144,1.6142,1.6143
EURCAD,20251217,094300,1.6144,1.6144,1.6143,1.6143
EURCAD,20251217,094400,1.6142,1.6142,1.6140,1.6140
EURCAD,20251217,094500,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,094600,1.6139,1.6140,1.6139,1.6140
EURCAD,20251217,094700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,094800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,094900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251217,095000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,095100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251217,095200,1.6142,1.6142,1.6137,1.6137
EURCAD,20251217,095300,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,095400,1.6138,1.6139,1.6138,1.6138
EURCAD,20251217,095500,1.6140,1.6140,1.6139,1.6139
EURCAD,20251217,095600,1.6140,1.6142,1.6140,1.6142
EURCAD,20251217,095700,1.6142,1.6142,1.6141,1.6141
EURCAD,20251217,095800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,095900,1.6139,1.6139,1.6138,1.6139
EURCAD,20251217,100000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,100100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,100200,1.6139,1.6140,1.6139,1.6140
EURCAD,20251217,100300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,100400,1.6139,1.6139,1.6138,1.6138
EURCAD,20251217,100500,1.6139,1.6139,1.6137,1.6137
EURCAD,20251217,100600,1.6137,1.6137,1.6136,1.6136
EURCAD,20251217,100700,1.6135,1.6137,1.6135,1.6137
EURCAD,20251217,100800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,100900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251217,101000,1.6137,1.6138,1.6137,1.6138
EURCAD,20251217,101100,1.6137,1.6137,1.6135,1.6135
EURCAD,20251217,101200,1.6135,1.6136,1.6135,1.6136
EURCAD,20251217,101300,1.6135,1.6135,1.6133,1.6133
EURCAD,20251217,101400,1.6132,1.6132,1.6132,1.6132
EURCAD,20251217,101500,1.6132,1.6132,1.6131,1.6131
EURCAD,20251217,101600,1.6132,1.6132,1.6130,1.6130
EURCAD,20251217,101700,1.6131,1.6132,1.6131,1.6132
EURCAD,20251217,101800,1.6131,1.6131,1.6130,1.6130
EURCAD,20251217,101900,1.6130,1.6132,1.6130,1.6132
EURCAD,20251217,102000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251217,102100,1.6132,1.6132,1.6132,1.6132
EURCAD,20251217,102200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,102300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,102400,1.6132,1.6132,1.6132,1.6132
EURCAD,20251217,102500,1.6133,1.6134,1.6133,1.6133
EURCAD,20251217,102600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,102700,1.6134,1.6134,1.6134,1.6134
EURCAD,20251217,102800,1.6133,1.6133,1.6132,1.6132
EURCAD,20251217,102900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251217,103000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251217,103100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,103200,1.6134,1.6134,1.6134,1.6134
EURCAD,20251217,103300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,103400,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,103500,1.6133,1.6135,1.6133,1.6135
EURCAD,20251217,103600,1.6134,1.6134,1.6134,1.6134
EURCAD,20251217,103700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,103800,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,103900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,104000,1.6134,1.6134,1.6133,1.6133
EURCAD,20251217,104100,1.6133,1.6134,1.6133,1.6134
EURCAD,20251217,104200,1.6134,1.6135,1.6134,1.6135
EURCAD,20251217,104300,1.6136,1.6136,1.6134,1.6134
EURCAD,20251217,104400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,104500,1.6134,1.6135,1.6134,1.6135
EURCAD,20251217,104600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,104700,1.6133,1.6134,1.6133,1.6133
EURCAD,20251217,104800,1.6132,1.6133,1.6132,1.6133
EURCAD,20251217,104900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251217,105000,1.6133,1.6134,1.6133,1.6134
EURCAD,20251217,105100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251217,105200,1.6136,1.6138,1.6135,1.6138
EURCAD,20251217,105300,1.6138,1.6139,1.6138,1.6138
EURCAD,20251217,105400,1.6139,1.6139,1.6137,1.6137
EURCAD,20251217,105500,1.6137,1.6138,1.6137,1.6138
EURCAD,20251217,105600,1.6138,1.6139,1.6138,1.6139
EURCAD,20251217,105700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,105800,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,105900,1.6140,1.6140,1.6139,1.6139
EURCAD,20251217,110000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,110100,1.6138,1.6139,1.6137,1.6137
EURCAD,20251217,110200,1.6137,1.6137,1.6135,1.6135
EURCAD,20251217,110300,1.6136,1.6136,1.6135,1.6135
EURCAD,20251217,110400,1.6136,1.6137,1.6136,1.6137
EURCAD,20251217,110500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251217,110600,1.6137,1.6141,1.6137,1.6141
EURCAD,20251217,110700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251217,110800,1.6141,1.6141,1.6140,1.6140
EURCAD,20251217,110900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251217,111000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,111100,1.6141,1.6141,1.6140,1.6140
EURCAD,20251217,111200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,111300,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,111400,1.6139,1.6139,1.6138,1.6139
EURCAD,20251217,111500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,111600,1.6139,1.6139,1.6138,1.6138
EURCAD,20251217,111700,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,111800,1.6139,1.6139,1.6138,1.6139
EURCAD,20251217,111900,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,112000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251217,112100,1.6140,1.6140,1.6139,1.6140
EURCAD,20251217,112200,1.6139,1.6139,1.6137,1.6137
EURCAD,20251217,112300,1.6136,1.6136,1.6135,1.6135
EURCAD,20251217,112400,1.6136,1.6137,1.6136,1.6137
EURCAD,20251217,112500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,112600,1.6138,1.6140,1.6138,1.6140
EURCAD,20251217,112700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,112800,1.6138,1.6138,1.6137,1.6137
EURCAD,20251217,112900,1.6137,1.6138,1.6137,1.6138
EURCAD,20251217,113000,1.6140,1.6140,1.6139,1.6139
EURCAD,20251217,113100,1.6138,1.6139,1.6138,1.6138
EURCAD,20251217,113200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251217,113300,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,113400,1.6139,1.6139,1.6139,1.6139
EURCAD,20251217,113500,1.6139,1.6142,1.6139,1.6142
EURCAD,20251217,113600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251217,113700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251217,113800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,113900,1.6143,1.6144,1.6143,1.6143
EURCAD,20251217,114000,1.6144,1.6145,1.6144,1.6145
EURCAD,20251217,114100,1.6145,1.6145,1.6144,1.6144
EURCAD,20251217,114200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251217,114300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251217,114400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251217,114500,1.6145,1.6145,1.6144,1.6144
EURCAD,20251217,114600,1.6145,1.6147,1.6145,1.6147
EURCAD,20251217,114700,1.6148,1.6150,1.6148,1.6150
EURCAD,20251217,114800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,114900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,115000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251217,115100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,115200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,115300,1.6152,1.6153,1.6151,1.6153
EURCAD,20251217,115400,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,115500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,115600,1.6155,1.6156,1.6155,1.6155
EURCAD,20251217,115700,1.6156,1.6158,1.6156,1.6158
EURCAD,20251217,115800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,115900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,120000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,120100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,120200,1.6159,1.6160,1.6158,1.6158
EURCAD,20251217,120300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,120400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,120500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,120600,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,120700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,120800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,120900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,121000,1.6158,1.6158,1.6157,1.6158
EURCAD,20251217,121100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,121200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,121300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,121400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,121500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,121600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,121700,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,121800,1.6158,1.6159,1.6158,1.6159
EURCAD,20251217,121900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,122000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,122100,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,122200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,122300,1.6157,1.6157,1.6154,1.6154
EURCAD,20251217,122400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,122500,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,122600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,122700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,122800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,122900,1.6154,1.6154,1.6153,1.6153
EURCAD,20251217,123000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,123100,1.6152,1.6153,1.6152,1.6152
EURCAD,20251217,123200,1.6153,1.6153,1.6152,1.6153
EURCAD,20251217,123300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,123400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,123500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,123600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,123700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251217,123800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251217,123900,1.6153,1.6153,1.6151,1.6151
EURCAD,20251217,124000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251217,124100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,124200,1.6150,1.6150,1.6148,1.6148
EURCAD,20251217,124300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,124400,1.6148,1.6148,1.6146,1.6146
EURCAD,20251217,124500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251217,124600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251217,124700,1.6147,1.6147,1.6145,1.6145
EURCAD,20251217,124800,1.6144,1.6145,1.6144,1.6144
EURCAD,20251217,124900,1.6145,1.6146,1.6144,1.6144
EURCAD,20251217,125000,1.6145,1.6145,1.6144,1.6144
EURCAD,20251217,125100,1.6145,1.6145,1.6144,1.6144
EURCAD,20251217,125200,1.6144,1.6144,1.6142,1.6142
EURCAD,20251217,125300,1.6143,1.6144,1.6143,1.6144
EURCAD,20251217,125400,1.6144,1.6144,1.6143,1.6143
EURCAD,20251217,125500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251217,125600,1.6144,1.6145,1.6144,1.6144
EURCAD,20251217,125700,1.6145,1.6146,1.6145,1.6146
EURCAD,20251217,125800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251217,125900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251217,130000,1.6146,1.6146,1.6145,1.6145
EURCAD,20251217,130100,1.6144,1.6145,1.6144,1.6145
EURCAD,20251217,130200,1.6144,1.6145,1.6144,1.6145
EURCAD,20251217,130300,1.6146,1.6146,1.6145,1.6145
EURCAD,20251217,130400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251217,130500,1.6145,1.6147,1.6145,1.6147
EURCAD,20251217,130600,1.6146,1.6146,1.6144,1.6144
EURCAD,20251217,130700,1.6145,1.6147,1.6145,1.6147
EURCAD,20251217,130800,1.6148,1.6149,1.6148,1.6149
EURCAD,20251217,130900,1.6148,1.6150,1.6148,1.6150
EURCAD,20251217,131000,1.6151,1.6151,1.6150,1.6151
EURCAD,20251217,131100,1.6150,1.6150,1.6149,1.6149
EURCAD,20251217,131200,1.6149,1.6151,1.6149,1.6151
EURCAD,20251217,131300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,131400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,131500,1.6153,1.6153,1.6149,1.6149
EURCAD,20251217,131600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,131700,1.6151,1.6151,1.6150,1.6150
EURCAD,20251217,131800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,131900,1.6149,1.6150,1.6149,1.6150
EURCAD,20251217,132000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251217,132100,1.6150,1.6151,1.6150,1.6151
EURCAD,20251217,132200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,132300,1.6152,1.6153,1.6152,1.6153
EURCAD,20251217,132400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251217,132500,1.6151,1.6152,1.6151,1.6151
EURCAD,20251217,132600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,132700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,132800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,132900,1.6151,1.6151,1.6150,1.6150
EURCAD,20251217,133000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,133100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251217,133200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,133300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251217,133400,1.6146,1.6147,1.6145,1.6145
EURCAD,20251217,133500,1.6144,1.6145,1.6144,1.6145
EURCAD,20251217,133600,1.6146,1.6149,1.6146,1.6149
EURCAD,20251217,133700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251217,133800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,133900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251217,134000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251217,134100,1.6150,1.6150,1.6149,1.6150
EURCAD,20251217,134200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251217,134300,1.6151,1.6151,1.6150,1.6150
EURCAD,20251217,134400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,134500,1.6150,1.6151,1.6150,1.6151
EURCAD,20251217,134600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,134700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,134800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251217,134900,1.6151,1.6151,1.6150,1.6150
EURCAD,20251217,135000,1.6151,1.6154,1.6151,1.6154
EURCAD,20251217,135100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,135200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,135300,1.6153,1.6153,1.6152,1.6152
EURCAD,20251217,135400,1.6152,1.6154,1.6152,1.6154
EURCAD,20251217,135500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251217,135600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,135700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,135800,1.6155,1.6160,1.6155,1.6160
EURCAD,20251217,135900,1.6159,1.6159,1.6156,1.6159
EURCAD,20251217,140000,1.6160,1.6163,1.6160,1.6163
EURCAD,20251217,140100,1.6162,1.6164,1.6161,1.6161
EURCAD,20251217,140200,1.6160,1.6162,1.6160,1.6162
EURCAD,20251217,140300,1.6161,1.6161,1.6160,1.6161
EURCAD,20251217,140400,1.6160,1.6161,1.6160,1.6161
EURCAD,20251217,140500,1.6160,1.6160,1.6159,1.6160
EURCAD,20251217,140600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,140700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,140800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,140900,1.6158,1.6162,1.6158,1.6162
EURCAD,20251217,141000,1.6163,1.6163,1.6161,1.6162
EURCAD,20251217,141100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,141200,1.6161,1.6161,1.6159,1.6159
EURCAD,20251217,141300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,141400,1.6158,1.6160,1.6158,1.6160
EURCAD,20251217,141500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,141600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251217,141700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,141800,1.6162,1.6164,1.6162,1.6164
EURCAD,20251217,141900,1.6163,1.6163,1.6161,1.6161
EURCAD,20251217,142000,1.6162,1.6164,1.6162,1.6163
EURCAD,20251217,142100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251217,142200,1.6163,1.6164,1.6161,1.6161
EURCAD,20251217,142300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,142400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,142500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251217,142600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,142700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,142800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,142900,1.6157,1.6157,1.6155,1.6155
EURCAD,20251217,143000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251217,143100,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,143200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,143300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251217,143400,1.6155,1.6155,1.6151,1.6152
EURCAD,20251217,143500,1.6151,1.6151,1.6150,1.6150
EURCAD,20251217,143600,1.6151,1.6153,1.6151,1.6153
EURCAD,20251217,143700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251217,143800,1.6154,1.6156,1.6154,1.6156
EURCAD,20251217,143900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,144000,1.6155,1.6155,1.6154,1.6155
EURCAD,20251217,144100,1.6156,1.6156,1.6154,1.6155
EURCAD,20251217,144200,1.6156,1.6159,1.6156,1.6159
EURCAD,20251217,144300,1.6158,1.6158,1.6157,1.6158
EURCAD,20251217,144400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,144500,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,144600,1.6156,1.6157,1.6156,1.6157
EURCAD,20251217,144700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,144800,1.6156,1.6156,1.6155,1.6155
EURCAD,20251217,144900,1.6156,1.6158,1.6156,1.6158
EURCAD,20251217,145000,1.6158,1.6160,1.6158,1.6160
EURCAD,20251217,145100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,145200,1.6162,1.6163,1.6162,1.6163
EURCAD,20251217,145300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251217,145400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,145500,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,145600,1.6158,1.6158,1.6157,1.6158
EURCAD,20251217,145700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,145800,1.6159,1.6160,1.6159,1.6160
EURCAD,20251217,145900,1.6161,1.6164,1.6161,1.6163
EURCAD,20251217,150000,1.6162,1.6162,1.6160,1.6160
EURCAD,20251217,150100,1.6159,1.6161,1.6159,1.6161
EURCAD,20251217,150200,1.6162,1.6162,1.6160,1.6160
EURCAD,20251217,150300,1.6161,1.6164,1.6161,1.6164
EURCAD,20251217,150400,1.6163,1.6165,1.6163,1.6164
EURCAD,20251217,150500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251217,150600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251217,150700,1.6163,1.6163,1.6160,1.6160
EURCAD,20251217,150800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,150900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,151000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,151100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251217,151200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,151300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,151400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,151500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,151600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,151700,1.6159,1.6159,1.6156,1.6156
EURCAD,20251217,151800,1.6155,1.6156,1.6155,1.6156
EURCAD,20251217,151900,1.6155,1.6156,1.6154,1.6154
EURCAD,20251217,152000,1.6155,1.6156,1.6154,1.6156
EURCAD,20251217,152100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251217,152200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251217,152300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251217,152400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251217,152500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251217,152600,1.6159,1.6160,1.6159,1.6160
EURCAD,20251217,152700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251217,152800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251217,152900,1.6158,1.6159,1.6158,1.6159
EURCAD,20251217,153000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251217,153100,1.6160,1.6160,1.6158,1.6159
EURCAD,20251217,153200,1.6158,1.6158,1.6157,1.6158
EURCAD,20251217,153300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251217,153400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251217,153500,1.6161,1.6161,1.6160,1.6161
EURCAD,20251217,153600,1.6161,1.6162,1.6161,1.6161
EURCAD,20251217,153700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251217,153800,1.6162,1.6162,1.6161,1.6162
EURCAD,20251217,153900,1.6161,1.6163,1.6161,1.6163
EURCAD,20251217,154000,1.6164,1.6166,1.6164,1.6166
EURCAD,20251217,154100,1.6165,1.6166,1.6165,1.6165
EURCAD,20251217,154200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251217,154300,1.6164,1.6165,1.6164,1.6165
EURCAD,20251217,154400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251217,154500,1.6165,1.6165,1.6164,1.6164
EURCAD,20251217,154600,1.6165,1.6168,1.6164,1.6168
EURCAD,20251217,154700,1.6167,1.6167,1.6167,1.6167
EURCAD,20251217,154800,1.6168,1.6169,1.6168,1.6168
EURCAD,20251217,154900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251217,155000,1.6168,1.6168,1.6167,1.6168
EURCAD,20251217,155100,1.6169,1.6171,1.6169,1.6171
EURCAD,20251217,155200,1.6170,1.6171,1.6170,1.6170
EURCAD,20251217,155300,1.6171,1.6172,1.6170,1.6170
EURCAD,20251217,155400,1.6169,1.6169,1.6167,1.6168
EURCAD,20251217,155500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251217,155600,1.6170,1.6170,1.6168,1.6168
EURCAD,20251217,155700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251217,155800,1.6167,1.6167,1.6165,1.6166
EURCAD,20251217,155900,1.6165,1.6168,1.6165,1.6168
EURCAD,20251217,160000,1.6169,1.6169,1.6167,1.6167
EURCAD,20251217,160100,1.6166,1.6167,1.6166,1.6167
EURCAD,20251217,160200,1.6166,1.6168,1.6166,1.6168
EURCAD,20251217,160300,1.6169,1.6170,1.6169,1.6170
EURCAD,20251217,160400,1.6169,1.6171,1.6169,1.6170
EURCAD,20251217,160500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251217,160600,1.6169,1.6170,1.6169,1.6169
EURCAD,20251217,160700,1.6168,1.6168,1.6167,1.6168
EURCAD,20251217,160800,1.6167,1.6168,1.6167,1.6168
EURCAD,20251217,160900,1.6167,1.6169,1.6167,1.6169
EURCAD,20251217,161000,1.6170,1.6171,1.6170,1.6171
EURCAD,20251217,161100,1.6170,1.6172,1.6170,1.6170
EURCAD,20251217,161200,1.6170,1.6171,1.6170,1.6171
EURCAD,20251217,161300,1.6172,1.6173,1.6172,1.6173
EURCAD,20251217,161400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251217,161500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251217,161600,1.6175,1.6175,1.6174,1.6175
EURCAD,20251217,161700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251217,161800,1.6174,1.6175,1.6174,1.6174
EURCAD,20251217,161900,1.6174,1.6177,1.6174,1.6177
EURCAD,20251217,162000,1.6176,1.6178,1.6176,1.6178
EURCAD,20251217,162100,1.6179,1.6179,1.6178,1.6178
EURCAD,20251217,162200,1.6177,1.6177,1.6175,1.6175
EURCAD,20251217,162300,1.6174,1.6175,1.6174,1.6174
EURCAD,20251217,162400,1.6173,1.6174,1.6173,1.6173
EURCAD,20251217,162500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251217,162600,1.6173,1.6173,1.6172,1.6172
EURCAD,20251217,162700,1.6171,1.6171,1.6170,1.6171
EURCAD,20251217,162800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251217,162900,1.6170,1.6170,1.6169,1.6169
EURCAD,20251217,163000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251217,163100,1.6171,1.6172,1.6171,1.6172
EURCAD,20251217,163200,1.6173,1.6173,1.6171,1.6171
EURCAD,20251217,163300,1.6172,1.6172,1.6171,1.6172
EURCAD,20251217,163400,1.6173,1.6175,1.6173,1.6174
EURCAD,20251217,163500,1.6173,1.6174,1.6172,1.6173
EURCAD,20251217,163600,1.6174,1.6175,1.6174,1.6174
EURCAD,20251217,163700,1.6175,1.6178,1.6175,1.6178
EURCAD,20251217,163800,1.6179,1.6181,1.6178,1.6181
EURCAD,20251217,163900,1.6180,1.6182,1.6180,1.6182
EURCAD,20251217,164000,1.6183,1.6186,1.6183,1.6186
EURCAD,20251217,164100,1.6185,1.6185,1.6181,1.6181
EURCAD,20251217,164200,1.6182,1.6183,1.6182,1.6182
EURCAD,20251217,164300,1.6181,1.6186,1.6181,1.6186
EURCAD,20251217,164400,1.6185,1.6185,1.6183,1.6184
EURCAD,20251217,164500,1.6185,1.6186,1.6184,1.6184
EURCAD,20251217,164600,1.6183,1.6186,1.6183,1.6186
EURCAD,20251217,164700,1.6185,1.6185,1.6181,1.6181
EURCAD,20251217,164800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251217,164900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,165000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,165100,1.6180,1.6181,1.6179,1.6181
EURCAD,20251217,165200,1.6182,1.6184,1.6182,1.6184
EURCAD,20251217,165300,1.6184,1.6186,1.6184,1.6186
EURCAD,20251217,165400,1.6185,1.6185,1.6181,1.6182
EURCAD,20251217,165500,1.6183,1.6187,1.6183,1.6187
EURCAD,20251217,165600,1.6188,1.6193,1.6188,1.6191
EURCAD,20251217,165700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251217,165800,1.6194,1.6194,1.6193,1.6194
EURCAD,20251217,165900,1.6195,1.6195,1.6194,1.6195
EURCAD,20251217,170000,1.6196,1.6196,1.6193,1.6193
EURCAD,20251217,170100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,170200,1.6193,1.6195,1.6193,1.6195
EURCAD,20251217,170300,1.6194,1.6194,1.6192,1.6193
EURCAD,20251217,170400,1.6192,1.6194,1.6191,1.6191
EURCAD,20251217,170500,1.6190,1.6191,1.6189,1.6191
EURCAD,20251217,170600,1.6190,1.6190,1.6188,1.6188
EURCAD,20251217,170700,1.6187,1.6187,1.6185,1.6186
EURCAD,20251217,170800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,170900,1.6187,1.6188,1.6186,1.6186
EURCAD,20251217,171000,1.6187,1.6187,1.6186,1.6187
EURCAD,20251217,171100,1.6188,1.6188,1.6187,1.6188
EURCAD,20251217,171200,1.6189,1.6190,1.6189,1.6189
EURCAD,20251217,171300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251217,171400,1.6189,1.6189,1.6188,1.6188
EURCAD,20251217,171500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,171600,1.6189,1.6191,1.6189,1.6190
EURCAD,20251217,171700,1.6189,1.6191,1.6189,1.6191
EURCAD,20251217,171800,1.6191,1.6191,1.6190,1.6191
EURCAD,20251217,171900,1.6192,1.6193,1.6192,1.6193
EURCAD,20251217,172000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,172100,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,172200,1.6193,1.6193,1.6192,1.6193
EURCAD,20251217,172300,1.6192,1.6193,1.6191,1.6191
EURCAD,20251217,172400,1.6190,1.6190,1.6189,1.6189
EURCAD,20251217,172500,1.6188,1.6189,1.6188,1.6188
EURCAD,20251217,172600,1.6187,1.6189,1.6187,1.6188
EURCAD,20251217,172700,1.6187,1.6187,1.6186,1.6187
EURCAD,20251217,172800,1.6188,1.6189,1.6188,1.6188
EURCAD,20251217,172900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,173000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251217,173100,1.6191,1.6191,1.6190,1.6191
EURCAD,20251217,173200,1.6192,1.6195,1.6192,1.6194
EURCAD,20251217,173300,1.6195,1.6195,1.6193,1.6195
EURCAD,20251217,173400,1.6195,1.6197,1.6195,1.6197
EURCAD,20251217,173500,1.6196,1.6197,1.6195,1.6197
EURCAD,20251217,173600,1.6198,1.6199,1.6198,1.6199
EURCAD,20251217,173700,1.6200,1.6200,1.6198,1.6198
EURCAD,20251217,173800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251217,173900,1.6196,1.6197,1.6196,1.6197
EURCAD,20251217,174000,1.6197,1.6197,1.6195,1.6195
EURCAD,20251217,174100,1.6197,1.6197,1.6195,1.6195
EURCAD,20251217,174200,1.6196,1.6196,1.6195,1.6196
EURCAD,20251217,174300,1.6195,1.6195,1.6193,1.6193
EURCAD,20251217,174400,1.6195,1.6195,1.6193,1.6193
EURCAD,20251217,174500,1.6192,1.6192,1.6191,1.6192
EURCAD,20251217,174600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,174700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,174800,1.6191,1.6193,1.6191,1.6193
EURCAD,20251217,174900,1.6194,1.6194,1.6193,1.6193
EURCAD,20251217,175000,1.6194,1.6195,1.6194,1.6195
EURCAD,20251217,175100,1.6196,1.6197,1.6196,1.6197
EURCAD,20251217,175200,1.6196,1.6196,1.6195,1.6196
EURCAD,20251217,175300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,175400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251217,175500,1.6194,1.6198,1.6194,1.6198
EURCAD,20251217,175600,1.6199,1.6202,1.6199,1.6202
EURCAD,20251217,175700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251217,175800,1.6204,1.6204,1.6198,1.6199
EURCAD,20251217,175900,1.6200,1.6202,1.6200,1.6202
EURCAD,20251217,180000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251217,180100,1.6201,1.6201,1.6197,1.6197
EURCAD,20251217,180200,1.6196,1.6201,1.6196,1.6200
EURCAD,20251217,180300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251217,180400,1.6201,1.6202,1.6201,1.6201
EURCAD,20251217,180500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251217,180600,1.6201,1.6202,1.6201,1.6201
EURCAD,20251217,180700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251217,180800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251217,180900,1.6201,1.6202,1.6201,1.6201
EURCAD,20251217,181000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251217,181100,1.6202,1.6203,1.6202,1.6202
EURCAD,20251217,181200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251217,181300,1.6201,1.6202,1.6200,1.6200
EURCAD,20251217,181400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251217,181500,1.6199,1.6200,1.6199,1.6200
EURCAD,20251217,181600,1.6199,1.6200,1.6199,1.6199
EURCAD,20251217,181700,1.6199,1.6201,1.6199,1.6200
EURCAD,20251217,181800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251217,181900,1.6198,1.6198,1.6195,1.6195
EURCAD,20251217,182000,1.6196,1.6197,1.6196,1.6197
EURCAD,20251217,182100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251217,182200,1.6196,1.6196,1.6195,1.6195
EURCAD,20251217,182300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,182400,1.6194,1.6197,1.6194,1.6197
EURCAD,20251217,182500,1.6196,1.6196,1.6195,1.6195
EURCAD,20251217,182600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,182700,1.6194,1.6195,1.6194,1.6195
EURCAD,20251217,182800,1.6195,1.6195,1.6194,1.6195
EURCAD,20251217,182900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,183000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251217,183100,1.6195,1.6195,1.6194,1.6194
EURCAD,20251217,183200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,183300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251217,183400,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,183500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,183600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,183700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,183800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,183900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,184000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,184100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251217,184200,1.6189,1.6190,1.6189,1.6190
EURCAD,20251217,184300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,184400,1.6189,1.6190,1.6189,1.6190
EURCAD,20251217,184500,1.6190,1.6191,1.6190,1.6191
EURCAD,20251217,184600,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,184700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,184800,1.6191,1.6193,1.6191,1.6193
EURCAD,20251217,184900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,185000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,185100,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,185200,1.6195,1.6195,1.6194,1.6194
EURCAD,20251217,185300,1.6193,1.6193,1.6190,1.6190
EURCAD,20251217,185400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,185500,1.6191,1.6191,1.6190,1.6191
EURCAD,20251217,185600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,185700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,185800,1.6191,1.6191,1.6189,1.6189
EURCAD,20251217,185900,1.6188,1.6189,1.6188,1.6189
EURCAD,20251217,190000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251217,190100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,190200,1.6192,1.6193,1.6192,1.6193
EURCAD,20251217,190300,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,190400,1.6195,1.6196,1.6195,1.6196
EURCAD,20251217,190500,1.6197,1.6197,1.6195,1.6195
EURCAD,20251217,190600,1.6196,1.6196,1.6195,1.6196
EURCAD,20251217,190700,1.6197,1.6197,1.6195,1.6195
EURCAD,20251217,190800,1.6194,1.6194,1.6191,1.6191
EURCAD,20251217,190900,1.6190,1.6191,1.6189,1.6191
EURCAD,20251217,191000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,191100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,191200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,191300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,191400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,191500,1.6191,1.6192,1.6191,1.6192
EURCAD,20251217,191600,1.6193,1.6193,1.6191,1.6191
EURCAD,20251217,191700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,191800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,191900,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,192000,1.6192,1.6193,1.6192,1.6193
EURCAD,20251217,192100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251217,192200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,192300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,192400,1.6194,1.6194,1.6193,1.6193
EURCAD,20251217,192500,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,192600,1.6195,1.6195,1.6193,1.6193
EURCAD,20251217,192700,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,192800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,192900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,193000,1.6194,1.6195,1.6194,1.6195
EURCAD,20251217,193100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,193200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,193300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251217,193400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251217,193500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,193600,1.6192,1.6192,1.6191,1.6192
EURCAD,20251217,193700,1.6193,1.6193,1.6191,1.6191
EURCAD,20251217,193800,1.6190,1.6191,1.6190,1.6191
EURCAD,20251217,193900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,194000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,194100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,194200,1.6192,1.6193,1.6192,1.6193
EURCAD,20251217,194300,1.6192,1.6193,1.6192,1.6192
EURCAD,20251217,194400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,194500,1.6192,1.6193,1.6191,1.6193
EURCAD,20251217,194600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,194700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251217,194800,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,194900,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,195000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251217,195100,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,195200,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,195300,1.6193,1.6193,1.6192,1.6193
EURCAD,20251217,195400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,195500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,195600,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,195700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,195800,1.6191,1.6193,1.6191,1.6192
EURCAD,20251217,195900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,200000,1.6191,1.6192,1.6191,1.6192
EURCAD,20251217,200100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,200200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,200300,1.6193,1.6193,1.6192,1.6192
EURCAD,20251217,200400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,200500,1.6193,1.6194,1.6193,1.6194
EURCAD,20251217,200600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251217,200700,1.6192,1.6192,1.6191,1.6192
EURCAD,20251217,200800,1.6191,1.6192,1.6191,1.6191
EURCAD,20251217,200900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,201000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,201100,1.6191,1.6192,1.6191,1.6191
EURCAD,20251217,201200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,201300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,201400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,201500,1.6191,1.6191,1.6190,1.6190
EURCAD,20251217,201600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,201700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,201800,1.6191,1.6191,1.6190,1.6190
EURCAD,20251217,201900,1.6191,1.6191,1.6189,1.6189
EURCAD,20251217,202000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251217,202100,1.6190,1.6190,1.6189,1.6190
EURCAD,20251217,202200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,202300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251217,202400,1.6189,1.6190,1.6189,1.6190
EURCAD,20251217,202500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,202600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,202700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,202800,1.6191,1.6191,1.6189,1.6190
EURCAD,20251217,202900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,203000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,203100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,203200,1.6191,1.6192,1.6191,1.6191
EURCAD,20251217,203300,1.6190,1.6190,1.6189,1.6189
EURCAD,20251217,203400,1.6190,1.6191,1.6190,1.6191
EURCAD,20251217,203500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,203600,1.6191,1.6191,1.6190,1.6191
EURCAD,20251217,203700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,203800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,203900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251217,204000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251217,204100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251217,204200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251217,204300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,204400,1.6188,1.6189,1.6188,1.6189
EURCAD,20251217,204500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,204600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,204700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,204800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,204900,1.6188,1.6188,1.6187,1.6188
EURCAD,20251217,205000,1.6188,1.6189,1.6188,1.6189
EURCAD,20251217,205100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251217,205200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,205300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,205400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,205500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,205600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251217,205700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251217,205800,1.6189,1.6190,1.6189,1.6190
EURCAD,20251217,205900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,210000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,210100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251217,210200,1.6192,1.6192,1.6191,1.6191
EURCAD,20251217,210300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251217,210400,1.6191,1.6191,1.6190,1.6190
EURCAD,20251217,210500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,210600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251217,210700,1.6189,1.6189,1.6188,1.6188
EURCAD,20251217,210800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,210900,1.6187,1.6188,1.6187,1.6188
EURCAD,20251217,211000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,211100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251217,211200,1.6188,1.6188,1.6187,1.6187
EURCAD,20251217,211300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,211400,1.6186,1.6187,1.6186,1.6187
EURCAD,20251217,211500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251217,211600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251217,211700,1.6187,1.6187,1.6186,1.6186
EURCAD,20251217,211800,1.6186,1.6186,1.6184,1.6184
EURCAD,20251217,211900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,212000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,212100,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,212200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,212300,1.6182,1.6183,1.6182,1.6183
EURCAD,20251217,212400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,212500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,212600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,212700,1.6183,1.6183,1.6182,1.6182
EURCAD,20251217,212800,1.6183,1.6183,1.6182,1.6182
EURCAD,20251217,212900,1.6183,1.6183,1.6182,1.6182
EURCAD,20251217,213000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,213100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251217,213200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,213300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,213400,1.6182,1.6182,1.6181,1.6181
EURCAD,20251217,213500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251217,213600,1.6180,1.6181,1.6180,1.6180
EURCAD,20251217,213700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251217,213800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251217,213900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251217,214000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251217,214100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,214200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251217,214300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,214400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251217,214500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251217,214600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251217,214700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251217,214800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251217,214900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,215000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,215100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251217,215200,1.6176,1.6177,1.6176,1.6177
EURCAD,20251217,215300,1.6176,1.6176,1.6175,1.6175
EURCAD,20251217,215400,1.6174,1.6175,1.6174,1.6175
EURCAD,20251217,215500,1.6175,1.6175,1.6174,1.6174
EURCAD,20251217,215600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251217,215700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251217,215800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,215900,1.6177,1.6178,1.6177,1.6177
EURCAD,20251217,220000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,220100,1.6178,1.6179,1.6178,1.6179
EURCAD,20251217,220200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251217,220300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251217,220400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251217,220500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,220600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,220700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,220800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,220900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,221000,1.6179,1.6179,1.6177,1.6177
EURCAD,20251217,221100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,221200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,221300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,221400,1.6176,1.6177,1.6176,1.6177
EURCAD,20251217,221500,1.6177,1.6177,1.6176,1.6176
EURCAD,20251217,221600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251217,221700,1.6176,1.6177,1.6176,1.6177
EURCAD,20251217,221800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,221900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,222000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,222100,1.6176,1.6177,1.6176,1.6177
EURCAD,20251217,222200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,222300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,222400,1.6177,1.6178,1.6177,1.6178
EURCAD,20251217,222500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251217,222600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,222700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251217,222800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251217,222900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251217,223700,1.6177,1.6180,1.6177,1.6180
EURCAD,20251217,223800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251217,223900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,224000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,224100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,224200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,224300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251217,224400,1.6179,1.6181,1.6179,1.6181
EURCAD,20251217,224500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251217,224600,1.6182,1.6183,1.6182,1.6182
EURCAD,20251217,224700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,224800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,224900,1.6183,1.6184,1.6183,1.6184
EURCAD,20251217,225000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,225100,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,225200,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,225300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,225400,1.6183,1.6184,1.6183,1.6184
EURCAD,20251217,225500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,225600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,225700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,225800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,225900,1.6186,1.6186,1.6184,1.6184
EURCAD,20251217,230000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,230100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,230200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,230300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,230400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,230500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,230600,1.6181,1.6182,1.6181,1.6182
EURCAD,20251217,230700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251217,230800,1.6182,1.6183,1.6182,1.6183
EURCAD,20251217,230900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,231000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251217,231100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,231200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,231300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,231400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,231500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,231600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251217,231700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,231800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,231900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,232000,1.6184,1.6186,1.6184,1.6186
EURCAD,20251217,232100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251217,232200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251217,232300,1.6184,1.6185,1.6184,1.6185
EURCAD,20251217,232400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251217,232500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,232600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,232700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,232800,1.6186,1.6186,1.6184,1.6184
EURCAD,20251217,232900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251217,233000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,233100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,233200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,233300,1.6186,1.6187,1.6186,1.6187
EURCAD,20251217,233400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251217,233500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251217,233600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251217,233700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251217,233800,1.6186,1.6186,1.6185,1.6185
EURCAD,20251217,233900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,234000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,234100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251217,234200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251217,234300,1.6186,1.6187,1.6186,1.6186
EURCAD,20251217,234400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,234500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,234600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,234700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,234800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,234900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,235000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,235100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,235200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251217,235300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251217,235400,1.6184,1.6184,1.6183,1.6183
EURCAD,20251217,235500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251217,235600,1.6182,1.6182,1.6181,1.6181
EURCAD,20251217,235700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251217,235800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251217,235900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,000000,1.6181,1.6181,1.6181,1.6181
AUDUSD,20251217,000100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251217,000200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,000300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,000400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,000500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,000600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251217,000700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,000800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,000900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,001000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,001100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,001200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,001300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,001400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,001500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,001600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,001700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,001800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,001900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,002900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,003000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,003100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,003200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,003300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251217,003400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251217,003500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251217,003600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,003700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,003800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,003900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004200,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251217,004300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251217,004400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251217,004800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251217,004900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251217,005000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251217,005400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251217,005500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,005900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,010000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251217,010100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251217,010200,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251217,010300,0.6628,0.6629,0.6628,0.6628
AUDUSD,20251217,010400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251217,010500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251217,010600,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251217,010700,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251217,010800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,010900,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251217,011000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,011100,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251217,011200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251217,011300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251217,011400,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251217,011500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,011600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,011700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,011800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,011900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,012000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,012100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,012200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,012300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,012400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,012500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,012600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251217,012700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,012800,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251217,012900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,013000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,013100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251217,013200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,013300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,013400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,013500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,013600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,013700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,013800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,013900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,014000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,014100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,014200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,014300,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,014400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,014500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,014600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,014700,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251217,014800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,014900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,015000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,015100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,015200,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251217,015300,0.6619,0.6621,0.6619,0.6621
AUDUSD,20251217,015400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,015500,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251217,015600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,015700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,015800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,015900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,020000,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,020100,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251217,020200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,020300,0.6623,0.6623,0.6621,0.6621
AUDUSD,20251217,020400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,020500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,020600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,020700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,020800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,020900,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251217,021000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,021100,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,021200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,021300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,021400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,021500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,021600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,021700,0.6624,0.6624,0.6623,0.6624
AUDUSD,20251217,021800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,021900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,022000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,022100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,022200,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,022300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,022400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,022500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251217,022600,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251217,022700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,022800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,022900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,023000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251217,023100,0.6627,0.6627,0.6625,0.6625
AUDUSD,20251217,023200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,023300,0.6623,0.6623,0.6621,0.6621
AUDUSD,20251217,023400,0.6622,0.6624,0.6622,0.6624
AUDUSD,20251217,023500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,023600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,023700,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,023800,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,023900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,024000,0.6623,0.6624,0.6623,0.6623
AUDUSD,20251217,024100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,024200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251217,024300,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251217,024400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251217,024500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251217,024600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251217,024700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,024800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251217,024900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251217,025000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,025100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,025200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251217,025300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,025400,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251217,025500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251217,025600,0.6627,0.6627,0.6626,0.6627
AUDUSD,20251217,025700,0.6627,0.6628,0.6626,0.6628
AUDUSD,20251217,025800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251217,025900,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251217,030000,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251217,030100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251217,030200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251217,030300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251217,030400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,030500,0.6630,0.6630,0.6628,0.6628
AUDUSD,20251217,030600,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251217,030700,0.6626,0.6626,0.6624,0.6624
AUDUSD,20251217,030800,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251217,030900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,031000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,031100,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,031200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,031300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,031400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,031500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,031600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,031700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,031800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,031900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,032000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,032100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,032200,0.6623,0.6623,0.6622,0.6623
AUDUSD,20251217,032300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,032400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,032500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,032600,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,032700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,032800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,032900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,033000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,033100,0.6625,0.6625,0.6624,0.6625
AUDUSD,20251217,033200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,033300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,033400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,033500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,033600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,033700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,033800,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,033900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,034000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251217,034100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,034200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,034300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,034400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,034500,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,034600,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,034700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,034800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,034900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,035000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,035100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,035200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,035300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,035400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,035500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,035600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,035700,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,035800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,035900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,040000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,040100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,040200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,040300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,040400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,040500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,040600,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,040700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,040800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,040900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,041000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,041100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,041200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,041300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,041400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,041500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,041600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,041700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,041800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,041900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,042000,0.6621,0.6621,0.6619,0.6619
AUDUSD,20251217,042100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251217,042200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,042300,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,042400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,042500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,042600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,042700,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,042800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,042900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,043000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,043100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,043200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,043300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,043400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,043500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,043600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,043700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,043800,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,043900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,044700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,044800,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251217,044900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,045000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,045100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251217,045200,0.6626,0.6626,0.6624,0.6624
AUDUSD,20251217,045300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,045400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,045500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,045600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,045700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,045800,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,045900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050300,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,050400,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,050500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,050900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,051000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,051100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,051200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,051300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,051400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,051500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,051600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,051700,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,051800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,051900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,052000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,052100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251217,052200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,052300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,052400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,052500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,052600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,052700,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251217,052800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,052900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,053000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,053100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,053200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,053300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,053400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,053500,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251217,053600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,053700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,053800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,053900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,054000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,054100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,054200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,054300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,054400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,054500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,054600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,054700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,054800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,054900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,055000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,055100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,055200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,055300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,055400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,055500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,055600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,055700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,055800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,055900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,060900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,061000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,061100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,061200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,061300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,061400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,061500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,061600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,061700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,061800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,061900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,062000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,062100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,062200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,062300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,062400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,062500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,062600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,062700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,062800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,062900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,063000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,063100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,063200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,063300,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251217,063400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,063500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,063600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,063700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,063800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,063900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,064000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,064200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,064800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,064900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,065000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,065100,0.6616,0.6616,0.6614,0.6615
AUDUSD,20251217,065200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,065300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,065400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,065500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,065600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,065700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,065800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,065900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,070000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,070100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,070200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,070300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,070400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,070500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,070600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,070700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,070800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,070900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,071000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,071100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,071200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,071300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,071400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,071500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,071600,0.6618,0.6618,0.6616,0.6616
AUDUSD,20251217,071700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,071800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,071900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,072000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,072100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,072200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,072300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,072400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,072500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,072600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,072700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,072800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,072900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,073000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,073100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,073200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,073300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,073400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,073500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,073600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,073700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,073800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,073900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,074000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,074100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,074200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,074300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,074400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,074500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,074600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,074700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,074800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,074900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,075000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,075100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,075200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,075300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,075400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,075500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,075600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,075700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,075800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,075900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,080000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,080100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,080200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,080300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,080400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,080500,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251217,080600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,080700,0.6611,0.6614,0.6611,0.6613
AUDUSD,20251217,080800,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251217,080900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,081000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,081100,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251217,081200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,081300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,081400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,081500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,081600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,081700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,081800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,081900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,082000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,082100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,082200,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251217,082300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,082400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,082500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,082600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,082700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,082800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,082900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,083000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,083100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,083200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,083300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,083400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,083500,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251217,083600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,083700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,083800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,083900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,084000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,084100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,084200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,084300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,084400,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251217,084500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,084600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,084700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,084800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,084900,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251217,085000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,085100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,085200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,085300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,085400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,085500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,085600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,085700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,085800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,085900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,090000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,090100,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251217,090200,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251217,090300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,090400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,090500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,090600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,090700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251217,090800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,090900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,091000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,091100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,091200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,091300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,091400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,091500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,091600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,091700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,091800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,091900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,092000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,092100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,092200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,092300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,092400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,092500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,092600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,092700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,092800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,092900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,093000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,093100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,093200,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251217,093300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,093400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,093500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,093600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,093700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,093800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,093900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,094000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,094100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,094200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,094300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,094400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,094500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,094600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,094700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,094800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,094900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,095000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,095100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,095200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,095300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,095400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,095500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,095600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,095700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,095800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,095900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,100000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,100100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,100200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,100300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,100400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,100500,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251217,100600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251217,100700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,100800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,100900,0.6621,0.6621,0.6619,0.6619
AUDUSD,20251217,101000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,101100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,101200,0.6617,0.6619,0.6617,0.6619
AUDUSD,20251217,101300,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251217,101400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,101500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,101600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,101700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,101800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,101900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,102000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,102100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,102200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,102300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,102400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,102500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,102600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,102700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,102800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,102900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,103000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,103100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,103200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,103300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,103400,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251217,103500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,103600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,103700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,103800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,103900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,104000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,104100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,104200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,104300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,104400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,104500,0.6618,0.6618,0.6616,0.6616
AUDUSD,20251217,104600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,104700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,104800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,104900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,105000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,105100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,105200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,105300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,105400,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251217,105500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,105600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,105700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,105800,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251217,105900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,110000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,110100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,110200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,110300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,110400,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251217,110500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,110600,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251217,110700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,110800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,110900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,111000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,111100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,111200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,111300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,111400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,111500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,111600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,111700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,111800,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251217,111900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,112000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,112100,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251217,112200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,112300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,112400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,112500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,112600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,112700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,112800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,112900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,113000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,113100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,113200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,113300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,113400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,113500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,113600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,113700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,113800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,113900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,114000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,114100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,114200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,114300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,114400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,114500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,114600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,114700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,114800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,114900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,115200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115600,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251217,115700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,115900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,120300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,120400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,120500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,120900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,121000,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251217,121100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,121200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,121300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,121400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,121500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,121600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,121700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,121800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,121900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,122000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,122100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,122200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,122300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,122400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,122500,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251217,122600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,122700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,122800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,122900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,123000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,123100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,123200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,123300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,123400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,123500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,123600,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251217,123700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,123800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,123900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,124000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,124100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,124200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251217,124300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,124400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,124500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,124600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,124700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,124800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251217,124900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,125000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,125100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,125800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,125900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,130000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,130100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,130200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,130300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251217,130400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251217,130500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,130600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,130700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,130800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,130900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,131000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,131100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,131200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,131300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,131400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,131500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,131600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,131700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,131800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,131900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,132000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,132100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,132200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,132300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,132400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,132500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,132600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,132700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,132800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,132900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,133000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,133100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,133200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,133300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,133400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,133500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,133600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,133700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,133800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,133900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,134000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,134100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,134200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,134300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,134400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,134500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,134600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,134700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,134800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,134900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,135000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,135100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,135200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251217,135300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,135400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,135500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,135600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,135700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,135800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,135900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,140000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,140100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,140200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,140300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,140400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251217,140500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,140600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,140700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,140800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251217,140900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251217,141000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,141100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,141200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,141300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,141400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,141500,0.6617,0.6617,0.6615,0.6616
AUDUSD,20251217,141600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,141700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,141800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,141900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,142000,0.6617,0.6619,0.6617,0.6618
AUDUSD,20251217,142100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,142200,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251217,142300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,142400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,142500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,142600,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251217,142700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,142800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,142900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,143000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,143100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,143200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,143300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,143400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,143500,0.6618,0.6619,0.6618,0.6618
AUDUSD,20251217,143600,0.6618,0.6618,0.6616,0.6617
AUDUSD,20251217,143700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,143800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251217,143900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,144000,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251217,144100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,144200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,144300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,144400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,144500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251217,144600,0.6616,0.6618,0.6616,0.6618
AUDUSD,20251217,144700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,144800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,144900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,145000,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,145100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,145200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,145300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,145400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,145500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,145600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,145700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,145800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,145900,0.6619,0.6622,0.6619,0.6622
AUDUSD,20251217,150000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,150100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,150200,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,150300,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,150400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,150500,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251217,150600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,150700,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,150800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,150900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,151000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,151100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,151200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,151300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,151400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,151500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,151600,0.6621,0.6621,0.6619,0.6619
AUDUSD,20251217,151700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,151800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,151900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,152000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,152100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251217,152200,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251217,152300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,152400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251217,152500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,152600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,152700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,152800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,152900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251217,153000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251217,153100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251217,153200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251217,153300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,153400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,153500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,153600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,153700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251217,153800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,153900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251217,154000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251217,154100,0.6618,0.6618,0.6616,0.6617
AUDUSD,20251217,154200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,154300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,154400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,154500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251217,154600,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251217,154700,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251217,154800,0.6618,0.6620,0.6618,0.6619
AUDUSD,20251217,154900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251217,155000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251217,155100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,155200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,155300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,155400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,155500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,155600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,155700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,155800,0.6623,0.6625,0.6623,0.6625
AUDUSD,20251217,155900,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251217,160000,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,160100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,160200,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,160300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,160400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,160500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,160600,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,160700,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,160800,0.6625,0.6625,0.6623,0.6623
AUDUSD,20251217,160900,0.6623,0.6623,0.6621,0.6621
AUDUSD,20251217,161000,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251217,161100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,161200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,161300,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,161400,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,161500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251217,161600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,161700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251217,161800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,161900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251217,162000,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251217,162100,0.6620,0.6620,0.6619,0.6620
AUDUSD,20251217,162200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251217,162300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,162400,0.6622,0.6624,0.6622,0.6624
AUDUSD,20251217,162500,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251217,162600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251217,162700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251217,162800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251217,162900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251217,163000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251217,163100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251217,163200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,163300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251217,163400,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251217,163500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251217,163600,0.6624,0.6624,0.6621,0.6622
AUDUSD,20251217,163700,0.6621,0.6621,0.6619,0.6620
AUDUSD,20251217,163800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251217,163900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251217,164000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251217,164100,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251217,164200,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251217,164300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251217,164400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,164500,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251217,164600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251217,164700,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251217,164800,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251217,164900,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251217,165000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,165100,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251217,165200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,165300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251217,165400,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251217,165500,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251217,165600,0.6609,0.6609,0.6605,0.6606
AUDUSD,20251217,165700,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251217,165800,0.6608,0.6610,0.6608,0.6609
AUDUSD,20251217,165900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251217,170000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251217,170100,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251217,170200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251217,170300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,170400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,170500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,170600,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251217,170700,0.6613,0.6614,0.6612,0.6614
AUDUSD,20251217,170800,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251217,170900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251217,171000,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251217,171100,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251217,171200,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251217,171300,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251217,171400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251217,171500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251217,171600,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251217,171700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251217,171800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251217,171900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251217,172000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251217,172100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251217,172200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251217,172300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,172400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251217,172500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251217,172600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251217,172700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251217,172800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251217,172900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251217,173000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251217,173100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,173200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251217,173300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,173400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,173500,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251217,173600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251217,173700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251217,173800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251217,173900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,174000,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251217,174100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251217,174200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251217,174300,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251217,174400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251217,174500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,174600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,174700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,174800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,174900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251217,175000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,175100,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251217,175200,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251217,175300,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251217,175400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,175500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,175600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,175700,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251217,175800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,175900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,180000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,180100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251217,180200,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251217,180300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251217,180400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,180500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,180600,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251217,180700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,180800,0.6605,0.6607,0.6605,0.6606
AUDUSD,20251217,180900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,181000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251217,181100,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251217,181200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251217,181300,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251217,181400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,181500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251217,181600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,181700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,181800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251217,181900,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251217,182000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251217,182100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,182200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251217,182300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,182400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251217,182500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,182600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,182700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,182800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,182900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,183000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251217,183100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251217,183200,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251217,183300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251217,183400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,183500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251217,183600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,183700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251217,183800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,183900,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251217,184000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,184100,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251217,184200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251217,184300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,184400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,184500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,184600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,184700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,184800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,184900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,185000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,185100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,185200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251217,185300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,185400,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251217,185500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,185600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,185700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,185800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,185900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,190000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,190100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251217,190200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,190300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,190400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,190500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251217,190600,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251217,190700,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251217,190800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251217,190900,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251217,191000,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251217,191100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251217,191200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,191300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251217,191400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251217,191500,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251217,191600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,191700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,191800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,191900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,192000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,192100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,192200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,192300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,192400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,192500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,192600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,192700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251217,192800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,192900,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251217,193000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,193100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,193200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,193300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,193400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,193500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,193600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,193700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,193800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,193900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,194000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,194100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,194200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251217,194300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,194400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251217,194500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,194600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251217,194700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,194800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251217,194900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,195000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,195100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,195200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,195300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251217,195400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,195500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251217,195600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251217,195700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251217,195800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251217,195900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251217,200000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251217,200100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,200200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,200300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251217,200400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251217,200500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,200600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251217,200700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,200800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,200900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,201000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,201100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,201200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,201300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251217,201400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251217,201500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251217,201600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,201700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,201800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,201900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,202000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,202100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,202200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,202300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,202400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,202500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,202600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,202700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,202800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,202900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,203000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,203100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,203200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,203300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,203400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,203500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,203600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,203700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251217,203800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,203900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251217,204000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251217,204100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251217,204200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,204300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,204400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,204500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251217,204600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,204700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,204800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,204900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,205000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,205100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,205200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,205300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251217,205400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,205500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,205600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,205700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,205800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,205900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,210000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,210100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,210200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,210300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,210400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,210500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,210600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,210700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,210800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,210900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,211000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,211100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,211200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,211300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,211400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,211500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,211600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,211700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,211800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,211900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,212000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,212100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,212200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,212300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,212400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,212500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,212600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,212700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,212800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,212900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,213000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,213100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,213200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,213300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,213400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,213500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,213600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,213700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,213800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,213900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,214000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,214100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,214200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,214300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,214400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,214500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,214600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,214700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251217,214800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,214900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,215000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251217,215100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251217,215200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251217,215300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251217,215400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,215500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,215600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251217,215700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,215800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,215900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,220000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,220100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,220200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,220300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,220400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,220500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,220600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,220700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,220800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,220900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,221000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,221100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,221200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,221300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,221400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,221500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,221600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,221700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,221800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,221900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,222900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,223000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,223100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,223200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,223300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,223400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251217,223500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,223600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,223700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,223800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,223900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,224000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,224100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,224200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,224300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,224400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251217,224500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,224600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,224700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,224800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,224900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,225000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,225100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,225900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,230000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251217,230100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,230200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,230300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,230400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,230500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,230600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,230700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251217,230800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251217,230900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251217,231000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231600,0.6603,0.6606,0.6603,0.6605
AUDUSD,20251217,231700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,231900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,232000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,232100,0.6604,0.6607,0.6604,0.6605
AUDUSD,20251217,232200,0.6603,0.6608,0.6603,0.6608
AUDUSD,20251217,232300,0.6607,0.6607,0.6604,0.6604
AUDUSD,20251217,232400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251217,232500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251217,232600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,232700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,232800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,232900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,233000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,233100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,233200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,233300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,233400,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251217,233500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251217,233600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,233700,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251217,233800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,233900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,234600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251217,234700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,234800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,234900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,235000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,235100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,235200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251217,235300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,235400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251217,235500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251217,235600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,235700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251217,235800,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251217,235900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,000000,0.6604,0.6605,0.6604,0.6605
AUDJPY,20251217,000100,102.62,102.62,102.62,102.62
AUDJPY,20251217,000200,102.62,102.62,102.62,102.62
AUDJPY,20251217,000300,102.63,102.63,102.62,102.62
AUDJPY,20251217,000400,102.62,102.62,102.61,102.62
AUDJPY,20251217,000500,102.62,102.62,102.62,102.62
AUDJPY,20251217,000600,102.62,102.62,102.60,102.60
AUDJPY,20251217,000700,102.60,102.60,102.60,102.60
AUDJPY,20251217,000800,102.58,102.58,102.58,102.58
AUDJPY,20251217,000900,102.58,102.58,102.58,102.58
AUDJPY,20251217,001000,102.58,102.58,102.58,102.58
AUDJPY,20251217,001100,102.59,102.59,102.59,102.59
AUDJPY,20251217,001200,102.59,102.59,102.59,102.59
AUDJPY,20251217,001300,102.59,102.59,102.58,102.58
AUDJPY,20251217,001400,102.58,102.58,102.58,102.58
AUDJPY,20251217,001500,102.59,102.59,102.59,102.59
AUDJPY,20251217,001600,102.59,102.59,102.59,102.59
AUDJPY,20251217,001700,102.58,102.59,102.58,102.58
AUDJPY,20251217,001800,102.58,102.58,102.58,102.58
AUDJPY,20251217,001900,102.58,102.58,102.58,102.58
AUDJPY,20251217,002000,102.58,102.58,102.58,102.58
AUDJPY,20251217,002100,102.58,102.58,102.58,102.58
AUDJPY,20251217,002200,102.57,102.58,102.57,102.58
AUDJPY,20251217,002300,102.58,102.58,102.58,102.58
AUDJPY,20251217,002400,102.59,102.59,102.58,102.58
AUDJPY,20251217,002500,102.58,102.58,102.58,102.58
AUDJPY,20251217,002600,102.59,102.60,102.59,102.60
AUDJPY,20251217,002700,102.60,102.60,102.59,102.59
AUDJPY,20251217,002800,102.59,102.59,102.59,102.59
AUDJPY,20251217,002900,102.59,102.60,102.59,102.60
AUDJPY,20251217,003000,102.60,102.60,102.59,102.59
AUDJPY,20251217,003100,102.59,102.59,102.59,102.59
AUDJPY,20251217,003200,102.59,102.59,102.59,102.59
AUDJPY,20251217,003300,102.60,102.60,102.60,102.60
AUDJPY,20251217,003400,102.62,102.62,102.61,102.62
AUDJPY,20251217,003500,102.62,102.62,102.62,102.62
AUDJPY,20251217,003600,102.62,102.62,102.62,102.62
AUDJPY,20251217,003700,102.62,102.62,102.62,102.62
AUDJPY,20251217,003800,102.62,102.62,102.62,102.62
AUDJPY,20251217,003900,102.63,102.63,102.63,102.63
AUDJPY,20251217,004000,102.64,102.64,102.63,102.63
AUDJPY,20251217,004100,102.63,102.63,102.63,102.63
AUDJPY,20251217,004200,102.64,102.65,102.64,102.65
AUDJPY,20251217,004300,102.65,102.65,102.65,102.65
AUDJPY,20251217,004400,102.65,102.65,102.65,102.65
AUDJPY,20251217,004500,102.65,102.65,102.65,102.65
AUDJPY,20251217,004600,102.65,102.65,102.65,102.65
AUDJPY,20251217,004700,102.65,102.65,102.65,102.65
AUDJPY,20251217,004800,102.67,102.67,102.66,102.66
AUDJPY,20251217,004900,102.67,102.67,102.66,102.66
AUDJPY,20251217,005000,102.65,102.65,102.65,102.65
AUDJPY,20251217,005100,102.64,102.64,102.62,102.62
AUDJPY,20251217,005200,102.62,102.63,102.62,102.63
AUDJPY,20251217,005300,102.62,102.62,102.62,102.62
AUDJPY,20251217,005400,102.62,102.63,102.62,102.63
AUDJPY,20251217,005500,102.63,102.63,102.63,102.63
AUDJPY,20251217,005600,102.63,102.63,102.63,102.63
AUDJPY,20251217,005700,102.64,102.64,102.64,102.64
AUDJPY,20251217,005800,102.64,102.64,102.63,102.63
AUDJPY,20251217,005900,102.64,102.64,102.64,102.64
AUDJPY,20251217,010000,102.64,102.64,102.63,102.63
AUDJPY,20251217,010100,102.62,102.62,102.57,102.57
AUDJPY,20251217,010200,102.56,102.56,102.56,102.56
AUDJPY,20251217,010300,102.56,102.60,102.56,102.60
AUDJPY,20251217,010400,102.59,102.59,102.56,102.57
AUDJPY,20251217,010500,102.58,102.58,102.57,102.57
AUDJPY,20251217,010600,102.57,102.58,102.56,102.56
AUDJPY,20251217,010700,102.55,102.56,102.55,102.56
AUDJPY,20251217,010800,102.55,102.55,102.55,102.55
AUDJPY,20251217,010900,102.56,102.58,102.55,102.58
AUDJPY,20251217,011000,102.59,102.60,102.59,102.60
AUDJPY,20251217,011100,102.60,102.62,102.60,102.62
AUDJPY,20251217,011200,102.63,102.63,102.63,102.63
AUDJPY,20251217,011300,102.63,102.64,102.63,102.64
AUDJPY,20251217,011400,102.63,102.63,102.61,102.61
AUDJPY,20251217,011500,102.60,102.60,102.60,102.60
AUDJPY,20251217,011600,102.61,102.62,102.61,102.62
AUDJPY,20251217,011700,102.62,102.62,102.62,102.62
AUDJPY,20251217,011800,102.62,102.63,102.62,102.62
AUDJPY,20251217,011900,102.63,102.63,102.62,102.62
AUDJPY,20251217,012000,102.62,102.62,102.62,102.62
AUDJPY,20251217,012100,102.61,102.62,102.61,102.62
AUDJPY,20251217,012200,102.63,102.63,102.62,102.62
AUDJPY,20251217,012300,102.61,102.61,102.60,102.60
AUDJPY,20251217,012400,102.60,102.60,102.60,102.60
AUDJPY,20251217,012500,102.59,102.59,102.59,102.59
AUDJPY,20251217,012600,102.60,102.60,102.60,102.60
AUDJPY,20251217,012700,102.60,102.60,102.60,102.60
AUDJPY,20251217,012800,102.59,102.59,102.58,102.58
AUDJPY,20251217,012900,102.58,102.58,102.58,102.58
AUDJPY,20251217,013000,102.57,102.57,102.57,102.57
AUDJPY,20251217,013100,102.57,102.57,102.54,102.54
AUDJPY,20251217,013200,102.53,102.53,102.52,102.52
AUDJPY,20251217,013300,102.53,102.53,102.51,102.51
AUDJPY,20251217,013400,102.51,102.51,102.50,102.50
AUDJPY,20251217,013500,102.50,102.51,102.50,102.51
AUDJPY,20251217,013600,102.50,102.51,102.50,102.51
AUDJPY,20251217,013700,102.51,102.51,102.51,102.51
AUDJPY,20251217,013800,102.52,102.52,102.51,102.51
AUDJPY,20251217,013900,102.51,102.52,102.51,102.52
AUDJPY,20251217,014000,102.52,102.52,102.52,102.52
AUDJPY,20251217,014100,102.53,102.54,102.52,102.52
AUDJPY,20251217,014200,102.51,102.51,102.48,102.48
AUDJPY,20251217,014300,102.47,102.48,102.47,102.48
AUDJPY,20251217,014400,102.47,102.47,102.44,102.44
AUDJPY,20251217,014500,102.43,102.43,102.40,102.40
AUDJPY,20251217,014600,102.41,102.41,102.40,102.40
AUDJPY,20251217,014700,102.39,102.39,102.34,102.37
AUDJPY,20251217,014800,102.38,102.38,102.38,102.38
AUDJPY,20251217,014900,102.38,102.38,102.37,102.38
AUDJPY,20251217,015000,102.37,102.38,102.37,102.38
AUDJPY,20251217,015100,102.37,102.37,102.37,102.37
AUDJPY,20251217,015200,102.36,102.38,102.36,102.38
AUDJPY,20251217,015300,102.40,102.42,102.40,102.42
AUDJPY,20251217,015400,102.43,102.44,102.42,102.42
AUDJPY,20251217,015500,102.41,102.41,102.38,102.40
AUDJPY,20251217,015600,102.39,102.39,102.31,102.31
AUDJPY,20251217,015700,102.32,102.33,102.32,102.32
AUDJPY,20251217,015800,102.33,102.33,102.32,102.32
AUDJPY,20251217,015900,102.32,102.32,102.31,102.32
AUDJPY,20251217,020000,102.33,102.35,102.33,102.34
AUDJPY,20251217,020100,102.33,102.37,102.33,102.36
AUDJPY,20251217,020200,102.37,102.39,102.37,102.39
AUDJPY,20251217,020300,102.38,102.38,102.37,102.37
AUDJPY,20251217,020400,102.38,102.40,102.38,102.40
AUDJPY,20251217,020500,102.39,102.41,102.39,102.40
AUDJPY,20251217,020600,102.41,102.43,102.41,102.43
AUDJPY,20251217,020700,102.44,102.44,102.43,102.43
AUDJPY,20251217,020800,102.42,102.43,102.42,102.42
AUDJPY,20251217,020900,102.43,102.43,102.43,102.43
AUDJPY,20251217,021000,102.42,102.43,102.41,102.43
AUDJPY,20251217,021100,102.44,102.44,102.42,102.42
AUDJPY,20251217,021200,102.40,102.40,102.36,102.36
AUDJPY,20251217,021300,102.37,102.37,102.35,102.37
AUDJPY,20251217,021400,102.37,102.39,102.37,102.39
AUDJPY,20251217,021500,102.40,102.40,102.39,102.40
AUDJPY,20251217,021600,102.41,102.42,102.37,102.37
AUDJPY,20251217,021700,102.36,102.38,102.36,102.36
AUDJPY,20251217,021800,102.37,102.37,102.36,102.36
AUDJPY,20251217,021900,102.37,102.37,102.35,102.35
AUDJPY,20251217,022000,102.36,102.38,102.36,102.38
AUDJPY,20251217,022100,102.38,102.38,102.38,102.38
AUDJPY,20251217,022200,102.37,102.38,102.37,102.37
AUDJPY,20251217,022300,102.38,102.38,102.38,102.38
AUDJPY,20251217,022400,102.38,102.38,102.38,102.38
AUDJPY,20251217,022500,102.38,102.39,102.38,102.39
AUDJPY,20251217,022600,102.40,102.43,102.40,102.43
AUDJPY,20251217,022700,102.44,102.44,102.43,102.43
AUDJPY,20251217,022800,102.44,102.44,102.41,102.42
AUDJPY,20251217,022900,102.43,102.43,102.42,102.42
AUDJPY,20251217,023000,102.43,102.43,102.41,102.42
AUDJPY,20251217,023100,102.43,102.43,102.43,102.43
AUDJPY,20251217,023200,102.43,102.45,102.43,102.44
AUDJPY,20251217,023300,102.43,102.44,102.41,102.41
AUDJPY,20251217,023400,102.42,102.44,102.42,102.44
AUDJPY,20251217,023500,102.43,102.44,102.43,102.44
AUDJPY,20251217,023600,102.44,102.45,102.44,102.45
AUDJPY,20251217,023700,102.44,102.44,102.44,102.44
AUDJPY,20251217,023800,102.43,102.43,102.42,102.43
AUDJPY,20251217,023900,102.43,102.43,102.43,102.43
AUDJPY,20251217,024000,102.42,102.43,102.42,102.42
AUDJPY,20251217,024100,102.43,102.46,102.43,102.46
AUDJPY,20251217,024200,102.47,102.47,102.47,102.47
AUDJPY,20251217,024300,102.48,102.48,102.48,102.48
AUDJPY,20251217,024400,102.48,102.51,102.48,102.51
AUDJPY,20251217,024500,102.52,102.52,102.51,102.51
AUDJPY,20251217,024600,102.50,102.51,102.50,102.51
AUDJPY,20251217,024700,102.50,102.51,102.49,102.51
AUDJPY,20251217,024800,102.52,102.52,102.51,102.51
AUDJPY,20251217,024900,102.52,102.54,102.52,102.53
AUDJPY,20251217,025000,102.54,102.54,102.52,102.52
AUDJPY,20251217,025100,102.53,102.53,102.52,102.52
AUDJPY,20251217,025200,102.52,102.52,102.52,102.52
AUDJPY,20251217,025300,102.53,102.53,102.52,102.52
AUDJPY,20251217,025400,102.51,102.51,102.49,102.49
AUDJPY,20251217,025500,102.49,102.49,102.49,102.49
AUDJPY,20251217,025600,102.50,102.50,102.49,102.49
AUDJPY,20251217,025700,102.50,102.53,102.50,102.53
AUDJPY,20251217,025800,102.54,102.54,102.54,102.54
AUDJPY,20251217,025900,102.54,102.55,102.54,102.55
AUDJPY,20251217,030000,102.56,102.57,102.56,102.57
AUDJPY,20251217,030100,102.57,102.57,102.57,102.57
AUDJPY,20251217,030200,102.58,102.58,102.58,102.58
AUDJPY,20251217,030300,102.59,102.60,102.59,102.60
AUDJPY,20251217,030400,102.59,102.61,102.59,102.61
AUDJPY,20251217,030500,102.60,102.62,102.60,102.61
AUDJPY,20251217,030600,102.60,102.60,102.59,102.59
AUDJPY,20251217,030700,102.58,102.58,102.54,102.54
AUDJPY,20251217,030800,102.55,102.55,102.54,102.54
AUDJPY,20251217,030900,102.53,102.53,102.52,102.52
AUDJPY,20251217,031000,102.53,102.54,102.52,102.52
AUDJPY,20251217,031100,102.51,102.53,102.51,102.53
AUDJPY,20251217,031200,102.52,102.54,102.52,102.54
AUDJPY,20251217,031300,102.55,102.56,102.55,102.56
AUDJPY,20251217,031400,102.55,102.55,102.53,102.53
AUDJPY,20251217,031500,102.54,102.54,102.53,102.53
AUDJPY,20251217,031600,102.52,102.52,102.51,102.51
AUDJPY,20251217,031700,102.50,102.51,102.49,102.51
AUDJPY,20251217,031800,102.50,102.52,102.50,102.52
AUDJPY,20251217,031900,102.53,102.56,102.53,102.56
AUDJPY,20251217,032000,102.57,102.57,102.56,102.56
AUDJPY,20251217,032100,102.57,102.58,102.57,102.58
AUDJPY,20251217,032200,102.57,102.57,102.57,102.57
AUDJPY,20251217,032300,102.57,102.57,102.55,102.56
AUDJPY,20251217,032400,102.57,102.57,102.57,102.57
AUDJPY,20251217,032500,102.58,102.58,102.57,102.58
AUDJPY,20251217,032600,102.59,102.60,102.58,102.60
AUDJPY,20251217,032700,102.61,102.61,102.60,102.60
AUDJPY,20251217,032800,102.61,102.61,102.60,102.60
AUDJPY,20251217,032900,102.61,102.61,102.60,102.60
AUDJPY,20251217,033000,102.61,102.62,102.61,102.62
AUDJPY,20251217,033100,102.63,102.63,102.62,102.63
AUDJPY,20251217,033200,102.64,102.64,102.63,102.64
AUDJPY,20251217,033300,102.65,102.65,102.63,102.63
AUDJPY,20251217,033400,102.62,102.62,102.61,102.61
AUDJPY,20251217,033500,102.61,102.61,102.61,102.61
AUDJPY,20251217,033600,102.60,102.60,102.60,102.60
AUDJPY,20251217,033700,102.61,102.61,102.60,102.60
AUDJPY,20251217,033800,102.61,102.63,102.61,102.63
AUDJPY,20251217,033900,102.64,102.65,102.64,102.65
AUDJPY,20251217,034000,102.64,102.65,102.64,102.65
AUDJPY,20251217,034100,102.66,102.66,102.65,102.65
AUDJPY,20251217,034200,102.65,102.65,102.64,102.64
AUDJPY,20251217,034300,102.65,102.65,102.63,102.64
AUDJPY,20251217,034400,102.63,102.63,102.63,102.63
AUDJPY,20251217,034500,102.62,102.62,102.62,102.62
AUDJPY,20251217,034600,102.62,102.63,102.62,102.63
AUDJPY,20251217,034700,102.63,102.63,102.63,102.63
AUDJPY,20251217,034800,102.63,102.63,102.63,102.63
AUDJPY,20251217,034900,102.63,102.64,102.63,102.64
AUDJPY,20251217,035000,102.65,102.65,102.65,102.65
AUDJPY,20251217,035100,102.65,102.68,102.65,102.68
AUDJPY,20251217,035200,102.67,102.67,102.67,102.67
AUDJPY,20251217,035300,102.67,102.67,102.67,102.67
AUDJPY,20251217,035400,102.67,102.67,102.66,102.66
AUDJPY,20251217,035500,102.66,102.66,102.66,102.66
AUDJPY,20251217,035600,102.67,102.67,102.65,102.65
AUDJPY,20251217,035700,102.65,102.65,102.65,102.65
AUDJPY,20251217,035800,102.66,102.66,102.65,102.65
AUDJPY,20251217,035900,102.65,102.65,102.65,102.65
AUDJPY,20251217,040000,102.66,102.68,102.66,102.67
AUDJPY,20251217,040100,102.68,102.68,102.67,102.67
AUDJPY,20251217,040200,102.68,102.68,102.66,102.66
AUDJPY,20251217,040300,102.66,102.66,102.66,102.66
AUDJPY,20251217,040400,102.65,102.65,102.64,102.64
AUDJPY,20251217,040500,102.65,102.65,102.64,102.64
AUDJPY,20251217,040600,102.65,102.66,102.65,102.65
AUDJPY,20251217,040700,102.64,102.64,102.64,102.64
AUDJPY,20251217,040800,102.63,102.63,102.62,102.62
AUDJPY,20251217,040900,102.63,102.63,102.62,102.62
AUDJPY,20251217,041000,102.61,102.61,102.61,102.61
AUDJPY,20251217,041100,102.61,102.62,102.60,102.60
AUDJPY,20251217,041200,102.60,102.60,102.60,102.60
AUDJPY,20251217,041300,102.61,102.61,102.60,102.61
AUDJPY,20251217,041400,102.62,102.62,102.62,102.62
AUDJPY,20251217,041500,102.61,102.62,102.61,102.61
AUDJPY,20251217,041600,102.62,102.62,102.62,102.62
AUDJPY,20251217,041700,102.62,102.62,102.61,102.61
AUDJPY,20251217,041800,102.61,102.61,102.60,102.60
AUDJPY,20251217,041900,102.59,102.59,102.57,102.57
AUDJPY,20251217,042000,102.56,102.56,102.54,102.54
AUDJPY,20251217,042100,102.55,102.57,102.55,102.57
AUDJPY,20251217,042200,102.58,102.58,102.58,102.58
AUDJPY,20251217,042300,102.59,102.62,102.59,102.62
AUDJPY,20251217,042400,102.62,102.62,102.62,102.62
AUDJPY,20251217,042500,102.62,102.63,102.62,102.63
AUDJPY,20251217,042600,102.63,102.63,102.63,102.63
AUDJPY,20251217,042700,102.65,102.65,102.65,102.65
AUDJPY,20251217,042800,102.65,102.65,102.65,102.65
AUDJPY,20251217,042900,102.64,102.65,102.64,102.65
AUDJPY,20251217,043000,102.65,102.65,102.65,102.65
AUDJPY,20251217,043100,102.64,102.64,102.62,102.62
AUDJPY,20251217,043200,102.61,102.62,102.60,102.62
AUDJPY,20251217,043300,102.62,102.62,102.62,102.62
AUDJPY,20251217,043400,102.61,102.61,102.60,102.61
AUDJPY,20251217,043500,102.61,102.61,102.61,102.61
AUDJPY,20251217,043600,102.61,102.61,102.61,102.61
AUDJPY,20251217,043700,102.61,102.61,102.61,102.61
AUDJPY,20251217,043800,102.62,102.63,102.62,102.63
AUDJPY,20251217,043900,102.62,102.62,102.62,102.62
AUDJPY,20251217,044000,102.62,102.62,102.62,102.62
AUDJPY,20251217,044100,102.62,102.62,102.61,102.61
AUDJPY,20251217,044200,102.61,102.61,102.61,102.61
AUDJPY,20251217,044300,102.61,102.62,102.61,102.62
AUDJPY,20251217,044400,102.62,102.62,102.62,102.62
AUDJPY,20251217,044500,102.62,102.62,102.62,102.62
AUDJPY,20251217,044600,102.61,102.61,102.60,102.61
AUDJPY,20251217,044700,102.62,102.62,102.62,102.62
AUDJPY,20251217,044800,102.62,102.63,102.62,102.63
AUDJPY,20251217,044900,102.63,102.63,102.63,102.63
AUDJPY,20251217,045000,102.63,102.63,102.63,102.63
AUDJPY,20251217,045100,102.64,102.64,102.63,102.63
AUDJPY,20251217,045200,102.62,102.62,102.61,102.61
AUDJPY,20251217,045300,102.61,102.61,102.61,102.61
AUDJPY,20251217,045400,102.62,102.62,102.61,102.61
AUDJPY,20251217,045500,102.62,102.62,102.62,102.62
AUDJPY,20251217,045600,102.62,102.62,102.60,102.60
AUDJPY,20251217,045700,102.60,102.60,102.60,102.60
AUDJPY,20251217,045800,102.59,102.60,102.59,102.60
AUDJPY,20251217,045900,102.60,102.60,102.60,102.60
AUDJPY,20251217,050000,102.60,102.60,102.60,102.60
AUDJPY,20251217,050100,102.61,102.61,102.61,102.61
AUDJPY,20251217,050200,102.60,102.60,102.60,102.60
AUDJPY,20251217,050300,102.60,102.60,102.60,102.60
AUDJPY,20251217,050400,102.60,102.62,102.60,102.62
AUDJPY,20251217,050500,102.63,102.63,102.63,102.63
AUDJPY,20251217,050600,102.63,102.64,102.63,102.64
AUDJPY,20251217,050700,102.64,102.64,102.64,102.64
AUDJPY,20251217,050800,102.64,102.64,102.64,102.64
AUDJPY,20251217,050900,102.65,102.65,102.64,102.65
AUDJPY,20251217,051000,102.64,102.65,102.64,102.65
AUDJPY,20251217,051100,102.64,102.65,102.64,102.65
AUDJPY,20251217,051200,102.65,102.65,102.65,102.65
AUDJPY,20251217,051300,102.66,102.67,102.66,102.67
AUDJPY,20251217,051400,102.66,102.66,102.65,102.65
AUDJPY,20251217,051500,102.65,102.65,102.65,102.65
AUDJPY,20251217,051600,102.65,102.65,102.65,102.65
AUDJPY,20251217,051700,102.65,102.65,102.65,102.65
AUDJPY,20251217,051800,102.65,102.65,102.65,102.65
AUDJPY,20251217,051900,102.66,102.66,102.62,102.62
AUDJPY,20251217,052000,102.62,102.62,102.62,102.62
AUDJPY,20251217,052100,102.62,102.62,102.62,102.62
AUDJPY,20251217,052200,102.61,102.61,102.60,102.60
AUDJPY,20251217,052300,102.61,102.61,102.61,102.61
AUDJPY,20251217,052400,102.61,102.61,102.60,102.60
AUDJPY,20251217,052500,102.60,102.60,102.60,102.60
AUDJPY,20251217,052600,102.60,102.61,102.60,102.61
AUDJPY,20251217,052700,102.60,102.60,102.60,102.60
AUDJPY,20251217,052800,102.58,102.59,102.58,102.59
AUDJPY,20251217,052900,102.60,102.60,102.60,102.60
AUDJPY,20251217,053000,102.60,102.61,102.60,102.61
AUDJPY,20251217,053100,102.61,102.61,102.61,102.61
AUDJPY,20251217,053200,102.62,102.63,102.62,102.63
AUDJPY,20251217,053300,102.63,102.63,102.63,102.63
AUDJPY,20251217,053400,102.62,102.62,102.61,102.62
AUDJPY,20251217,053500,102.61,102.62,102.61,102.62
AUDJPY,20251217,053600,102.61,102.62,102.60,102.62
AUDJPY,20251217,053700,102.61,102.61,102.58,102.59
AUDJPY,20251217,053800,102.58,102.58,102.58,102.58
AUDJPY,20251217,053900,102.58,102.59,102.58,102.59
AUDJPY,20251217,054000,102.58,102.60,102.58,102.60
AUDJPY,20251217,054100,102.61,102.61,102.61,102.61
AUDJPY,20251217,054200,102.62,102.62,102.62,102.62
AUDJPY,20251217,054300,102.61,102.61,102.60,102.60
AUDJPY,20251217,054400,102.61,102.61,102.59,102.59
AUDJPY,20251217,054500,102.60,102.61,102.60,102.61
AUDJPY,20251217,054600,102.60,102.60,102.60,102.60
AUDJPY,20251217,054700,102.60,102.60,102.60,102.60
AUDJPY,20251217,054800,102.59,102.60,102.59,102.60
AUDJPY,20251217,054900,102.60,102.60,102.60,102.60
AUDJPY,20251217,055000,102.61,102.61,102.61,102.61
AUDJPY,20251217,055100,102.61,102.61,102.61,102.61
AUDJPY,20251217,055200,102.61,102.61,102.61,102.61
AUDJPY,20251217,055300,102.61,102.62,102.60,102.60
AUDJPY,20251217,055400,102.61,102.62,102.61,102.62
AUDJPY,20251217,055500,102.63,102.63,102.63,102.63
AUDJPY,20251217,055600,102.63,102.63,102.63,102.63
AUDJPY,20251217,055700,102.64,102.64,102.62,102.62
AUDJPY,20251217,055800,102.62,102.62,102.61,102.61
AUDJPY,20251217,055900,102.62,102.62,102.60,102.60
AUDJPY,20251217,060000,102.61,102.61,102.61,102.61
AUDJPY,20251217,060100,102.61,102.61,102.59,102.59
AUDJPY,20251217,060200,102.58,102.58,102.58,102.58
AUDJPY,20251217,060300,102.58,102.58,102.57,102.57
AUDJPY,20251217,060400,102.58,102.59,102.58,102.59
AUDJPY,20251217,060500,102.59,102.59,102.59,102.59
AUDJPY,20251217,060600,102.60,102.60,102.60,102.60
AUDJPY,20251217,060700,102.59,102.60,102.59,102.60
AUDJPY,20251217,060800,102.59,102.59,102.58,102.58
AUDJPY,20251217,060900,102.58,102.58,102.58,102.58
AUDJPY,20251217,061000,102.58,102.58,102.58,102.58
AUDJPY,20251217,061100,102.59,102.60,102.59,102.60
AUDJPY,20251217,061200,102.60,102.61,102.60,102.61
AUDJPY,20251217,061300,102.61,102.62,102.61,102.62
AUDJPY,20251217,061400,102.62,102.62,102.60,102.60
AUDJPY,20251217,061500,102.59,102.60,102.59,102.59
AUDJPY,20251217,061600,102.59,102.59,102.59,102.59
AUDJPY,20251217,061700,102.60,102.60,102.60,102.60
AUDJPY,20251217,061800,102.60,102.61,102.60,102.61
AUDJPY,20251217,061900,102.60,102.60,102.58,102.59
AUDJPY,20251217,062000,102.58,102.58,102.58,102.58
AUDJPY,20251217,062100,102.59,102.59,102.59,102.59
AUDJPY,20251217,062200,102.58,102.59,102.58,102.59
AUDJPY,20251217,062300,102.58,102.58,102.58,102.58
AUDJPY,20251217,062400,102.59,102.59,102.57,102.57
AUDJPY,20251217,062500,102.57,102.57,102.57,102.57
AUDJPY,20251217,062600,102.57,102.57,102.56,102.56
AUDJPY,20251217,062700,102.56,102.56,102.56,102.56
AUDJPY,20251217,062800,102.56,102.56,102.56,102.56
AUDJPY,20251217,062900,102.56,102.56,102.56,102.56
AUDJPY,20251217,063000,102.57,102.57,102.57,102.57
AUDJPY,20251217,063100,102.57,102.57,102.57,102.57
AUDJPY,20251217,063200,102.57,102.59,102.57,102.59
AUDJPY,20251217,063300,102.58,102.58,102.57,102.57
AUDJPY,20251217,063400,102.56,102.57,102.56,102.57
AUDJPY,20251217,063500,102.58,102.58,102.58,102.58
AUDJPY,20251217,063600,102.59,102.60,102.59,102.60
AUDJPY,20251217,063700,102.59,102.60,102.59,102.60
AUDJPY,20251217,063800,102.60,102.60,102.60,102.60
AUDJPY,20251217,063900,102.60,102.61,102.60,102.61
AUDJPY,20251217,064000,102.62,102.62,102.60,102.60
AUDJPY,20251217,064100,102.59,102.60,102.59,102.60
AUDJPY,20251217,064200,102.60,102.60,102.60,102.60
AUDJPY,20251217,064300,102.59,102.60,102.59,102.60
AUDJPY,20251217,064400,102.60,102.60,102.60,102.60
AUDJPY,20251217,064500,102.59,102.60,102.59,102.59
AUDJPY,20251217,064600,102.60,102.60,102.60,102.60
AUDJPY,20251217,064700,102.60,102.60,102.60,102.60
AUDJPY,20251217,064800,102.60,102.62,102.60,102.62
AUDJPY,20251217,064900,102.63,102.64,102.63,102.64
AUDJPY,20251217,065000,102.65,102.65,102.65,102.65
AUDJPY,20251217,065100,102.65,102.65,102.63,102.63
AUDJPY,20251217,065200,102.63,102.63,102.63,102.63
AUDJPY,20251217,065300,102.63,102.63,102.62,102.62
AUDJPY,20251217,065400,102.61,102.61,102.60,102.61
AUDJPY,20251217,065500,102.61,102.61,102.61,102.61
AUDJPY,20251217,065600,102.62,102.62,102.62,102.62
AUDJPY,20251217,065700,102.62,102.63,102.62,102.63
AUDJPY,20251217,065800,102.64,102.65,102.64,102.65
AUDJPY,20251217,065900,102.66,102.66,102.65,102.66
AUDJPY,20251217,070000,102.65,102.66,102.65,102.66
AUDJPY,20251217,070100,102.67,102.68,102.67,102.68
AUDJPY,20251217,070200,102.69,102.69,102.67,102.67
AUDJPY,20251217,070300,102.67,102.67,102.66,102.66
AUDJPY,20251217,070400,102.66,102.66,102.66,102.66
AUDJPY,20251217,070500,102.67,102.67,102.67,102.67
AUDJPY,20251217,070600,102.67,102.67,102.66,102.67
AUDJPY,20251217,070700,102.68,102.68,102.67,102.67
AUDJPY,20251217,070800,102.66,102.67,102.66,102.67
AUDJPY,20251217,070900,102.66,102.67,102.66,102.67
AUDJPY,20251217,071000,102.66,102.68,102.66,102.68
AUDJPY,20251217,071100,102.67,102.68,102.67,102.68
AUDJPY,20251217,071200,102.69,102.71,102.69,102.71
AUDJPY,20251217,071300,102.73,102.74,102.73,102.74
AUDJPY,20251217,071400,102.75,102.76,102.75,102.76
AUDJPY,20251217,071500,102.76,102.76,102.76,102.76
AUDJPY,20251217,071600,102.76,102.76,102.74,102.74
AUDJPY,20251217,071700,102.73,102.73,102.71,102.71
AUDJPY,20251217,071800,102.71,102.71,102.70,102.71
AUDJPY,20251217,071900,102.71,102.71,102.71,102.71
AUDJPY,20251217,072000,102.69,102.70,102.69,102.69
AUDJPY,20251217,072100,102.70,102.72,102.70,102.72
AUDJPY,20251217,072200,102.71,102.72,102.71,102.71
AUDJPY,20251217,072300,102.72,102.73,102.72,102.73
AUDJPY,20251217,072400,102.74,102.76,102.74,102.76
AUDJPY,20251217,072500,102.75,102.76,102.75,102.76
AUDJPY,20251217,072600,102.77,102.77,102.77,102.77
AUDJPY,20251217,072700,102.76,102.76,102.75,102.75
AUDJPY,20251217,072800,102.74,102.75,102.74,102.75
AUDJPY,20251217,072900,102.75,102.75,102.75,102.75
AUDJPY,20251217,073000,102.76,102.76,102.76,102.76
AUDJPY,20251217,073100,102.76,102.80,102.76,102.80
AUDJPY,20251217,073200,102.79,102.79,102.79,102.79
AUDJPY,20251217,073300,102.80,102.80,102.79,102.80
AUDJPY,20251217,073400,102.79,102.79,102.78,102.78
AUDJPY,20251217,073500,102.78,102.78,102.78,102.78
AUDJPY,20251217,073600,102.78,102.79,102.78,102.79
AUDJPY,20251217,073700,102.80,102.81,102.80,102.81
AUDJPY,20251217,073800,102.82,102.82,102.81,102.82
AUDJPY,20251217,073900,102.82,102.82,102.82,102.82
AUDJPY,20251217,074000,102.82,102.82,102.82,102.82
AUDJPY,20251217,074100,102.83,102.83,102.81,102.81
AUDJPY,20251217,074200,102.82,102.82,102.81,102.81
AUDJPY,20251217,074300,102.80,102.80,102.80,102.80
AUDJPY,20251217,074400,102.80,102.80,102.80,102.80
AUDJPY,20251217,074500,102.80,102.80,102.80,102.80
AUDJPY,20251217,074600,102.80,102.80,102.80,102.80
AUDJPY,20251217,074700,102.80,102.80,102.79,102.79
AUDJPY,20251217,074800,102.80,102.80,102.80,102.80
AUDJPY,20251217,074900,102.80,102.80,102.79,102.79
AUDJPY,20251217,075000,102.79,102.81,102.79,102.81
AUDJPY,20251217,075100,102.81,102.81,102.80,102.80
AUDJPY,20251217,075200,102.79,102.81,102.79,102.81
AUDJPY,20251217,075300,102.82,102.82,102.82,102.82
AUDJPY,20251217,075400,102.82,102.83,102.82,102.83
AUDJPY,20251217,075500,102.84,102.84,102.82,102.82
AUDJPY,20251217,075600,102.81,102.81,102.80,102.80
AUDJPY,20251217,075700,102.79,102.79,102.77,102.77
AUDJPY,20251217,075800,102.76,102.76,102.74,102.74
AUDJPY,20251217,075900,102.75,102.75,102.75,102.75
AUDJPY,20251217,080000,102.74,102.74,102.74,102.74
AUDJPY,20251217,080100,102.75,102.75,102.73,102.74
AUDJPY,20251217,080200,102.75,102.78,102.75,102.78
AUDJPY,20251217,080300,102.77,102.77,102.77,102.77
AUDJPY,20251217,080400,102.77,102.80,102.77,102.78
AUDJPY,20251217,080500,102.77,102.79,102.77,102.78
AUDJPY,20251217,080600,102.77,102.77,102.75,102.76
AUDJPY,20251217,080700,102.75,102.80,102.75,102.79
AUDJPY,20251217,080800,102.80,102.82,102.80,102.82
AUDJPY,20251217,080900,102.83,102.83,102.82,102.82
AUDJPY,20251217,081000,102.82,102.82,102.82,102.82
AUDJPY,20251217,081100,102.83,102.83,102.83,102.83
AUDJPY,20251217,081200,102.83,102.84,102.83,102.84
AUDJPY,20251217,081300,102.84,102.84,102.83,102.84
AUDJPY,20251217,081400,102.84,102.85,102.84,102.85
AUDJPY,20251217,081500,102.85,102.85,102.84,102.84
AUDJPY,20251217,081600,102.83,102.84,102.83,102.84
AUDJPY,20251217,081700,102.83,102.83,102.83,102.83
AUDJPY,20251217,081800,102.82,102.82,102.82,102.82
AUDJPY,20251217,081900,102.83,102.83,102.82,102.82
AUDJPY,20251217,082000,102.81,102.82,102.81,102.82
AUDJPY,20251217,082100,102.81,102.81,102.81,102.81
AUDJPY,20251217,082200,102.81,102.82,102.81,102.82
AUDJPY,20251217,082300,102.83,102.85,102.83,102.85
AUDJPY,20251217,082400,102.85,102.85,102.83,102.83
AUDJPY,20251217,082500,102.84,102.85,102.82,102.82
AUDJPY,20251217,082600,102.83,102.83,102.83,102.83
AUDJPY,20251217,082700,102.82,102.82,102.82,102.82
AUDJPY,20251217,082800,102.82,102.82,102.82,102.82
AUDJPY,20251217,082900,102.83,102.84,102.83,102.84
AUDJPY,20251217,083000,102.85,102.85,102.85,102.85
AUDJPY,20251217,083100,102.86,102.86,102.84,102.84
AUDJPY,20251217,083200,102.85,102.85,102.84,102.85
AUDJPY,20251217,083300,102.84,102.85,102.83,102.83
AUDJPY,20251217,083400,102.83,102.83,102.83,102.83
AUDJPY,20251217,083500,102.83,102.84,102.83,102.84
AUDJPY,20251217,083600,102.83,102.85,102.83,102.85
AUDJPY,20251217,083700,102.84,102.84,102.83,102.83
AUDJPY,20251217,083800,102.83,102.83,102.81,102.81
AUDJPY,20251217,083900,102.82,102.82,102.81,102.81
AUDJPY,20251217,084000,102.80,102.80,102.79,102.79
AUDJPY,20251217,084100,102.80,102.81,102.80,102.81
AUDJPY,20251217,084200,102.81,102.81,102.81,102.81
AUDJPY,20251217,084300,102.80,102.83,102.80,102.83
AUDJPY,20251217,084400,102.83,102.83,102.83,102.83
AUDJPY,20251217,084500,102.84,102.84,102.83,102.84
AUDJPY,20251217,084600,102.83,102.85,102.83,102.85
AUDJPY,20251217,084700,102.85,102.85,102.83,102.83
AUDJPY,20251217,084800,102.84,102.85,102.84,102.85
AUDJPY,20251217,084900,102.86,102.87,102.86,102.87
AUDJPY,20251217,085000,102.88,102.89,102.88,102.88
AUDJPY,20251217,085100,102.89,102.90,102.88,102.90
AUDJPY,20251217,085200,102.89,102.89,102.88,102.88
AUDJPY,20251217,085300,102.89,102.89,102.88,102.89
AUDJPY,20251217,085400,102.89,102.89,102.89,102.89
AUDJPY,20251217,085500,102.89,102.89,102.88,102.88
AUDJPY,20251217,085600,102.89,102.89,102.88,102.89
AUDJPY,20251217,085700,102.89,102.89,102.89,102.89
AUDJPY,20251217,085800,102.88,102.88,102.88,102.88
AUDJPY,20251217,085900,102.88,102.89,102.87,102.89
AUDJPY,20251217,090000,102.88,102.88,102.88,102.88
AUDJPY,20251217,090100,102.87,102.87,102.82,102.82
AUDJPY,20251217,090200,102.82,102.85,102.82,102.85
AUDJPY,20251217,090300,102.84,102.84,102.83,102.83
AUDJPY,20251217,090400,102.82,102.83,102.82,102.83
AUDJPY,20251217,090500,102.82,102.83,102.82,102.83
AUDJPY,20251217,090600,102.84,102.84,102.83,102.83
AUDJPY,20251217,090700,102.84,102.87,102.84,102.87
AUDJPY,20251217,090800,102.88,102.89,102.88,102.89
AUDJPY,20251217,090900,102.88,102.89,102.87,102.87
AUDJPY,20251217,091000,102.86,102.87,102.86,102.87
AUDJPY,20251217,091100,102.86,102.87,102.86,102.87
AUDJPY,20251217,091200,102.88,102.89,102.88,102.88
AUDJPY,20251217,091300,102.87,102.87,102.87,102.87
AUDJPY,20251217,091400,102.86,102.86,102.85,102.85
AUDJPY,20251217,091500,102.86,102.90,102.86,102.90
AUDJPY,20251217,091600,102.91,102.91,102.90,102.90
AUDJPY,20251217,091700,102.91,102.92,102.90,102.92
AUDJPY,20251217,091800,102.93,102.93,102.93,102.93
AUDJPY,20251217,091900,102.92,102.92,102.91,102.91
AUDJPY,20251217,092000,102.92,102.92,102.92,102.92
AUDJPY,20251217,092100,102.91,102.91,102.89,102.89
AUDJPY,20251217,092200,102.88,102.89,102.88,102.89
AUDJPY,20251217,092300,102.90,102.91,102.90,102.91
AUDJPY,20251217,092400,102.91,102.92,102.91,102.91
AUDJPY,20251217,092500,102.90,102.90,102.89,102.89
AUDJPY,20251217,092600,102.88,102.88,102.88,102.88
AUDJPY,20251217,092700,102.89,102.89,102.89,102.89
AUDJPY,20251217,092800,102.90,102.90,102.90,102.90
AUDJPY,20251217,092900,102.90,102.90,102.88,102.89
AUDJPY,20251217,093000,102.90,102.91,102.90,102.91
AUDJPY,20251217,093100,102.91,102.91,102.90,102.90
AUDJPY,20251217,093200,102.92,102.92,102.90,102.91
AUDJPY,20251217,093300,102.90,102.90,102.87,102.87
AUDJPY,20251217,093400,102.86,102.87,102.86,102.87
AUDJPY,20251217,093500,102.87,102.87,102.87,102.87
AUDJPY,20251217,093600,102.87,102.87,102.87,102.87
AUDJPY,20251217,093700,102.88,102.90,102.88,102.90
AUDJPY,20251217,093800,102.91,102.91,102.91,102.91
AUDJPY,20251217,093900,102.90,102.91,102.90,102.90
AUDJPY,20251217,094000,102.90,102.90,102.90,102.90
AUDJPY,20251217,094100,102.91,102.91,102.90,102.90
AUDJPY,20251217,094200,102.91,102.91,102.88,102.88
AUDJPY,20251217,094300,102.87,102.88,102.87,102.88
AUDJPY,20251217,094400,102.87,102.88,102.87,102.88
AUDJPY,20251217,094500,102.89,102.89,102.89,102.89
AUDJPY,20251217,094600,102.88,102.89,102.88,102.88
AUDJPY,20251217,094700,102.87,102.88,102.87,102.88
AUDJPY,20251217,094800,102.88,102.88,102.88,102.88
AUDJPY,20251217,094900,102.88,102.88,102.88,102.88
AUDJPY,20251217,095000,102.90,102.90,102.90,102.90
AUDJPY,20251217,095100,102.90,102.90,102.90,102.90
AUDJPY,20251217,095200,102.90,102.91,102.90,102.91
AUDJPY,20251217,095300,102.90,102.90,102.90,102.90
AUDJPY,20251217,095400,102.89,102.90,102.89,102.90
AUDJPY,20251217,095500,102.89,102.89,102.88,102.88
AUDJPY,20251217,095600,102.87,102.88,102.87,102.88
AUDJPY,20251217,095700,102.87,102.89,102.87,102.89
AUDJPY,20251217,095800,102.89,102.89,102.89,102.89
AUDJPY,20251217,095900,102.90,102.92,102.90,102.92
AUDJPY,20251217,100000,102.92,102.93,102.92,102.92
AUDJPY,20251217,100100,102.93,102.93,102.92,102.92
AUDJPY,20251217,100200,102.91,102.93,102.91,102.93
AUDJPY,20251217,100300,102.92,102.93,102.92,102.93
AUDJPY,20251217,100400,102.92,102.95,102.92,102.94
AUDJPY,20251217,100500,102.95,102.96,102.95,102.95
AUDJPY,20251217,100600,102.96,102.96,102.95,102.96
AUDJPY,20251217,100700,102.96,102.97,102.96,102.97
AUDJPY,20251217,100800,102.96,102.96,102.94,102.94
AUDJPY,20251217,100900,102.95,102.95,102.92,102.92
AUDJPY,20251217,101000,102.93,102.93,102.91,102.92
AUDJPY,20251217,101100,102.92,102.93,102.92,102.93
AUDJPY,20251217,101200,102.93,102.94,102.93,102.94
AUDJPY,20251217,101300,102.93,102.94,102.93,102.93
AUDJPY,20251217,101400,102.93,102.93,102.93,102.93
AUDJPY,20251217,101500,102.93,102.93,102.93,102.93
AUDJPY,20251217,101600,102.92,102.94,102.92,102.94
AUDJPY,20251217,101700,102.95,102.95,102.93,102.93
AUDJPY,20251217,101800,102.93,102.93,102.93,102.93
AUDJPY,20251217,101900,102.94,102.94,102.93,102.93
AUDJPY,20251217,102000,102.93,102.93,102.93,102.93
AUDJPY,20251217,102100,102.92,102.92,102.91,102.91
AUDJPY,20251217,102200,102.92,102.92,102.92,102.92
AUDJPY,20251217,102300,102.91,102.92,102.91,102.92
AUDJPY,20251217,102400,102.93,102.93,102.92,102.93
AUDJPY,20251217,102500,102.94,102.94,102.93,102.93
AUDJPY,20251217,102600,102.92,102.92,102.91,102.91
AUDJPY,20251217,102700,102.91,102.91,102.91,102.91
AUDJPY,20251217,102800,102.92,102.92,102.92,102.92
AUDJPY,20251217,102900,102.93,102.93,102.93,102.93
AUDJPY,20251217,103000,102.93,102.93,102.93,102.93
AUDJPY,20251217,103100,102.93,102.94,102.93,102.93
AUDJPY,20251217,103200,102.93,102.93,102.93,102.93
AUDJPY,20251217,103300,102.94,102.94,102.94,102.94
AUDJPY,20251217,103400,102.93,102.93,102.91,102.91
AUDJPY,20251217,103500,102.92,102.92,102.92,102.92
AUDJPY,20251217,103600,102.91,102.91,102.90,102.90
AUDJPY,20251217,103700,102.90,102.91,102.90,102.91
AUDJPY,20251217,103800,102.92,102.93,102.92,102.93
AUDJPY,20251217,103900,102.93,102.93,102.93,102.93
AUDJPY,20251217,104000,102.94,102.94,102.94,102.94
AUDJPY,20251217,104100,102.93,102.93,102.93,102.93
AUDJPY,20251217,104200,102.93,102.93,102.92,102.92
AUDJPY,20251217,104300,102.92,102.92,102.92,102.92
AUDJPY,20251217,104400,102.92,102.92,102.92,102.92
AUDJPY,20251217,104500,102.91,102.91,102.90,102.90
AUDJPY,20251217,104600,102.90,102.90,102.90,102.90
AUDJPY,20251217,104700,102.90,102.90,102.90,102.90
AUDJPY,20251217,104800,102.89,102.89,102.88,102.88
AUDJPY,20251217,104900,102.88,102.88,102.88,102.88
AUDJPY,20251217,105000,102.87,102.87,102.87,102.87
AUDJPY,20251217,105100,102.87,102.88,102.87,102.88
AUDJPY,20251217,105200,102.89,102.89,102.89,102.89
AUDJPY,20251217,105300,102.90,102.90,102.90,102.90
AUDJPY,20251217,105400,102.90,102.91,102.90,102.90
AUDJPY,20251217,105500,102.88,102.88,102.88,102.88
AUDJPY,20251217,105600,102.89,102.89,102.89,102.89
AUDJPY,20251217,105700,102.88,102.88,102.88,102.88
AUDJPY,20251217,105800,102.88,102.88,102.87,102.87
AUDJPY,20251217,105900,102.86,102.86,102.85,102.85
AUDJPY,20251217,110000,102.85,102.85,102.85,102.85
AUDJPY,20251217,110100,102.84,102.84,102.84,102.84
AUDJPY,20251217,110200,102.84,102.84,102.84,102.84
AUDJPY,20251217,110300,102.85,102.85,102.85,102.85
AUDJPY,20251217,110400,102.85,102.86,102.85,102.86
AUDJPY,20251217,110500,102.85,102.86,102.85,102.86
AUDJPY,20251217,110600,102.87,102.87,102.86,102.87
AUDJPY,20251217,110700,102.88,102.88,102.88,102.88
AUDJPY,20251217,110800,102.88,102.88,102.88,102.88
AUDJPY,20251217,110900,102.89,102.89,102.89,102.89
AUDJPY,20251217,111000,102.89,102.89,102.89,102.89
AUDJPY,20251217,111100,102.88,102.88,102.88,102.88
AUDJPY,20251217,111200,102.88,102.88,102.87,102.87
AUDJPY,20251217,111300,102.86,102.87,102.86,102.87
AUDJPY,20251217,111400,102.86,102.87,102.86,102.87
AUDJPY,20251217,111500,102.87,102.87,102.87,102.87
AUDJPY,20251217,111600,102.88,102.88,102.88,102.88
AUDJPY,20251217,111700,102.87,102.87,102.87,102.87
AUDJPY,20251217,111800,102.86,102.87,102.86,102.87
AUDJPY,20251217,111900,102.86,102.86,102.86,102.86
AUDJPY,20251217,112000,102.86,102.86,102.85,102.85
AUDJPY,20251217,112100,102.85,102.86,102.85,102.85
AUDJPY,20251217,112200,102.84,102.84,102.84,102.84
AUDJPY,20251217,112300,102.83,102.84,102.83,102.84
AUDJPY,20251217,112400,102.83,102.83,102.83,102.83
AUDJPY,20251217,112500,102.83,102.84,102.83,102.84
AUDJPY,20251217,112600,102.84,102.85,102.84,102.85
AUDJPY,20251217,112700,102.84,102.85,102.84,102.85
AUDJPY,20251217,112800,102.85,102.86,102.85,102.86
AUDJPY,20251217,112900,102.85,102.85,102.85,102.85
AUDJPY,20251217,113000,102.84,102.84,102.84,102.84
AUDJPY,20251217,113100,102.84,102.85,102.84,102.85
AUDJPY,20251217,113200,102.85,102.85,102.85,102.85
AUDJPY,20251217,113300,102.86,102.87,102.86,102.87
AUDJPY,20251217,113400,102.88,102.88,102.88,102.88
AUDJPY,20251217,113500,102.87,102.88,102.87,102.88
AUDJPY,20251217,113600,102.87,102.87,102.86,102.86
AUDJPY,20251217,113700,102.86,102.86,102.86,102.86
AUDJPY,20251217,113800,102.86,102.86,102.86,102.86
AUDJPY,20251217,113900,102.86,102.86,102.86,102.86
AUDJPY,20251217,114000,102.85,102.85,102.85,102.85
AUDJPY,20251217,114100,102.85,102.85,102.85,102.85
AUDJPY,20251217,114200,102.85,102.86,102.85,102.86
AUDJPY,20251217,114300,102.87,102.87,102.87,102.87
AUDJPY,20251217,114400,102.88,102.88,102.88,102.88
AUDJPY,20251217,114500,102.88,102.88,102.88,102.88
AUDJPY,20251217,114600,102.88,102.88,102.87,102.88
AUDJPY,20251217,114700,102.87,102.87,102.86,102.86
AUDJPY,20251217,114800,102.87,102.88,102.87,102.88
AUDJPY,20251217,114900,102.88,102.88,102.88,102.88
AUDJPY,20251217,115000,102.87,102.87,102.87,102.87
AUDJPY,20251217,115100,102.87,102.87,102.87,102.87
AUDJPY,20251217,115200,102.87,102.88,102.87,102.88
AUDJPY,20251217,115300,102.88,102.88,102.87,102.87
AUDJPY,20251217,115400,102.87,102.87,102.87,102.87
AUDJPY,20251217,115500,102.88,102.88,102.87,102.87
AUDJPY,20251217,115600,102.88,102.88,102.88,102.88
AUDJPY,20251217,115700,102.88,102.88,102.87,102.87
AUDJPY,20251217,115800,102.87,102.87,102.87,102.87
AUDJPY,20251217,115900,102.87,102.87,102.87,102.87
AUDJPY,20251217,120000,102.87,102.87,102.87,102.87
AUDJPY,20251217,120100,102.87,102.88,102.87,102.88
AUDJPY,20251217,120200,102.88,102.88,102.88,102.88
AUDJPY,20251217,120300,102.89,102.89,102.88,102.88
AUDJPY,20251217,120400,102.88,102.88,102.88,102.88
AUDJPY,20251217,120500,102.88,102.89,102.88,102.89
AUDJPY,20251217,120600,102.90,102.90,102.89,102.90
AUDJPY,20251217,120700,102.91,102.91,102.91,102.91
AUDJPY,20251217,120800,102.91,102.91,102.91,102.91
AUDJPY,20251217,120900,102.92,102.92,102.92,102.92
AUDJPY,20251217,121000,102.90,102.91,102.90,102.90
AUDJPY,20251217,121100,102.90,102.90,102.90,102.90
AUDJPY,20251217,121200,102.90,102.90,102.88,102.88
AUDJPY,20251217,121300,102.87,102.87,102.86,102.86
AUDJPY,20251217,121400,102.86,102.86,102.86,102.86
AUDJPY,20251217,121500,102.86,102.86,102.86,102.86
AUDJPY,20251217,121600,102.87,102.87,102.87,102.87
AUDJPY,20251217,121700,102.88,102.88,102.88,102.88
AUDJPY,20251217,121800,102.88,102.88,102.88,102.88
AUDJPY,20251217,121900,102.89,102.90,102.89,102.90
AUDJPY,20251217,122000,102.89,102.90,102.89,102.89
AUDJPY,20251217,122100,102.88,102.88,102.88,102.88
AUDJPY,20251217,122200,102.87,102.87,102.87,102.87
AUDJPY,20251217,122300,102.87,102.87,102.87,102.87
AUDJPY,20251217,122400,102.87,102.87,102.87,102.87
AUDJPY,20251217,122500,102.87,102.87,102.85,102.85
AUDJPY,20251217,122600,102.85,102.86,102.85,102.85
AUDJPY,20251217,122700,102.86,102.86,102.86,102.86
AUDJPY,20251217,122800,102.86,102.86,102.85,102.85
AUDJPY,20251217,122900,102.85,102.85,102.84,102.85
AUDJPY,20251217,123000,102.85,102.85,102.85,102.85
AUDJPY,20251217,123100,102.86,102.87,102.86,102.87
AUDJPY,20251217,123200,102.87,102.87,102.86,102.86
AUDJPY,20251217,123300,102.85,102.85,102.85,102.85
AUDJPY,20251217,123400,102.85,102.85,102.85,102.85
AUDJPY,20251217,123500,102.85,102.85,102.85,102.85
AUDJPY,20251217,123600,102.85,102.85,102.83,102.83
AUDJPY,20251217,123700,102.84,102.84,102.84,102.84
AUDJPY,20251217,123800,102.84,102.84,102.84,102.84
AUDJPY,20251217,123900,102.85,102.85,102.84,102.84
AUDJPY,20251217,124000,102.84,102.84,102.84,102.84
AUDJPY,20251217,124100,102.85,102.85,102.85,102.85
AUDJPY,20251217,124200,102.85,102.85,102.85,102.85
AUDJPY,20251217,124300,102.85,102.87,102.85,102.87
AUDJPY,20251217,124400,102.88,102.88,102.88,102.88
AUDJPY,20251217,124500,102.88,102.88,102.87,102.87
AUDJPY,20251217,124600,102.88,102.88,102.87,102.87
AUDJPY,20251217,124700,102.88,102.88,102.88,102.88
AUDJPY,20251217,124800,102.88,102.88,102.88,102.88
AUDJPY,20251217,124900,102.88,102.89,102.87,102.89
AUDJPY,20251217,125000,102.89,102.89,102.88,102.89
AUDJPY,20251217,125100,102.89,102.89,102.89,102.89
AUDJPY,20251217,125200,102.89,102.89,102.89,102.89
AUDJPY,20251217,125300,102.88,102.89,102.88,102.89
AUDJPY,20251217,125400,102.89,102.89,102.89,102.89
AUDJPY,20251217,125500,102.88,102.88,102.88,102.88
AUDJPY,20251217,125600,102.88,102.89,102.88,102.89
AUDJPY,20251217,125700,102.89,102.89,102.89,102.89
AUDJPY,20251217,125800,102.88,102.88,102.88,102.88
AUDJPY,20251217,125900,102.88,102.88,102.88,102.88
AUDJPY,20251217,130000,102.88,102.88,102.88,102.88
AUDJPY,20251217,130100,102.88,102.90,102.88,102.90
AUDJPY,20251217,130200,102.90,102.90,102.90,102.90
AUDJPY,20251217,130300,102.89,102.89,102.88,102.88
AUDJPY,20251217,130400,102.87,102.88,102.87,102.88
AUDJPY,20251217,130500,102.89,102.91,102.89,102.91
AUDJPY,20251217,130600,102.92,102.93,102.92,102.92
AUDJPY,20251217,130700,102.91,102.91,102.91,102.91
AUDJPY,20251217,130800,102.91,102.91,102.91,102.91
AUDJPY,20251217,130900,102.92,102.92,102.92,102.92
AUDJPY,20251217,131000,102.92,102.93,102.92,102.93
AUDJPY,20251217,131100,102.93,102.93,102.93,102.93
AUDJPY,20251217,131200,102.93,102.93,102.93,102.93
AUDJPY,20251217,131300,102.93,102.93,102.93,102.93
AUDJPY,20251217,131400,102.92,102.93,102.92,102.93
AUDJPY,20251217,131500,102.93,102.94,102.93,102.94
AUDJPY,20251217,131600,102.94,102.94,102.93,102.93
AUDJPY,20251217,131700,102.93,102.93,102.93,102.93
AUDJPY,20251217,131800,102.94,102.94,102.94,102.94
AUDJPY,20251217,131900,102.95,102.95,102.95,102.95
AUDJPY,20251217,132000,102.95,102.95,102.94,102.94
AUDJPY,20251217,132100,102.93,102.93,102.93,102.93
AUDJPY,20251217,132200,102.93,102.93,102.93,102.93
AUDJPY,20251217,132300,102.92,102.92,102.92,102.92
AUDJPY,20251217,132400,102.93,102.93,102.92,102.93
AUDJPY,20251217,132500,102.93,102.93,102.93,102.93
AUDJPY,20251217,132600,102.92,102.92,102.91,102.91
AUDJPY,20251217,132700,102.91,102.91,102.91,102.91
AUDJPY,20251217,132800,102.90,102.90,102.90,102.90
AUDJPY,20251217,132900,102.90,102.90,102.90,102.90
AUDJPY,20251217,133000,102.90,102.92,102.90,102.92
AUDJPY,20251217,133100,102.91,102.91,102.91,102.91
AUDJPY,20251217,133200,102.92,102.92,102.92,102.92
AUDJPY,20251217,133300,102.92,102.93,102.92,102.93
AUDJPY,20251217,133400,102.93,102.93,102.93,102.93
AUDJPY,20251217,133500,102.92,102.92,102.92,102.92
AUDJPY,20251217,133600,102.92,102.92,102.92,102.92
AUDJPY,20251217,133700,102.92,102.92,102.90,102.90
AUDJPY,20251217,133800,102.90,102.90,102.90,102.90
AUDJPY,20251217,133900,102.90,102.90,102.90,102.90
AUDJPY,20251217,134000,102.90,102.90,102.90,102.90
AUDJPY,20251217,134100,102.90,102.90,102.90,102.90
AUDJPY,20251217,134200,102.91,102.91,102.90,102.90
AUDJPY,20251217,134300,102.91,102.92,102.91,102.92
AUDJPY,20251217,134400,102.93,102.93,102.93,102.93
AUDJPY,20251217,134500,102.93,102.93,102.93,102.93
AUDJPY,20251217,134600,102.93,102.93,102.93,102.93
AUDJPY,20251217,134700,102.93,102.94,102.93,102.94
AUDJPY,20251217,134800,102.94,102.94,102.94,102.94
AUDJPY,20251217,134900,102.93,102.94,102.93,102.94
AUDJPY,20251217,135000,102.94,102.94,102.94,102.94
AUDJPY,20251217,135100,102.93,102.93,102.93,102.93
AUDJPY,20251217,135200,102.94,102.95,102.94,102.95
AUDJPY,20251217,135300,102.94,102.96,102.94,102.96
AUDJPY,20251217,135400,102.96,102.96,102.96,102.96
AUDJPY,20251217,135500,102.96,102.96,102.95,102.95
AUDJPY,20251217,135600,102.95,102.95,102.95,102.95
AUDJPY,20251217,135700,102.95,102.95,102.95,102.95
AUDJPY,20251217,135800,102.94,102.94,102.94,102.94
AUDJPY,20251217,135900,102.95,102.96,102.95,102.95
AUDJPY,20251217,140000,102.96,102.96,102.96,102.96
AUDJPY,20251217,140100,102.97,102.98,102.96,102.98
AUDJPY,20251217,140200,102.99,102.99,102.98,102.99
AUDJPY,20251217,140300,102.99,103.00,102.99,102.99
AUDJPY,20251217,140400,103.00,103.00,102.99,102.99
AUDJPY,20251217,140500,102.98,102.99,102.98,102.99
AUDJPY,20251217,140600,102.98,102.98,102.98,102.98
AUDJPY,20251217,140700,102.98,102.99,102.98,102.99
AUDJPY,20251217,140800,103.00,103.00,103.00,103.00
AUDJPY,20251217,140900,102.99,102.99,102.98,102.98
AUDJPY,20251217,141000,102.99,102.99,102.99,102.99
AUDJPY,20251217,141100,102.98,102.99,102.98,102.99
AUDJPY,20251217,141200,102.99,103.00,102.99,103.00
AUDJPY,20251217,141300,103.01,103.01,102.99,102.99
AUDJPY,20251217,141400,102.99,102.99,102.99,102.99
AUDJPY,20251217,141500,102.98,102.98,102.93,102.94
AUDJPY,20251217,141600,102.95,102.96,102.93,102.93
AUDJPY,20251217,141700,102.92,102.92,102.90,102.90
AUDJPY,20251217,141800,102.89,102.89,102.87,102.87
AUDJPY,20251217,141900,102.88,102.93,102.88,102.93
AUDJPY,20251217,142000,102.92,102.92,102.88,102.88
AUDJPY,20251217,142100,102.87,102.87,102.84,102.84
AUDJPY,20251217,142200,102.85,102.86,102.85,102.85
AUDJPY,20251217,142300,102.86,102.86,102.85,102.85
AUDJPY,20251217,142400,102.86,102.86,102.85,102.85
AUDJPY,20251217,142500,102.86,102.89,102.86,102.89
AUDJPY,20251217,142600,102.90,102.93,102.90,102.93
AUDJPY,20251217,142700,102.92,102.92,102.90,102.91
AUDJPY,20251217,142800,102.90,102.91,102.90,102.91
AUDJPY,20251217,142900,102.90,102.90,102.89,102.90
AUDJPY,20251217,143000,102.90,102.90,102.90,102.90
AUDJPY,20251217,143100,102.91,102.93,102.90,102.92
AUDJPY,20251217,143200,102.93,102.93,102.90,102.90
AUDJPY,20251217,143300,102.91,102.94,102.91,102.94
AUDJPY,20251217,143400,102.95,102.95,102.94,102.94
AUDJPY,20251217,143500,102.93,102.94,102.93,102.93
AUDJPY,20251217,143600,102.92,102.92,102.92,102.92
AUDJPY,20251217,143700,102.91,102.92,102.91,102.92
AUDJPY,20251217,143800,102.91,102.91,102.90,102.90
AUDJPY,20251217,143900,102.90,102.91,102.90,102.91
AUDJPY,20251217,144000,102.90,102.90,102.89,102.89
AUDJPY,20251217,144100,102.89,102.89,102.88,102.88
AUDJPY,20251217,144200,102.87,102.87,102.86,102.86
AUDJPY,20251217,144300,102.87,102.87,102.86,102.86
AUDJPY,20251217,144400,102.85,102.87,102.85,102.85
AUDJPY,20251217,144500,102.86,102.87,102.86,102.87
AUDJPY,20251217,144600,102.87,102.87,102.87,102.87
AUDJPY,20251217,144700,102.88,102.89,102.88,102.89
AUDJPY,20251217,144800,102.89,102.89,102.89,102.89
AUDJPY,20251217,144900,102.88,102.89,102.88,102.88
AUDJPY,20251217,145000,102.88,102.88,102.88,102.88
AUDJPY,20251217,145100,102.89,102.89,102.89,102.89
AUDJPY,20251217,145200,102.89,102.90,102.88,102.90
AUDJPY,20251217,145300,102.91,102.91,102.89,102.89
AUDJPY,20251217,145400,102.88,102.88,102.88,102.88
AUDJPY,20251217,145500,102.89,102.90,102.89,102.90
AUDJPY,20251217,145600,102.90,102.90,102.90,102.90
AUDJPY,20251217,145700,102.89,102.90,102.89,102.90
AUDJPY,20251217,145800,102.89,102.89,102.88,102.88
AUDJPY,20251217,145900,102.89,102.90,102.89,102.90
AUDJPY,20251217,150000,102.92,102.92,102.92,102.92
AUDJPY,20251217,150100,102.92,102.92,102.89,102.89
AUDJPY,20251217,150200,102.90,102.92,102.90,102.92
AUDJPY,20251217,150300,102.91,102.91,102.90,102.91
AUDJPY,20251217,150400,102.92,102.92,102.92,102.92
AUDJPY,20251217,150500,102.92,102.93,102.92,102.92
AUDJPY,20251217,150600,102.92,102.93,102.92,102.93
AUDJPY,20251217,150700,102.92,102.93,102.92,102.93
AUDJPY,20251217,150800,102.92,102.94,102.92,102.93
AUDJPY,20251217,150900,102.94,102.94,102.94,102.94
AUDJPY,20251217,151000,102.94,102.95,102.94,102.95
AUDJPY,20251217,151100,102.94,102.95,102.94,102.95
AUDJPY,20251217,151200,102.94,102.95,102.94,102.95
AUDJPY,20251217,151300,102.95,102.95,102.94,102.94
AUDJPY,20251217,151400,102.95,102.95,102.94,102.94
AUDJPY,20251217,151500,102.94,102.94,102.94,102.94
AUDJPY,20251217,151600,102.93,102.96,102.93,102.94
AUDJPY,20251217,151700,102.93,102.94,102.93,102.94
AUDJPY,20251217,151800,102.94,102.96,102.94,102.96
AUDJPY,20251217,151900,102.97,102.98,102.97,102.98
AUDJPY,20251217,152000,102.98,102.98,102.98,102.98
AUDJPY,20251217,152100,102.97,102.97,102.95,102.96
AUDJPY,20251217,152200,102.97,102.99,102.97,102.99
AUDJPY,20251217,152300,102.98,102.99,102.98,102.99
AUDJPY,20251217,152400,102.98,102.98,102.97,102.97
AUDJPY,20251217,152500,102.98,102.98,102.98,102.98
AUDJPY,20251217,152600,102.97,102.97,102.96,102.96
AUDJPY,20251217,152700,102.95,102.96,102.95,102.96
AUDJPY,20251217,152800,102.96,102.97,102.96,102.97
AUDJPY,20251217,152900,102.96,102.96,102.95,102.95
AUDJPY,20251217,153000,102.94,102.96,102.94,102.96
AUDJPY,20251217,153100,102.94,102.95,102.93,102.93
AUDJPY,20251217,153200,102.94,102.96,102.94,102.96
AUDJPY,20251217,153300,102.95,102.96,102.95,102.96
AUDJPY,20251217,153400,102.97,102.98,102.96,102.98
AUDJPY,20251217,153500,102.96,102.96,102.95,102.96
AUDJPY,20251217,153600,102.95,102.97,102.95,102.96
AUDJPY,20251217,153700,102.95,102.95,102.93,102.93
AUDJPY,20251217,153800,102.94,102.94,102.94,102.94
AUDJPY,20251217,153900,102.93,102.95,102.93,102.95
AUDJPY,20251217,154000,102.95,102.96,102.95,102.96
AUDJPY,20251217,154100,102.95,102.95,102.92,102.93
AUDJPY,20251217,154200,102.94,102.95,102.92,102.92
AUDJPY,20251217,154300,102.91,102.92,102.90,102.92
AUDJPY,20251217,154400,102.92,102.93,102.92,102.93
AUDJPY,20251217,154500,102.92,102.94,102.92,102.94
AUDJPY,20251217,154600,102.96,102.98,102.96,102.96
AUDJPY,20251217,154700,102.98,102.98,102.94,102.94
AUDJPY,20251217,154800,102.93,102.95,102.93,102.95
AUDJPY,20251217,154900,102.94,102.94,102.94,102.94
AUDJPY,20251217,155000,102.94,102.98,102.94,102.97
AUDJPY,20251217,155100,102.98,102.99,102.97,102.98
AUDJPY,20251217,155200,102.97,102.97,102.96,102.96
AUDJPY,20251217,155300,102.95,102.96,102.95,102.96
AUDJPY,20251217,155400,102.97,102.98,102.96,102.96
AUDJPY,20251217,155500,102.95,102.96,102.95,102.96
AUDJPY,20251217,155600,102.95,102.96,102.95,102.95
AUDJPY,20251217,155700,102.96,102.97,102.96,102.96
AUDJPY,20251217,155800,102.97,103.00,102.97,103.00
AUDJPY,20251217,155900,103.01,103.01,102.98,102.98
AUDJPY,20251217,160000,102.99,102.99,102.98,102.99
AUDJPY,20251217,160100,102.99,102.99,102.98,102.98
AUDJPY,20251217,160200,102.97,102.97,102.96,102.96
AUDJPY,20251217,160300,102.97,102.98,102.97,102.98
AUDJPY,20251217,160400,102.99,103.00,102.99,103.00
AUDJPY,20251217,160500,102.99,102.99,102.99,102.99
AUDJPY,20251217,160600,102.98,102.99,102.98,102.98
AUDJPY,20251217,160700,102.99,103.01,102.99,102.99
AUDJPY,20251217,160800,102.99,102.99,102.98,102.99
AUDJPY,20251217,160900,103.00,103.00,102.99,102.99
AUDJPY,20251217,161000,102.98,102.98,102.96,102.96
AUDJPY,20251217,161100,102.97,102.99,102.96,102.99
AUDJPY,20251217,161200,103.00,103.01,102.99,102.99
AUDJPY,20251217,161300,103.00,103.01,102.99,103.00
AUDJPY,20251217,161400,103.01,103.02,103.01,103.02
AUDJPY,20251217,161500,103.01,103.01,103.00,103.00
AUDJPY,20251217,161600,102.99,102.99,102.97,102.97
AUDJPY,20251217,161700,102.96,102.96,102.96,102.96
AUDJPY,20251217,161800,102.96,102.97,102.96,102.96
AUDJPY,20251217,161900,102.95,102.95,102.93,102.93
AUDJPY,20251217,162000,102.92,102.93,102.92,102.93
AUDJPY,20251217,162100,102.92,102.92,102.91,102.92
AUDJPY,20251217,162200,102.93,102.95,102.93,102.95
AUDJPY,20251217,162300,102.96,102.99,102.96,102.99
AUDJPY,20251217,162400,103.00,103.02,103.00,103.02
AUDJPY,20251217,162500,103.03,103.03,103.01,103.01
AUDJPY,20251217,162600,103.00,103.00,102.96,102.96
AUDJPY,20251217,162700,102.95,102.96,102.95,102.96
AUDJPY,20251217,162800,102.96,102.97,102.96,102.96
AUDJPY,20251217,162900,102.97,102.97,102.96,102.97
AUDJPY,20251217,163000,102.97,102.98,102.97,102.97
AUDJPY,20251217,163100,102.98,102.98,102.96,102.97
AUDJPY,20251217,163200,102.98,102.98,102.96,102.96
AUDJPY,20251217,163300,102.97,102.97,102.96,102.96
AUDJPY,20251217,163400,102.97,102.97,102.96,102.96
AUDJPY,20251217,163500,102.97,102.98,102.96,102.96
AUDJPY,20251217,163600,102.95,102.95,102.92,102.92
AUDJPY,20251217,163700,102.91,102.91,102.88,102.88
AUDJPY,20251217,163800,102.89,102.91,102.88,102.90
AUDJPY,20251217,163900,102.89,102.89,102.87,102.87
AUDJPY,20251217,164000,102.86,102.86,102.81,102.81
AUDJPY,20251217,164100,102.82,102.83,102.81,102.82
AUDJPY,20251217,164200,102.81,102.81,102.77,102.79
AUDJPY,20251217,164300,102.78,102.78,102.76,102.76
AUDJPY,20251217,164400,102.75,102.75,102.74,102.74
AUDJPY,20251217,164500,102.73,102.74,102.73,102.74
AUDJPY,20251217,164600,102.75,102.76,102.74,102.76
AUDJPY,20251217,164700,102.77,102.81,102.77,102.81
AUDJPY,20251217,164800,102.80,102.80,102.79,102.79
AUDJPY,20251217,164900,102.79,102.81,102.79,102.80
AUDJPY,20251217,165000,102.79,102.79,102.79,102.79
AUDJPY,20251217,165100,102.78,102.78,102.76,102.76
AUDJPY,20251217,165200,102.77,102.77,102.74,102.74
AUDJPY,20251217,165300,102.73,102.73,102.70,102.70
AUDJPY,20251217,165400,102.69,102.73,102.69,102.73
AUDJPY,20251217,165500,102.74,102.75,102.74,102.75
AUDJPY,20251217,165600,102.76,102.76,102.68,102.68
AUDJPY,20251217,165700,102.67,102.69,102.67,102.69
AUDJPY,20251217,165800,102.70,102.78,102.70,102.78
AUDJPY,20251217,165900,102.77,102.77,102.73,102.73
AUDJPY,20251217,170000,102.72,102.73,102.72,102.73
AUDJPY,20251217,170100,102.72,102.74,102.72,102.74
AUDJPY,20251217,170200,102.73,102.75,102.73,102.74
AUDJPY,20251217,170300,102.75,102.76,102.75,102.75
AUDJPY,20251217,170400,102.76,102.80,102.76,102.80
AUDJPY,20251217,170500,102.79,102.79,102.79,102.79
AUDJPY,20251217,170600,102.80,102.83,102.80,102.83
AUDJPY,20251217,170700,102.84,102.84,102.82,102.83
AUDJPY,20251217,170800,102.84,102.85,102.84,102.85
AUDJPY,20251217,170900,102.85,102.85,102.82,102.85
AUDJPY,20251217,171000,102.86,102.86,102.85,102.86
AUDJPY,20251217,171100,102.85,102.87,102.85,102.85
AUDJPY,20251217,171200,102.84,102.84,102.82,102.82
AUDJPY,20251217,171300,102.83,102.83,102.80,102.80
AUDJPY,20251217,171400,102.79,102.79,102.78,102.78
AUDJPY,20251217,171500,102.77,102.77,102.76,102.76
AUDJPY,20251217,171600,102.75,102.75,102.71,102.74
AUDJPY,20251217,171700,102.75,102.75,102.73,102.73
AUDJPY,20251217,171800,102.73,102.73,102.73,102.73
AUDJPY,20251217,171900,102.72,102.73,102.72,102.72
AUDJPY,20251217,172000,102.73,102.76,102.73,102.76
AUDJPY,20251217,172100,102.75,102.75,102.73,102.75
AUDJPY,20251217,172200,102.76,102.76,102.75,102.76
AUDJPY,20251217,172300,102.77,102.77,102.76,102.76
AUDJPY,20251217,172400,102.77,102.82,102.77,102.82
AUDJPY,20251217,172500,102.81,102.81,102.80,102.81
AUDJPY,20251217,172600,102.82,102.82,102.82,102.82
AUDJPY,20251217,172700,102.82,102.84,102.82,102.82
AUDJPY,20251217,172800,102.81,102.82,102.81,102.82
AUDJPY,20251217,172900,102.81,102.81,102.81,102.81
AUDJPY,20251217,173000,102.80,102.80,102.80,102.80
AUDJPY,20251217,173100,102.81,102.81,102.79,102.79
AUDJPY,20251217,173200,102.78,102.78,102.76,102.76
AUDJPY,20251217,173300,102.77,102.77,102.74,102.74
AUDJPY,20251217,173400,102.73,102.74,102.73,102.73
AUDJPY,20251217,173500,102.72,102.74,102.71,102.74
AUDJPY,20251217,173600,102.73,102.74,102.72,102.72
AUDJPY,20251217,173700,102.73,102.74,102.73,102.74
AUDJPY,20251217,173800,102.75,102.76,102.75,102.76
AUDJPY,20251217,173900,102.75,102.76,102.75,102.76
AUDJPY,20251217,174000,102.75,102.75,102.74,102.75
AUDJPY,20251217,174100,102.76,102.76,102.74,102.74
AUDJPY,20251217,174200,102.73,102.74,102.72,102.74
AUDJPY,20251217,174300,102.75,102.76,102.75,102.76
AUDJPY,20251217,174400,102.77,102.77,102.76,102.76
AUDJPY,20251217,174500,102.77,102.77,102.77,102.77
AUDJPY,20251217,174600,102.76,102.79,102.76,102.79
AUDJPY,20251217,174700,102.78,102.78,102.78,102.78
AUDJPY,20251217,174800,102.77,102.78,102.77,102.77
AUDJPY,20251217,174900,102.77,102.77,102.77,102.77
AUDJPY,20251217,175000,102.76,102.77,102.76,102.77
AUDJPY,20251217,175100,102.76,102.76,102.74,102.74
AUDJPY,20251217,175200,102.73,102.73,102.70,102.70
AUDJPY,20251217,175300,102.69,102.73,102.69,102.73
AUDJPY,20251217,175400,102.72,102.73,102.72,102.73
AUDJPY,20251217,175500,102.74,102.75,102.74,102.75
AUDJPY,20251217,175600,102.74,102.74,102.74,102.74
AUDJPY,20251217,175700,102.74,102.74,102.72,102.72
AUDJPY,20251217,175800,102.73,102.74,102.73,102.74
AUDJPY,20251217,175900,102.75,102.76,102.75,102.76
AUDJPY,20251217,180000,102.75,102.76,102.75,102.76
AUDJPY,20251217,180100,102.77,102.79,102.76,102.79
AUDJPY,20251217,180200,102.78,102.78,102.77,102.77
AUDJPY,20251217,180300,102.76,102.76,102.76,102.76
AUDJPY,20251217,180400,102.75,102.75,102.75,102.75
AUDJPY,20251217,180500,102.74,102.74,102.73,102.73
AUDJPY,20251217,180600,102.74,102.76,102.74,102.75
AUDJPY,20251217,180700,102.76,102.76,102.76,102.76
AUDJPY,20251217,180800,102.76,102.79,102.76,102.79
AUDJPY,20251217,180900,102.78,102.78,102.78,102.78
AUDJPY,20251217,181000,102.79,102.79,102.76,102.76
AUDJPY,20251217,181100,102.76,102.76,102.74,102.76
AUDJPY,20251217,181200,102.77,102.79,102.77,102.79
AUDJPY,20251217,181300,102.79,102.79,102.79,102.79
AUDJPY,20251217,181400,102.79,102.79,102.79,102.79
AUDJPY,20251217,181500,102.78,102.78,102.77,102.77
AUDJPY,20251217,181600,102.76,102.76,102.75,102.75
AUDJPY,20251217,181700,102.76,102.76,102.75,102.76
AUDJPY,20251217,181800,102.77,102.77,102.77,102.77
AUDJPY,20251217,181900,102.78,102.80,102.78,102.80
AUDJPY,20251217,182000,102.79,102.79,102.79,102.79
AUDJPY,20251217,182100,102.79,102.80,102.79,102.80
AUDJPY,20251217,182200,102.80,102.80,102.79,102.79
AUDJPY,20251217,182300,102.78,102.78,102.77,102.78
AUDJPY,20251217,182400,102.78,102.78,102.77,102.77
AUDJPY,20251217,182500,102.78,102.79,102.78,102.79
AUDJPY,20251217,182600,102.80,102.80,102.79,102.79
AUDJPY,20251217,182700,102.79,102.79,102.78,102.78
AUDJPY,20251217,182800,102.77,102.77,102.76,102.76
AUDJPY,20251217,182900,102.77,102.77,102.76,102.76
AUDJPY,20251217,183000,102.76,102.76,102.76,102.76
AUDJPY,20251217,183100,102.77,102.79,102.77,102.79
AUDJPY,20251217,183200,102.80,102.80,102.80,102.80
AUDJPY,20251217,183300,102.80,102.80,102.80,102.80
AUDJPY,20251217,183400,102.79,102.79,102.79,102.79
AUDJPY,20251217,183500,102.79,102.79,102.77,102.77
AUDJPY,20251217,183600,102.76,102.76,102.76,102.76
AUDJPY,20251217,183700,102.76,102.77,102.76,102.77
AUDJPY,20251217,183800,102.77,102.77,102.77,102.77
AUDJPY,20251217,183900,102.77,102.77,102.77,102.77
AUDJPY,20251217,184000,102.78,102.78,102.77,102.78
AUDJPY,20251217,184100,102.77,102.78,102.77,102.78
AUDJPY,20251217,184200,102.79,102.79,102.79,102.79
AUDJPY,20251217,184300,102.79,102.79,102.79,102.79
AUDJPY,20251217,184400,102.79,102.79,102.78,102.78
AUDJPY,20251217,184500,102.77,102.77,102.76,102.76
AUDJPY,20251217,184600,102.75,102.75,102.74,102.74
AUDJPY,20251217,184700,102.73,102.73,102.72,102.73
AUDJPY,20251217,184800,102.72,102.72,102.71,102.72
AUDJPY,20251217,184900,102.71,102.72,102.71,102.72
AUDJPY,20251217,185000,102.72,102.73,102.72,102.73
AUDJPY,20251217,185100,102.74,102.74,102.74,102.74
AUDJPY,20251217,185200,102.73,102.73,102.73,102.73
AUDJPY,20251217,185300,102.73,102.73,102.72,102.73
AUDJPY,20251217,185400,102.73,102.73,102.73,102.73
AUDJPY,20251217,185500,102.72,102.72,102.71,102.71
AUDJPY,20251217,185600,102.72,102.72,102.72,102.72
AUDJPY,20251217,185700,102.73,102.73,102.72,102.72
AUDJPY,20251217,185800,102.71,102.74,102.71,102.74
AUDJPY,20251217,185900,102.73,102.74,102.73,102.74
AUDJPY,20251217,190000,102.74,102.74,102.73,102.73
AUDJPY,20251217,190100,102.74,102.76,102.74,102.75
AUDJPY,20251217,190200,102.76,102.76,102.76,102.76
AUDJPY,20251217,190300,102.76,102.76,102.76,102.76
AUDJPY,20251217,190400,102.76,102.76,102.75,102.75
AUDJPY,20251217,190500,102.76,102.76,102.76,102.76
AUDJPY,20251217,190600,102.76,102.76,102.76,102.76
AUDJPY,20251217,190700,102.76,102.79,102.76,102.79
AUDJPY,20251217,190800,102.80,102.80,102.79,102.79
AUDJPY,20251217,190900,102.78,102.78,102.77,102.77
AUDJPY,20251217,191000,102.77,102.77,102.77,102.77
AUDJPY,20251217,191100,102.76,102.76,102.75,102.76
AUDJPY,20251217,191200,102.76,102.76,102.76,102.76
AUDJPY,20251217,191300,102.75,102.75,102.75,102.75
AUDJPY,20251217,191400,102.75,102.75,102.75,102.75
AUDJPY,20251217,191500,102.76,102.76,102.74,102.74
AUDJPY,20251217,191600,102.74,102.74,102.72,102.72
AUDJPY,20251217,191700,102.73,102.73,102.72,102.72
AUDJPY,20251217,191800,102.73,102.73,102.73,102.73
AUDJPY,20251217,191900,102.74,102.75,102.74,102.75
AUDJPY,20251217,192000,102.74,102.74,102.74,102.74
AUDJPY,20251217,192100,102.74,102.74,102.74,102.74
AUDJPY,20251217,192200,102.74,102.74,102.74,102.74
AUDJPY,20251217,192300,102.74,102.74,102.74,102.74
AUDJPY,20251217,192400,102.75,102.76,102.75,102.75
AUDJPY,20251217,192500,102.76,102.76,102.76,102.76
AUDJPY,20251217,192600,102.76,102.76,102.76,102.76
AUDJPY,20251217,192700,102.76,102.76,102.75,102.75
AUDJPY,20251217,192800,102.75,102.75,102.75,102.75
AUDJPY,20251217,192900,102.76,102.76,102.75,102.75
AUDJPY,20251217,193000,102.75,102.75,102.74,102.74
AUDJPY,20251217,193100,102.75,102.75,102.75,102.75
AUDJPY,20251217,193200,102.74,102.74,102.74,102.74
AUDJPY,20251217,193300,102.74,102.76,102.74,102.76
AUDJPY,20251217,193400,102.76,102.76,102.76,102.76
AUDJPY,20251217,193500,102.75,102.75,102.74,102.74
AUDJPY,20251217,193600,102.74,102.74,102.74,102.74
AUDJPY,20251217,193700,102.74,102.74,102.74,102.74
AUDJPY,20251217,193800,102.75,102.75,102.74,102.74
AUDJPY,20251217,193900,102.74,102.74,102.74,102.74
AUDJPY,20251217,194000,102.73,102.73,102.72,102.73
AUDJPY,20251217,194100,102.72,102.72,102.69,102.69
AUDJPY,20251217,194200,102.68,102.68,102.67,102.68
AUDJPY,20251217,194300,102.68,102.68,102.68,102.68
AUDJPY,20251217,194400,102.69,102.69,102.69,102.69
AUDJPY,20251217,194500,102.69,102.71,102.69,102.70
AUDJPY,20251217,194600,102.71,102.71,102.71,102.71
AUDJPY,20251217,194700,102.70,102.71,102.69,102.69
AUDJPY,20251217,194800,102.70,102.70,102.68,102.68
AUDJPY,20251217,194900,102.69,102.69,102.69,102.69
AUDJPY,20251217,195000,102.69,102.69,102.69,102.69
AUDJPY,20251217,195100,102.70,102.71,102.70,102.71
AUDJPY,20251217,195200,102.71,102.71,102.71,102.71
AUDJPY,20251217,195300,102.71,102.72,102.71,102.72
AUDJPY,20251217,195400,102.71,102.72,102.71,102.72
AUDJPY,20251217,195500,102.71,102.72,102.70,102.72
AUDJPY,20251217,195600,102.71,102.71,102.71,102.71
AUDJPY,20251217,195700,102.71,102.71,102.71,102.71
AUDJPY,20251217,195800,102.71,102.71,102.71,102.71
AUDJPY,20251217,195900,102.71,102.71,102.71,102.71
AUDJPY,20251217,200000,102.71,102.71,102.70,102.70
AUDJPY,20251217,200100,102.71,102.71,102.71,102.71
AUDJPY,20251217,200200,102.71,102.71,102.71,102.71
AUDJPY,20251217,200300,102.70,102.71,102.70,102.70
AUDJPY,20251217,200400,102.69,102.70,102.69,102.70
AUDJPY,20251217,200500,102.71,102.71,102.70,102.71
AUDJPY,20251217,200600,102.71,102.71,102.71,102.71
AUDJPY,20251217,200700,102.71,102.71,102.71,102.71
AUDJPY,20251217,200800,102.71,102.71,102.71,102.71
AUDJPY,20251217,200900,102.71,102.72,102.71,102.72
AUDJPY,20251217,201000,102.72,102.72,102.72,102.72
AUDJPY,20251217,201100,102.71,102.72,102.71,102.72
AUDJPY,20251217,201200,102.72,102.72,102.72,102.72
AUDJPY,20251217,201300,102.73,102.73,102.73,102.73
AUDJPY,20251217,201400,102.73,102.73,102.73,102.73
AUDJPY,20251217,201500,102.73,102.74,102.73,102.74
AUDJPY,20251217,201600,102.74,102.74,102.74,102.74
AUDJPY,20251217,201700,102.75,102.75,102.74,102.74
AUDJPY,20251217,201800,102.74,102.74,102.74,102.74
AUDJPY,20251217,201900,102.74,102.75,102.74,102.75
AUDJPY,20251217,202000,102.75,102.75,102.75,102.75
AUDJPY,20251217,202100,102.75,102.75,102.75,102.75
AUDJPY,20251217,202200,102.76,102.76,102.76,102.76
AUDJPY,20251217,202300,102.76,102.76,102.76,102.76
AUDJPY,20251217,202400,102.76,102.77,102.76,102.77
AUDJPY,20251217,202500,102.76,102.76,102.76,102.76
AUDJPY,20251217,202600,102.76,102.76,102.76,102.76
AUDJPY,20251217,202700,102.76,102.76,102.76,102.76
AUDJPY,20251217,202800,102.76,102.76,102.76,102.76
AUDJPY,20251217,202900,102.75,102.75,102.75,102.75
AUDJPY,20251217,203000,102.75,102.76,102.75,102.76
AUDJPY,20251217,203100,102.76,102.76,102.76,102.76
AUDJPY,20251217,203200,102.76,102.77,102.76,102.77
AUDJPY,20251217,203300,102.77,102.77,102.77,102.77
AUDJPY,20251217,203400,102.77,102.77,102.76,102.76
AUDJPY,20251217,203500,102.76,102.76,102.76,102.76
AUDJPY,20251217,203600,102.76,102.76,102.76,102.76
AUDJPY,20251217,203700,102.75,102.75,102.74,102.74
AUDJPY,20251217,203800,102.74,102.74,102.74,102.74
AUDJPY,20251217,203900,102.73,102.74,102.73,102.74
AUDJPY,20251217,204000,102.75,102.75,102.75,102.75
AUDJPY,20251217,204100,102.76,102.76,102.76,102.76
AUDJPY,20251217,204200,102.76,102.76,102.76,102.76
AUDJPY,20251217,204300,102.76,102.78,102.76,102.78
AUDJPY,20251217,204400,102.79,102.79,102.78,102.78
AUDJPY,20251217,204500,102.77,102.77,102.77,102.77
AUDJPY,20251217,204600,102.77,102.78,102.77,102.78
AUDJPY,20251217,204700,102.77,102.77,102.77,102.77
AUDJPY,20251217,204800,102.77,102.77,102.76,102.76
AUDJPY,20251217,204900,102.76,102.76,102.76,102.76
AUDJPY,20251217,205000,102.76,102.76,102.76,102.76
AUDJPY,20251217,205100,102.76,102.76,102.76,102.76
AUDJPY,20251217,205200,102.76,102.76,102.74,102.74
AUDJPY,20251217,205300,102.74,102.75,102.74,102.75
AUDJPY,20251217,205400,102.76,102.76,102.76,102.76
AUDJPY,20251217,205500,102.76,102.77,102.76,102.77
AUDJPY,20251217,205600,102.76,102.76,102.76,102.76
AUDJPY,20251217,205700,102.75,102.76,102.75,102.76
AUDJPY,20251217,205800,102.76,102.76,102.76,102.76
AUDJPY,20251217,205900,102.76,102.76,102.76,102.76
AUDJPY,20251217,210000,102.77,102.77,102.77,102.77
AUDJPY,20251217,210100,102.77,102.77,102.77,102.77
AUDJPY,20251217,210200,102.77,102.77,102.77,102.77
AUDJPY,20251217,210300,102.76,102.76,102.76,102.76
AUDJPY,20251217,210400,102.76,102.76,102.76,102.76
AUDJPY,20251217,210500,102.76,102.76,102.76,102.76
AUDJPY,20251217,210600,102.76,102.76,102.76,102.76
AUDJPY,20251217,210700,102.76,102.76,102.76,102.76
AUDJPY,20251217,210800,102.76,102.76,102.76,102.76
AUDJPY,20251217,210900,102.76,102.77,102.76,102.77
AUDJPY,20251217,211000,102.77,102.77,102.77,102.77
AUDJPY,20251217,211100,102.77,102.77,102.77,102.77
AUDJPY,20251217,211200,102.77,102.77,102.77,102.77
AUDJPY,20251217,211300,102.78,102.78,102.77,102.77
AUDJPY,20251217,211400,102.78,102.78,102.78,102.78
AUDJPY,20251217,211500,102.79,102.80,102.79,102.80
AUDJPY,20251217,211600,102.80,102.80,102.80,102.80
AUDJPY,20251217,211700,102.80,102.80,102.80,102.80
AUDJPY,20251217,211800,102.81,102.82,102.81,102.82
AUDJPY,20251217,211900,102.82,102.82,102.82,102.82
AUDJPY,20251217,212000,102.82,102.82,102.82,102.82
AUDJPY,20251217,212100,102.82,102.82,102.82,102.82
AUDJPY,20251217,212200,102.82,102.82,102.82,102.82
AUDJPY,20251217,212300,102.82,102.82,102.82,102.82
AUDJPY,20251217,212400,102.81,102.81,102.81,102.81
AUDJPY,20251217,212500,102.81,102.81,102.81,102.81
AUDJPY,20251217,212600,102.81,102.81,102.81,102.81
AUDJPY,20251217,212700,102.81,102.81,102.81,102.81
AUDJPY,20251217,212800,102.81,102.81,102.81,102.81
AUDJPY,20251217,212900,102.81,102.81,102.81,102.81
AUDJPY,20251217,213000,102.81,102.81,102.81,102.81
AUDJPY,20251217,213100,102.81,102.81,102.81,102.81
AUDJPY,20251217,213200,102.81,102.81,102.81,102.81
AUDJPY,20251217,213300,102.81,102.83,102.81,102.83
AUDJPY,20251217,213400,102.82,102.83,102.82,102.83
AUDJPY,20251217,213500,102.83,102.83,102.83,102.83
AUDJPY,20251217,213600,102.84,102.84,102.83,102.83
AUDJPY,20251217,213700,102.83,102.83,102.83,102.83
AUDJPY,20251217,213800,102.83,102.83,102.83,102.83
AUDJPY,20251217,213900,102.83,102.83,102.83,102.83
AUDJPY,20251217,214000,102.83,102.83,102.83,102.83
AUDJPY,20251217,214100,102.83,102.83,102.83,102.83
AUDJPY,20251217,214200,102.83,102.83,102.83,102.83
AUDJPY,20251217,214300,102.83,102.84,102.83,102.84
AUDJPY,20251217,214400,102.84,102.84,102.84,102.84
AUDJPY,20251217,214500,102.84,102.84,102.84,102.84
AUDJPY,20251217,214600,102.84,102.84,102.84,102.84
AUDJPY,20251217,214700,102.83,102.83,102.83,102.83
AUDJPY,20251217,214800,102.84,102.84,102.84,102.84
AUDJPY,20251217,214900,102.84,102.85,102.84,102.85
AUDJPY,20251217,215000,102.85,102.85,102.85,102.85
AUDJPY,20251217,215100,102.86,102.86,102.85,102.86
AUDJPY,20251217,215200,102.86,102.86,102.85,102.85
AUDJPY,20251217,215300,102.85,102.85,102.85,102.85
AUDJPY,20251217,215400,102.86,102.86,102.85,102.85
AUDJPY,20251217,215500,102.85,102.85,102.85,102.85
AUDJPY,20251217,215600,102.84,102.84,102.82,102.82
AUDJPY,20251217,215700,102.82,102.82,102.82,102.82
AUDJPY,20251217,215800,102.82,102.82,102.81,102.81
AUDJPY,20251217,215900,102.81,102.81,102.79,102.79
AUDJPY,20251217,220000,102.79,102.79,102.79,102.79
AUDJPY,20251217,220100,102.80,102.81,102.80,102.80
AUDJPY,20251217,220200,102.81,102.81,102.81,102.81
AUDJPY,20251217,220300,102.81,102.81,102.81,102.81
AUDJPY,20251217,220400,102.81,102.82,102.81,102.82
AUDJPY,20251217,220500,102.81,102.81,102.80,102.81
AUDJPY,20251217,220600,102.82,102.82,102.81,102.81
AUDJPY,20251217,220700,102.81,102.82,102.81,102.82
AUDJPY,20251217,220800,102.82,102.82,102.81,102.81
AUDJPY,20251217,220900,102.82,102.82,102.82,102.82
AUDJPY,20251217,221000,102.82,102.82,102.82,102.82
AUDJPY,20251217,221100,102.82,102.83,102.82,102.83
AUDJPY,20251217,221200,102.83,102.83,102.83,102.83
AUDJPY,20251217,221300,102.83,102.83,102.83,102.83
AUDJPY,20251217,221400,102.84,102.84,102.84,102.84
AUDJPY,20251217,221500,102.84,102.84,102.84,102.84
AUDJPY,20251217,221600,102.84,102.84,102.84,102.84
AUDJPY,20251217,221700,102.84,102.85,102.84,102.85
AUDJPY,20251217,221800,102.85,102.85,102.85,102.85
AUDJPY,20251217,221900,102.84,102.84,102.84,102.84
AUDJPY,20251217,222000,102.84,102.84,102.84,102.84
AUDJPY,20251217,222100,102.84,102.84,102.84,102.84
AUDJPY,20251217,222200,102.84,102.84,102.84,102.84
AUDJPY,20251217,222300,102.84,102.84,102.84,102.84
AUDJPY,20251217,222400,102.84,102.85,102.84,102.85
AUDJPY,20251217,222500,102.85,102.85,102.85,102.85
AUDJPY,20251217,222600,102.85,102.85,102.85,102.85
AUDJPY,20251217,222700,102.85,102.85,102.85,102.85
AUDJPY,20251217,222800,102.85,102.85,102.85,102.85
AUDJPY,20251217,222900,102.85,102.85,102.85,102.85
AUDJPY,20251217,223000,102.85,102.85,102.85,102.85
AUDJPY,20251217,223100,102.85,102.85,102.85,102.85
AUDJPY,20251217,223200,102.85,102.85,102.85,102.85
AUDJPY,20251217,223300,102.85,102.85,102.85,102.85
AUDJPY,20251217,223400,102.84,102.84,102.84,102.84
AUDJPY,20251217,223500,102.84,102.84,102.84,102.84
AUDJPY,20251217,223600,102.83,102.83,102.81,102.81
AUDJPY,20251217,223700,102.81,102.81,102.81,102.81
AUDJPY,20251217,223800,102.81,102.81,102.81,102.81
AUDJPY,20251217,223900,102.81,102.81,102.81,102.81
AUDJPY,20251217,224000,102.81,102.81,102.81,102.81
AUDJPY,20251217,224100,102.80,102.80,102.80,102.80
AUDJPY,20251217,224200,102.80,102.80,102.80,102.80
AUDJPY,20251217,224300,102.80,102.80,102.80,102.80
AUDJPY,20251217,224400,102.81,102.81,102.81,102.81
AUDJPY,20251217,224500,102.80,102.80,102.80,102.80
AUDJPY,20251217,224600,102.80,102.80,102.79,102.79
AUDJPY,20251217,224700,102.80,102.80,102.80,102.80
AUDJPY,20251217,224800,102.81,102.82,102.81,102.82
AUDJPY,20251217,224900,102.83,102.83,102.82,102.82
AUDJPY,20251217,225000,102.82,102.82,102.82,102.82
AUDJPY,20251217,225100,102.81,102.81,102.81,102.81
AUDJPY,20251217,225200,102.81,102.81,102.81,102.81
AUDJPY,20251217,225300,102.81,102.81,102.81,102.81
AUDJPY,20251217,225400,102.81,102.81,102.81,102.81
AUDJPY,20251217,225500,102.81,102.81,102.81,102.81
AUDJPY,20251217,225600,102.81,102.81,102.81,102.81
AUDJPY,20251217,225700,102.81,102.81,102.81,102.81
AUDJPY,20251217,225800,102.81,102.81,102.81,102.81
AUDJPY,20251217,225900,102.82,102.82,102.81,102.81
AUDJPY,20251217,230000,102.81,102.82,102.81,102.82
AUDJPY,20251217,230100,102.80,102.80,102.77,102.77
AUDJPY,20251217,230200,102.76,102.76,102.76,102.76
AUDJPY,20251217,230300,102.76,102.76,102.76,102.76
AUDJPY,20251217,230400,102.76,102.76,102.76,102.76
AUDJPY,20251217,230500,102.76,102.76,102.76,102.76
AUDJPY,20251217,230600,102.76,102.76,102.76,102.76
AUDJPY,20251217,230700,102.78,102.80,102.78,102.80
AUDJPY,20251217,230800,102.80,102.80,102.80,102.80
AUDJPY,20251217,230900,102.79,102.79,102.79,102.79
AUDJPY,20251217,231000,102.78,102.78,102.78,102.78
AUDJPY,20251217,231100,102.78,102.78,102.78,102.78
AUDJPY,20251217,231200,102.78,102.78,102.78,102.78
AUDJPY,20251217,231300,102.78,102.78,102.77,102.78
AUDJPY,20251217,231400,102.78,102.78,102.78,102.78
AUDJPY,20251217,231500,102.78,102.78,102.78,102.78
AUDJPY,20251217,231600,102.77,102.82,102.77,102.82
AUDJPY,20251217,231700,102.81,102.81,102.81,102.81
AUDJPY,20251217,231800,102.81,102.81,102.77,102.77
AUDJPY,20251217,231900,102.77,102.77,102.76,102.76
AUDJPY,20251217,232000,102.77,102.77,102.77,102.77
AUDJPY,20251217,232100,102.77,102.83,102.77,102.81
AUDJPY,20251217,232200,102.80,102.81,102.80,102.81
AUDJPY,20251217,232300,102.82,102.84,102.79,102.81
AUDJPY,20251217,232400,102.79,102.79,102.79,102.79
AUDJPY,20251217,232500,102.79,102.79,102.76,102.76
AUDJPY,20251217,232600,102.75,102.75,102.75,102.75
AUDJPY,20251217,232700,102.75,102.75,102.75,102.75
AUDJPY,20251217,232800,102.75,102.75,102.75,102.75
AUDJPY,20251217,232900,102.76,102.76,102.76,102.76
AUDJPY,20251217,233000,102.76,102.76,102.76,102.76
AUDJPY,20251217,233100,102.76,102.76,102.76,102.76
AUDJPY,20251217,233200,102.76,102.76,102.74,102.74
AUDJPY,20251217,233300,102.74,102.74,102.74,102.74
AUDJPY,20251217,233400,102.73,102.75,102.73,102.75
AUDJPY,20251217,233500,102.76,102.76,102.74,102.74
AUDJPY,20251217,233600,102.74,102.74,102.74,102.74
AUDJPY,20251217,233700,102.75,102.76,102.75,102.76
AUDJPY,20251217,233800,102.75,102.75,102.75,102.75
AUDJPY,20251217,233900,102.75,102.75,102.75,102.75
AUDJPY,20251217,234000,102.75,102.75,102.75,102.75
AUDJPY,20251217,234100,102.75,102.75,102.75,102.75
AUDJPY,20251217,234200,102.75,102.75,102.75,102.75
AUDJPY,20251217,234300,102.74,102.74,102.74,102.74
AUDJPY,20251217,234400,102.75,102.75,102.75,102.75
AUDJPY,20251217,234500,102.75,102.75,102.75,102.75
AUDJPY,20251217,234600,102.75,102.76,102.75,102.76
AUDJPY,20251217,234700,102.76,102.76,102.76,102.76
AUDJPY,20251217,234800,102.75,102.75,102.75,102.75
AUDJPY,20251217,234900,102.75,102.75,102.75,102.75
AUDJPY,20251217,235000,102.75,102.75,102.75,102.75
AUDJPY,20251217,235100,102.75,102.75,102.75,102.75
AUDJPY,20251217,235200,102.75,102.75,102.75,102.75
AUDJPY,20251217,235300,102.74,102.74,102.74,102.74
AUDJPY,20251217,235400,102.74,102.74,102.73,102.73
AUDJPY,20251217,235500,102.73,102.73,102.71,102.71
AUDJPY,20251217,235600,102.71,102.71,102.71,102.71
AUDJPY,20251217,235700,102.71,102.72,102.71,102.72
AUDJPY,20251217,235800,102.73,102.75,102.73,102.75
AUDJPY,20251217,235900,102.76,102.76,102.74,102.76
AUDJPY,20251218,000000,102.77,102.77,102.77,102.77
NZDUSD,20251217,000100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,000200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,000900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,001600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,001700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,001800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,001900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,002900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,003000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,003100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,003200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,003300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,003400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,003500,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251217,003600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,003700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,003800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,003900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,004200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,004300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,004400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,004900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,005000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,005100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251217,005200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,005300,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251217,005400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,005500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,005600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,005700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,005800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,005900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,010000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,010100,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251217,010200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,010300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,010400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,010500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,010600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,010700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,010800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,010900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,011000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,011100,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251217,011200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,011300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,011400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,011500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,011600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,011700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,011800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,011900,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251217,012000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,012700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,012800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,012900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,013000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,013100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,013200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,013300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,013400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,013500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,013600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,013700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,013800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,013900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,014000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,014100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,014200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,014300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,014400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,014500,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251217,014600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,014700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,014800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,014900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,015000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,015100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,015200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,015300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,015400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,015500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,015600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,015700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,015800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,015900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,020000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,020100,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251217,020200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,020300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,020400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,020500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,020600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,020700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,020800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,020900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,021000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,021100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,021200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,021300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,021400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,021500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,021600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,021700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,021800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,021900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,022000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,022100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,022200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,022300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,022400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,022500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,022600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,022700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,022800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,022900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,023000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,023100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,023200,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251217,023300,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251217,023400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,023500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,023600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,023700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,023800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,023900,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251217,024000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,024100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,024200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,024300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251217,024400,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251217,024500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,024600,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251217,024700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,024800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,024900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,025000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,025100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251217,025200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,025300,0.5785,0.5787,0.5785,0.5786
NZDUSD,20251217,025400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,025500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,025600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,025700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,025800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,025900,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251217,030000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,030100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251217,030200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,030300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,030400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,030500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,030600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,030700,0.5783,0.5783,0.5781,0.5782
NZDUSD,20251217,030800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,030900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,031000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,031100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,031200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,031300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,031400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,031500,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251217,031600,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251217,031700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,031800,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251217,031900,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251217,032000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,032100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,032200,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251217,032300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,032400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,032500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,032600,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251217,032700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,032800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,032900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,033000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,033100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,033200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,033300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,033400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,033500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,033600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,033700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,033800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,033900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,034000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,034100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,034200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,034300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,034400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,034500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,034600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,034700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,034800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,034900,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251217,035000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,035100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,035200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,035300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,035400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,035500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,035600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,035700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,035800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,035900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,040000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,040100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,040200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,040300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,040400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,040500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,040600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,040700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,040800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,040900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,041000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,041100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,041200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,041300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,041400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,041500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,041600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,041700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,041800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,041900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,042000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,042100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,042200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,042300,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251217,042400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251217,042500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,042600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,042700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,042800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251217,042900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,043000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,043100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251217,043200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,043300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,043400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,043500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,043600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,043700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,043800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,043900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,044000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,044100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,044200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,044300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,044400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,044500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,044600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,044700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,044800,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251217,044900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,045000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,045100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,045200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,045300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,045400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,045500,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251217,045600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,045700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,045800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,045900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,050000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,050100,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251217,050200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,050300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251217,050400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251217,050500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,050600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251217,050700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,050800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,050900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,051000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,051100,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251217,051200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,051300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,051400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251217,051500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,051600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,051700,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251217,051800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,051900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,052000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,052100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,052200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,052300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,052400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,052500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,052600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,052700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,052800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,052900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,053000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,053100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,053200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,053300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,053400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,053500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,053600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,053700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,053800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,053900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,054000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,054100,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251217,054200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,054300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,054400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,054500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,054600,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251217,054700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,054800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,054900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,055000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,055100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,055200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,055300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,055400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,055500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,055600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,055700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,055800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,055900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,060000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,060100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,060200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,060300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,060400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,060500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,060600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,060700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,060800,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251217,060900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,061000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,061100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,061200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,061300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,061400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,061500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,061600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,061700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,061800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,061900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,062000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,062100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,062200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,062300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,062400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,062500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,062600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,062700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,062800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,062900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,063000,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251217,063100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,063200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,063300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,063400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,063500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,063600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,063700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,063800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,063900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,064000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,064100,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251217,064200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,064300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,064400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,064500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,064600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,064700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,064800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,064900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,065000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,065100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,065200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,065300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,065400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,065500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,065600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,065700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,065800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,065900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,070000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,070100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,070200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,070300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,070400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,070500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,070600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,070700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,070800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,070900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,071000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,071100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,071200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,071300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,071400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,071500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,071600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,071700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,071800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,071900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,072300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,072400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,072500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,072900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,073900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,074000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,074100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,074200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,074300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,074400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,074500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,074600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,074700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,074800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,074900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,075000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,075100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,075200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,075300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,075400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,075500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,075600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251217,075700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,075800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,075900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,080000,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251217,080100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251217,080200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,080300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251217,080400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251217,080500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,080600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251217,080700,0.5766,0.5769,0.5766,0.5769
NZDUSD,20251217,080800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251217,080900,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251217,081000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,081100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,081200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,081300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,081400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,081500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,081600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251217,081700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,081800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,081900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251217,082000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251217,082100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251217,082200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251217,082300,0.5767,0.5768,0.5767,0.5767
NZDUSD,20251217,082400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251217,082500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251217,082600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251217,082700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251217,082800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,082900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251217,083000,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251217,083100,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251217,083200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251217,083300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251217,083400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251217,083500,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251217,083600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,083700,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251217,083800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,083900,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251217,084000,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251217,084100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251217,084200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251217,084300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,084400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251217,084500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,084600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,084700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,084800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,084900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251217,085000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,085100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,085200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,085300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,085400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,085500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,085600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,085700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,085800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,085900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,090000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,090100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251217,090200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251217,090300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251217,090400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251217,090500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251217,090600,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251217,090700,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251217,090800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,090900,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251217,091000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,091100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,091200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,091300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,091400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,091500,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251217,091600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,091700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,091800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,091900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,092000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,092100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,092200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,092300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,092400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,092500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,092600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,092700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,092800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,092900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,093000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,093100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,093200,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251217,093300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,093400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,093500,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251217,093600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,093700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,093800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,093900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,094000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,094100,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251217,094200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,094300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,094400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,094500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,094600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,094700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,094800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,094900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,095000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,095100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,095200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,095300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,095400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,095500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,095600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,095700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,095800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,095900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,100000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,100100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,100200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,100300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,100400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,100500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,100600,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251217,100700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,100800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,100900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,101000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,101100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,101200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,101300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,101400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,101500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,101600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,101700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,101800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,101900,0.5775,0.5775,0.5773,0.5774
NZDUSD,20251217,102000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,102100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,102200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,102300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,102400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,102500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,102600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,102700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,102800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,102900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,103000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,103100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,103200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,103300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,103400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,103500,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251217,103600,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251217,103700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,103800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,103900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,104000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,104100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,104200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,104300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,104400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,104500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,104600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,104700,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251217,104800,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251217,104900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,105000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,105100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251217,105200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,105300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,105400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,105500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,105600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,105700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,105800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,105900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,110000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,110100,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251217,110200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251217,110300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251217,110400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,110500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,110600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,110700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,110800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,110900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,111000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,111100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,111200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,111300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,111400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,111500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,111600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,111700,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251217,111800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,111900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,112000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,112100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,112200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,112300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,112400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,112500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,112600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,112700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,112800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,112900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,113000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,113100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,113200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,113300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,113400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,113500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,113600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,113700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,113800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,113900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,114000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,114100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,114200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,114300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,114400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,114500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,114600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,114700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,114800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,114900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,115000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,115100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,115200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,115300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,115400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,115500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,115600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,115700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,115800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,115900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,120000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,120100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,120200,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251217,120300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,120400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,120500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,120600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,120700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,120800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,120900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,121000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,121100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,121200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,121300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,121400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,121500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,121600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,121700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,121800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,121900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,122000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,122100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,122200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,122300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,122400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,122500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,122600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,122700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,122800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,122900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,123000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,123100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,123200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,123300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,123400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,123500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,123600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251217,123700,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251217,123800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,123900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251217,124000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,124700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,124800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,124900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,125000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,125300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,125800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,125900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,130000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,130100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,130200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,130300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,130400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,130500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,130600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,130700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,130800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,130900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,131000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,131100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,131200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,131900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,132000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,132100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,132200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,132300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,132400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,132500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,132600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,132700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,132800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,132900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,133000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,133100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,133200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,133300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,133400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,133500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,133600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,133700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,133800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,133900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,134000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,134100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,134200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,134300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,134400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,134500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,134600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,134700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,134800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,134900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,135000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,135100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,135200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,135300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,135400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,135500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,135600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,135700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,135800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,135900,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251217,140000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,140100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,140200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,140300,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251217,140400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,140500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,140600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,140700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,140800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,140900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,141000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,141100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,141200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,141300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,141400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,141500,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251217,141600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,141700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,141800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,141900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,142000,0.5773,0.5774,0.5772,0.5774
NZDUSD,20251217,142100,0.5774,0.5774,0.5772,0.5773
NZDUSD,20251217,142200,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251217,142300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,142400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,142500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,142600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,142700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,142800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,142900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,143000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,143100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,143200,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251217,143300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,143400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,143500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,143600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,143700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,143800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,143900,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251217,144000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,144100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,144200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,144300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,144400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,144500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,144600,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251217,144700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,144800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,144900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,145000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,145100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,145200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,145300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,145400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,145500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,145600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,145700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,145800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,145900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,150000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,150100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,150200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,150300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,150400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,150500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,150600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,150700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,150800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,150900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,151000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,151100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,151200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,151300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,151400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,151500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,151600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,151700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,151800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,151900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,152000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,152100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,152200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,152300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,152400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,152500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,152600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,152700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,152800,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251217,152900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,153000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,153100,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251217,153200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,153300,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251217,153400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,153500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,153600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,153700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,153800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,153900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,154000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,154100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,154200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,154300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,154400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,154500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,154600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,154700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,154800,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251217,154900,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251217,155000,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251217,155100,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251217,155200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251217,155300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251217,155400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,155500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,155600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,155700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,155800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251217,155900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,160000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251217,160100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,160200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,160300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251217,160400,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251217,160500,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251217,160600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,160700,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251217,160800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251217,160900,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251217,161000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,161100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,161200,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251217,161300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,161400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,161500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251217,161600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251217,161700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,161800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251217,161900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251217,162000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251217,162100,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251217,162200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,162300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,162400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251217,162500,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251217,162600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251217,162700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251217,162800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251217,162900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251217,163000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251217,163100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251217,163200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251217,163300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251217,163400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251217,163500,0.5792,0.5792,0.5790,0.5790
NZDUSD,20251217,163600,0.5790,0.5790,0.5788,0.5789
NZDUSD,20251217,163700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251217,163800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251217,163900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251217,164000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251217,164100,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251217,164200,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251217,164300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251217,164400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251217,164500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251217,164600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251217,164700,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251217,164800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,164900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251217,165000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251217,165100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,165200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,165300,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251217,165400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,165500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,165600,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251217,165700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,165800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251217,165900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251217,170000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,170100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251217,170200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,170300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251217,170400,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251217,170500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251217,170600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251217,170700,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251217,170800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251217,170900,0.5786,0.5787,0.5785,0.5787
NZDUSD,20251217,171000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251217,171100,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251217,171200,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251217,171300,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251217,171400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251217,171500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,171600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,171700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,171800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,171900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,172000,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251217,172100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251217,172200,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251217,172300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251217,172400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251217,172500,0.5784,0.5784,0.5781,0.5781
NZDUSD,20251217,172600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251217,172700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251217,172800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251217,172900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,173000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,173100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,173200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,173300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,173400,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251217,173500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,173600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,173700,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251217,173800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,173900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,174000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,174100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,174200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,174300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,174400,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251217,174500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,174600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,174700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,174800,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251217,174900,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251217,175000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,175100,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251217,175200,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251217,175300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,175400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,175500,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251217,175600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,175700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,175800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,175900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,180000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,180100,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251217,180200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,180300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,180400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,180500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,180600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,180700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,180800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,180900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,181000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,181100,0.5774,0.5776,0.5774,0.5776
NZDUSD,20251217,181200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,181300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,181400,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251217,181500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,181600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,181700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,181800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,181900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,182000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,182100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,182200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,182300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,182400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,182500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,182600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,182700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,182800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,182900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,183000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,183100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,183200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,183300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,183400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,183500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,183600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,183700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,183800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,183900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,184000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,184100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,184200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,184300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,184400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,184500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,184600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,184700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,184800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,184900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,185000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,185100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,185200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,185300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,185400,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251217,185500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,185600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,185700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,185800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,185900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,190000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,190100,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251217,190200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,190300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,190400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,190500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,190600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,190700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251217,190800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251217,190900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,191000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,191100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,191200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251217,191300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,191400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,191500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,191600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,191700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,191800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,191900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,192000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,192100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,192200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,192300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,192400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,192500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,192600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,192700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,192800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,192900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,193500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,193600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,193700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,193900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,194000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,194100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,194200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,194300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,194400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,194500,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251217,194600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,194700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,194800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,194900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,195000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,195100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,195200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,195300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,195400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,195500,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251217,195600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,195700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,195800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,195900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,200000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,200100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,200200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,200300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,200400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,200500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,200600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,200700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,200800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,200900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,201000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,201100,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251217,201200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,201300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,201400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,201500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,201600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,201700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,201800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,201900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,202000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,202100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251217,202200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,202300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,202400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,202500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,202600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,202700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,202800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,202900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,203000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,203100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,203200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,203300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,203400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,203500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,203600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,203700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,203800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,203900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,204000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,204100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,204800,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251217,204900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,205000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,205100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,205200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,205300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,205400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,205500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,205600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,205700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,205800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,205900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,210000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,210100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,210200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,210300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,210400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,210500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,210600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,210700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,210800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,210900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,211000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,211100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,211200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,211300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,211400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,211500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,211600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,211700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,211800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,211900,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251217,212000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,212100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,212200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,212300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,212400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,212500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,212600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,212700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,212800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,212900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,213000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,213100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,213200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,213300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251217,213400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,213500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,213600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,213700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,213800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,213900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,214000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,214100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,214200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,214300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,214400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,214500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,214600,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251217,214700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,214800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251217,214900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251217,215000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,215100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,215200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251217,215300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251217,215400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251217,215500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,215600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251217,215700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,215800,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251217,215900,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251217,220000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,220900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,221000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,221100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,221200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,221300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,221400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251217,221500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,221600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251217,221700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,221800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,221900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251217,222900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,223000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,223100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251217,223200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,223900,0.5774,0.5776,0.5774,0.5776
NZDUSD,20251217,224000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,224100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,224200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251217,224300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251217,224400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251217,224500,0.5777,0.5777,0.5775,0.5776
NZDUSD,20251217,224600,0.5777,0.5781,0.5777,0.5780
NZDUSD,20251217,224700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251217,224800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251217,224900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,225000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,225100,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251217,225200,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251217,225300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,225400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,225500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251217,225600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251217,225700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,225800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,225900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,230000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,230100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,230200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,230300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,230400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251217,230500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,230600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,230700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,230800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,230900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,231000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,231100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,231200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,231300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,231400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,231500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,231600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,231700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,231800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251217,231900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,232000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,232100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,232200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251217,232300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251217,232400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,232500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,232600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,232700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,232800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,232900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,233000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251217,233100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251217,233200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,233300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,233400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,233500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251217,233600,0.5774,0.5776,0.5773,0.5773
NZDUSD,20251217,233700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251217,233800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,233900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,234000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,234100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,234200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,234300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,234400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,234500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251217,234600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,234700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,234800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,234900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,235000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,235100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,235200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,235300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,235400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251217,235500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251217,235600,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251217,235700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251217,235800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251217,235900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251218,000000,0.5769,0.5769,0.5769,0.5769
NZDJPY,20251217,000100,89.44,89.46,89.44,89.46
NZDJPY,20251217,000200,89.46,89.46,89.46,89.46
NZDJPY,20251217,000300,89.46,89.46,89.46,89.46
NZDJPY,20251217,000400,89.46,89.46,89.46,89.46
NZDJPY,20251217,000500,89.46,89.46,89.46,89.46
NZDJPY,20251217,000600,89.46,89.46,89.46,89.46
NZDJPY,20251217,000700,89.46,89.46,89.46,89.46
NZDJPY,20251217,000800,89.46,89.46,89.46,89.46
NZDJPY,20251217,000900,89.46,89.46,89.46,89.46
NZDJPY,20251217,001000,89.45,89.45,89.45,89.45
NZDJPY,20251217,001100,89.45,89.45,89.45,89.45
NZDJPY,20251217,001200,89.45,89.45,89.45,89.45
NZDJPY,20251217,001300,89.45,89.46,89.45,89.46
NZDJPY,20251217,001400,89.46,89.46,89.46,89.46
NZDJPY,20251217,001500,89.46,89.46,89.46,89.46
NZDJPY,20251217,001600,89.46,89.46,89.46,89.46
NZDJPY,20251217,001700,89.46,89.46,89.46,89.46
NZDJPY,20251217,001800,89.46,89.46,89.46,89.46
NZDJPY,20251217,001900,89.45,89.45,89.45,89.45
NZDJPY,20251217,002000,89.45,89.45,89.45,89.45
NZDJPY,20251217,002100,89.45,89.45,89.44,89.44
NZDJPY,20251217,002200,89.44,89.45,89.44,89.45
NZDJPY,20251217,002300,89.45,89.45,89.45,89.45
NZDJPY,20251217,002400,89.46,89.46,89.45,89.45
NZDJPY,20251217,002500,89.45,89.45,89.44,89.44
NZDJPY,20251217,002600,89.45,89.46,89.45,89.46
NZDJPY,20251217,002700,89.45,89.45,89.45,89.45
NZDJPY,20251217,002800,89.45,89.45,89.45,89.45
NZDJPY,20251217,002900,89.46,89.46,89.46,89.46
NZDJPY,20251217,003000,89.46,89.46,89.46,89.46
NZDJPY,20251217,003100,89.46,89.46,89.46,89.46
NZDJPY,20251217,003200,89.46,89.46,89.46,89.46
NZDJPY,20251217,003300,89.46,89.46,89.46,89.46
NZDJPY,20251217,003400,89.46,89.46,89.46,89.46
NZDJPY,20251217,003500,89.46,89.47,89.46,89.47
NZDJPY,20251217,003600,89.49,89.49,89.49,89.49
NZDJPY,20251217,003700,89.48,89.48,89.48,89.48
NZDJPY,20251217,003800,89.48,89.48,89.48,89.48
NZDJPY,20251217,003900,89.48,89.51,89.48,89.51
NZDJPY,20251217,004000,89.51,89.51,89.51,89.51
NZDJPY,20251217,004100,89.50,89.51,89.50,89.51
NZDJPY,20251217,004200,89.52,89.52,89.52,89.52
NZDJPY,20251217,004300,89.52,89.53,89.52,89.53
NZDJPY,20251217,004400,89.52,89.53,89.52,89.53
NZDJPY,20251217,004500,89.53,89.53,89.53,89.53
NZDJPY,20251217,004600,89.53,89.53,89.53,89.53
NZDJPY,20251217,004700,89.53,89.54,89.53,89.54
NZDJPY,20251217,004800,89.55,89.55,89.55,89.55
NZDJPY,20251217,004900,89.55,89.55,89.55,89.55
NZDJPY,20251217,005000,89.54,89.54,89.54,89.54
NZDJPY,20251217,005100,89.54,89.54,89.50,89.50
NZDJPY,20251217,005200,89.49,89.50,89.49,89.50
NZDJPY,20251217,005300,89.49,89.49,89.49,89.49
NZDJPY,20251217,005400,89.48,89.48,89.48,89.48
NZDJPY,20251217,005500,89.48,89.49,89.48,89.49
NZDJPY,20251217,005600,89.49,89.49,89.49,89.49
NZDJPY,20251217,005700,89.49,89.49,89.49,89.49
NZDJPY,20251217,005800,89.49,89.49,89.49,89.49
NZDJPY,20251217,005900,89.49,89.49,89.49,89.49
NZDJPY,20251217,010000,89.49,89.49,89.49,89.49
NZDJPY,20251217,010100,89.49,89.49,89.44,89.44
NZDJPY,20251217,010200,89.45,89.45,89.44,89.44
NZDJPY,20251217,010300,89.45,89.47,89.45,89.46
NZDJPY,20251217,010400,89.45,89.45,89.44,89.44
NZDJPY,20251217,010500,89.45,89.45,89.43,89.44
NZDJPY,20251217,010600,89.44,89.44,89.43,89.43
NZDJPY,20251217,010700,89.42,89.42,89.42,89.42
NZDJPY,20251217,010800,89.42,89.42,89.41,89.42
NZDJPY,20251217,010900,89.41,89.43,89.41,89.43
NZDJPY,20251217,011000,89.44,89.45,89.44,89.45
NZDJPY,20251217,011100,89.45,89.47,89.45,89.47
NZDJPY,20251217,011200,89.48,89.48,89.48,89.48
NZDJPY,20251217,011300,89.48,89.48,89.48,89.48
NZDJPY,20251217,011400,89.48,89.48,89.46,89.46
NZDJPY,20251217,011500,89.46,89.46,89.45,89.46
NZDJPY,20251217,011600,89.45,89.46,89.45,89.46
NZDJPY,20251217,011700,89.47,89.47,89.47,89.47
NZDJPY,20251217,011800,89.46,89.47,89.46,89.46
NZDJPY,20251217,011900,89.47,89.47,89.46,89.46
NZDJPY,20251217,012000,89.46,89.46,89.46,89.46
NZDJPY,20251217,012100,89.45,89.46,89.45,89.46
NZDJPY,20251217,012200,89.47,89.47,89.46,89.46
NZDJPY,20251217,012300,89.45,89.45,89.45,89.45
NZDJPY,20251217,012400,89.45,89.45,89.44,89.45
NZDJPY,20251217,012500,89.44,89.44,89.44,89.44
NZDJPY,20251217,012600,89.44,89.45,89.44,89.45
NZDJPY,20251217,012700,89.45,89.45,89.44,89.44
NZDJPY,20251217,012800,89.43,89.43,89.43,89.43
NZDJPY,20251217,012900,89.43,89.43,89.42,89.42
NZDJPY,20251217,013000,89.42,89.42,89.42,89.42
NZDJPY,20251217,013100,89.41,89.41,89.38,89.38
NZDJPY,20251217,013200,89.39,89.39,89.39,89.39
NZDJPY,20251217,013300,89.40,89.40,89.39,89.40
NZDJPY,20251217,013400,89.39,89.39,89.38,89.38
NZDJPY,20251217,013500,89.38,89.39,89.38,89.39
NZDJPY,20251217,013600,89.39,89.39,89.39,89.39
NZDJPY,20251217,013700,89.40,89.40,89.40,89.40
NZDJPY,20251217,013800,89.40,89.40,89.39,89.39
NZDJPY,20251217,013900,89.38,89.39,89.38,89.39
NZDJPY,20251217,014000,89.39,89.39,89.39,89.39
NZDJPY,20251217,014100,89.40,89.40,89.40,89.40
NZDJPY,20251217,014200,89.39,89.39,89.37,89.37
NZDJPY,20251217,014300,89.38,89.38,89.37,89.37
NZDJPY,20251217,014400,89.37,89.37,89.35,89.35
NZDJPY,20251217,014500,89.34,89.34,89.32,89.32
NZDJPY,20251217,014600,89.32,89.32,89.32,89.32
NZDJPY,20251217,014700,89.31,89.32,89.29,89.32
NZDJPY,20251217,014800,89.33,89.33,89.33,89.33
NZDJPY,20251217,014900,89.33,89.33,89.33,89.33
NZDJPY,20251217,015000,89.33,89.34,89.33,89.33
NZDJPY,20251217,015100,89.33,89.33,89.32,89.32
NZDJPY,20251217,015200,89.33,89.34,89.33,89.34
NZDJPY,20251217,015300,89.35,89.36,89.35,89.36
NZDJPY,20251217,015400,89.37,89.37,89.35,89.35
NZDJPY,20251217,015500,89.34,89.34,89.32,89.33
NZDJPY,20251217,015600,89.32,89.32,89.28,89.28
NZDJPY,20251217,015700,89.29,89.30,89.29,89.29
NZDJPY,20251217,015800,89.28,89.29,89.28,89.29
NZDJPY,20251217,015900,89.30,89.30,89.29,89.30
NZDJPY,20251217,020000,89.31,89.32,89.31,89.31
NZDJPY,20251217,020100,89.32,89.35,89.32,89.33
NZDJPY,20251217,020200,89.35,89.37,89.34,89.37
NZDJPY,20251217,020300,89.36,89.36,89.35,89.36
NZDJPY,20251217,020400,89.37,89.37,89.37,89.37
NZDJPY,20251217,020500,89.36,89.38,89.36,89.38
NZDJPY,20251217,020600,89.38,89.39,89.37,89.39
NZDJPY,20251217,020700,89.39,89.39,89.39,89.39
NZDJPY,20251217,020800,89.38,89.38,89.36,89.37
NZDJPY,20251217,020900,89.36,89.37,89.36,89.37
NZDJPY,20251217,021000,89.36,89.38,89.35,89.38
NZDJPY,20251217,021100,89.37,89.38,89.35,89.35
NZDJPY,20251217,021200,89.33,89.33,89.30,89.30
NZDJPY,20251217,021300,89.31,89.31,89.30,89.31
NZDJPY,20251217,021400,89.31,89.32,89.31,89.32
NZDJPY,20251217,021500,89.33,89.33,89.32,89.33
NZDJPY,20251217,021600,89.32,89.32,89.30,89.30
NZDJPY,20251217,021700,89.29,89.31,89.29,89.29
NZDJPY,20251217,021800,89.28,89.29,89.28,89.29
NZDJPY,20251217,021900,89.29,89.29,89.29,89.29
NZDJPY,20251217,022000,89.31,89.32,89.31,89.32
NZDJPY,20251217,022100,89.31,89.31,89.31,89.31
NZDJPY,20251217,022200,89.30,89.30,89.30,89.30
NZDJPY,20251217,022300,89.30,89.31,89.30,89.30
NZDJPY,20251217,022400,89.31,89.31,89.30,89.31
NZDJPY,20251217,022500,89.32,89.32,89.32,89.32
NZDJPY,20251217,022600,89.33,89.35,89.33,89.35
NZDJPY,20251217,022700,89.36,89.36,89.35,89.35
NZDJPY,20251217,022800,89.34,89.34,89.33,89.34
NZDJPY,20251217,022900,89.35,89.35,89.34,89.35
NZDJPY,20251217,023000,89.34,89.34,89.33,89.33
NZDJPY,20251217,023100,89.34,89.36,89.34,89.36
NZDJPY,20251217,023200,89.37,89.37,89.36,89.36
NZDJPY,20251217,023300,89.35,89.36,89.33,89.33
NZDJPY,20251217,023400,89.34,89.34,89.34,89.34
NZDJPY,20251217,023500,89.33,89.35,89.33,89.34
NZDJPY,20251217,023600,89.35,89.36,89.35,89.36
NZDJPY,20251217,023700,89.37,89.37,89.36,89.36
NZDJPY,20251217,023800,89.35,89.36,89.35,89.36
NZDJPY,20251217,023900,89.35,89.36,89.35,89.35
NZDJPY,20251217,024000,89.34,89.35,89.34,89.35
NZDJPY,20251217,024100,89.34,89.38,89.34,89.38
NZDJPY,20251217,024200,89.39,89.40,89.39,89.39
NZDJPY,20251217,024300,89.40,89.42,89.40,89.42
NZDJPY,20251217,024400,89.43,89.46,89.43,89.46
NZDJPY,20251217,024500,89.46,89.46,89.46,89.46
NZDJPY,20251217,024600,89.47,89.48,89.47,89.47
NZDJPY,20251217,024700,89.46,89.47,89.46,89.47
NZDJPY,20251217,024800,89.48,89.48,89.47,89.47
NZDJPY,20251217,024900,89.48,89.49,89.48,89.49
NZDJPY,20251217,025000,89.49,89.49,89.48,89.48
NZDJPY,20251217,025100,89.47,89.47,89.46,89.47
NZDJPY,20251217,025200,89.46,89.47,89.46,89.46
NZDJPY,20251217,025300,89.47,89.48,89.47,89.48
NZDJPY,20251217,025400,89.46,89.46,89.45,89.45
NZDJPY,20251217,025500,89.45,89.46,89.45,89.46
NZDJPY,20251217,025600,89.45,89.46,89.45,89.46
NZDJPY,20251217,025700,89.47,89.49,89.47,89.49
NZDJPY,20251217,025800,89.48,89.48,89.48,89.48
NZDJPY,20251217,025900,89.49,89.49,89.48,89.49
NZDJPY,20251217,030000,89.50,89.50,89.50,89.50
NZDJPY,20251217,030100,89.51,89.51,89.49,89.50
NZDJPY,20251217,030200,89.49,89.52,89.49,89.52
NZDJPY,20251217,030300,89.51,89.54,89.51,89.53
NZDJPY,20251217,030400,89.54,89.55,89.54,89.55
NZDJPY,20251217,030500,89.54,89.55,89.53,89.54
NZDJPY,20251217,030600,89.55,89.55,89.54,89.54
NZDJPY,20251217,030700,89.53,89.53,89.50,89.50
NZDJPY,20251217,030800,89.51,89.51,89.50,89.50
NZDJPY,20251217,030900,89.49,89.49,89.47,89.48
NZDJPY,20251217,031000,89.49,89.49,89.48,89.48
NZDJPY,20251217,031100,89.47,89.48,89.47,89.48
NZDJPY,20251217,031200,89.49,89.49,89.46,89.48
NZDJPY,20251217,031300,89.49,89.49,89.49,89.49
NZDJPY,20251217,031400,89.48,89.48,89.46,89.46
NZDJPY,20251217,031500,89.45,89.46,89.44,89.44
NZDJPY,20251217,031600,89.43,89.43,89.38,89.38
NZDJPY,20251217,031700,89.37,89.37,89.35,89.37
NZDJPY,20251217,031800,89.36,89.37,89.36,89.37
NZDJPY,20251217,031900,89.38,89.42,89.38,89.42
NZDJPY,20251217,032000,89.42,89.42,89.42,89.42
NZDJPY,20251217,032100,89.43,89.44,89.43,89.44
NZDJPY,20251217,032200,89.43,89.44,89.43,89.43
NZDJPY,20251217,032300,89.42,89.43,89.42,89.43
NZDJPY,20251217,032400,89.44,89.46,89.44,89.46
NZDJPY,20251217,032500,89.47,89.47,89.46,89.47
NZDJPY,20251217,032600,89.48,89.49,89.48,89.49
NZDJPY,20251217,032700,89.50,89.51,89.50,89.51
NZDJPY,20251217,032800,89.50,89.51,89.50,89.51
NZDJPY,20251217,032900,89.51,89.51,89.51,89.51
NZDJPY,20251217,033000,89.51,89.51,89.51,89.51
NZDJPY,20251217,033100,89.52,89.53,89.52,89.53
NZDJPY,20251217,033200,89.54,89.54,89.53,89.53
NZDJPY,20251217,033300,89.54,89.54,89.53,89.53
NZDJPY,20251217,033400,89.52,89.52,89.51,89.51
NZDJPY,20251217,033500,89.51,89.51,89.51,89.51
NZDJPY,20251217,033600,89.51,89.51,89.51,89.51
NZDJPY,20251217,033700,89.52,89.52,89.51,89.51
NZDJPY,20251217,033800,89.52,89.56,89.52,89.56
NZDJPY,20251217,033900,89.55,89.56,89.54,89.54
NZDJPY,20251217,034000,89.53,89.54,89.53,89.54
NZDJPY,20251217,034100,89.54,89.54,89.53,89.53
NZDJPY,20251217,034200,89.53,89.53,89.53,89.53
NZDJPY,20251217,034300,89.52,89.52,89.51,89.52
NZDJPY,20251217,034400,89.52,89.53,89.52,89.53
NZDJPY,20251217,034500,89.53,89.53,89.53,89.53
NZDJPY,20251217,034600,89.54,89.55,89.54,89.54
NZDJPY,20251217,034700,89.55,89.55,89.55,89.55
NZDJPY,20251217,034800,89.55,89.56,89.54,89.56
NZDJPY,20251217,034900,89.55,89.57,89.55,89.57
NZDJPY,20251217,035000,89.58,89.58,89.58,89.58
NZDJPY,20251217,035100,89.58,89.60,89.58,89.60
NZDJPY,20251217,035200,89.59,89.59,89.59,89.59
NZDJPY,20251217,035300,89.58,89.59,89.57,89.57
NZDJPY,20251217,035400,89.57,89.58,89.57,89.58
NZDJPY,20251217,035500,89.59,89.59,89.58,89.58
NZDJPY,20251217,035600,89.59,89.59,89.58,89.58
NZDJPY,20251217,035700,89.57,89.57,89.57,89.57
NZDJPY,20251217,035800,89.58,89.58,89.58,89.58
NZDJPY,20251217,035900,89.58,89.59,89.58,89.58
NZDJPY,20251217,040000,89.59,89.61,89.59,89.60
NZDJPY,20251217,040100,89.61,89.61,89.60,89.60
NZDJPY,20251217,040200,89.61,89.61,89.60,89.60
NZDJPY,20251217,040300,89.60,89.60,89.60,89.60
NZDJPY,20251217,040400,89.59,89.59,89.59,89.59
NZDJPY,20251217,040500,89.58,89.58,89.57,89.57
NZDJPY,20251217,040600,89.58,89.59,89.58,89.58
NZDJPY,20251217,040700,89.57,89.58,89.57,89.58
NZDJPY,20251217,040800,89.59,89.59,89.57,89.57
NZDJPY,20251217,040900,89.56,89.56,89.55,89.55
NZDJPY,20251217,041000,89.54,89.54,89.54,89.54
NZDJPY,20251217,041100,89.55,89.56,89.55,89.55
NZDJPY,20251217,041200,89.54,89.54,89.54,89.54
NZDJPY,20251217,041300,89.54,89.56,89.54,89.56
NZDJPY,20251217,041400,89.57,89.57,89.56,89.56
NZDJPY,20251217,041500,89.56,89.56,89.56,89.56
NZDJPY,20251217,041600,89.55,89.55,89.55,89.55
NZDJPY,20251217,041700,89.55,89.56,89.55,89.56
NZDJPY,20251217,041800,89.55,89.55,89.55,89.55
NZDJPY,20251217,041900,89.54,89.54,89.52,89.52
NZDJPY,20251217,042000,89.51,89.51,89.51,89.51
NZDJPY,20251217,042100,89.52,89.52,89.52,89.52
NZDJPY,20251217,042200,89.53,89.55,89.53,89.55
NZDJPY,20251217,042300,89.56,89.57,89.56,89.56
NZDJPY,20251217,042400,89.57,89.57,89.57,89.57
NZDJPY,20251217,042500,89.57,89.59,89.57,89.59
NZDJPY,20251217,042600,89.58,89.58,89.58,89.58
NZDJPY,20251217,042700,89.59,89.60,89.59,89.60
NZDJPY,20251217,042800,89.60,89.60,89.60,89.60
NZDJPY,20251217,042900,89.60,89.60,89.60,89.60
NZDJPY,20251217,043000,89.61,89.61,89.60,89.60
NZDJPY,20251217,043100,89.60,89.60,89.60,89.60
NZDJPY,20251217,043200,89.59,89.60,89.59,89.60
NZDJPY,20251217,043300,89.61,89.61,89.60,89.60
NZDJPY,20251217,043400,89.59,89.60,89.59,89.60
NZDJPY,20251217,043500,89.60,89.60,89.60,89.60
NZDJPY,20251217,043600,89.60,89.60,89.59,89.59
NZDJPY,20251217,043700,89.60,89.60,89.60,89.60
NZDJPY,20251217,043800,89.60,89.62,89.60,89.62
NZDJPY,20251217,043900,89.61,89.62,89.61,89.62
NZDJPY,20251217,044000,89.61,89.61,89.61,89.61
NZDJPY,20251217,044100,89.61,89.61,89.60,89.60
NZDJPY,20251217,044200,89.60,89.60,89.60,89.60
NZDJPY,20251217,044300,89.60,89.61,89.60,89.61
NZDJPY,20251217,044400,89.62,89.62,89.61,89.61
NZDJPY,20251217,044500,89.60,89.60,89.60,89.60
NZDJPY,20251217,044600,89.60,89.60,89.59,89.59
NZDJPY,20251217,044700,89.60,89.60,89.60,89.60
NZDJPY,20251217,044800,89.60,89.62,89.60,89.62
NZDJPY,20251217,044900,89.62,89.62,89.62,89.62
NZDJPY,20251217,045000,89.63,89.63,89.63,89.63
NZDJPY,20251217,045100,89.63,89.63,89.62,89.62
NZDJPY,20251217,045200,89.61,89.61,89.61,89.61
NZDJPY,20251217,045300,89.61,89.61,89.61,89.61
NZDJPY,20251217,045400,89.61,89.61,89.61,89.61
NZDJPY,20251217,045500,89.62,89.62,89.61,89.61
NZDJPY,20251217,045600,89.60,89.61,89.60,89.60
NZDJPY,20251217,045700,89.60,89.60,89.59,89.59
NZDJPY,20251217,045800,89.59,89.60,89.59,89.60
NZDJPY,20251217,045900,89.60,89.60,89.60,89.60
NZDJPY,20251217,050000,89.60,89.60,89.60,89.60
NZDJPY,20251217,050100,89.62,89.62,89.60,89.60
NZDJPY,20251217,050200,89.59,89.59,89.57,89.58
NZDJPY,20251217,050300,89.57,89.58,89.57,89.58
NZDJPY,20251217,050400,89.59,89.60,89.59,89.60
NZDJPY,20251217,050500,89.60,89.60,89.60,89.60
NZDJPY,20251217,050600,89.60,89.60,89.60,89.60
NZDJPY,20251217,050700,89.61,89.62,89.61,89.61
NZDJPY,20251217,050800,89.62,89.63,89.62,89.63
NZDJPY,20251217,050900,89.63,89.63,89.63,89.63
NZDJPY,20251217,051000,89.63,89.64,89.63,89.63
NZDJPY,20251217,051100,89.63,89.63,89.63,89.63
NZDJPY,20251217,051200,89.63,89.63,89.63,89.63
NZDJPY,20251217,051300,89.64,89.64,89.64,89.64
NZDJPY,20251217,051400,89.64,89.64,89.62,89.62
NZDJPY,20251217,051500,89.62,89.62,89.62,89.62
NZDJPY,20251217,051600,89.61,89.62,89.61,89.62
NZDJPY,20251217,051700,89.60,89.61,89.60,89.61
NZDJPY,20251217,051800,89.60,89.61,89.60,89.61
NZDJPY,20251217,051900,89.60,89.60,89.60,89.60
NZDJPY,20251217,052000,89.60,89.60,89.60,89.60
NZDJPY,20251217,052100,89.61,89.61,89.60,89.60
NZDJPY,20251217,052200,89.59,89.59,89.58,89.59
NZDJPY,20251217,052300,89.60,89.60,89.60,89.60
NZDJPY,20251217,052400,89.60,89.60,89.60,89.60
NZDJPY,20251217,052500,89.60,89.60,89.60,89.60
NZDJPY,20251217,052600,89.60,89.61,89.60,89.60
NZDJPY,20251217,052700,89.59,89.59,89.58,89.58
NZDJPY,20251217,052800,89.57,89.59,89.57,89.58
NZDJPY,20251217,052900,89.59,89.60,89.59,89.60
NZDJPY,20251217,053000,89.59,89.60,89.59,89.60
NZDJPY,20251217,053100,89.60,89.60,89.60,89.60
NZDJPY,20251217,053200,89.60,89.61,89.60,89.61
NZDJPY,20251217,053300,89.60,89.61,89.60,89.61
NZDJPY,20251217,053400,89.60,89.60,89.59,89.60
NZDJPY,20251217,053500,89.59,89.59,89.59,89.59
NZDJPY,20251217,053600,89.58,89.59,89.58,89.59
NZDJPY,20251217,053700,89.58,89.58,89.57,89.58
NZDJPY,20251217,053800,89.57,89.58,89.57,89.58
NZDJPY,20251217,053900,89.57,89.58,89.57,89.58
NZDJPY,20251217,054000,89.59,89.60,89.59,89.60
NZDJPY,20251217,054100,89.61,89.61,89.61,89.61
NZDJPY,20251217,054200,89.61,89.61,89.61,89.61
NZDJPY,20251217,054300,89.60,89.60,89.60,89.60
NZDJPY,20251217,054400,89.61,89.61,89.60,89.60
NZDJPY,20251217,054500,89.59,89.60,89.58,89.58
NZDJPY,20251217,054600,89.59,89.59,89.59,89.59
NZDJPY,20251217,054700,89.59,89.60,89.58,89.60
NZDJPY,20251217,054800,89.59,89.59,89.59,89.59
NZDJPY,20251217,054900,89.59,89.60,89.59,89.60
NZDJPY,20251217,055000,89.59,89.59,89.58,89.58
NZDJPY,20251217,055100,89.58,89.58,89.58,89.58
NZDJPY,20251217,055200,89.59,89.59,89.59,89.59
NZDJPY,20251217,055300,89.59,89.60,89.58,89.58
NZDJPY,20251217,055400,89.58,89.58,89.58,89.58
NZDJPY,20251217,055500,89.59,89.59,89.59,89.59
NZDJPY,20251217,055600,89.59,89.59,89.59,89.59
NZDJPY,20251217,055700,89.59,89.59,89.58,89.58
NZDJPY,20251217,055800,89.58,89.58,89.57,89.57
NZDJPY,20251217,055900,89.57,89.57,89.57,89.57
NZDJPY,20251217,060000,89.56,89.57,89.56,89.57
NZDJPY,20251217,060100,89.56,89.56,89.54,89.54
NZDJPY,20251217,060200,89.53,89.53,89.53,89.53
NZDJPY,20251217,060300,89.53,89.53,89.52,89.52
NZDJPY,20251217,060400,89.53,89.53,89.53,89.53
NZDJPY,20251217,060500,89.53,89.53,89.53,89.53
NZDJPY,20251217,060600,89.54,89.54,89.54,89.54
NZDJPY,20251217,060700,89.54,89.54,89.54,89.54
NZDJPY,20251217,060800,89.53,89.53,89.51,89.51
NZDJPY,20251217,060900,89.52,89.52,89.52,89.52
NZDJPY,20251217,061000,89.52,89.52,89.52,89.52
NZDJPY,20251217,061100,89.53,89.54,89.53,89.54
NZDJPY,20251217,061200,89.54,89.54,89.54,89.54
NZDJPY,20251217,061300,89.54,89.55,89.54,89.55
NZDJPY,20251217,061400,89.54,89.54,89.54,89.54
NZDJPY,20251217,061500,89.53,89.53,89.52,89.52
NZDJPY,20251217,061600,89.53,89.54,89.53,89.54
NZDJPY,20251217,061700,89.54,89.54,89.54,89.54
NZDJPY,20251217,061800,89.55,89.55,89.54,89.54
NZDJPY,20251217,061900,89.54,89.54,89.54,89.54
NZDJPY,20251217,062000,89.53,89.53,89.52,89.52
NZDJPY,20251217,062100,89.53,89.53,89.53,89.53
NZDJPY,20251217,062200,89.53,89.53,89.53,89.53
NZDJPY,20251217,062300,89.53,89.53,89.53,89.53
NZDJPY,20251217,062400,89.53,89.53,89.52,89.52
NZDJPY,20251217,062500,89.53,89.54,89.53,89.53
NZDJPY,20251217,062600,89.53,89.53,89.52,89.52
NZDJPY,20251217,062700,89.51,89.51,89.51,89.51
NZDJPY,20251217,062800,89.51,89.51,89.51,89.51
NZDJPY,20251217,062900,89.51,89.51,89.51,89.51
NZDJPY,20251217,063000,89.51,89.52,89.51,89.51
NZDJPY,20251217,063100,89.51,89.51,89.51,89.51
NZDJPY,20251217,063200,89.51,89.52,89.51,89.52
NZDJPY,20251217,063300,89.52,89.52,89.52,89.52
NZDJPY,20251217,063400,89.51,89.51,89.51,89.51
NZDJPY,20251217,063500,89.51,89.53,89.51,89.53
NZDJPY,20251217,063600,89.54,89.55,89.54,89.54
NZDJPY,20251217,063700,89.54,89.54,89.54,89.54
NZDJPY,20251217,063800,89.54,89.54,89.54,89.54
NZDJPY,20251217,063900,89.54,89.54,89.54,89.54
NZDJPY,20251217,064000,89.55,89.55,89.53,89.53
NZDJPY,20251217,064100,89.52,89.53,89.52,89.52
NZDJPY,20251217,064200,89.52,89.52,89.52,89.52
NZDJPY,20251217,064300,89.53,89.53,89.53,89.53
NZDJPY,20251217,064400,89.53,89.53,89.53,89.53
NZDJPY,20251217,064500,89.53,89.54,89.53,89.53
NZDJPY,20251217,064600,89.54,89.54,89.54,89.54
NZDJPY,20251217,064700,89.54,89.54,89.54,89.54
NZDJPY,20251217,064800,89.54,89.56,89.54,89.56
NZDJPY,20251217,064900,89.57,89.57,89.56,89.56
NZDJPY,20251217,065000,89.57,89.57,89.57,89.57
NZDJPY,20251217,065100,89.57,89.57,89.55,89.56
NZDJPY,20251217,065200,89.55,89.56,89.55,89.56
NZDJPY,20251217,065300,89.55,89.55,89.54,89.54
NZDJPY,20251217,065400,89.53,89.54,89.53,89.54
NZDJPY,20251217,065500,89.54,89.54,89.54,89.54
NZDJPY,20251217,065600,89.54,89.55,89.54,89.55
NZDJPY,20251217,065700,89.54,89.56,89.54,89.56
NZDJPY,20251217,065800,89.55,89.57,89.55,89.57
NZDJPY,20251217,065900,89.57,89.57,89.57,89.57
NZDJPY,20251217,070000,89.56,89.57,89.56,89.57
NZDJPY,20251217,070100,89.58,89.60,89.58,89.60
NZDJPY,20251217,070200,89.59,89.59,89.59,89.59
NZDJPY,20251217,070300,89.58,89.58,89.58,89.58
NZDJPY,20251217,070400,89.58,89.58,89.58,89.58
NZDJPY,20251217,070500,89.58,89.60,89.58,89.60
NZDJPY,20251217,070600,89.59,89.59,89.58,89.58
NZDJPY,20251217,070700,89.59,89.61,89.59,89.60
NZDJPY,20251217,070800,89.59,89.60,89.59,89.60
NZDJPY,20251217,070900,89.59,89.60,89.59,89.60
NZDJPY,20251217,071000,89.61,89.61,89.61,89.61
NZDJPY,20251217,071100,89.60,89.60,89.60,89.60
NZDJPY,20251217,071200,89.61,89.62,89.61,89.62
NZDJPY,20251217,071300,89.62,89.64,89.62,89.64
NZDJPY,20251217,071400,89.65,89.65,89.65,89.65
NZDJPY,20251217,071500,89.65,89.65,89.65,89.65
NZDJPY,20251217,071600,89.66,89.66,89.64,89.64
NZDJPY,20251217,071700,89.63,89.63,89.62,89.62
NZDJPY,20251217,071800,89.62,89.62,89.61,89.61
NZDJPY,20251217,071900,89.62,89.62,89.61,89.61
NZDJPY,20251217,072000,89.61,89.62,89.61,89.62
NZDJPY,20251217,072100,89.63,89.63,89.63,89.63
NZDJPY,20251217,072200,89.63,89.63,89.63,89.63
NZDJPY,20251217,072300,89.63,89.64,89.63,89.64
NZDJPY,20251217,072400,89.65,89.65,89.64,89.65
NZDJPY,20251217,072500,89.64,89.67,89.64,89.67
NZDJPY,20251217,072600,89.68,89.68,89.67,89.67
NZDJPY,20251217,072700,89.67,89.67,89.66,89.66
NZDJPY,20251217,072800,89.66,89.66,89.66,89.66
NZDJPY,20251217,072900,89.66,89.66,89.66,89.66
NZDJPY,20251217,073000,89.67,89.67,89.66,89.66
NZDJPY,20251217,073100,89.67,89.69,89.67,89.69
NZDJPY,20251217,073200,89.68,89.68,89.67,89.68
NZDJPY,20251217,073300,89.68,89.68,89.68,89.68
NZDJPY,20251217,073400,89.68,89.68,89.68,89.68
NZDJPY,20251217,073500,89.67,89.68,89.67,89.68
NZDJPY,20251217,073600,89.68,89.68,89.68,89.68
NZDJPY,20251217,073700,89.69,89.69,89.69,89.69
NZDJPY,20251217,073800,89.70,89.71,89.70,89.70
NZDJPY,20251217,073900,89.70,89.70,89.70,89.70
NZDJPY,20251217,074000,89.70,89.70,89.70,89.70
NZDJPY,20251217,074100,89.69,89.69,89.68,89.68
NZDJPY,20251217,074200,89.69,89.69,89.69,89.69
NZDJPY,20251217,074300,89.69,89.69,89.68,89.68
NZDJPY,20251217,074400,89.68,89.68,89.68,89.68
NZDJPY,20251217,074500,89.68,89.68,89.68,89.68
NZDJPY,20251217,074600,89.68,89.68,89.68,89.68
NZDJPY,20251217,074700,89.68,89.68,89.68,89.68
NZDJPY,20251217,074800,89.68,89.68,89.68,89.68
NZDJPY,20251217,074900,89.67,89.67,89.67,89.67
NZDJPY,20251217,075000,89.68,89.68,89.68,89.68
NZDJPY,20251217,075100,89.69,89.69,89.68,89.68
NZDJPY,20251217,075200,89.68,89.68,89.67,89.68
NZDJPY,20251217,075300,89.69,89.70,89.69,89.70
NZDJPY,20251217,075400,89.69,89.69,89.69,89.69
NZDJPY,20251217,075500,89.70,89.70,89.69,89.69
NZDJPY,20251217,075600,89.70,89.70,89.67,89.68
NZDJPY,20251217,075700,89.67,89.67,89.65,89.65
NZDJPY,20251217,075800,89.64,89.64,89.63,89.63
NZDJPY,20251217,075900,89.62,89.63,89.62,89.63
NZDJPY,20251217,080000,89.62,89.63,89.62,89.63
NZDJPY,20251217,080100,89.62,89.63,89.61,89.63
NZDJPY,20251217,080200,89.64,89.65,89.64,89.65
NZDJPY,20251217,080300,89.64,89.65,89.64,89.65
NZDJPY,20251217,080400,89.64,89.65,89.64,89.64
NZDJPY,20251217,080500,89.65,89.65,89.63,89.63
NZDJPY,20251217,080600,89.64,89.64,89.62,89.62
NZDJPY,20251217,080700,89.63,89.66,89.63,89.66
NZDJPY,20251217,080800,89.67,89.68,89.67,89.68
NZDJPY,20251217,080900,89.69,89.69,89.69,89.69
NZDJPY,20251217,081000,89.70,89.70,89.70,89.70
NZDJPY,20251217,081100,89.69,89.70,89.69,89.70
NZDJPY,20251217,081200,89.69,89.71,89.69,89.71
NZDJPY,20251217,081300,89.70,89.71,89.70,89.71
NZDJPY,20251217,081400,89.70,89.70,89.70,89.70
NZDJPY,20251217,081500,89.70,89.70,89.69,89.69
NZDJPY,20251217,081600,89.68,89.68,89.67,89.68
NZDJPY,20251217,081700,89.69,89.69,89.68,89.68
NZDJPY,20251217,081800,89.68,89.68,89.68,89.68
NZDJPY,20251217,081900,89.67,89.67,89.66,89.67
NZDJPY,20251217,082000,89.66,89.66,89.66,89.66
NZDJPY,20251217,082100,89.66,89.66,89.65,89.65
NZDJPY,20251217,082200,89.66,89.66,89.65,89.65
NZDJPY,20251217,082300,89.66,89.68,89.66,89.68
NZDJPY,20251217,082400,89.67,89.68,89.66,89.66
NZDJPY,20251217,082500,89.67,89.67,89.65,89.65
NZDJPY,20251217,082600,89.66,89.66,89.66,89.66
NZDJPY,20251217,082700,89.66,89.66,89.66,89.66
NZDJPY,20251217,082800,89.67,89.67,89.66,89.67
NZDJPY,20251217,082900,89.68,89.68,89.67,89.68
NZDJPY,20251217,083000,89.68,89.68,89.68,89.68
NZDJPY,20251217,083100,89.69,89.69,89.67,89.67
NZDJPY,20251217,083200,89.68,89.68,89.67,89.67
NZDJPY,20251217,083300,89.66,89.67,89.65,89.65
NZDJPY,20251217,083400,89.66,89.67,89.66,89.67
NZDJPY,20251217,083500,89.67,89.68,89.67,89.68
NZDJPY,20251217,083600,89.69,89.69,89.69,89.69
NZDJPY,20251217,083700,89.68,89.68,89.68,89.68
NZDJPY,20251217,083800,89.68,89.68,89.67,89.67
NZDJPY,20251217,083900,89.67,89.67,89.67,89.67
NZDJPY,20251217,084000,89.66,89.66,89.65,89.65
NZDJPY,20251217,084100,89.65,89.66,89.65,89.66
NZDJPY,20251217,084200,89.66,89.66,89.66,89.66
NZDJPY,20251217,084300,89.67,89.69,89.67,89.69
NZDJPY,20251217,084400,89.68,89.69,89.68,89.69
NZDJPY,20251217,084500,89.69,89.69,89.69,89.69
NZDJPY,20251217,084600,89.70,89.70,89.69,89.70
NZDJPY,20251217,084700,89.70,89.70,89.69,89.69
NZDJPY,20251217,084800,89.68,89.71,89.68,89.71
NZDJPY,20251217,084900,89.72,89.73,89.71,89.73
NZDJPY,20251217,085000,89.74,89.74,89.73,89.74
NZDJPY,20251217,085100,89.74,89.74,89.74,89.74
NZDJPY,20251217,085200,89.75,89.75,89.74,89.74
NZDJPY,20251217,085300,89.74,89.75,89.74,89.75
NZDJPY,20251217,085400,89.75,89.75,89.75,89.75
NZDJPY,20251217,085500,89.75,89.76,89.75,89.76
NZDJPY,20251217,085600,89.76,89.76,89.76,89.76
NZDJPY,20251217,085700,89.76,89.76,89.76,89.76
NZDJPY,20251217,085800,89.75,89.75,89.74,89.74
NZDJPY,20251217,085900,89.74,89.74,89.74,89.74
NZDJPY,20251217,090000,89.73,89.73,89.73,89.73
NZDJPY,20251217,090100,89.72,89.73,89.70,89.71
NZDJPY,20251217,090200,89.70,89.72,89.70,89.72
NZDJPY,20251217,090300,89.73,89.73,89.70,89.71
NZDJPY,20251217,090400,89.70,89.70,89.69,89.70
NZDJPY,20251217,090500,89.70,89.71,89.70,89.71
NZDJPY,20251217,090600,89.72,89.73,89.71,89.73
NZDJPY,20251217,090700,89.74,89.76,89.74,89.76
NZDJPY,20251217,090800,89.77,89.77,89.77,89.77
NZDJPY,20251217,090900,89.77,89.77,89.76,89.76
NZDJPY,20251217,091000,89.75,89.75,89.74,89.75
NZDJPY,20251217,091100,89.75,89.75,89.75,89.75
NZDJPY,20251217,091200,89.76,89.77,89.76,89.76
NZDJPY,20251217,091300,89.76,89.76,89.76,89.76
NZDJPY,20251217,091400,89.77,89.77,89.75,89.75
NZDJPY,20251217,091500,89.76,89.79,89.76,89.79
NZDJPY,20251217,091600,89.80,89.80,89.80,89.80
NZDJPY,20251217,091700,89.80,89.81,89.80,89.81
NZDJPY,20251217,091800,89.80,89.81,89.80,89.81
NZDJPY,20251217,091900,89.80,89.81,89.80,89.81
NZDJPY,20251217,092000,89.80,89.81,89.80,89.81
NZDJPY,20251217,092100,89.80,89.81,89.79,89.79
NZDJPY,20251217,092200,89.78,89.79,89.78,89.79
NZDJPY,20251217,092300,89.80,89.81,89.80,89.80
NZDJPY,20251217,092400,89.81,89.81,89.80,89.80
NZDJPY,20251217,092500,89.79,89.79,89.78,89.78
NZDJPY,20251217,092600,89.79,89.79,89.77,89.77
NZDJPY,20251217,092700,89.78,89.79,89.78,89.79
NZDJPY,20251217,092800,89.78,89.79,89.78,89.79
NZDJPY,20251217,092900,89.78,89.79,89.78,89.79
NZDJPY,20251217,093000,89.80,89.80,89.80,89.80
NZDJPY,20251217,093100,89.79,89.79,89.78,89.78
NZDJPY,20251217,093200,89.79,89.80,89.79,89.79
NZDJPY,20251217,093300,89.78,89.78,89.77,89.77
NZDJPY,20251217,093400,89.76,89.76,89.75,89.76
NZDJPY,20251217,093500,89.76,89.76,89.76,89.76
NZDJPY,20251217,093600,89.77,89.77,89.77,89.77
NZDJPY,20251217,093700,89.77,89.79,89.77,89.79
NZDJPY,20251217,093800,89.81,89.81,89.81,89.81
NZDJPY,20251217,093900,89.81,89.81,89.79,89.79
NZDJPY,20251217,094000,89.78,89.79,89.78,89.79
NZDJPY,20251217,094100,89.80,89.80,89.79,89.79
NZDJPY,20251217,094200,89.78,89.78,89.76,89.76
NZDJPY,20251217,094300,89.75,89.76,89.75,89.75
NZDJPY,20251217,094400,89.76,89.76,89.75,89.76
NZDJPY,20251217,094500,89.77,89.77,89.77,89.77
NZDJPY,20251217,094600,89.76,89.77,89.76,89.76
NZDJPY,20251217,094700,89.76,89.76,89.76,89.76
NZDJPY,20251217,094800,89.76,89.76,89.76,89.76
NZDJPY,20251217,094900,89.76,89.76,89.76,89.76
NZDJPY,20251217,095000,89.77,89.77,89.77,89.77
NZDJPY,20251217,095100,89.77,89.77,89.76,89.76
NZDJPY,20251217,095200,89.77,89.78,89.77,89.77
NZDJPY,20251217,095300,89.77,89.77,89.77,89.77
NZDJPY,20251217,095400,89.77,89.77,89.77,89.77
NZDJPY,20251217,095500,89.76,89.76,89.75,89.76
NZDJPY,20251217,095600,89.76,89.76,89.76,89.76
NZDJPY,20251217,095700,89.77,89.77,89.77,89.77
NZDJPY,20251217,095800,89.77,89.77,89.77,89.77
NZDJPY,20251217,095900,89.78,89.79,89.78,89.79
NZDJPY,20251217,100000,89.79,89.81,89.79,89.81
NZDJPY,20251217,100100,89.80,89.80,89.80,89.80
NZDJPY,20251217,100200,89.79,89.80,89.79,89.79
NZDJPY,20251217,100300,89.80,89.80,89.79,89.79
NZDJPY,20251217,100400,89.80,89.81,89.80,89.81
NZDJPY,20251217,100500,89.81,89.81,89.81,89.81
NZDJPY,20251217,100600,89.82,89.82,89.82,89.82
NZDJPY,20251217,100700,89.83,89.83,89.82,89.83
NZDJPY,20251217,100800,89.82,89.82,89.82,89.82
NZDJPY,20251217,100900,89.82,89.82,89.81,89.81
NZDJPY,20251217,101000,89.82,89.82,89.80,89.82
NZDJPY,20251217,101100,89.81,89.81,89.81,89.81
NZDJPY,20251217,101200,89.81,89.83,89.81,89.82
NZDJPY,20251217,101300,89.82,89.82,89.82,89.82
NZDJPY,20251217,101400,89.81,89.82,89.81,89.81
NZDJPY,20251217,101500,89.81,89.81,89.81,89.81
NZDJPY,20251217,101600,89.81,89.82,89.81,89.82
NZDJPY,20251217,101700,89.81,89.81,89.81,89.81
NZDJPY,20251217,101800,89.82,89.82,89.82,89.82
NZDJPY,20251217,101900,89.82,89.83,89.81,89.81
NZDJPY,20251217,102000,89.82,89.82,89.81,89.81
NZDJPY,20251217,102100,89.80,89.80,89.79,89.79
NZDJPY,20251217,102200,89.80,89.80,89.80,89.80
NZDJPY,20251217,102300,89.79,89.80,89.79,89.80
NZDJPY,20251217,102400,89.81,89.81,89.81,89.81
NZDJPY,20251217,102500,89.81,89.82,89.81,89.81
NZDJPY,20251217,102600,89.82,89.82,89.80,89.81
NZDJPY,20251217,102700,89.82,89.82,89.82,89.82
NZDJPY,20251217,102800,89.81,89.82,89.81,89.82
NZDJPY,20251217,102900,89.82,89.83,89.82,89.83
NZDJPY,20251217,103000,89.84,89.84,89.83,89.83
NZDJPY,20251217,103100,89.84,89.84,89.82,89.82
NZDJPY,20251217,103200,89.82,89.83,89.82,89.83
NZDJPY,20251217,103300,89.83,89.84,89.83,89.84
NZDJPY,20251217,103400,89.83,89.83,89.81,89.81
NZDJPY,20251217,103500,89.81,89.82,89.81,89.81
NZDJPY,20251217,103600,89.80,89.80,89.80,89.80
NZDJPY,20251217,103700,89.80,89.80,89.80,89.80
NZDJPY,20251217,103800,89.81,89.81,89.81,89.81
NZDJPY,20251217,103900,89.81,89.81,89.81,89.81
NZDJPY,20251217,104000,89.80,89.81,89.80,89.81
NZDJPY,20251217,104100,89.80,89.80,89.80,89.80
NZDJPY,20251217,104200,89.80,89.80,89.79,89.79
NZDJPY,20251217,104300,89.80,89.80,89.80,89.80
NZDJPY,20251217,104400,89.80,89.80,89.80,89.80
NZDJPY,20251217,104500,89.79,89.79,89.78,89.78
NZDJPY,20251217,104600,89.79,89.79,89.78,89.78
NZDJPY,20251217,104700,89.77,89.77,89.76,89.76
NZDJPY,20251217,104800,89.75,89.75,89.73,89.73
NZDJPY,20251217,104900,89.73,89.73,89.72,89.72
NZDJPY,20251217,105000,89.72,89.72,89.72,89.72
NZDJPY,20251217,105100,89.73,89.73,89.73,89.73
NZDJPY,20251217,105200,89.74,89.75,89.74,89.75
NZDJPY,20251217,105300,89.75,89.75,89.75,89.75
NZDJPY,20251217,105400,89.76,89.76,89.76,89.76
NZDJPY,20251217,105500,89.76,89.76,89.74,89.74
NZDJPY,20251217,105600,89.75,89.76,89.75,89.75
NZDJPY,20251217,105700,89.74,89.74,89.74,89.74
NZDJPY,20251217,105800,89.74,89.74,89.73,89.73
NZDJPY,20251217,105900,89.73,89.73,89.73,89.73
NZDJPY,20251217,110000,89.74,89.74,89.74,89.74
NZDJPY,20251217,110100,89.73,89.73,89.71,89.71
NZDJPY,20251217,110200,89.71,89.71,89.71,89.71
NZDJPY,20251217,110300,89.71,89.73,89.71,89.73
NZDJPY,20251217,110400,89.74,89.74,89.74,89.74
NZDJPY,20251217,110500,89.74,89.74,89.74,89.74
NZDJPY,20251217,110600,89.74,89.75,89.74,89.75
NZDJPY,20251217,110700,89.76,89.76,89.75,89.76
NZDJPY,20251217,110800,89.77,89.77,89.76,89.76
NZDJPY,20251217,110900,89.77,89.77,89.77,89.77
NZDJPY,20251217,111000,89.77,89.77,89.77,89.77
NZDJPY,20251217,111100,89.77,89.77,89.77,89.77
NZDJPY,20251217,111200,89.77,89.77,89.75,89.75
NZDJPY,20251217,111300,89.76,89.76,89.76,89.76
NZDJPY,20251217,111400,89.75,89.76,89.75,89.76
NZDJPY,20251217,111500,89.76,89.76,89.76,89.76
NZDJPY,20251217,111600,89.76,89.76,89.76,89.76
NZDJPY,20251217,111700,89.75,89.75,89.74,89.74
NZDJPY,20251217,111800,89.75,89.76,89.75,89.75
NZDJPY,20251217,111900,89.74,89.74,89.74,89.74
NZDJPY,20251217,112000,89.73,89.74,89.73,89.74
NZDJPY,20251217,112100,89.74,89.74,89.74,89.74
NZDJPY,20251217,112200,89.73,89.73,89.73,89.73
NZDJPY,20251217,112300,89.73,89.73,89.73,89.73
NZDJPY,20251217,112400,89.73,89.74,89.73,89.74
NZDJPY,20251217,112500,89.74,89.74,89.74,89.74
NZDJPY,20251217,112600,89.74,89.74,89.74,89.74
NZDJPY,20251217,112700,89.75,89.75,89.75,89.75
NZDJPY,20251217,112800,89.75,89.75,89.75,89.75
NZDJPY,20251217,112900,89.75,89.76,89.75,89.76
NZDJPY,20251217,113000,89.74,89.74,89.74,89.74
NZDJPY,20251217,113100,89.74,89.74,89.74,89.74
NZDJPY,20251217,113200,89.74,89.75,89.74,89.75
NZDJPY,20251217,113300,89.76,89.76,89.76,89.76
NZDJPY,20251217,113400,89.77,89.77,89.77,89.77
NZDJPY,20251217,113500,89.77,89.78,89.77,89.77
NZDJPY,20251217,113600,89.77,89.77,89.77,89.77
NZDJPY,20251217,113700,89.77,89.77,89.77,89.77
NZDJPY,20251217,113800,89.77,89.77,89.77,89.77
NZDJPY,20251217,113900,89.77,89.77,89.77,89.77
NZDJPY,20251217,114000,89.76,89.76,89.76,89.76
NZDJPY,20251217,114100,89.76,89.76,89.76,89.76
NZDJPY,20251217,114200,89.76,89.77,89.76,89.77
NZDJPY,20251217,114300,89.78,89.79,89.78,89.79
NZDJPY,20251217,114400,89.79,89.79,89.79,89.79
NZDJPY,20251217,114500,89.79,89.79,89.79,89.79
NZDJPY,20251217,114600,89.79,89.79,89.79,89.79
NZDJPY,20251217,114700,89.78,89.78,89.77,89.77
NZDJPY,20251217,114800,89.77,89.79,89.77,89.79
NZDJPY,20251217,114900,89.80,89.80,89.79,89.79
NZDJPY,20251217,115000,89.78,89.79,89.78,89.79
NZDJPY,20251217,115100,89.78,89.79,89.78,89.79
NZDJPY,20251217,115200,89.78,89.78,89.78,89.78
NZDJPY,20251217,115300,89.78,89.79,89.78,89.78
NZDJPY,20251217,115400,89.78,89.78,89.78,89.78
NZDJPY,20251217,115500,89.79,89.79,89.79,89.79
NZDJPY,20251217,115600,89.78,89.79,89.77,89.77
NZDJPY,20251217,115700,89.77,89.77,89.77,89.77
NZDJPY,20251217,115800,89.77,89.78,89.77,89.78
NZDJPY,20251217,115900,89.79,89.79,89.79,89.79
NZDJPY,20251217,120000,89.79,89.79,89.79,89.79
NZDJPY,20251217,120100,89.79,89.79,89.79,89.79
NZDJPY,20251217,120200,89.80,89.81,89.80,89.81
NZDJPY,20251217,120300,89.82,89.83,89.82,89.83
NZDJPY,20251217,120400,89.83,89.83,89.83,89.83
NZDJPY,20251217,120500,89.83,89.83,89.83,89.83
NZDJPY,20251217,120600,89.84,89.84,89.84,89.84
NZDJPY,20251217,120700,89.84,89.84,89.84,89.84
NZDJPY,20251217,120800,89.84,89.84,89.84,89.84
NZDJPY,20251217,120900,89.84,89.85,89.84,89.84
NZDJPY,20251217,121000,89.83,89.83,89.83,89.83
NZDJPY,20251217,121100,89.83,89.83,89.82,89.82
NZDJPY,20251217,121200,89.81,89.81,89.81,89.81
NZDJPY,20251217,121300,89.80,89.80,89.79,89.79
NZDJPY,20251217,121400,89.79,89.79,89.79,89.79
NZDJPY,20251217,121500,89.80,89.80,89.79,89.79
NZDJPY,20251217,121600,89.80,89.80,89.80,89.80
NZDJPY,20251217,121700,89.79,89.79,89.79,89.79
NZDJPY,20251217,121800,89.79,89.80,89.79,89.80
NZDJPY,20251217,121900,89.79,89.80,89.79,89.80
NZDJPY,20251217,122000,89.80,89.80,89.79,89.79
NZDJPY,20251217,122100,89.79,89.79,89.79,89.79
NZDJPY,20251217,122200,89.78,89.78,89.77,89.77
NZDJPY,20251217,122300,89.77,89.77,89.77,89.77
NZDJPY,20251217,122400,89.77,89.77,89.77,89.77
NZDJPY,20251217,122500,89.77,89.77,89.76,89.76
NZDJPY,20251217,122600,89.75,89.76,89.75,89.76
NZDJPY,20251217,122700,89.76,89.76,89.76,89.76
NZDJPY,20251217,122800,89.76,89.76,89.76,89.76
NZDJPY,20251217,122900,89.76,89.76,89.76,89.76
NZDJPY,20251217,123000,89.76,89.76,89.76,89.76
NZDJPY,20251217,123100,89.76,89.77,89.76,89.77
NZDJPY,20251217,123200,89.76,89.76,89.76,89.76
NZDJPY,20251217,123300,89.76,89.76,89.74,89.74
NZDJPY,20251217,123400,89.74,89.74,89.74,89.74
NZDJPY,20251217,123500,89.75,89.75,89.75,89.75
NZDJPY,20251217,123600,89.75,89.75,89.75,89.75
NZDJPY,20251217,123700,89.74,89.74,89.73,89.73
NZDJPY,20251217,123800,89.74,89.74,89.74,89.74
NZDJPY,20251217,123900,89.74,89.75,89.74,89.74
NZDJPY,20251217,124000,89.75,89.75,89.75,89.75
NZDJPY,20251217,124100,89.75,89.76,89.75,89.76
NZDJPY,20251217,124200,89.75,89.75,89.75,89.75
NZDJPY,20251217,124300,89.75,89.76,89.75,89.76
NZDJPY,20251217,124400,89.77,89.77,89.76,89.76
NZDJPY,20251217,124500,89.76,89.76,89.76,89.76
NZDJPY,20251217,124600,89.76,89.76,89.76,89.76
NZDJPY,20251217,124700,89.77,89.77,89.77,89.77
NZDJPY,20251217,124800,89.77,89.77,89.77,89.77
NZDJPY,20251217,124900,89.76,89.79,89.76,89.79
NZDJPY,20251217,125000,89.79,89.79,89.79,89.79
NZDJPY,20251217,125100,89.78,89.78,89.78,89.78
NZDJPY,20251217,125200,89.78,89.79,89.78,89.79
NZDJPY,20251217,125300,89.79,89.79,89.79,89.79
NZDJPY,20251217,125400,89.78,89.78,89.78,89.78
NZDJPY,20251217,125500,89.77,89.77,89.77,89.77
NZDJPY,20251217,125600,89.77,89.78,89.77,89.78
NZDJPY,20251217,125700,89.78,89.78,89.77,89.77
NZDJPY,20251217,125800,89.77,89.77,89.77,89.77
NZDJPY,20251217,125900,89.76,89.76,89.76,89.76
NZDJPY,20251217,130000,89.76,89.77,89.76,89.77
NZDJPY,20251217,130100,89.77,89.79,89.77,89.79
NZDJPY,20251217,130200,89.80,89.80,89.80,89.80
NZDJPY,20251217,130300,89.79,89.79,89.79,89.79
NZDJPY,20251217,130400,89.78,89.79,89.78,89.79
NZDJPY,20251217,130500,89.80,89.81,89.80,89.81
NZDJPY,20251217,130600,89.81,89.81,89.81,89.81
NZDJPY,20251217,130700,89.80,89.80,89.79,89.79
NZDJPY,20251217,130800,89.79,89.79,89.79,89.79
NZDJPY,20251217,130900,89.80,89.81,89.80,89.81
NZDJPY,20251217,131000,89.80,89.81,89.80,89.81
NZDJPY,20251217,131100,89.81,89.82,89.81,89.82
NZDJPY,20251217,131200,89.82,89.82,89.81,89.81
NZDJPY,20251217,131300,89.81,89.81,89.81,89.81
NZDJPY,20251217,131400,89.80,89.81,89.80,89.81
NZDJPY,20251217,131500,89.82,89.82,89.81,89.82
NZDJPY,20251217,131600,89.82,89.82,89.81,89.81
NZDJPY,20251217,131700,89.81,89.81,89.81,89.81
NZDJPY,20251217,131800,89.81,89.81,89.81,89.81
NZDJPY,20251217,131900,89.81,89.82,89.81,89.82
NZDJPY,20251217,132000,89.82,89.82,89.82,89.82
NZDJPY,20251217,132100,89.81,89.81,89.81,89.81
NZDJPY,20251217,132200,89.82,89.82,89.81,89.81
NZDJPY,20251217,132300,89.80,89.80,89.80,89.80
NZDJPY,20251217,132400,89.81,89.82,89.81,89.82
NZDJPY,20251217,132500,89.82,89.82,89.82,89.82
NZDJPY,20251217,132600,89.81,89.81,89.81,89.81
NZDJPY,20251217,132700,89.81,89.81,89.81,89.81
NZDJPY,20251217,132800,89.81,89.81,89.81,89.81
NZDJPY,20251217,132900,89.81,89.81,89.80,89.80
NZDJPY,20251217,133000,89.80,89.80,89.80,89.80
NZDJPY,20251217,133100,89.81,89.81,89.80,89.80
NZDJPY,20251217,133200,89.80,89.80,89.80,89.80
NZDJPY,20251217,133300,89.81,89.81,89.81,89.81
NZDJPY,20251217,133400,89.81,89.81,89.79,89.79
NZDJPY,20251217,133500,89.79,89.79,89.79,89.79
NZDJPY,20251217,133600,89.78,89.78,89.77,89.77
NZDJPY,20251217,133700,89.78,89.79,89.77,89.77
NZDJPY,20251217,133800,89.77,89.77,89.76,89.76
NZDJPY,20251217,133900,89.77,89.77,89.77,89.77
NZDJPY,20251217,134000,89.76,89.77,89.76,89.77
NZDJPY,20251217,134100,89.77,89.78,89.77,89.78
NZDJPY,20251217,134200,89.78,89.78,89.78,89.78
NZDJPY,20251217,134300,89.79,89.79,89.79,89.79
NZDJPY,20251217,134400,89.79,89.80,89.79,89.80
NZDJPY,20251217,134500,89.80,89.80,89.79,89.79
NZDJPY,20251217,134600,89.80,89.81,89.79,89.79
NZDJPY,20251217,134700,89.80,89.81,89.80,89.81
NZDJPY,20251217,134800,89.81,89.81,89.81,89.81
NZDJPY,20251217,134900,89.80,89.82,89.80,89.82
NZDJPY,20251217,135000,89.82,89.82,89.82,89.82
NZDJPY,20251217,135100,89.83,89.83,89.82,89.82
NZDJPY,20251217,135200,89.82,89.83,89.82,89.83
NZDJPY,20251217,135300,89.84,89.84,89.84,89.84
NZDJPY,20251217,135400,89.84,89.84,89.83,89.83
NZDJPY,20251217,135500,89.83,89.83,89.83,89.83
NZDJPY,20251217,135600,89.82,89.82,89.82,89.82
NZDJPY,20251217,135700,89.82,89.82,89.82,89.82
NZDJPY,20251217,135800,89.83,89.83,89.82,89.83
NZDJPY,20251217,135900,89.83,89.83,89.83,89.83
NZDJPY,20251217,140000,89.84,89.84,89.84,89.84
NZDJPY,20251217,140100,89.85,89.85,89.84,89.85
NZDJPY,20251217,140200,89.85,89.85,89.85,89.85
NZDJPY,20251217,140300,89.85,89.85,89.85,89.85
NZDJPY,20251217,140400,89.85,89.85,89.85,89.85
NZDJPY,20251217,140500,89.84,89.85,89.84,89.85
NZDJPY,20251217,140600,89.84,89.84,89.84,89.84
NZDJPY,20251217,140700,89.84,89.85,89.84,89.85
NZDJPY,20251217,140800,89.85,89.85,89.85,89.85
NZDJPY,20251217,140900,89.84,89.84,89.84,89.84
NZDJPY,20251217,141000,89.83,89.84,89.82,89.83
NZDJPY,20251217,141100,89.83,89.83,89.83,89.83
NZDJPY,20251217,141200,89.82,89.83,89.82,89.83
NZDJPY,20251217,141300,89.84,89.84,89.82,89.83
NZDJPY,20251217,141400,89.82,89.83,89.82,89.82
NZDJPY,20251217,141500,89.81,89.81,89.78,89.79
NZDJPY,20251217,141600,89.80,89.80,89.77,89.77
NZDJPY,20251217,141700,89.76,89.77,89.75,89.76
NZDJPY,20251217,141800,89.75,89.77,89.75,89.75
NZDJPY,20251217,141900,89.76,89.79,89.76,89.79
NZDJPY,20251217,142000,89.78,89.78,89.74,89.76
NZDJPY,20251217,142100,89.74,89.74,89.70,89.70
NZDJPY,20251217,142200,89.71,89.73,89.71,89.72
NZDJPY,20251217,142300,89.73,89.73,89.72,89.73
NZDJPY,20251217,142400,89.74,89.74,89.72,89.72
NZDJPY,20251217,142500,89.73,89.75,89.73,89.75
NZDJPY,20251217,142600,89.76,89.79,89.76,89.79
NZDJPY,20251217,142700,89.78,89.78,89.76,89.77
NZDJPY,20251217,142800,89.77,89.78,89.77,89.78
NZDJPY,20251217,142900,89.77,89.77,89.77,89.77
NZDJPY,20251217,143000,89.77,89.77,89.77,89.77
NZDJPY,20251217,143100,89.77,89.80,89.77,89.79
NZDJPY,20251217,143200,89.80,89.80,89.78,89.78
NZDJPY,20251217,143300,89.79,89.81,89.79,89.81
NZDJPY,20251217,143400,89.80,89.81,89.80,89.80
NZDJPY,20251217,143500,89.81,89.81,89.80,89.80
NZDJPY,20251217,143600,89.79,89.79,89.77,89.77
NZDJPY,20251217,143700,89.78,89.79,89.78,89.78
NZDJPY,20251217,143800,89.77,89.78,89.77,89.78
NZDJPY,20251217,143900,89.79,89.79,89.78,89.78
NZDJPY,20251217,144000,89.77,89.77,89.76,89.76
NZDJPY,20251217,144100,89.77,89.77,89.76,89.76
NZDJPY,20251217,144200,89.75,89.75,89.74,89.74
NZDJPY,20251217,144300,89.75,89.76,89.74,89.74
NZDJPY,20251217,144400,89.73,89.74,89.73,89.73
NZDJPY,20251217,144500,89.74,89.75,89.74,89.75
NZDJPY,20251217,144600,89.74,89.76,89.74,89.75
NZDJPY,20251217,144700,89.76,89.77,89.75,89.77
NZDJPY,20251217,144800,89.77,89.77,89.77,89.77
NZDJPY,20251217,144900,89.76,89.76,89.75,89.75
NZDJPY,20251217,145000,89.76,89.77,89.76,89.77
NZDJPY,20251217,145100,89.78,89.78,89.77,89.77
NZDJPY,20251217,145200,89.78,89.78,89.77,89.78
NZDJPY,20251217,145300,89.79,89.79,89.78,89.79
NZDJPY,20251217,145400,89.78,89.78,89.77,89.77
NZDJPY,20251217,145500,89.78,89.79,89.78,89.79
NZDJPY,20251217,145600,89.79,89.80,89.79,89.80
NZDJPY,20251217,145700,89.79,89.79,89.79,89.79
NZDJPY,20251217,145800,89.79,89.79,89.79,89.79
NZDJPY,20251217,145900,89.79,89.79,89.79,89.79
NZDJPY,20251217,150000,89.80,89.81,89.79,89.80
NZDJPY,20251217,150100,89.79,89.79,89.78,89.79
NZDJPY,20251217,150200,89.80,89.81,89.80,89.81
NZDJPY,20251217,150300,89.80,89.80,89.79,89.80
NZDJPY,20251217,150400,89.81,89.81,89.81,89.81
NZDJPY,20251217,150500,89.81,89.81,89.80,89.80
NZDJPY,20251217,150600,89.79,89.79,89.79,89.79
NZDJPY,20251217,150700,89.80,89.82,89.80,89.82
NZDJPY,20251217,150800,89.83,89.83,89.82,89.82
NZDJPY,20251217,150900,89.83,89.83,89.83,89.83
NZDJPY,20251217,151000,89.84,89.84,89.84,89.84
NZDJPY,20251217,151100,89.84,89.84,89.84,89.84
NZDJPY,20251217,151200,89.84,89.85,89.84,89.85
NZDJPY,20251217,151300,89.85,89.85,89.85,89.85
NZDJPY,20251217,151400,89.86,89.86,89.85,89.85
NZDJPY,20251217,151500,89.86,89.86,89.86,89.86
NZDJPY,20251217,151600,89.86,89.88,89.85,89.87
NZDJPY,20251217,151700,89.86,89.86,89.86,89.86
NZDJPY,20251217,151800,89.87,89.88,89.87,89.88
NZDJPY,20251217,151900,89.89,89.90,89.89,89.90
NZDJPY,20251217,152000,89.89,89.89,89.89,89.89
NZDJPY,20251217,152100,89.88,89.88,89.87,89.88
NZDJPY,20251217,152200,89.89,89.90,89.89,89.90
NZDJPY,20251217,152300,89.89,89.90,89.89,89.90
NZDJPY,20251217,152400,89.89,89.90,89.88,89.90
NZDJPY,20251217,152500,89.89,89.90,89.89,89.90
NZDJPY,20251217,152600,89.90,89.90,89.90,89.90
NZDJPY,20251217,152700,89.89,89.90,89.89,89.89
NZDJPY,20251217,152800,89.90,89.90,89.90,89.90
NZDJPY,20251217,152900,89.89,89.89,89.89,89.89
NZDJPY,20251217,153000,89.89,89.89,89.89,89.89
NZDJPY,20251217,153100,89.88,89.88,89.87,89.88
NZDJPY,20251217,153200,89.87,89.90,89.87,89.90
NZDJPY,20251217,153300,89.89,89.92,89.89,89.92
NZDJPY,20251217,153400,89.92,89.93,89.92,89.92
NZDJPY,20251217,153500,89.91,89.92,89.91,89.91
NZDJPY,20251217,153600,89.92,89.92,89.91,89.92
NZDJPY,20251217,153700,89.91,89.91,89.90,89.90
NZDJPY,20251217,153800,89.90,89.91,89.90,89.90
NZDJPY,20251217,153900,89.91,89.92,89.91,89.92
NZDJPY,20251217,154000,89.92,89.93,89.92,89.92
NZDJPY,20251217,154100,89.91,89.91,89.90,89.91
NZDJPY,20251217,154200,89.92,89.92,89.90,89.90
NZDJPY,20251217,154300,89.89,89.90,89.88,89.90
NZDJPY,20251217,154400,89.90,89.90,89.89,89.89
NZDJPY,20251217,154500,89.90,89.91,89.90,89.91
NZDJPY,20251217,154600,89.92,89.93,89.92,89.93
NZDJPY,20251217,154700,89.92,89.92,89.92,89.92
NZDJPY,20251217,154800,89.91,89.92,89.90,89.92
NZDJPY,20251217,154900,89.91,89.91,89.91,89.91
NZDJPY,20251217,155000,89.92,89.93,89.92,89.92
NZDJPY,20251217,155100,89.93,89.93,89.93,89.93
NZDJPY,20251217,155200,89.93,89.93,89.91,89.91
NZDJPY,20251217,155300,89.92,89.92,89.90,89.91
NZDJPY,20251217,155400,89.92,89.93,89.92,89.93
NZDJPY,20251217,155500,89.92,89.92,89.91,89.92
NZDJPY,20251217,155600,89.91,89.93,89.91,89.93
NZDJPY,20251217,155700,89.92,89.93,89.92,89.93
NZDJPY,20251217,155800,89.93,89.96,89.93,89.96
NZDJPY,20251217,155900,89.95,89.95,89.93,89.93
NZDJPY,20251217,160000,89.93,89.93,89.93,89.93
NZDJPY,20251217,160100,89.93,89.93,89.92,89.92
NZDJPY,20251217,160200,89.93,89.93,89.92,89.92
NZDJPY,20251217,160300,89.93,89.93,89.93,89.93
NZDJPY,20251217,160400,89.93,89.94,89.93,89.94
NZDJPY,20251217,160500,89.95,89.96,89.94,89.94
NZDJPY,20251217,160600,89.93,89.94,89.93,89.93
NZDJPY,20251217,160700,89.94,89.95,89.94,89.94
NZDJPY,20251217,160800,89.95,89.95,89.93,89.94
NZDJPY,20251217,160900,89.95,89.95,89.93,89.93
NZDJPY,20251217,161000,89.92,89.93,89.92,89.93
NZDJPY,20251217,161100,89.92,89.94,89.92,89.94
NZDJPY,20251217,161200,89.95,89.96,89.95,89.95
NZDJPY,20251217,161300,89.96,89.96,89.96,89.96
NZDJPY,20251217,161400,89.96,89.97,89.96,89.97
NZDJPY,20251217,161500,89.96,89.97,89.96,89.97
NZDJPY,20251217,161600,89.96,89.96,89.94,89.94
NZDJPY,20251217,161700,89.93,89.94,89.93,89.94
NZDJPY,20251217,161800,89.95,89.96,89.95,89.95
NZDJPY,20251217,161900,89.94,89.94,89.93,89.93
NZDJPY,20251217,162000,89.93,89.93,89.93,89.93
NZDJPY,20251217,162100,89.94,89.94,89.93,89.93
NZDJPY,20251217,162200,89.94,89.95,89.94,89.95
NZDJPY,20251217,162300,89.96,89.99,89.96,89.99
NZDJPY,20251217,162400,90.01,90.01,90.01,90.01
NZDJPY,20251217,162500,90.02,90.04,90.02,90.04
NZDJPY,20251217,162600,90.03,90.03,89.98,89.98
NZDJPY,20251217,162700,89.97,89.98,89.97,89.97
NZDJPY,20251217,162800,89.98,89.99,89.98,89.99
NZDJPY,20251217,162900,89.99,89.99,89.99,89.99
NZDJPY,20251217,163000,89.99,89.99,89.99,89.99
NZDJPY,20251217,163100,89.99,89.99,89.98,89.98
NZDJPY,20251217,163200,89.99,89.99,89.98,89.98
NZDJPY,20251217,163300,89.98,89.99,89.98,89.99
NZDJPY,20251217,163400,89.98,90.00,89.98,89.99
NZDJPY,20251217,163500,90.00,90.01,89.99,89.99
NZDJPY,20251217,163600,89.98,89.98,89.97,89.97
NZDJPY,20251217,163700,89.96,89.96,89.95,89.95
NZDJPY,20251217,163800,89.96,89.97,89.96,89.97
NZDJPY,20251217,163900,89.96,89.96,89.95,89.95
NZDJPY,20251217,164000,89.94,89.94,89.91,89.91
NZDJPY,20251217,164100,89.90,89.91,89.89,89.90
NZDJPY,20251217,164200,89.89,89.89,89.87,89.88
NZDJPY,20251217,164300,89.87,89.87,89.85,89.85
NZDJPY,20251217,164400,89.85,89.85,89.85,89.85
NZDJPY,20251217,164500,89.84,89.85,89.84,89.85
NZDJPY,20251217,164600,89.86,89.86,89.85,89.86
NZDJPY,20251217,164700,89.87,89.90,89.87,89.90
NZDJPY,20251217,164800,89.91,89.91,89.89,89.89
NZDJPY,20251217,164900,89.90,89.91,89.90,89.91
NZDJPY,20251217,165000,89.90,89.90,89.89,89.89
NZDJPY,20251217,165100,89.89,89.89,89.87,89.88
NZDJPY,20251217,165200,89.87,89.87,89.86,89.87
NZDJPY,20251217,165300,89.86,89.86,89.82,89.82
NZDJPY,20251217,165400,89.83,89.84,89.83,89.83
NZDJPY,20251217,165500,89.84,89.85,89.84,89.85
NZDJPY,20251217,165600,89.85,89.86,89.81,89.81
NZDJPY,20251217,165700,89.82,89.82,89.82,89.82
NZDJPY,20251217,165800,89.83,89.89,89.83,89.89
NZDJPY,20251217,165900,89.90,89.90,89.86,89.86
NZDJPY,20251217,170000,89.85,89.86,89.85,89.85
NZDJPY,20251217,170100,89.86,89.86,89.85,89.86
NZDJPY,20251217,170200,89.87,89.87,89.87,89.87
NZDJPY,20251217,170300,89.88,89.88,89.88,89.88
NZDJPY,20251217,170400,89.89,89.92,89.88,89.92
NZDJPY,20251217,170500,89.91,89.91,89.90,89.91
NZDJPY,20251217,170600,89.92,89.94,89.92,89.94
NZDJPY,20251217,170700,89.95,89.96,89.94,89.96
NZDJPY,20251217,170800,89.97,89.98,89.97,89.98
NZDJPY,20251217,170900,89.97,89.98,89.95,89.98
NZDJPY,20251217,171000,89.99,89.99,89.98,89.99
NZDJPY,20251217,171100,89.98,89.99,89.98,89.99
NZDJPY,20251217,171200,89.98,89.98,89.94,89.94
NZDJPY,20251217,171300,89.93,89.93,89.93,89.93
NZDJPY,20251217,171400,89.92,89.92,89.89,89.89
NZDJPY,20251217,171500,89.88,89.88,89.85,89.85
NZDJPY,20251217,171600,89.84,89.84,89.82,89.84
NZDJPY,20251217,171700,89.83,89.83,89.82,89.82
NZDJPY,20251217,171800,89.83,89.83,89.82,89.82
NZDJPY,20251217,171900,89.82,89.82,89.81,89.81
NZDJPY,20251217,172000,89.82,89.86,89.82,89.86
NZDJPY,20251217,172100,89.85,89.87,89.85,89.87
NZDJPY,20251217,172200,89.86,89.87,89.86,89.87
NZDJPY,20251217,172300,89.88,89.88,89.87,89.87
NZDJPY,20251217,172400,89.88,89.92,89.88,89.92
NZDJPY,20251217,172500,89.91,89.91,89.90,89.90
NZDJPY,20251217,172600,89.90,89.91,89.90,89.91
NZDJPY,20251217,172700,89.92,89.93,89.91,89.92
NZDJPY,20251217,172800,89.91,89.92,89.90,89.90
NZDJPY,20251217,172900,89.91,89.91,89.90,89.90
NZDJPY,20251217,173000,89.90,89.90,89.89,89.89
NZDJPY,20251217,173100,89.88,89.89,89.88,89.88
NZDJPY,20251217,173200,89.87,89.87,89.85,89.85
NZDJPY,20251217,173300,89.86,89.86,89.84,89.84
NZDJPY,20251217,173400,89.83,89.84,89.83,89.83
NZDJPY,20251217,173500,89.82,89.83,89.82,89.83
NZDJPY,20251217,173600,89.83,89.83,89.83,89.83
NZDJPY,20251217,173700,89.82,89.84,89.82,89.84
NZDJPY,20251217,173800,89.85,89.86,89.85,89.86
NZDJPY,20251217,173900,89.86,89.86,89.85,89.85
NZDJPY,20251217,174000,89.84,89.85,89.84,89.85
NZDJPY,20251217,174100,89.84,89.84,89.84,89.84
NZDJPY,20251217,174200,89.83,89.83,89.83,89.83
NZDJPY,20251217,174300,89.83,89.86,89.83,89.86
NZDJPY,20251217,174400,89.87,89.87,89.86,89.86
NZDJPY,20251217,174500,89.87,89.87,89.87,89.87
NZDJPY,20251217,174600,89.86,89.88,89.86,89.88
NZDJPY,20251217,174700,89.88,89.88,89.87,89.87
NZDJPY,20251217,174800,89.86,89.87,89.86,89.86
NZDJPY,20251217,174900,89.87,89.87,89.85,89.85
NZDJPY,20251217,175000,89.86,89.86,89.86,89.86
NZDJPY,20251217,175100,89.85,89.85,89.83,89.83
NZDJPY,20251217,175200,89.82,89.82,89.79,89.79
NZDJPY,20251217,175300,89.80,89.81,89.80,89.81
NZDJPY,20251217,175400,89.82,89.82,89.82,89.82
NZDJPY,20251217,175500,89.83,89.85,89.83,89.84
NZDJPY,20251217,175600,89.83,89.83,89.82,89.82
NZDJPY,20251217,175700,89.82,89.82,89.81,89.81
NZDJPY,20251217,175800,89.80,89.82,89.80,89.82
NZDJPY,20251217,175900,89.83,89.84,89.83,89.83
NZDJPY,20251217,180000,89.83,89.84,89.83,89.84
NZDJPY,20251217,180100,89.83,89.84,89.83,89.84
NZDJPY,20251217,180200,89.84,89.84,89.83,89.83
NZDJPY,20251217,180300,89.84,89.84,89.84,89.84
NZDJPY,20251217,180400,89.83,89.83,89.82,89.82
NZDJPY,20251217,180500,89.82,89.82,89.81,89.81
NZDJPY,20251217,180600,89.82,89.84,89.82,89.83
NZDJPY,20251217,180700,89.84,89.84,89.84,89.84
NZDJPY,20251217,180800,89.83,89.85,89.83,89.85
NZDJPY,20251217,180900,89.85,89.85,89.85,89.85
NZDJPY,20251217,181000,89.84,89.84,89.83,89.83
NZDJPY,20251217,181100,89.82,89.83,89.82,89.83
NZDJPY,20251217,181200,89.84,89.85,89.84,89.85
NZDJPY,20251217,181300,89.86,89.86,89.85,89.85
NZDJPY,20251217,181400,89.86,89.86,89.85,89.85
NZDJPY,20251217,181500,89.86,89.86,89.84,89.84
NZDJPY,20251217,181600,89.83,89.83,89.83,89.83
NZDJPY,20251217,181700,89.83,89.83,89.82,89.83
NZDJPY,20251217,181800,89.83,89.84,89.83,89.84
NZDJPY,20251217,181900,89.85,89.86,89.85,89.86
NZDJPY,20251217,182000,89.86,89.86,89.86,89.86
NZDJPY,20251217,182100,89.87,89.87,89.87,89.87
NZDJPY,20251217,182200,89.86,89.86,89.85,89.85
NZDJPY,20251217,182300,89.85,89.85,89.85,89.85
NZDJPY,20251217,182400,89.84,89.84,89.84,89.84
NZDJPY,20251217,182500,89.85,89.86,89.85,89.86
NZDJPY,20251217,182600,89.86,89.86,89.86,89.86
NZDJPY,20251217,182700,89.85,89.85,89.85,89.85
NZDJPY,20251217,182800,89.84,89.84,89.84,89.84
NZDJPY,20251217,182900,89.84,89.84,89.84,89.84
NZDJPY,20251217,183000,89.84,89.84,89.84,89.84
NZDJPY,20251217,183100,89.85,89.85,89.85,89.85
NZDJPY,20251217,183200,89.86,89.88,89.86,89.88
NZDJPY,20251217,183300,89.87,89.87,89.87,89.87
NZDJPY,20251217,183400,89.87,89.87,89.87,89.87
NZDJPY,20251217,183500,89.87,89.87,89.85,89.85
NZDJPY,20251217,183600,89.84,89.84,89.82,89.82
NZDJPY,20251217,183700,89.83,89.84,89.83,89.84
NZDJPY,20251217,183800,89.84,89.84,89.84,89.84
NZDJPY,20251217,183900,89.83,89.83,89.83,89.83
NZDJPY,20251217,184000,89.83,89.83,89.83,89.83
NZDJPY,20251217,184100,89.82,89.83,89.82,89.83
NZDJPY,20251217,184200,89.83,89.83,89.83,89.83
NZDJPY,20251217,184300,89.84,89.84,89.84,89.84
NZDJPY,20251217,184400,89.84,89.84,89.83,89.83
NZDJPY,20251217,184500,89.83,89.83,89.82,89.82
NZDJPY,20251217,184600,89.82,89.82,89.82,89.82
NZDJPY,20251217,184700,89.82,89.82,89.82,89.82
NZDJPY,20251217,184800,89.81,89.82,89.81,89.82
NZDJPY,20251217,184900,89.81,89.81,89.81,89.81
NZDJPY,20251217,185000,89.82,89.82,89.82,89.82
NZDJPY,20251217,185100,89.82,89.83,89.82,89.83
NZDJPY,20251217,185200,89.82,89.82,89.82,89.82
NZDJPY,20251217,185300,89.82,89.82,89.82,89.82
NZDJPY,20251217,185400,89.82,89.82,89.82,89.82
NZDJPY,20251217,185500,89.82,89.82,89.81,89.81
NZDJPY,20251217,185600,89.82,89.82,89.82,89.82
NZDJPY,20251217,185700,89.82,89.82,89.82,89.82
NZDJPY,20251217,185800,89.81,89.82,89.81,89.82
NZDJPY,20251217,185900,89.82,89.82,89.82,89.82
NZDJPY,20251217,190000,89.82,89.82,89.81,89.81
NZDJPY,20251217,190100,89.82,89.84,89.82,89.84
NZDJPY,20251217,190200,89.84,89.85,89.84,89.85
NZDJPY,20251217,190300,89.86,89.86,89.86,89.86
NZDJPY,20251217,190400,89.85,89.85,89.85,89.85
NZDJPY,20251217,190500,89.84,89.85,89.84,89.85
NZDJPY,20251217,190600,89.85,89.86,89.85,89.86
NZDJPY,20251217,190700,89.87,89.87,89.87,89.87
NZDJPY,20251217,190800,89.88,89.88,89.88,89.88
NZDJPY,20251217,190900,89.88,89.88,89.87,89.87
NZDJPY,20251217,191000,89.87,89.87,89.86,89.87
NZDJPY,20251217,191100,89.86,89.86,89.86,89.86
NZDJPY,20251217,191200,89.86,89.86,89.86,89.86
NZDJPY,20251217,191300,89.85,89.85,89.85,89.85
NZDJPY,20251217,191400,89.85,89.85,89.85,89.85
NZDJPY,20251217,191500,89.85,89.85,89.85,89.85
NZDJPY,20251217,191600,89.85,89.85,89.83,89.83
NZDJPY,20251217,191700,89.83,89.83,89.83,89.83
NZDJPY,20251217,191800,89.83,89.83,89.83,89.83
NZDJPY,20251217,191900,89.84,89.85,89.84,89.85
NZDJPY,20251217,192000,89.85,89.85,89.85,89.85
NZDJPY,20251217,192100,89.84,89.84,89.83,89.83
NZDJPY,20251217,192200,89.84,89.84,89.84,89.84
NZDJPY,20251217,192300,89.84,89.85,89.84,89.85
NZDJPY,20251217,192400,89.85,89.85,89.85,89.85
NZDJPY,20251217,192500,89.86,89.86,89.86,89.86
NZDJPY,20251217,192600,89.86,89.86,89.86,89.86
NZDJPY,20251217,192700,89.86,89.86,89.85,89.85
NZDJPY,20251217,192800,89.85,89.85,89.85,89.85
NZDJPY,20251217,192900,89.86,89.87,89.86,89.86
NZDJPY,20251217,193000,89.86,89.86,89.86,89.86
NZDJPY,20251217,193100,89.86,89.86,89.86,89.86
NZDJPY,20251217,193200,89.86,89.86,89.86,89.86
NZDJPY,20251217,193300,89.87,89.87,89.87,89.87
NZDJPY,20251217,193400,89.86,89.86,89.85,89.85
NZDJPY,20251217,193500,89.85,89.85,89.83,89.84
NZDJPY,20251217,193600,89.85,89.85,89.85,89.85
NZDJPY,20251217,193700,89.85,89.85,89.85,89.85
NZDJPY,20251217,193800,89.85,89.85,89.85,89.85
NZDJPY,20251217,193900,89.85,89.85,89.83,89.83
NZDJPY,20251217,194000,89.83,89.83,89.83,89.83
NZDJPY,20251217,194100,89.82,89.82,89.81,89.81
NZDJPY,20251217,194200,89.82,89.82,89.80,89.80
NZDJPY,20251217,194300,89.80,89.81,89.80,89.81
NZDJPY,20251217,194400,89.81,89.81,89.81,89.81
NZDJPY,20251217,194500,89.82,89.82,89.82,89.82
NZDJPY,20251217,194600,89.82,89.83,89.82,89.83
NZDJPY,20251217,194700,89.83,89.83,89.83,89.83
NZDJPY,20251217,194800,89.82,89.82,89.82,89.82
NZDJPY,20251217,194900,89.82,89.82,89.81,89.81
NZDJPY,20251217,195000,89.81,89.82,89.81,89.82
NZDJPY,20251217,195100,89.83,89.84,89.83,89.84
NZDJPY,20251217,195200,89.84,89.84,89.83,89.83
NZDJPY,20251217,195300,89.84,89.85,89.84,89.85
NZDJPY,20251217,195400,89.84,89.84,89.83,89.84
NZDJPY,20251217,195500,89.83,89.83,89.82,89.83
NZDJPY,20251217,195600,89.84,89.84,89.83,89.84
NZDJPY,20251217,195700,89.84,89.84,89.83,89.83
NZDJPY,20251217,195800,89.84,89.84,89.83,89.83
NZDJPY,20251217,195900,89.84,89.84,89.83,89.83
NZDJPY,20251217,200000,89.82,89.82,89.82,89.82
NZDJPY,20251217,200100,89.82,89.82,89.82,89.82
NZDJPY,20251217,200200,89.83,89.83,89.83,89.83
NZDJPY,20251217,200300,89.82,89.82,89.82,89.82
NZDJPY,20251217,200400,89.82,89.82,89.81,89.82
NZDJPY,20251217,200500,89.83,89.83,89.82,89.82
NZDJPY,20251217,200600,89.83,89.84,89.83,89.84
NZDJPY,20251217,200700,89.85,89.85,89.85,89.85
NZDJPY,20251217,200800,89.84,89.84,89.84,89.84
NZDJPY,20251217,200900,89.84,89.85,89.84,89.85
NZDJPY,20251217,201000,89.85,89.85,89.85,89.85
NZDJPY,20251217,201100,89.85,89.85,89.85,89.85
NZDJPY,20251217,201200,89.86,89.86,89.86,89.86
NZDJPY,20251217,201300,89.86,89.86,89.86,89.86
NZDJPY,20251217,201400,89.85,89.86,89.85,89.86
NZDJPY,20251217,201500,89.87,89.87,89.87,89.87
NZDJPY,20251217,201600,89.87,89.87,89.87,89.87
NZDJPY,20251217,201700,89.88,89.88,89.88,89.88
NZDJPY,20251217,201800,89.88,89.88,89.88,89.88
NZDJPY,20251217,201900,89.88,89.88,89.88,89.88
NZDJPY,20251217,202000,89.88,89.88,89.88,89.88
NZDJPY,20251217,202100,89.88,89.89,89.88,89.88
NZDJPY,20251217,202200,89.89,89.89,89.89,89.89
NZDJPY,20251217,202300,89.89,89.89,89.89,89.89
NZDJPY,20251217,202400,89.90,89.90,89.90,89.90
NZDJPY,20251217,202500,89.90,89.90,89.90,89.90
NZDJPY,20251217,202600,89.90,89.90,89.88,89.88
NZDJPY,20251217,202700,89.89,89.89,89.88,89.88
NZDJPY,20251217,202800,89.88,89.88,89.88,89.88
NZDJPY,20251217,202900,89.88,89.88,89.88,89.88
NZDJPY,20251217,203000,89.88,89.88,89.88,89.88
NZDJPY,20251217,203100,89.88,89.88,89.88,89.88
NZDJPY,20251217,203200,89.89,89.89,89.89,89.89
NZDJPY,20251217,203300,89.89,89.89,89.89,89.89
NZDJPY,20251217,203400,89.89,89.89,89.88,89.88
NZDJPY,20251217,203500,89.88,89.88,89.88,89.88
NZDJPY,20251217,203600,89.87,89.87,89.87,89.87
NZDJPY,20251217,203700,89.87,89.87,89.87,89.87
NZDJPY,20251217,203800,89.87,89.87,89.86,89.86
NZDJPY,20251217,203900,89.86,89.86,89.86,89.86
NZDJPY,20251217,204000,89.86,89.87,89.86,89.87
NZDJPY,20251217,204100,89.88,89.88,89.88,89.88
NZDJPY,20251217,204200,89.88,89.88,89.88,89.88
NZDJPY,20251217,204300,89.88,89.89,89.88,89.89
NZDJPY,20251217,204400,89.90,89.90,89.89,89.89
NZDJPY,20251217,204500,89.89,89.89,89.88,89.88
NZDJPY,20251217,204600,89.88,89.88,89.88,89.88
NZDJPY,20251217,204700,89.88,89.88,89.88,89.88
NZDJPY,20251217,204800,89.87,89.87,89.86,89.86
NZDJPY,20251217,204900,89.87,89.87,89.86,89.86
NZDJPY,20251217,205000,89.86,89.86,89.86,89.86
NZDJPY,20251217,205100,89.87,89.87,89.85,89.86
NZDJPY,20251217,205200,89.85,89.85,89.85,89.85
NZDJPY,20251217,205300,89.85,89.85,89.84,89.85
NZDJPY,20251217,205400,89.86,89.86,89.86,89.86
NZDJPY,20251217,205500,89.86,89.86,89.86,89.86
NZDJPY,20251217,205600,89.86,89.86,89.86,89.86
NZDJPY,20251217,205700,89.85,89.87,89.85,89.87
NZDJPY,20251217,205800,89.87,89.87,89.87,89.87
NZDJPY,20251217,205900,89.87,89.87,89.87,89.87
NZDJPY,20251217,210000,89.87,89.87,89.87,89.87
NZDJPY,20251217,210100,89.88,89.88,89.87,89.87
NZDJPY,20251217,210200,89.87,89.88,89.87,89.88
NZDJPY,20251217,210300,89.87,89.87,89.87,89.87
NZDJPY,20251217,210400,89.87,89.87,89.87,89.87
NZDJPY,20251217,210500,89.87,89.87,89.87,89.87
NZDJPY,20251217,210600,89.87,89.87,89.87,89.87
NZDJPY,20251217,210700,89.87,89.87,89.86,89.86
NZDJPY,20251217,210800,89.87,89.87,89.87,89.87
NZDJPY,20251217,210900,89.87,89.87,89.87,89.87
NZDJPY,20251217,211000,89.87,89.87,89.87,89.87
NZDJPY,20251217,211100,89.87,89.88,89.87,89.87
NZDJPY,20251217,211200,89.87,89.88,89.87,89.88
NZDJPY,20251217,211300,89.87,89.88,89.87,89.88
NZDJPY,20251217,211400,89.88,89.89,89.88,89.89
NZDJPY,20251217,211500,89.90,89.90,89.90,89.90
NZDJPY,20251217,211600,89.90,89.90,89.90,89.90
NZDJPY,20251217,211700,89.90,89.90,89.90,89.90
NZDJPY,20251217,211800,89.90,89.90,89.90,89.90
NZDJPY,20251217,211900,89.90,89.90,89.90,89.90
NZDJPY,20251217,212000,89.93,89.94,89.93,89.94
NZDJPY,20251217,212100,89.94,89.94,89.94,89.94
NZDJPY,20251217,212200,89.93,89.93,89.93,89.93
NZDJPY,20251217,212300,89.92,89.93,89.92,89.93
NZDJPY,20251217,212400,89.93,89.93,89.92,89.92
NZDJPY,20251217,212500,89.92,89.93,89.92,89.93
NZDJPY,20251217,212600,89.93,89.93,89.93,89.93
NZDJPY,20251217,212700,89.91,89.92,89.90,89.92
NZDJPY,20251217,212800,89.92,89.92,89.92,89.92
NZDJPY,20251217,212900,89.92,89.92,89.92,89.92
NZDJPY,20251217,213000,89.92,89.92,89.92,89.92
NZDJPY,20251217,213100,89.91,89.92,89.91,89.92
NZDJPY,20251217,213200,89.92,89.92,89.92,89.92
NZDJPY,20251217,213300,89.93,89.93,89.93,89.93
NZDJPY,20251217,213400,89.93,89.94,89.93,89.94
NZDJPY,20251217,213500,89.95,89.95,89.95,89.95
NZDJPY,20251217,213600,89.94,89.94,89.93,89.93
NZDJPY,20251217,213700,89.93,89.93,89.93,89.93
NZDJPY,20251217,213800,89.93,89.93,89.93,89.93
NZDJPY,20251217,213900,89.94,89.94,89.93,89.93
NZDJPY,20251217,214000,89.93,89.94,89.93,89.94
NZDJPY,20251217,214100,89.94,89.94,89.94,89.94
NZDJPY,20251217,214200,89.94,89.94,89.94,89.94
NZDJPY,20251217,214300,89.94,89.94,89.94,89.94
NZDJPY,20251217,214400,89.94,89.94,89.94,89.94
NZDJPY,20251217,214500,89.94,89.94,89.94,89.94
NZDJPY,20251217,214600,89.95,89.96,89.95,89.96
NZDJPY,20251217,214700,89.95,89.95,89.94,89.94
NZDJPY,20251217,214800,89.95,89.96,89.95,89.95
NZDJPY,20251217,214900,89.95,89.96,89.95,89.96
NZDJPY,20251217,215000,89.97,89.97,89.97,89.97
NZDJPY,20251217,215100,89.98,89.99,89.98,89.99
NZDJPY,20251217,215200,89.98,89.98,89.97,89.97
NZDJPY,20251217,215300,89.98,89.98,89.96,89.96
NZDJPY,20251217,215400,89.97,89.97,89.96,89.96
NZDJPY,20251217,215500,89.97,89.97,89.96,89.96
NZDJPY,20251217,215600,89.94,89.94,89.93,89.93
NZDJPY,20251217,215700,89.93,89.93,89.92,89.92
NZDJPY,20251217,215800,89.92,89.92,89.92,89.92
NZDJPY,20251217,215900,89.91,89.91,89.90,89.90
NZDJPY,20251217,220000,89.90,89.90,89.90,89.90
NZDJPY,20251217,220100,89.90,89.91,89.90,89.91
NZDJPY,20251217,220200,89.92,89.92,89.91,89.92
NZDJPY,20251217,220300,89.91,89.92,89.91,89.92
NZDJPY,20251217,220400,89.92,89.92,89.92,89.92
NZDJPY,20251217,220500,89.91,89.91,89.90,89.90
NZDJPY,20251217,220600,89.90,89.90,89.90,89.90
NZDJPY,20251217,220700,89.90,89.90,89.90,89.90
NZDJPY,20251217,220800,89.90,89.90,89.90,89.90
NZDJPY,20251217,220900,89.90,89.90,89.90,89.90
NZDJPY,20251217,221000,89.90,89.90,89.90,89.90
NZDJPY,20251217,221100,89.92,89.92,89.92,89.92
NZDJPY,20251217,221200,89.92,89.92,89.92,89.92
NZDJPY,20251217,221300,89.92,89.92,89.92,89.92
NZDJPY,20251217,221400,89.92,89.93,89.92,89.93
NZDJPY,20251217,221500,89.93,89.93,89.93,89.93
NZDJPY,20251217,221600,89.93,89.93,89.93,89.93
NZDJPY,20251217,221700,89.93,89.93,89.93,89.93
NZDJPY,20251217,221800,89.92,89.92,89.92,89.92
NZDJPY,20251217,221900,89.92,89.92,89.92,89.92
NZDJPY,20251217,222000,89.92,89.92,89.92,89.92
NZDJPY,20251217,222100,89.92,89.92,89.92,89.92
NZDJPY,20251217,222200,89.92,89.92,89.92,89.92
NZDJPY,20251217,222300,89.92,89.92,89.92,89.92
NZDJPY,20251217,222400,89.92,89.93,89.92,89.93
NZDJPY,20251217,222500,89.93,89.93,89.93,89.93
NZDJPY,20251217,222600,89.94,89.94,89.94,89.94
NZDJPY,20251217,222700,89.94,89.94,89.94,89.94
NZDJPY,20251217,222800,89.94,89.94,89.94,89.94
NZDJPY,20251217,222900,89.94,89.94,89.92,89.92
NZDJPY,20251217,223000,89.91,89.91,89.91,89.91
NZDJPY,20251217,223100,89.91,89.92,89.91,89.92
NZDJPY,20251217,223200,89.92,89.92,89.92,89.92
NZDJPY,20251217,223300,89.92,89.92,89.92,89.92
NZDJPY,20251217,223400,89.92,89.92,89.92,89.92
NZDJPY,20251217,223500,89.92,89.92,89.92,89.92
NZDJPY,20251217,223600,89.91,89.91,89.91,89.91
NZDJPY,20251217,223700,89.91,89.91,89.90,89.90
NZDJPY,20251217,223800,89.90,89.90,89.90,89.90
NZDJPY,20251217,223900,89.91,89.93,89.91,89.93
NZDJPY,20251217,224000,89.93,89.93,89.93,89.93
NZDJPY,20251217,224100,89.93,89.93,89.93,89.93
NZDJPY,20251217,224200,89.93,89.93,89.93,89.93
NZDJPY,20251217,224300,89.93,89.94,89.93,89.94
NZDJPY,20251217,224400,89.93,89.93,89.93,89.93
NZDJPY,20251217,224500,89.92,89.92,89.91,89.92
NZDJPY,20251217,224600,89.93,90.00,89.93,89.98
NZDJPY,20251217,224700,89.99,89.99,89.99,89.99
NZDJPY,20251217,224800,89.99,89.99,89.99,89.99
NZDJPY,20251217,224900,89.99,89.99,89.98,89.98
NZDJPY,20251217,225000,89.98,89.98,89.98,89.98
NZDJPY,20251217,225100,89.97,89.97,89.96,89.96
NZDJPY,20251217,225200,89.95,89.95,89.92,89.92
NZDJPY,20251217,225300,89.90,89.91,89.90,89.91
NZDJPY,20251217,225400,89.91,89.91,89.91,89.91
NZDJPY,20251217,225500,89.90,89.90,89.90,89.90
NZDJPY,20251217,225600,89.90,89.90,89.89,89.89
NZDJPY,20251217,225700,89.88,89.89,89.88,89.89
NZDJPY,20251217,225800,89.88,89.88,89.88,89.88
NZDJPY,20251217,225900,89.88,89.88,89.87,89.87
NZDJPY,20251217,230000,89.87,89.87,89.87,89.87
NZDJPY,20251217,230100,89.88,89.88,89.87,89.87
NZDJPY,20251217,230200,89.86,89.86,89.85,89.85
NZDJPY,20251217,230300,89.85,89.85,89.85,89.85
NZDJPY,20251217,230400,89.85,89.85,89.85,89.85
NZDJPY,20251217,230500,89.85,89.85,89.85,89.85
NZDJPY,20251217,230600,89.85,89.85,89.85,89.85
NZDJPY,20251217,230700,89.85,89.85,89.85,89.85
NZDJPY,20251217,230800,89.85,89.85,89.85,89.85
NZDJPY,20251217,230900,89.85,89.85,89.85,89.85
NZDJPY,20251217,231000,89.85,89.85,89.84,89.84
NZDJPY,20251217,231100,89.84,89.84,89.84,89.84
NZDJPY,20251217,231200,89.84,89.84,89.84,89.84
NZDJPY,20251217,231300,89.83,89.83,89.83,89.83
NZDJPY,20251217,231400,89.83,89.83,89.83,89.83
NZDJPY,20251217,231500,89.82,89.82,89.80,89.80
NZDJPY,20251217,231600,89.81,89.82,89.81,89.82
NZDJPY,20251217,231700,89.81,89.81,89.81,89.81
NZDJPY,20251217,231800,89.80,89.80,89.79,89.80
NZDJPY,20251217,231900,89.79,89.79,89.79,89.79
NZDJPY,20251217,232000,89.79,89.79,89.79,89.79
NZDJPY,20251217,232100,89.79,89.79,89.79,89.79
NZDJPY,20251217,232200,89.79,89.79,89.79,89.79
NZDJPY,20251217,232300,89.79,89.79,89.79,89.79
NZDJPY,20251217,232400,89.80,89.81,89.80,89.81
NZDJPY,20251217,232500,89.80,89.81,89.80,89.81
NZDJPY,20251217,232600,89.81,89.81,89.80,89.80
NZDJPY,20251217,232700,89.80,89.80,89.80,89.80
NZDJPY,20251217,232800,89.79,89.79,89.79,89.79
NZDJPY,20251217,232900,89.79,89.79,89.79,89.79
NZDJPY,20251217,233000,89.79,89.79,89.79,89.79
NZDJPY,20251217,233100,89.79,89.82,89.79,89.82
NZDJPY,20251217,233200,89.81,89.82,89.81,89.82
NZDJPY,20251217,233300,89.82,89.82,89.82,89.82
NZDJPY,20251217,233400,89.82,89.83,89.82,89.83
NZDJPY,20251217,233500,89.83,89.83,89.83,89.83
NZDJPY,20251217,233600,89.85,89.88,89.85,89.85
NZDJPY,20251217,233700,89.85,89.85,89.83,89.83
NZDJPY,20251217,233800,89.83,89.83,89.83,89.83
NZDJPY,20251217,233900,89.83,89.83,89.83,89.83
NZDJPY,20251217,234000,89.83,89.83,89.83,89.83
NZDJPY,20251217,234100,89.83,89.83,89.83,89.83
NZDJPY,20251217,234200,89.83,89.83,89.83,89.83
NZDJPY,20251217,234300,89.83,89.83,89.82,89.82
NZDJPY,20251217,234400,89.82,89.82,89.82,89.82
NZDJPY,20251217,234500,89.83,89.83,89.82,89.82
NZDJPY,20251217,234600,89.82,89.82,89.82,89.82
NZDJPY,20251217,234700,89.82,89.82,89.82,89.82
NZDJPY,20251217,234800,89.81,89.82,89.81,89.82
NZDJPY,20251217,234900,89.81,89.81,89.81,89.81
NZDJPY,20251217,235000,89.81,89.81,89.81,89.81
NZDJPY,20251217,235100,89.81,89.81,89.81,89.81
NZDJPY,20251217,235200,89.81,89.82,89.81,89.82
NZDJPY,20251217,235300,89.82,89.82,89.82,89.82
NZDJPY,20251217,235400,89.81,89.81,89.81,89.81
NZDJPY,20251217,235500,89.81,89.81,89.81,89.81
NZDJPY,20251217,235600,89.81,89.81,89.80,89.80
NZDJPY,20251217,235700,89.79,89.79,89.79,89.79
NZDJPY,20251217,235800,89.79,89.79,89.79,89.79
NZDJPY,20251217,235900,89.80,89.80,89.77,89.77
NZDJPY,20251218,000000,89.78,89.78,89.78,89.78
XAUUSD,20251217,000100,4302.5,4302.6,4301.6,4301.6
XAUUSD,20251217,000200,4301.5,4303.3,4301.5,4303.3
XAUUSD,20251217,000300,4303.4,4303.5,4302.9,4303.5
XAUUSD,20251217,000400,4303.6,4304.4,4303.6,4304.2
XAUUSD,20251217,000500,4303.3,4303.5,4303.2,4303.4
XAUUSD,20251217,000600,4303.5,4303.5,4302.5,4302.5
XAUUSD,20251217,000700,4302.6,4303.4,4302.6,4303.3
XAUUSD,20251217,000800,4303.2,4303.3,4302.8,4303.0
XAUUSD,20251217,000900,4302.9,4302.9,4302.6,4302.6
XAUUSD,20251217,001000,4302.5,4303.1,4302.5,4303.1
XAUUSD,20251217,001100,4303.3,4303.9,4303.3,4303.9
XAUUSD,20251217,001200,4303.8,4304.5,4303.7,4304.5
XAUUSD,20251217,001300,4304.6,4304.6,4304.2,4304.2
XAUUSD,20251217,001400,4304.3,4304.3,4304.1,4304.1
XAUUSD,20251217,001500,4304.0,4304.0,4303.5,4303.9
XAUUSD,20251217,001600,4304.0,4304.8,4304.0,4304.8
XAUUSD,20251217,001700,4305.0,4305.4,4304.3,4304.3
XAUUSD,20251217,001800,4304.2,4305.2,4304.1,4305.2
XAUUSD,20251217,001900,4305.3,4305.5,4305.1,4305.5
XAUUSD,20251217,002000,4305.4,4305.9,4305.4,4305.9
XAUUSD,20251217,002100,4305.8,4306.9,4305.7,4306.0
XAUUSD,20251217,002200,4306.1,4306.2,4306.0,4306.0
XAUUSD,20251217,002300,4305.9,4305.9,4305.3,4305.7
XAUUSD,20251217,002400,4305.6,4305.6,4304.6,4304.8
XAUUSD,20251217,002500,4304.7,4305.2,4304.6,4305.2
XAUUSD,20251217,002600,4305.3,4305.5,4305.3,4305.4
XAUUSD,20251217,002700,4305.5,4306.0,4305.4,4305.4
XAUUSD,20251217,002800,4305.5,4305.7,4305.4,4305.4
XAUUSD,20251217,002900,4305.1,4305.6,4305.1,4305.5
XAUUSD,20251217,003000,4305.4,4306.3,4305.4,4306.2
XAUUSD,20251217,003100,4306.3,4306.3,4305.9,4306.0
XAUUSD,20251217,003200,4306.1,4306.1,4305.8,4306.1
XAUUSD,20251217,003300,4306.0,4306.0,4305.8,4305.8
XAUUSD,20251217,003400,4305.9,4306.0,4305.4,4305.4
XAUUSD,20251217,003500,4305.5,4305.6,4305.3,4305.6
XAUUSD,20251217,003600,4305.7,4306.0,4305.7,4306.0
XAUUSD,20251217,003700,4305.9,4305.9,4305.6,4305.7
XAUUSD,20251217,003800,4305.8,4306.3,4305.8,4306.3
XAUUSD,20251217,003900,4306.4,4306.7,4306.3,4306.7
XAUUSD,20251217,004000,4306.9,4307.0,4306.8,4307.0
XAUUSD,20251217,004100,4307.1,4307.1,4306.6,4306.8
XAUUSD,20251217,004200,4306.7,4306.8,4305.5,4306.8
XAUUSD,20251217,004300,4307.0,4308.1,4306.9,4308.0
XAUUSD,20251217,004400,4308.1,4308.1,4307.2,4307.5
XAUUSD,20251217,004500,4307.4,4307.5,4307.3,4307.4
XAUUSD,20251217,004600,4307.3,4308.5,4307.3,4308.3
XAUUSD,20251217,004700,4308.2,4308.2,4306.9,4307.0
XAUUSD,20251217,004800,4306.9,4307.8,4306.9,4307.6
XAUUSD,20251217,004900,4307.7,4308.9,4307.7,4308.7
XAUUSD,20251217,005000,4308.6,4308.7,4308.6,4308.7
XAUUSD,20251217,005100,4308.8,4308.9,4308.3,4308.3
XAUUSD,20251217,005200,4308.4,4308.6,4307.9,4308.1
XAUUSD,20251217,005300,4308.2,4308.6,4308.2,4308.6
XAUUSD,20251217,005400,4308.5,4308.6,4307.9,4308.0
XAUUSD,20251217,005500,4308.1,4308.2,4307.9,4308.0
XAUUSD,20251217,005600,4308.1,4308.3,4307.8,4307.9
XAUUSD,20251217,005700,4307.8,4307.9,4307.6,4307.6
XAUUSD,20251217,005800,4307.5,4307.5,4307.3,4307.3
XAUUSD,20251217,005900,4307.2,4307.6,4307.1,4307.5
XAUUSD,20251217,010000,4307.6,4307.6,4307.4,4307.6
XAUUSD,20251217,010100,4307.5,4308.1,4307.2,4308.1
XAUUSD,20251217,010200,4308.2,4308.9,4308.2,4308.7
XAUUSD,20251217,010300,4308.8,4309.7,4308.8,4309.5
XAUUSD,20251217,010400,4309.6,4309.9,4309.5,4309.9
XAUUSD,20251217,010500,4310.0,4310.4,4309.9,4310.0
XAUUSD,20251217,010600,4310.3,4310.8,4310.3,4310.5
XAUUSD,20251217,010700,4310.3,4310.6,4310.2,4310.3
XAUUSD,20251217,010800,4310.4,4310.5,4310.4,4310.4
XAUUSD,20251217,010900,4310.5,4311.2,4310.5,4311.1
XAUUSD,20251217,011000,4311.2,4311.9,4310.9,4311.9
XAUUSD,20251217,011100,4311.8,4312.3,4311.7,4312.2
XAUUSD,20251217,011200,4312.0,4312.7,4311.8,4312.4
XAUUSD,20251217,011300,4312.5,4312.8,4312.5,4312.5
XAUUSD,20251217,011400,4312.4,4312.8,4311.8,4312.8
XAUUSD,20251217,011500,4312.9,4312.9,4312.3,4312.3
XAUUSD,20251217,011600,4312.4,4312.4,4312.0,4312.4
XAUUSD,20251217,011700,4312.5,4312.8,4312.3,4312.5
XAUUSD,20251217,011800,4312.6,4313.6,4312.4,4313.6
XAUUSD,20251217,011900,4313.7,4314.0,4313.6,4314.0
XAUUSD,20251217,012000,4313.9,4314.3,4313.4,4314.0
XAUUSD,20251217,012100,4313.9,4314.6,4313.7,4314.4
XAUUSD,20251217,012200,4314.3,4314.3,4312.7,4313.1
XAUUSD,20251217,012300,4313.2,4314.4,4313.2,4314.4
XAUUSD,20251217,012400,4314.3,4314.3,4313.8,4314.2
XAUUSD,20251217,012500,4314.1,4314.7,4314.1,4314.7
XAUUSD,20251217,012600,4314.6,4314.7,4314.2,4314.2
XAUUSD,20251217,012700,4314.1,4314.2,4313.8,4314.0
XAUUSD,20251217,012800,4313.9,4314.2,4313.8,4314.2
XAUUSD,20251217,012900,4314.3,4314.4,4313.5,4313.9
XAUUSD,20251217,013000,4313.8,4313.8,4313.2,4313.2
XAUUSD,20251217,013100,4313.3,4313.3,4312.2,4312.2
XAUUSD,20251217,013200,4312.3,4312.3,4311.1,4311.2
XAUUSD,20251217,013300,4311.1,4312.0,4311.1,4312.0
XAUUSD,20251217,013400,4311.9,4311.9,4311.4,4311.6
XAUUSD,20251217,013500,4311.7,4311.9,4311.5,4311.8
XAUUSD,20251217,013600,4311.7,4311.8,4311.5,4311.6
XAUUSD,20251217,013700,4311.5,4312.2,4311.2,4312.2
XAUUSD,20251217,013800,4312.3,4313.1,4312.2,4313.1
XAUUSD,20251217,013900,4313.2,4313.6,4313.2,4313.4
XAUUSD,20251217,014000,4313.5,4314.0,4313.3,4313.3
XAUUSD,20251217,014100,4313.2,4313.2,4312.8,4312.8
XAUUSD,20251217,014200,4312.7,4312.8,4312.4,4312.8
XAUUSD,20251217,014300,4312.9,4313.1,4312.9,4312.9
XAUUSD,20251217,014400,4312.7,4312.7,4312.4,4312.6
XAUUSD,20251217,014500,4312.5,4312.6,4312.2,4312.2
XAUUSD,20251217,014600,4312.3,4312.3,4311.7,4312.0
XAUUSD,20251217,014700,4312.2,4312.2,4311.6,4311.8
XAUUSD,20251217,014800,4311.9,4312.5,4311.9,4312.5
XAUUSD,20251217,014900,4312.6,4312.7,4312.2,4312.5
XAUUSD,20251217,015000,4312.6,4313.5,4312.6,4313.4
XAUUSD,20251217,015100,4313.3,4313.8,4313.2,4313.8
XAUUSD,20251217,015200,4313.9,4313.9,4313.4,4313.6
XAUUSD,20251217,015300,4313.7,4314.1,4313.6,4314.1
XAUUSD,20251217,015400,4314.0,4314.0,4313.7,4313.8
XAUUSD,20251217,015500,4313.7,4313.9,4313.5,4313.6
XAUUSD,20251217,015600,4313.5,4313.5,4312.5,4313.1
XAUUSD,20251217,015700,4313.3,4313.8,4313.3,4313.8
XAUUSD,20251217,015800,4313.7,4313.8,4313.3,4313.6
XAUUSD,20251217,015900,4313.7,4313.8,4313.4,4313.5
XAUUSD,20251217,020000,4313.4,4313.4,4312.9,4313.2
XAUUSD,20251217,020100,4313.4,4315.7,4313.1,4315.3
XAUUSD,20251217,020200,4315.4,4316.1,4312.6,4312.6
XAUUSD,20251217,020300,4312.9,4314.3,4312.6,4312.9
XAUUSD,20251217,020400,4313.0,4314.2,4311.3,4314.2
XAUUSD,20251217,020500,4314.7,4315.6,4314.0,4315.6
XAUUSD,20251217,020600,4315.4,4316.7,4315.3,4315.7
XAUUSD,20251217,020700,4315.6,4315.6,4314.0,4314.0
XAUUSD,20251217,020800,4313.8,4315.5,4313.4,4314.6
XAUUSD,20251217,020900,4314.7,4314.7,4313.7,4313.7
XAUUSD,20251217,021000,4313.8,4317.2,4313.8,4316.2
XAUUSD,20251217,021100,4316.3,4316.8,4315.8,4316.5
XAUUSD,20251217,021200,4316.6,4318.5,4316.2,4318.4
XAUUSD,20251217,021300,4318.6,4320.0,4318.3,4319.7
XAUUSD,20251217,021400,4319.6,4319.6,4317.5,4317.5
XAUUSD,20251217,021500,4317.6,4317.9,4316.9,4317.9
XAUUSD,20251217,021600,4317.7,4318.0,4316.3,4316.8
XAUUSD,20251217,021700,4316.9,4318.9,4316.7,4318.8
XAUUSD,20251217,021800,4318.9,4319.3,4317.7,4317.7
XAUUSD,20251217,021900,4317.3,4318.0,4317.1,4317.3
XAUUSD,20251217,022000,4317.0,4317.4,4316.4,4316.5
XAUUSD,20251217,022100,4316.3,4316.3,4314.5,4314.5
XAUUSD,20251217,022200,4314.6,4317.3,4314.6,4317.2
XAUUSD,20251217,022300,4317.4,4317.4,4315.7,4315.8
XAUUSD,20251217,022400,4315.9,4316.1,4314.9,4315.3
XAUUSD,20251217,022500,4315.2,4315.7,4314.4,4314.9
XAUUSD,20251217,022600,4315.0,4315.2,4314.1,4314.3
XAUUSD,20251217,022700,4314.1,4315.2,4313.3,4315.2
XAUUSD,20251217,022800,4315.1,4315.9,4314.8,4315.9
XAUUSD,20251217,022900,4316.1,4317.0,4315.9,4316.2
XAUUSD,20251217,023000,4316.0,4316.8,4315.9,4316.8
XAUUSD,20251217,023100,4316.9,4317.7,4316.1,4316.6
XAUUSD,20251217,023200,4316.9,4318.0,4316.6,4318.0
XAUUSD,20251217,023300,4317.7,4319.2,4317.6,4319.2
XAUUSD,20251217,023400,4319.3,4320.9,4319.2,4320.0
XAUUSD,20251217,023500,4319.8,4321.8,4319.3,4321.7
XAUUSD,20251217,023600,4322.0,4324.5,4321.0,4324.3
XAUUSD,20251217,023700,4324.1,4324.4,4323.5,4323.8
XAUUSD,20251217,023800,4324.0,4324.7,4322.4,4324.2
XAUUSD,20251217,023900,4323.9,4325.0,4323.5,4324.5
XAUUSD,20251217,024000,4324.3,4324.3,4321.5,4321.5
XAUUSD,20251217,024100,4321.6,4322.7,4320.7,4321.8
XAUUSD,20251217,024200,4321.9,4323.1,4321.7,4322.9
XAUUSD,20251217,024300,4323.4,4324.2,4323.3,4323.4
XAUUSD,20251217,024400,4323.3,4324.2,4323.0,4323.3
XAUUSD,20251217,024500,4323.4,4324.0,4322.9,4322.9
XAUUSD,20251217,024600,4322.8,4323.4,4322.8,4323.2
XAUUSD,20251217,024700,4323.1,4325.2,4322.6,4325.1
XAUUSD,20251217,024800,4325.0,4325.0,4323.2,4323.2
XAUUSD,20251217,024900,4323.0,4323.0,4322.1,4322.9
XAUUSD,20251217,025000,4323.0,4324.4,4323.0,4323.1
XAUUSD,20251217,025100,4323.0,4324.6,4322.8,4324.6
XAUUSD,20251217,025200,4324.7,4325.0,4324.0,4325.0
XAUUSD,20251217,025300,4324.9,4325.4,4324.4,4325.4
XAUUSD,20251217,025400,4325.3,4325.3,4324.0,4324.9
XAUUSD,20251217,025500,4324.8,4325.4,4324.7,4325.0
XAUUSD,20251217,025600,4325.1,4326.2,4324.8,4324.9
XAUUSD,20251217,025700,4324.7,4325.7,4324.6,4325.4
XAUUSD,20251217,025800,4325.3,4325.5,4324.2,4324.2
XAUUSD,20251217,025900,4324.3,4326.0,4324.3,4325.9
XAUUSD,20251217,030000,4326.0,4326.5,4326.0,4326.5
XAUUSD,20251217,030100,4326.6,4327.5,4325.6,4326.8
XAUUSD,20251217,030200,4326.6,4326.6,4324.5,4325.5
XAUUSD,20251217,030300,4325.4,4327.0,4325.4,4326.4
XAUUSD,20251217,030400,4326.1,4326.2,4323.3,4323.5
XAUUSD,20251217,030500,4323.4,4323.4,4321.8,4322.6
XAUUSD,20251217,030600,4323.1,4323.3,4321.7,4322.6
XAUUSD,20251217,030700,4322.7,4323.1,4321.3,4321.8
XAUUSD,20251217,030800,4321.5,4321.8,4321.1,4321.5
XAUUSD,20251217,030900,4321.6,4321.9,4318.5,4318.7
XAUUSD,20251217,031000,4318.8,4319.5,4318.2,4318.9
XAUUSD,20251217,031100,4319.3,4321.0,4318.8,4321.0
XAUUSD,20251217,031200,4321.1,4322.1,4321.0,4321.6
XAUUSD,20251217,031300,4321.5,4322.0,4321.1,4321.2
XAUUSD,20251217,031400,4321.3,4321.3,4320.0,4320.7
XAUUSD,20251217,031500,4320.6,4320.6,4319.7,4320.0
XAUUSD,20251217,031600,4320.1,4320.6,4319.8,4320.1
XAUUSD,20251217,031700,4320.0,4320.8,4319.6,4320.8
XAUUSD,20251217,031800,4320.9,4321.8,4320.6,4321.7
XAUUSD,20251217,031900,4321.8,4323.1,4321.8,4323.0
XAUUSD,20251217,032000,4323.1,4323.5,4322.5,4322.5
XAUUSD,20251217,032100,4322.6,4322.6,4321.5,4321.8
XAUUSD,20251217,032200,4321.9,4322.0,4320.8,4320.8
XAUUSD,20251217,032300,4320.6,4320.7,4320.3,4320.6
XAUUSD,20251217,032400,4320.7,4321.7,4320.6,4321.5
XAUUSD,20251217,032500,4321.8,4321.8,4320.8,4321.0
XAUUSD,20251217,032600,4321.1,4321.1,4320.5,4320.6
XAUUSD,20251217,032700,4320.7,4321.4,4320.5,4320.8
XAUUSD,20251217,032800,4320.9,4321.3,4319.4,4319.4
XAUUSD,20251217,032900,4319.5,4320.3,4319.5,4320.0
XAUUSD,20251217,033000,4319.9,4320.3,4319.4,4320.3
XAUUSD,20251217,033100,4320.5,4322.3,4320.5,4322.3
XAUUSD,20251217,033200,4322.4,4322.7,4320.1,4320.2
XAUUSD,20251217,033300,4320.1,4320.1,4317.3,4318.4
XAUUSD,20251217,033400,4318.2,4318.5,4317.3,4317.9
XAUUSD,20251217,033500,4317.7,4317.9,4316.9,4317.2
XAUUSD,20251217,033600,4317.1,4317.6,4316.0,4316.1
XAUUSD,20251217,033700,4316.0,4316.2,4314.5,4314.8
XAUUSD,20251217,033800,4314.7,4316.8,4314.1,4316.6
XAUUSD,20251217,033900,4316.5,4318.1,4316.5,4317.6
XAUUSD,20251217,034000,4317.5,4319.3,4317.2,4319.2
XAUUSD,20251217,034100,4319.4,4319.5,4318.6,4318.7
XAUUSD,20251217,034200,4318.8,4318.8,4316.2,4316.5
XAUUSD,20251217,034300,4316.6,4316.9,4316.4,4316.5
XAUUSD,20251217,034400,4316.7,4316.7,4315.6,4316.5
XAUUSD,20251217,034500,4316.3,4316.4,4315.5,4316.4
XAUUSD,20251217,034600,4316.5,4316.6,4315.4,4315.7
XAUUSD,20251217,034700,4315.8,4316.2,4315.8,4316.2
XAUUSD,20251217,034800,4316.1,4316.1,4314.0,4314.0
XAUUSD,20251217,034900,4313.9,4314.6,4313.5,4314.6
XAUUSD,20251217,035000,4314.7,4315.8,4314.3,4315.3
XAUUSD,20251217,035100,4315.1,4315.2,4314.2,4315.2
XAUUSD,20251217,035200,4315.3,4315.3,4313.5,4313.6
XAUUSD,20251217,035300,4313.2,4313.4,4312.5,4312.8
XAUUSD,20251217,035400,4312.7,4312.9,4311.3,4311.6
XAUUSD,20251217,035500,4311.5,4312.9,4311.5,4312.9
XAUUSD,20251217,035600,4312.8,4313.1,4312.4,4312.4
XAUUSD,20251217,035700,4312.6,4312.6,4311.2,4312.5
XAUUSD,20251217,035800,4312.6,4312.8,4312.1,4312.4
XAUUSD,20251217,035900,4312.5,4313.0,4312.2,4312.6
XAUUSD,20251217,040000,4312.5,4314.6,4312.2,4314.1
XAUUSD,20251217,040100,4314.2,4316.2,4314.2,4316.2
XAUUSD,20251217,040200,4316.3,4318.7,4316.3,4318.6
XAUUSD,20251217,040300,4318.9,4319.9,4318.4,4319.8
XAUUSD,20251217,040400,4319.6,4319.6,4317.2,4318.0
XAUUSD,20251217,040500,4318.1,4318.5,4317.4,4318.4
XAUUSD,20251217,040600,4318.3,4318.8,4316.8,4317.5
XAUUSD,20251217,040700,4317.6,4319.3,4317.3,4319.3
XAUUSD,20251217,040800,4319.2,4319.2,4317.6,4317.6
XAUUSD,20251217,040900,4317.7,4318.2,4315.5,4315.8
XAUUSD,20251217,041000,4315.4,4315.5,4314.0,4314.1
XAUUSD,20251217,041100,4314.2,4314.8,4313.2,4314.3
XAUUSD,20251217,041200,4314.4,4314.4,4313.1,4313.4
XAUUSD,20251217,041300,4313.3,4313.7,4312.5,4313.3
XAUUSD,20251217,041400,4313.4,4314.6,4313.3,4314.4
XAUUSD,20251217,041500,4314.6,4315.7,4314.6,4315.2
XAUUSD,20251217,041600,4315.1,4315.9,4314.4,4315.9
XAUUSD,20251217,041700,4315.8,4317.2,4315.8,4317.0
XAUUSD,20251217,041800,4317.1,4317.6,4316.9,4317.5
XAUUSD,20251217,041900,4317.6,4317.9,4316.7,4316.7
XAUUSD,20251217,042000,4316.8,4317.4,4316.6,4317.0
XAUUSD,20251217,042100,4317.2,4318.0,4316.9,4317.9
XAUUSD,20251217,042200,4318.0,4318.3,4317.2,4318.2
XAUUSD,20251217,042300,4318.3,4319.2,4318.3,4319.1
XAUUSD,20251217,042400,4319.0,4319.0,4317.5,4317.8
XAUUSD,20251217,042500,4317.7,4317.9,4317.1,4317.4
XAUUSD,20251217,042600,4317.5,4318.6,4317.5,4318.5
XAUUSD,20251217,042700,4318.6,4318.6,4317.3,4317.4
XAUUSD,20251217,042800,4317.3,4317.9,4317.1,4317.5
XAUUSD,20251217,042900,4317.4,4317.5,4317.1,4317.3
XAUUSD,20251217,043000,4317.2,4319.2,4317.2,4319.0
XAUUSD,20251217,043100,4318.8,4318.8,4318.2,4318.7
XAUUSD,20251217,043200,4318.8,4319.8,4318.6,4319.1
XAUUSD,20251217,043300,4319.0,4319.6,4318.7,4319.6
XAUUSD,20251217,043400,4319.7,4320.9,4319.7,4320.2
XAUUSD,20251217,043500,4320.1,4320.9,4320.1,4320.6
XAUUSD,20251217,043600,4320.5,4320.8,4320.1,4320.6
XAUUSD,20251217,043700,4320.7,4321.2,4320.1,4320.5
XAUUSD,20251217,043800,4320.6,4321.4,4320.4,4321.2
XAUUSD,20251217,043900,4321.3,4321.5,4320.4,4320.5
XAUUSD,20251217,044000,4320.4,4320.6,4320.2,4320.3
XAUUSD,20251217,044100,4320.5,4321.6,4320.2,4321.5
XAUUSD,20251217,044200,4321.6,4321.9,4321.6,4321.6
XAUUSD,20251217,044300,4321.7,4323.3,4321.7,4323.2
XAUUSD,20251217,044400,4323.3,4323.3,4321.9,4321.9
XAUUSD,20251217,044500,4321.8,4322.0,4321.2,4321.4
XAUUSD,20251217,044600,4321.3,4321.9,4321.2,4321.9
XAUUSD,20251217,044700,4322.0,4322.1,4321.6,4321.7
XAUUSD,20251217,044800,4321.8,4324.0,4321.8,4323.8
XAUUSD,20251217,044900,4324.0,4324.5,4324.0,4324.4
XAUUSD,20251217,045000,4324.3,4324.9,4322.7,4322.7
XAUUSD,20251217,045100,4322.8,4322.9,4322.2,4322.9
XAUUSD,20251217,045200,4323.0,4323.1,4322.1,4322.1
XAUUSD,20251217,045300,4322.0,4322.3,4321.7,4322.3
XAUUSD,20251217,045400,4322.2,4322.6,4321.7,4322.3
XAUUSD,20251217,045500,4322.2,4323.3,4321.8,4322.9
XAUUSD,20251217,045600,4323.0,4323.8,4323.0,4323.0
XAUUSD,20251217,045700,4323.1,4323.7,4322.9,4322.9
XAUUSD,20251217,045800,4322.7,4323.3,4322.6,4323.3
XAUUSD,20251217,045900,4323.2,4323.5,4322.9,4323.5
XAUUSD,20251217,050000,4323.6,4323.9,4323.2,4323.3
XAUUSD,20251217,050100,4323.4,4324.1,4322.9,4324.1
XAUUSD,20251217,050200,4324.0,4324.2,4323.4,4323.6
XAUUSD,20251217,050300,4323.5,4323.6,4322.3,4322.3
XAUUSD,20251217,050400,4322.4,4322.6,4322.3,4322.5
XAUUSD,20251217,050500,4322.4,4322.4,4321.0,4321.9
XAUUSD,20251217,050600,4322.0,4322.2,4321.2,4322.1
XAUUSD,20251217,050700,4322.0,4322.6,4322.0,4322.6
XAUUSD,20251217,050800,4322.7,4323.0,4322.6,4322.8
XAUUSD,20251217,050900,4322.7,4322.7,4321.7,4322.6
XAUUSD,20251217,051000,4322.9,4323.3,4322.6,4323.3
XAUUSD,20251217,051100,4323.4,4323.6,4323.2,4323.6
XAUUSD,20251217,051200,4323.7,4323.9,4323.3,4323.7
XAUUSD,20251217,051300,4323.8,4325.7,4323.8,4325.2
XAUUSD,20251217,051400,4325.1,4325.1,4324.0,4324.5
XAUUSD,20251217,051500,4324.6,4324.6,4323.6,4324.3
XAUUSD,20251217,051600,4324.4,4324.7,4323.8,4324.0
XAUUSD,20251217,051700,4324.1,4324.1,4322.9,4322.9
XAUUSD,20251217,051800,4322.8,4323.7,4322.8,4323.6
XAUUSD,20251217,051900,4323.7,4324.1,4323.6,4323.6
XAUUSD,20251217,052000,4323.5,4323.9,4323.4,4323.9
XAUUSD,20251217,052100,4324.0,4324.1,4323.3,4323.3
XAUUSD,20251217,052200,4323.4,4323.5,4322.7,4322.8
XAUUSD,20251217,052300,4322.7,4322.7,4322.1,4322.1
XAUUSD,20251217,052400,4322.2,4323.8,4322.1,4323.8
XAUUSD,20251217,052500,4323.7,4323.9,4322.9,4323.9
XAUUSD,20251217,052600,4324.0,4324.2,4323.8,4323.8
XAUUSD,20251217,052700,4323.7,4323.7,4323.3,4323.4
XAUUSD,20251217,052800,4323.5,4323.8,4323.2,4323.2
XAUUSD,20251217,052900,4323.3,4323.3,4322.1,4322.5
XAUUSD,20251217,053000,4322.4,4322.6,4322.2,4322.5
XAUUSD,20251217,053100,4322.4,4322.7,4321.4,4321.6
XAUUSD,20251217,053200,4321.7,4321.9,4321.3,4321.6
XAUUSD,20251217,053300,4321.7,4322.0,4321.3,4322.0
XAUUSD,20251217,053400,4322.1,4322.1,4321.1,4321.1
XAUUSD,20251217,053500,4321.0,4321.0,4320.6,4320.8
XAUUSD,20251217,053600,4320.7,4321.3,4320.5,4320.6
XAUUSD,20251217,053700,4320.7,4320.9,4320.7,4320.9
XAUUSD,20251217,053800,4321.0,4322.9,4321.0,4322.9
XAUUSD,20251217,053900,4323.1,4326.4,4323.1,4325.8
XAUUSD,20251217,054000,4326.4,4327.9,4326.3,4327.0
XAUUSD,20251217,054100,4326.8,4327.4,4326.4,4327.4
XAUUSD,20251217,054200,4327.5,4328.1,4326.9,4328.1
XAUUSD,20251217,054300,4327.8,4329.8,4327.8,4328.6
XAUUSD,20251217,054400,4328.7,4329.2,4328.3,4329.2
XAUUSD,20251217,054500,4329.3,4329.4,4328.8,4329.4
XAUUSD,20251217,054600,4329.5,4330.8,4329.3,4330.2
XAUUSD,20251217,054700,4330.1,4330.1,4328.5,4328.9
XAUUSD,20251217,054800,4329.0,4329.2,4328.3,4329.1
XAUUSD,20251217,054900,4329.2,4329.4,4328.6,4328.8
XAUUSD,20251217,055000,4328.9,4329.1,4328.3,4328.5
XAUUSD,20251217,055100,4328.6,4329.2,4328.5,4328.7
XAUUSD,20251217,055200,4328.6,4330.0,4328.5,4329.7
XAUUSD,20251217,055300,4329.9,4330.0,4329.1,4329.4
XAUUSD,20251217,055400,4329.5,4330.0,4329.2,4329.9
XAUUSD,20251217,055500,4329.8,4330.6,4329.8,4330.5
XAUUSD,20251217,055600,4330.6,4331.2,4330.4,4330.5
XAUUSD,20251217,055700,4330.7,4330.8,4329.9,4330.1
XAUUSD,20251217,055800,4330.2,4330.5,4330.1,4330.2
XAUUSD,20251217,055900,4330.1,4330.4,4329.4,4330.1
XAUUSD,20251217,060000,4330.0,4330.0,4329.5,4329.5
XAUUSD,20251217,060100,4329.6,4331.0,4329.4,4330.6
XAUUSD,20251217,060200,4330.4,4330.4,4328.5,4328.5
XAUUSD,20251217,060300,4328.4,4329.0,4328.3,4328.8
XAUUSD,20251217,060400,4328.9,4328.9,4328.2,4328.3
XAUUSD,20251217,060500,4328.2,4329.1,4327.9,4328.8
XAUUSD,20251217,060600,4328.7,4329.7,4328.7,4328.9
XAUUSD,20251217,060700,4329.0,4330.1,4328.7,4330.1
XAUUSD,20251217,060800,4330.0,4330.0,4328.1,4328.2
XAUUSD,20251217,060900,4328.5,4329.0,4328.5,4328.8
XAUUSD,20251217,061000,4328.7,4332.3,4328.4,4332.1
XAUUSD,20251217,061100,4331.5,4332.0,4330.7,4332.0
XAUUSD,20251217,061200,4332.2,4334.2,4332.0,4332.5
XAUUSD,20251217,061300,4332.4,4332.8,4331.8,4332.8
XAUUSD,20251217,061400,4333.0,4333.0,4332.0,4332.3
XAUUSD,20251217,061500,4332.4,4332.8,4331.9,4332.5
XAUUSD,20251217,061600,4332.4,4332.5,4331.7,4332.2
XAUUSD,20251217,061700,4332.3,4332.8,4331.8,4332.8
XAUUSD,20251217,061800,4332.9,4333.6,4332.5,4333.6
XAUUSD,20251217,061900,4333.5,4333.5,4331.8,4332.2
XAUUSD,20251217,062000,4332.4,4333.0,4332.2,4332.9
XAUUSD,20251217,062100,4332.8,4333.3,4332.5,4333.2
XAUUSD,20251217,062200,4333.1,4334.0,4333.1,4333.9
XAUUSD,20251217,062300,4334.1,4334.8,4333.8,4334.8
XAUUSD,20251217,062400,4334.9,4337.5,4334.7,4335.7
XAUUSD,20251217,062500,4335.9,4336.6,4335.8,4336.0
XAUUSD,20251217,062600,4335.9,4336.0,4334.8,4335.1
XAUUSD,20251217,062700,4335.0,4335.6,4334.1,4334.2
XAUUSD,20251217,062800,4334.3,4334.4,4333.0,4333.0
XAUUSD,20251217,062900,4333.1,4333.2,4331.1,4331.7
XAUUSD,20251217,063000,4332.0,4332.0,4330.5,4330.9
XAUUSD,20251217,063100,4330.8,4333.6,4330.8,4333.6
XAUUSD,20251217,063200,4333.4,4334.3,4332.6,4333.0
XAUUSD,20251217,063300,4332.9,4333.2,4331.4,4331.8
XAUUSD,20251217,063400,4332.0,4333.1,4331.9,4333.1
XAUUSD,20251217,063500,4333.3,4333.6,4332.7,4333.2
XAUUSD,20251217,063600,4333.3,4336.4,4333.2,4336.3
XAUUSD,20251217,063700,4336.2,4336.3,4335.5,4335.5
XAUUSD,20251217,063800,4335.3,4336.2,4334.8,4336.2
XAUUSD,20251217,063900,4336.1,4338.7,4336.1,4338.1
XAUUSD,20251217,064000,4338.0,4338.5,4337.6,4338.1
XAUUSD,20251217,064100,4337.9,4339.2,4337.2,4337.6
XAUUSD,20251217,064200,4337.5,4337.6,4335.9,4336.6
XAUUSD,20251217,064300,4336.7,4337.8,4336.7,4337.4
XAUUSD,20251217,064400,4337.3,4339.5,4336.9,4338.8
XAUUSD,20251217,064500,4339.0,4339.0,4337.9,4338.1
XAUUSD,20251217,064600,4338.2,4339.3,4338.2,4338.6
XAUUSD,20251217,064700,4338.7,4339.8,4338.7,4339.3
XAUUSD,20251217,064800,4339.4,4340.6,4339.4,4340.4
XAUUSD,20251217,064900,4340.5,4342.1,4340.5,4340.6
XAUUSD,20251217,065000,4340.5,4340.5,4338.4,4338.4
XAUUSD,20251217,065100,4338.1,4338.3,4337.7,4337.7
XAUUSD,20251217,065200,4337.4,4337.5,4337.0,4337.3
XAUUSD,20251217,065300,4337.4,4338.2,4337.0,4337.1
XAUUSD,20251217,065400,4337.5,4337.6,4336.3,4336.3
XAUUSD,20251217,065500,4336.4,4337.1,4335.5,4336.5
XAUUSD,20251217,065600,4336.4,4336.7,4334.8,4334.9
XAUUSD,20251217,065700,4335.0,4336.5,4334.7,4336.0
XAUUSD,20251217,065800,4336.1,4336.9,4336.0,4336.2
XAUUSD,20251217,065900,4336.3,4336.3,4334.7,4334.7
XAUUSD,20251217,070000,4334.6,4334.6,4333.4,4333.7
XAUUSD,20251217,070100,4333.8,4335.4,4333.8,4334.5
XAUUSD,20251217,070200,4334.0,4335.1,4334.0,4334.5
XAUUSD,20251217,070300,4334.4,4334.5,4331.5,4332.1
XAUUSD,20251217,070400,4332.0,4334.2,4332.0,4334.1
XAUUSD,20251217,070500,4334.2,4334.4,4333.3,4333.3
XAUUSD,20251217,070600,4333.5,4334.6,4333.3,4334.5
XAUUSD,20251217,070700,4334.4,4335.1,4333.8,4334.1
XAUUSD,20251217,070800,4334.0,4334.8,4333.3,4334.8
XAUUSD,20251217,070900,4334.9,4335.5,4334.4,4334.8
XAUUSD,20251217,071000,4334.7,4336.3,4334.7,4335.4
XAUUSD,20251217,071100,4335.5,4336.8,4335.1,4336.2
XAUUSD,20251217,071200,4336.5,4337.0,4336.2,4336.5
XAUUSD,20251217,071300,4336.6,4337.4,4336.5,4336.7
XAUUSD,20251217,071400,4336.8,4336.8,4334.7,4335.5
XAUUSD,20251217,071500,4335.4,4336.6,4335.4,4336.4
XAUUSD,20251217,071600,4336.6,4336.8,4335.9,4336.7
XAUUSD,20251217,071700,4336.6,4336.6,4334.9,4335.1
XAUUSD,20251217,071800,4335.4,4335.4,4334.4,4335.2
XAUUSD,20251217,071900,4335.1,4336.2,4335.1,4336.0
XAUUSD,20251217,072000,4335.9,4335.9,4335.2,4335.3
XAUUSD,20251217,072100,4335.2,4335.2,4334.6,4334.8
XAUUSD,20251217,072200,4335.1,4335.1,4331.2,4331.2
XAUUSD,20251217,072300,4331.4,4331.5,4330.4,4331.5
XAUUSD,20251217,072400,4331.4,4331.7,4330.6,4331.2
XAUUSD,20251217,072500,4331.1,4333.2,4331.1,4332.5
XAUUSD,20251217,072600,4332.3,4332.4,4331.2,4331.6
XAUUSD,20251217,072700,4331.5,4331.6,4330.8,4331.4
XAUUSD,20251217,072800,4331.5,4332.0,4331.2,4331.3
XAUUSD,20251217,072900,4331.2,4332.4,4331.2,4331.9
XAUUSD,20251217,073000,4332.2,4332.5,4331.8,4332.3
XAUUSD,20251217,073100,4332.2,4332.8,4331.2,4331.2
XAUUSD,20251217,073200,4331.3,4331.3,4328.6,4328.7
XAUUSD,20251217,073300,4328.6,4329.1,4327.5,4328.1
XAUUSD,20251217,073400,4328.2,4329.8,4328.2,4329.7
XAUUSD,20251217,073500,4329.4,4329.5,4328.6,4328.8
XAUUSD,20251217,073600,4328.7,4329.0,4327.8,4327.9
XAUUSD,20251217,073700,4328.0,4329.3,4328.0,4328.5
XAUUSD,20251217,073800,4328.4,4330.0,4328.1,4330.0
XAUUSD,20251217,073900,4330.5,4330.5,4329.7,4329.9
XAUUSD,20251217,074000,4329.8,4329.8,4327.1,4327.1
XAUUSD,20251217,074100,4327.2,4328.2,4327.1,4328.2
XAUUSD,20251217,074200,4328.1,4329.1,4328.0,4328.6
XAUUSD,20251217,074300,4328.5,4328.5,4327.6,4327.7
XAUUSD,20251217,074400,4327.8,4328.8,4327.8,4328.6
XAUUSD,20251217,074500,4328.7,4329.3,4328.7,4329.1
XAUUSD,20251217,074600,4329.2,4330.0,4329.2,4329.9
XAUUSD,20251217,074700,4330.0,4330.2,4329.3,4329.3
XAUUSD,20251217,074800,4329.4,4330.3,4329.3,4329.8
XAUUSD,20251217,074900,4329.7,4329.7,4329.5,4329.7
XAUUSD,20251217,075000,4329.6,4330.5,4329.2,4329.2
XAUUSD,20251217,075100,4329.1,4329.1,4327.1,4328.2
XAUUSD,20251217,075200,4328.1,4329.0,4328.1,4328.5
XAUUSD,20251217,075300,4328.4,4328.8,4328.1,4328.7
XAUUSD,20251217,075400,4328.8,4329.6,4328.6,4328.6
XAUUSD,20251217,075500,4328.3,4328.3,4326.9,4326.9
XAUUSD,20251217,075600,4326.8,4326.8,4324.7,4325.2
XAUUSD,20251217,075700,4324.9,4326.1,4324.8,4325.8
XAUUSD,20251217,075800,4325.9,4327.0,4325.3,4326.8
XAUUSD,20251217,075900,4326.9,4327.0,4326.1,4326.7
XAUUSD,20251217,080000,4326.6,4328.8,4326.6,4328.4
XAUUSD,20251217,080100,4328.3,4328.3,4325.1,4327.6
XAUUSD,20251217,080200,4327.5,4327.7,4327.0,4327.2
XAUUSD,20251217,080300,4327.4,4327.5,4325.8,4325.8
XAUUSD,20251217,080400,4325.7,4325.9,4323.8,4324.5
XAUUSD,20251217,080500,4324.4,4325.4,4324.3,4325.2
XAUUSD,20251217,080600,4325.4,4326.6,4325.3,4326.6
XAUUSD,20251217,080700,4325.9,4325.9,4323.8,4323.9
XAUUSD,20251217,080800,4324.0,4325.6,4323.6,4325.6
XAUUSD,20251217,080900,4325.5,4326.2,4325.4,4325.7
XAUUSD,20251217,081000,4325.8,4325.9,4324.8,4325.2
XAUUSD,20251217,081100,4325.3,4325.4,4323.7,4324.0
XAUUSD,20251217,081200,4324.1,4325.3,4323.2,4323.2
XAUUSD,20251217,081300,4323.3,4323.9,4322.8,4323.2
XAUUSD,20251217,081400,4323.1,4323.5,4322.5,4322.7
XAUUSD,20251217,081500,4322.8,4324.8,4322.8,4324.8
XAUUSD,20251217,081600,4324.9,4325.4,4323.0,4323.9
XAUUSD,20251217,081700,4323.6,4323.9,4321.3,4321.8
XAUUSD,20251217,081800,4322.1,4322.1,4320.9,4321.3
XAUUSD,20251217,081900,4321.5,4323.0,4321.3,4322.2
XAUUSD,20251217,082000,4322.1,4322.2,4320.7,4320.7
XAUUSD,20251217,082100,4320.8,4321.7,4320.8,4321.7
XAUUSD,20251217,082200,4321.9,4322.0,4321.2,4321.9
XAUUSD,20251217,082300,4321.8,4322.0,4320.5,4320.5
XAUUSD,20251217,082400,4320.7,4321.6,4320.5,4320.6
XAUUSD,20251217,082500,4321.1,4321.3,4319.4,4320.2
XAUUSD,20251217,082600,4320.4,4322.0,4320.1,4321.9
XAUUSD,20251217,082700,4322.0,4322.1,4320.2,4320.2
XAUUSD,20251217,082800,4320.1,4322.9,4320.1,4321.8
XAUUSD,20251217,082900,4321.9,4323.1,4321.9,4323.1
XAUUSD,20251217,083000,4323.0,4323.3,4322.4,4322.9
XAUUSD,20251217,083100,4322.7,4323.6,4322.1,4323.4
XAUUSD,20251217,083200,4323.5,4323.5,4322.0,4322.1
XAUUSD,20251217,083300,4321.9,4323.3,4321.9,4323.3
XAUUSD,20251217,083400,4323.2,4323.7,4323.0,4323.1
XAUUSD,20251217,083500,4323.0,4323.1,4322.4,4322.9
XAUUSD,20251217,083600,4322.8,4323.8,4322.7,4323.0
XAUUSD,20251217,083700,4323.1,4324.2,4323.0,4324.0
XAUUSD,20251217,083800,4323.9,4324.3,4323.1,4323.2
XAUUSD,20251217,083900,4323.1,4323.1,4322.2,4322.6
XAUUSD,20251217,084000,4322.5,4322.8,4321.4,4321.4
XAUUSD,20251217,084100,4321.7,4321.9,4320.4,4320.7
XAUUSD,20251217,084200,4320.8,4321.8,4320.4,4321.8
XAUUSD,20251217,084300,4321.7,4321.7,4320.3,4320.3
XAUUSD,20251217,084400,4319.7,4319.7,4317.8,4318.0
XAUUSD,20251217,084500,4318.2,4318.2,4316.4,4316.6
XAUUSD,20251217,084600,4316.0,4317.0,4315.7,4316.3
XAUUSD,20251217,084700,4316.2,4316.9,4315.4,4316.8
XAUUSD,20251217,084800,4316.6,4317.9,4316.6,4317.9
XAUUSD,20251217,084900,4318.0,4318.2,4316.7,4317.3
XAUUSD,20251217,085000,4317.4,4317.8,4316.8,4317.4
XAUUSD,20251217,085100,4317.5,4318.2,4316.6,4318.1
XAUUSD,20251217,085200,4318.0,4318.4,4317.8,4318.4
XAUUSD,20251217,085300,4318.5,4318.7,4318.1,4318.6
XAUUSD,20251217,085400,4318.7,4318.8,4317.5,4317.7
XAUUSD,20251217,085500,4317.5,4318.3,4316.5,4318.0
XAUUSD,20251217,085600,4317.9,4318.8,4317.6,4318.2
XAUUSD,20251217,085700,4318.1,4318.1,4317.6,4317.6
XAUUSD,20251217,085800,4317.5,4317.5,4316.8,4317.3
XAUUSD,20251217,085900,4317.4,4318.8,4317.4,4318.5
XAUUSD,20251217,090000,4318.6,4318.9,4318.1,4318.1
XAUUSD,20251217,090100,4317.9,4319.6,4316.9,4318.9
XAUUSD,20251217,090200,4318.7,4318.7,4317.4,4317.4
XAUUSD,20251217,090300,4317.5,4320.5,4317.4,4320.0
XAUUSD,20251217,090400,4319.5,4319.6,4316.4,4316.4
XAUUSD,20251217,090500,4316.3,4317.9,4316.3,4317.8
XAUUSD,20251217,090600,4317.7,4317.7,4315.1,4316.6
XAUUSD,20251217,090700,4316.2,4317.0,4315.4,4316.1
XAUUSD,20251217,090800,4316.0,4316.0,4313.1,4313.6
XAUUSD,20251217,090900,4313.7,4314.0,4312.7,4313.6
XAUUSD,20251217,091000,4313.7,4313.9,4309.1,4310.8
XAUUSD,20251217,091100,4311.3,4313.1,4310.5,4313.1
XAUUSD,20251217,091200,4313.0,4314.9,4313.0,4314.4
XAUUSD,20251217,091300,4314.5,4315.1,4314.4,4314.6
XAUUSD,20251217,091400,4314.5,4315.2,4312.8,4313.1
XAUUSD,20251217,091500,4312.8,4313.5,4312.0,4313.5
XAUUSD,20251217,091600,4313.4,4313.8,4313.0,4313.7
XAUUSD,20251217,091700,4313.6,4314.1,4313.1,4313.6
XAUUSD,20251217,091800,4313.4,4313.8,4312.3,4313.7
XAUUSD,20251217,091900,4313.8,4315.2,4313.8,4315.1
XAUUSD,20251217,092000,4315.2,4315.5,4314.6,4315.4
XAUUSD,20251217,092100,4315.8,4315.8,4314.0,4314.0
XAUUSD,20251217,092200,4314.3,4315.2,4313.3,4315.1
XAUUSD,20251217,092300,4314.7,4315.6,4314.0,4315.2
XAUUSD,20251217,092400,4315.3,4316.5,4314.8,4316.3
XAUUSD,20251217,092500,4316.2,4316.2,4315.2,4315.6
XAUUSD,20251217,092600,4315.5,4315.5,4313.3,4315.0
XAUUSD,20251217,092700,4314.9,4315.1,4314.0,4314.6
XAUUSD,20251217,092800,4314.5,4316.1,4314.5,4315.7
XAUUSD,20251217,092900,4315.6,4315.9,4315.5,4315.8
XAUUSD,20251217,093000,4316.3,4317.5,4316.3,4316.4
XAUUSD,20251217,093100,4316.1,4316.2,4315.4,4315.4
XAUUSD,20251217,093200,4315.5,4315.7,4315.0,4315.6
XAUUSD,20251217,093300,4315.8,4316.7,4314.8,4316.6
XAUUSD,20251217,093400,4316.8,4317.0,4315.9,4316.0
XAUUSD,20251217,093500,4315.8,4316.3,4314.6,4316.0
XAUUSD,20251217,093600,4315.8,4315.8,4314.9,4315.7
XAUUSD,20251217,093700,4314.8,4315.2,4314.6,4314.9
XAUUSD,20251217,093800,4315.5,4317.0,4315.5,4316.1
XAUUSD,20251217,093900,4316.2,4316.8,4315.9,4316.0
XAUUSD,20251217,094000,4316.1,4318.7,4316.1,4318.4
XAUUSD,20251217,094100,4318.3,4318.9,4317.6,4318.5
XAUUSD,20251217,094200,4318.6,4319.4,4317.8,4318.5
XAUUSD,20251217,094300,4318.6,4319.3,4318.5,4318.8
XAUUSD,20251217,094400,4318.2,4318.2,4316.0,4316.0
XAUUSD,20251217,094500,4315.7,4316.2,4314.8,4314.9
XAUUSD,20251217,094600,4315.0,4315.2,4313.0,4313.3
XAUUSD,20251217,094700,4313.4,4315.2,4313.4,4314.5
XAUUSD,20251217,094800,4314.4,4316.4,4314.4,4316.3
XAUUSD,20251217,094900,4316.2,4318.0,4315.9,4318.0
XAUUSD,20251217,095000,4317.9,4318.2,4317.2,4318.2
XAUUSD,20251217,095100,4318.5,4320.4,4318.3,4320.2
XAUUSD,20251217,095200,4320.1,4320.6,4318.8,4318.8
XAUUSD,20251217,095300,4318.9,4319.3,4318.3,4318.4
XAUUSD,20251217,095400,4318.3,4318.6,4318.1,4318.4
XAUUSD,20251217,095500,4318.3,4318.4,4317.7,4317.7
XAUUSD,20251217,095600,4317.6,4318.1,4317.3,4317.7
XAUUSD,20251217,095700,4317.8,4318.0,4317.7,4317.9
XAUUSD,20251217,095800,4317.8,4318.8,4317.5,4318.3
XAUUSD,20251217,095900,4318.2,4318.5,4317.8,4318.4
XAUUSD,20251217,100000,4318.3,4319.1,4317.7,4319.1
XAUUSD,20251217,100100,4319.0,4319.2,4318.6,4319.1
XAUUSD,20251217,100200,4319.2,4321.2,4319.2,4321.0
XAUUSD,20251217,100300,4321.3,4322.2,4321.3,4321.7
XAUUSD,20251217,100400,4321.3,4321.3,4319.4,4319.4
XAUUSD,20251217,100500,4319.3,4320.2,4317.8,4320.1
XAUUSD,20251217,100600,4320.2,4320.6,4319.6,4320.6
XAUUSD,20251217,100700,4320.7,4321.3,4320.7,4321.2
XAUUSD,20251217,100800,4321.6,4322.3,4321.6,4321.9
XAUUSD,20251217,100900,4322.7,4322.9,4322.1,4322.7
XAUUSD,20251217,101000,4322.6,4322.7,4322.0,4322.0
XAUUSD,20251217,101100,4321.9,4322.0,4320.6,4320.8
XAUUSD,20251217,101200,4321.0,4321.5,4321.0,4321.5
XAUUSD,20251217,101300,4321.4,4321.4,4320.0,4320.0
XAUUSD,20251217,101400,4319.9,4320.6,4319.8,4320.6
XAUUSD,20251217,101500,4320.7,4320.7,4320.1,4320.5
XAUUSD,20251217,101600,4320.7,4321.4,4320.4,4320.7
XAUUSD,20251217,101700,4320.6,4321.0,4320.1,4320.3
XAUUSD,20251217,101800,4320.2,4320.8,4320.2,4320.6
XAUUSD,20251217,101900,4320.7,4321.4,4320.6,4321.2
XAUUSD,20251217,102000,4321.1,4321.2,4320.2,4320.7
XAUUSD,20251217,102100,4320.8,4320.8,4318.7,4319.1
XAUUSD,20251217,102200,4319.0,4319.5,4318.9,4319.4
XAUUSD,20251217,102300,4319.3,4319.3,4317.2,4317.3
XAUUSD,20251217,102400,4317.4,4318.9,4317.0,4318.9
XAUUSD,20251217,102500,4318.8,4319.3,4318.8,4319.0
XAUUSD,20251217,102600,4319.1,4319.5,4319.0,4319.4
XAUUSD,20251217,102700,4319.3,4319.9,4319.0,4319.9
XAUUSD,20251217,102800,4320.0,4321.1,4320.0,4320.8
XAUUSD,20251217,102900,4321.0,4322.1,4320.9,4322.1
XAUUSD,20251217,103000,4322.2,4322.3,4321.8,4322.1
XAUUSD,20251217,103100,4322.0,4322.0,4320.5,4320.9
XAUUSD,20251217,103200,4320.8,4321.2,4320.8,4321.0
XAUUSD,20251217,103300,4320.4,4321.0,4319.9,4320.9
XAUUSD,20251217,103400,4320.8,4320.8,4319.8,4320.1
XAUUSD,20251217,103500,4320.2,4320.3,4319.9,4319.9
XAUUSD,20251217,103600,4319.8,4319.9,4319.2,4319.8
XAUUSD,20251217,103700,4319.9,4320.2,4319.5,4319.5
XAUUSD,20251217,103800,4319.3,4319.4,4318.7,4319.4
XAUUSD,20251217,103900,4319.7,4320.3,4319.6,4319.6
XAUUSD,20251217,104000,4319.7,4319.7,4318.8,4318.8
XAUUSD,20251217,104100,4318.9,4320.2,4318.9,4319.9
XAUUSD,20251217,104200,4320.0,4320.4,4319.6,4320.3
XAUUSD,20251217,104300,4320.2,4320.9,4320.0,4320.5
XAUUSD,20251217,104400,4320.4,4320.5,4320.1,4320.4
XAUUSD,20251217,104500,4320.3,4320.3,4318.7,4318.8
XAUUSD,20251217,104600,4319.0,4320.9,4319.0,4320.7
XAUUSD,20251217,104700,4320.6,4320.7,4319.7,4319.8
XAUUSD,20251217,104800,4319.9,4320.4,4319.4,4320.4
XAUUSD,20251217,104900,4320.6,4320.6,4319.4,4319.8
XAUUSD,20251217,105000,4319.7,4319.7,4318.8,4319.0
XAUUSD,20251217,105100,4319.1,4320.5,4318.8,4320.4
XAUUSD,20251217,105200,4320.3,4321.8,4320.3,4321.0
XAUUSD,20251217,105300,4320.8,4321.4,4320.8,4321.2
XAUUSD,20251217,105400,4321.4,4321.5,4320.9,4321.4
XAUUSD,20251217,105500,4321.3,4321.3,4319.9,4319.9
XAUUSD,20251217,105600,4319.8,4320.3,4319.3,4319.3
XAUUSD,20251217,105700,4319.4,4319.6,4318.7,4318.7
XAUUSD,20251217,105800,4318.8,4318.8,4316.8,4316.8
XAUUSD,20251217,105900,4316.7,4317.2,4316.6,4316.6
XAUUSD,20251217,110000,4316.5,4316.8,4315.9,4316.7
XAUUSD,20251217,110100,4316.8,4316.8,4316.0,4316.4
XAUUSD,20251217,110200,4316.5,4317.3,4316.5,4316.9
XAUUSD,20251217,110300,4316.8,4316.8,4316.0,4316.6
XAUUSD,20251217,110400,4316.7,4318.1,4316.6,4317.5
XAUUSD,20251217,110500,4317.6,4317.6,4317.0,4317.0
XAUUSD,20251217,110600,4317.1,4317.3,4316.4,4317.3
XAUUSD,20251217,110700,4317.4,4317.6,4316.8,4316.8
XAUUSD,20251217,110800,4316.9,4317.6,4316.9,4317.1
XAUUSD,20251217,110900,4317.0,4317.5,4316.6,4316.7
XAUUSD,20251217,111000,4316.8,4317.9,4316.6,4317.6
XAUUSD,20251217,111100,4317.7,4317.8,4317.3,4317.3
XAUUSD,20251217,111200,4317.2,4317.5,4317.1,4317.2
XAUUSD,20251217,111300,4317.1,4317.5,4316.5,4317.1
XAUUSD,20251217,111400,4317.2,4319.0,4317.2,4319.0
XAUUSD,20251217,111500,4319.1,4319.1,4318.6,4319.1
XAUUSD,20251217,111600,4319.2,4319.2,4317.9,4318.1
XAUUSD,20251217,111700,4318.2,4318.8,4318.2,4318.7
XAUUSD,20251217,111800,4318.6,4319.5,4318.6,4319.4
XAUUSD,20251217,111900,4319.5,4319.6,4318.9,4318.9
XAUUSD,20251217,112000,4319.0,4320.4,4319.0,4320.3
XAUUSD,20251217,112100,4320.2,4321.7,4320.2,4321.7
XAUUSD,20251217,112200,4321.6,4321.7,4320.5,4320.6
XAUUSD,20251217,112300,4320.9,4321.4,4320.7,4321.3
XAUUSD,20251217,112400,4321.1,4321.1,4320.5,4321.0
XAUUSD,20251217,112500,4321.1,4321.5,4320.6,4321.5
XAUUSD,20251217,112600,4321.7,4322.0,4321.4,4321.4
XAUUSD,20251217,112700,4320.6,4321.1,4320.5,4320.9
XAUUSD,20251217,112800,4320.8,4321.1,4320.4,4320.4
XAUUSD,20251217,112900,4320.3,4320.8,4320.1,4320.2
XAUUSD,20251217,113000,4320.3,4320.5,4319.1,4319.3
XAUUSD,20251217,113100,4319.5,4319.7,4317.5,4317.6
XAUUSD,20251217,113200,4317.5,4317.6,4316.9,4317.0
XAUUSD,20251217,113300,4316.8,4317.1,4315.8,4315.8
XAUUSD,20251217,113400,4315.9,4316.8,4315.7,4316.4
XAUUSD,20251217,113500,4316.3,4316.5,4313.1,4313.3
XAUUSD,20251217,113600,4313.1,4313.4,4311.5,4312.3
XAUUSD,20251217,113700,4312.4,4313.4,4312.2,4313.0
XAUUSD,20251217,113800,4312.7,4312.7,4309.7,4309.7
XAUUSD,20251217,113900,4309.6,4309.8,4306.7,4309.4
XAUUSD,20251217,114000,4309.8,4311.4,4309.8,4311.4
XAUUSD,20251217,114100,4311.5,4312.2,4311.5,4312.2
XAUUSD,20251217,114200,4312.3,4313.3,4312.3,4312.6
XAUUSD,20251217,114300,4312.7,4313.7,4312.7,4313.6
XAUUSD,20251217,114400,4313.7,4314.1,4313.5,4313.9
XAUUSD,20251217,114500,4313.8,4315.0,4313.7,4315.0
XAUUSD,20251217,114600,4314.9,4314.9,4313.3,4313.3
XAUUSD,20251217,114700,4313.2,4316.0,4313.2,4315.9
XAUUSD,20251217,114800,4316.0,4316.0,4314.9,4314.9
XAUUSD,20251217,114900,4314.8,4315.4,4314.6,4315.3
XAUUSD,20251217,115000,4315.4,4316.6,4315.4,4316.6
XAUUSD,20251217,115100,4316.7,4316.8,4316.4,4316.6
XAUUSD,20251217,115200,4316.5,4316.5,4316.0,4316.2
XAUUSD,20251217,115300,4316.4,4316.5,4315.9,4316.3
XAUUSD,20251217,115400,4316.4,4316.7,4316.4,4316.7
XAUUSD,20251217,115500,4316.8,4316.8,4315.8,4316.1
XAUUSD,20251217,115600,4316.0,4316.3,4315.9,4315.9
XAUUSD,20251217,115700,4316.0,4316.8,4316.0,4316.8
XAUUSD,20251217,115800,4316.9,4317.5,4316.9,4317.3
XAUUSD,20251217,115900,4317.4,4317.8,4317.4,4317.7
XAUUSD,20251217,120000,4317.6,4317.6,4317.2,4317.4
XAUUSD,20251217,120100,4317.5,4318.8,4317.5,4318.8
XAUUSD,20251217,120200,4318.9,4319.0,4318.0,4318.3
XAUUSD,20251217,120300,4318.2,4318.7,4318.2,4318.5
XAUUSD,20251217,120400,4318.4,4318.5,4318.1,4318.1
XAUUSD,20251217,120500,4318.0,4318.6,4318.0,4318.6
XAUUSD,20251217,120600,4318.7,4318.7,4317.7,4318.4
XAUUSD,20251217,120700,4318.3,4318.3,4317.8,4318.2
XAUUSD,20251217,120800,4318.3,4319.2,4318.3,4318.9
XAUUSD,20251217,120900,4318.6,4318.6,4317.6,4318.0
XAUUSD,20251217,121000,4318.1,4318.5,4318.0,4318.3
XAUUSD,20251217,121100,4318.4,4318.4,4317.6,4317.6
XAUUSD,20251217,121200,4317.7,4318.0,4317.6,4317.6
XAUUSD,20251217,121300,4317.7,4317.7,4316.7,4316.9
XAUUSD,20251217,121400,4316.8,4317.5,4316.7,4317.1
XAUUSD,20251217,121500,4317.0,4317.9,4317.0,4317.7
XAUUSD,20251217,121600,4317.8,4319.0,4317.8,4319.0
XAUUSD,20251217,121700,4319.1,4320.1,4319.1,4319.9
XAUUSD,20251217,121800,4319.8,4320.2,4319.7,4320.2
XAUUSD,20251217,121900,4320.1,4320.1,4319.3,4319.3
XAUUSD,20251217,122000,4319.4,4319.5,4319.1,4319.3
XAUUSD,20251217,122100,4319.2,4319.2,4317.9,4318.1
XAUUSD,20251217,122200,4318.0,4318.7,4317.7,4318.1
XAUUSD,20251217,122300,4318.0,4318.4,4317.0,4317.4
XAUUSD,20251217,122400,4317.2,4317.3,4315.9,4316.0
XAUUSD,20251217,122500,4315.8,4316.5,4315.8,4316.4
XAUUSD,20251217,122600,4316.3,4316.7,4316.1,4316.5
XAUUSD,20251217,122700,4316.9,4317.0,4316.1,4316.8
XAUUSD,20251217,122800,4316.7,4317.1,4316.5,4316.9
XAUUSD,20251217,122900,4316.8,4317.7,4316.7,4317.7
XAUUSD,20251217,123000,4317.6,4318.4,4317.6,4318.0
XAUUSD,20251217,123100,4317.9,4318.3,4317.6,4318.3
XAUUSD,20251217,123200,4318.2,4318.4,4317.9,4317.9
XAUUSD,20251217,123300,4317.8,4317.8,4316.1,4316.1
XAUUSD,20251217,123400,4316.0,4316.3,4315.3,4315.3
XAUUSD,20251217,123500,4315.0,4316.6,4314.9,4316.6
XAUUSD,20251217,123600,4316.5,4316.7,4316.0,4316.4
XAUUSD,20251217,123700,4316.3,4316.6,4316.1,4316.5
XAUUSD,20251217,123800,4316.6,4317.7,4316.6,4317.6
XAUUSD,20251217,123900,4317.7,4318.3,4317.3,4317.3
XAUUSD,20251217,124000,4317.2,4317.2,4316.7,4316.8
XAUUSD,20251217,124100,4316.9,4317.5,4316.5,4317.3
XAUUSD,20251217,124200,4317.4,4317.4,4316.0,4316.3
XAUUSD,20251217,124300,4316.4,4316.6,4315.9,4315.9
XAUUSD,20251217,124400,4316.0,4316.3,4315.5,4315.5
XAUUSD,20251217,124500,4315.6,4316.1,4315.4,4316.1
XAUUSD,20251217,124600,4316.0,4316.0,4315.3,4315.6
XAUUSD,20251217,124700,4315.5,4315.5,4315.2,4315.5
XAUUSD,20251217,124800,4315.8,4316.9,4315.8,4316.1
XAUUSD,20251217,124900,4316.2,4316.8,4316.2,4316.7
XAUUSD,20251217,125000,4316.8,4317.5,4316.6,4317.5
XAUUSD,20251217,125100,4317.6,4317.8,4316.7,4316.9
XAUUSD,20251217,125200,4317.0,4318.3,4317.0,4318.3
XAUUSD,20251217,125300,4318.4,4318.5,4317.3,4317.6
XAUUSD,20251217,125400,4317.5,4317.8,4317.5,4317.8
XAUUSD,20251217,125500,4317.7,4317.7,4317.3,4317.5
XAUUSD,20251217,125600,4317.4,4317.7,4317.2,4317.3
XAUUSD,20251217,125700,4317.2,4317.4,4316.4,4316.4
XAUUSD,20251217,125800,4316.3,4316.3,4315.6,4316.0
XAUUSD,20251217,125900,4316.1,4316.5,4315.9,4316.4
XAUUSD,20251217,130000,4316.5,4316.5,4316.2,4316.2
XAUUSD,20251217,130100,4316.3,4316.4,4315.6,4316.1
XAUUSD,20251217,130200,4316.2,4317.1,4316.2,4316.8
XAUUSD,20251217,130300,4316.7,4316.7,4316.0,4316.1
XAUUSD,20251217,130400,4316.2,4316.8,4315.8,4316.8
XAUUSD,20251217,130500,4316.9,4318.0,4316.9,4317.1
XAUUSD,20251217,130600,4317.2,4317.3,4316.4,4316.7
XAUUSD,20251217,130700,4316.8,4316.8,4316.2,4316.6
XAUUSD,20251217,130800,4316.5,4317.1,4316.5,4316.7
XAUUSD,20251217,130900,4316.6,4316.6,4315.9,4316.5
XAUUSD,20251217,131000,4316.4,4316.4,4315.9,4315.9
XAUUSD,20251217,131100,4315.7,4316.2,4315.3,4315.8
XAUUSD,20251217,131200,4315.9,4316.1,4315.2,4315.2
XAUUSD,20251217,131300,4315.3,4315.3,4315.1,4315.2
XAUUSD,20251217,131400,4315.3,4315.7,4314.8,4315.7
XAUUSD,20251217,131500,4315.8,4316.4,4315.7,4316.4
XAUUSD,20251217,131600,4316.5,4317.4,4315.9,4317.4
XAUUSD,20251217,131700,4317.6,4318.1,4317.6,4318.1
XAUUSD,20251217,131800,4318.2,4318.7,4318.1,4318.4
XAUUSD,20251217,131900,4318.5,4320.2,4318.5,4320.2
XAUUSD,20251217,132000,4320.5,4321.2,4319.6,4320.4
XAUUSD,20251217,132100,4320.5,4322.6,4320.5,4322.3
XAUUSD,20251217,132200,4322.4,4322.8,4322.2,4322.6
XAUUSD,20251217,132300,4322.5,4322.9,4321.4,4321.6
XAUUSD,20251217,132400,4321.7,4322.1,4320.5,4320.7
XAUUSD,20251217,132500,4320.8,4321.0,4320.2,4320.5
XAUUSD,20251217,132600,4320.6,4320.6,4319.8,4319.9
XAUUSD,20251217,132700,4320.0,4320.5,4319.8,4320.5
XAUUSD,20251217,132800,4320.4,4320.5,4320.1,4320.1
XAUUSD,20251217,132900,4319.9,4320.6,4319.5,4320.5
XAUUSD,20251217,133000,4320.4,4321.0,4320.2,4321.0
XAUUSD,20251217,133100,4321.1,4321.9,4321.0,4321.9
XAUUSD,20251217,133200,4321.8,4322.1,4321.7,4321.7
XAUUSD,20251217,133300,4321.5,4321.5,4320.0,4320.0
XAUUSD,20251217,133400,4320.1,4320.1,4319.7,4319.9
XAUUSD,20251217,133500,4319.8,4319.8,4318.9,4318.9
XAUUSD,20251217,133600,4318.8,4318.8,4317.1,4317.3
XAUUSD,20251217,133700,4317.2,4317.8,4317.2,4317.8
XAUUSD,20251217,133800,4317.9,4317.9,4317.3,4317.5
XAUUSD,20251217,133900,4317.6,4318.1,4317.1,4317.2
XAUUSD,20251217,134000,4317.3,4317.5,4316.3,4317.2
XAUUSD,20251217,134100,4317.1,4317.9,4316.5,4316.5
XAUUSD,20251217,134200,4316.4,4317.5,4316.4,4317.5
XAUUSD,20251217,134300,4317.4,4317.7,4317.4,4317.4
XAUUSD,20251217,134400,4317.3,4317.9,4316.8,4317.7
XAUUSD,20251217,134500,4317.6,4317.6,4317.1,4317.2
XAUUSD,20251217,134600,4317.1,4317.4,4317.0,4317.1
XAUUSD,20251217,134700,4317.2,4317.9,4316.9,4317.9
XAUUSD,20251217,134800,4317.8,4317.9,4317.5,4317.6
XAUUSD,20251217,134900,4317.5,4317.9,4316.7,4316.7
XAUUSD,20251217,135000,4316.9,4316.9,4316.5,4316.9
XAUUSD,20251217,135100,4316.8,4316.8,4315.7,4316.6
XAUUSD,20251217,135200,4316.7,4317.4,4316.7,4317.2
XAUUSD,20251217,135300,4317.3,4317.3,4316.8,4317.2
XAUUSD,20251217,135400,4317.1,4317.1,4316.8,4317.1
XAUUSD,20251217,135500,4317.0,4317.0,4316.5,4316.5
XAUUSD,20251217,135600,4316.6,4317.9,4316.6,4317.3
XAUUSD,20251217,135700,4317.4,4317.5,4317.1,4317.2
XAUUSD,20251217,135800,4317.1,4317.1,4315.8,4316.6
XAUUSD,20251217,135900,4316.7,4316.9,4315.9,4316.2
XAUUSD,20251217,140000,4316.3,4317.5,4316.2,4317.4
XAUUSD,20251217,140100,4317.3,4318.0,4316.4,4316.6
XAUUSD,20251217,140200,4316.4,4317.0,4315.0,4317.0
XAUUSD,20251217,140300,4316.9,4317.8,4316.8,4317.7
XAUUSD,20251217,140400,4317.6,4318.2,4317.6,4318.2
XAUUSD,20251217,140500,4318.1,4321.3,4318.1,4320.9
XAUUSD,20251217,140600,4321.3,4322.3,4320.5,4320.9
XAUUSD,20251217,140700,4321.2,4323.0,4321.1,4322.6
XAUUSD,20251217,140800,4322.4,4323.9,4322.0,4322.7
XAUUSD,20251217,140900,4322.8,4323.5,4322.6,4323.1
XAUUSD,20251217,141000,4323.0,4324.6,4323.0,4324.5
XAUUSD,20251217,141100,4324.6,4324.9,4323.8,4324.7
XAUUSD,20251217,141200,4324.6,4326.0,4324.3,4325.8
XAUUSD,20251217,141300,4325.7,4327.5,4325.3,4327.3
XAUUSD,20251217,141400,4327.1,4327.1,4324.4,4325.3
XAUUSD,20251217,141500,4325.1,4325.2,4322.6,4323.0
XAUUSD,20251217,141600,4322.8,4325.4,4322.8,4325.4
XAUUSD,20251217,141700,4325.5,4328.1,4325.5,4328.0
XAUUSD,20251217,141800,4328.1,4329.0,4327.5,4328.0
XAUUSD,20251217,141900,4327.9,4328.3,4326.8,4326.9
XAUUSD,20251217,142000,4327.1,4329.9,4326.1,4328.5
XAUUSD,20251217,142100,4329.7,4331.1,4328.7,4331.1
XAUUSD,20251217,142200,4331.0,4331.2,4329.9,4330.6
XAUUSD,20251217,142300,4330.3,4330.3,4328.4,4328.7
XAUUSD,20251217,142400,4329.1,4329.9,4329.1,4329.9
XAUUSD,20251217,142500,4330.0,4330.2,4328.6,4329.1
XAUUSD,20251217,142600,4329.4,4329.9,4327.9,4328.0
XAUUSD,20251217,142700,4328.1,4330.3,4328.1,4328.8
XAUUSD,20251217,142800,4329.2,4330.4,4328.9,4328.9
XAUUSD,20251217,142900,4329.0,4329.3,4328.3,4328.7
XAUUSD,20251217,143000,4328.6,4328.6,4327.3,4327.5
XAUUSD,20251217,143100,4327.8,4334.5,4327.8,4334.4
XAUUSD,20251217,143200,4334.6,4335.7,4334.2,4335.0
XAUUSD,20251217,143300,4334.9,4335.7,4333.0,4333.5
XAUUSD,20251217,143400,4333.4,4334.8,4333.3,4333.7
XAUUSD,20251217,143500,4333.4,4333.5,4332.3,4332.4
XAUUSD,20251217,143600,4332.3,4333.3,4331.3,4333.3
XAUUSD,20251217,143700,4333.7,4334.0,4332.8,4333.5
XAUUSD,20251217,143800,4333.4,4335.6,4333.0,4335.5
XAUUSD,20251217,143900,4335.6,4336.0,4335.0,4335.2
XAUUSD,20251217,144000,4334.9,4336.0,4334.8,4335.9
XAUUSD,20251217,144100,4335.8,4337.0,4335.8,4336.6
XAUUSD,20251217,144200,4337.5,4338.6,4337.0,4338.2
XAUUSD,20251217,144300,4338.0,4338.7,4337.8,4338.0
XAUUSD,20251217,144400,4337.9,4338.4,4336.4,4337.9
XAUUSD,20251217,144500,4337.8,4338.4,4337.3,4338.2
XAUUSD,20251217,144600,4338.3,4339.5,4338.2,4339.4
XAUUSD,20251217,144700,4339.6,4340.6,4336.0,4336.0
XAUUSD,20251217,144800,4336.2,4337.4,4335.6,4335.7
XAUUSD,20251217,144900,4335.4,4335.9,4333.9,4335.0
XAUUSD,20251217,145000,4334.9,4335.4,4333.2,4333.7
XAUUSD,20251217,145100,4333.8,4336.5,4333.0,4336.3
XAUUSD,20251217,145200,4336.6,4338.7,4336.2,4338.6
XAUUSD,20251217,145300,4338.7,4338.7,4337.7,4337.8
XAUUSD,20251217,145400,4337.9,4338.3,4337.4,4337.4
XAUUSD,20251217,145500,4337.5,4338.1,4337.5,4338.0
XAUUSD,20251217,145600,4338.1,4338.1,4335.8,4337.5
XAUUSD,20251217,145700,4337.4,4338.5,4336.8,4337.9
XAUUSD,20251217,145800,4338.2,4340.2,4337.9,4340.2
XAUUSD,20251217,145900,4340.1,4343.4,4340.0,4343.4
XAUUSD,20251217,150000,4343.3,4343.8,4342.0,4342.5
XAUUSD,20251217,150100,4342.2,4344.6,4342.2,4343.7
XAUUSD,20251217,150200,4343.5,4345.4,4343.5,4344.3
XAUUSD,20251217,150300,4344.1,4345.6,4344.1,4345.1
XAUUSD,20251217,150400,4345.0,4345.0,4343.8,4344.2
XAUUSD,20251217,150500,4345.0,4345.5,4344.2,4344.4
XAUUSD,20251217,150600,4344.5,4345.6,4343.9,4343.9
XAUUSD,20251217,150700,4343.8,4343.8,4342.3,4342.7
XAUUSD,20251217,150800,4342.6,4344.0,4342.3,4343.1
XAUUSD,20251217,150900,4343.2,4343.5,4342.4,4342.4
XAUUSD,20251217,151000,4342.5,4342.9,4341.8,4342.2
XAUUSD,20251217,151100,4342.4,4342.4,4338.7,4338.8
XAUUSD,20251217,151200,4339.1,4339.4,4337.5,4338.5
XAUUSD,20251217,151300,4338.4,4338.4,4332.4,4333.7
XAUUSD,20251217,151400,4333.4,4333.4,4331.0,4331.0
XAUUSD,20251217,151500,4331.3,4333.6,4327.4,4327.9
XAUUSD,20251217,151600,4327.2,4327.2,4323.8,4323.8
XAUUSD,20251217,151700,4324.3,4325.8,4323.6,4325.5
XAUUSD,20251217,151800,4325.8,4326.8,4323.4,4323.8
XAUUSD,20251217,151900,4323.4,4327.4,4323.1,4326.7
XAUUSD,20251217,152000,4326.2,4326.6,4324.2,4325.3
XAUUSD,20251217,152100,4325.8,4328.0,4325.5,4327.9
XAUUSD,20251217,152200,4327.2,4328.3,4323.4,4324.3
XAUUSD,20251217,152300,4324.4,4326.5,4323.7,4324.1
XAUUSD,20251217,152400,4324.0,4326.2,4323.2,4326.2
XAUUSD,20251217,152500,4326.0,4327.3,4325.2,4327.2
XAUUSD,20251217,152600,4327.3,4328.3,4326.2,4327.6
XAUUSD,20251217,152700,4327.8,4330.8,4327.8,4330.8
XAUUSD,20251217,152800,4330.1,4330.5,4329.1,4329.5
XAUUSD,20251217,152900,4329.3,4329.3,4325.9,4328.2
XAUUSD,20251217,153000,4328.1,4329.0,4327.6,4328.8
XAUUSD,20251217,153100,4328.9,4330.5,4326.5,4329.4
XAUUSD,20251217,153200,4329.7,4332.9,4328.3,4331.9
XAUUSD,20251217,153300,4332.2,4333.3,4331.1,4331.1
XAUUSD,20251217,153400,4331.6,4333.7,4331.6,4332.8
XAUUSD,20251217,153500,4333.5,4336.9,4333.0,4336.9
XAUUSD,20251217,153600,4337.6,4337.6,4333.1,4333.1
XAUUSD,20251217,153700,4333.3,4333.5,4329.0,4331.3
XAUUSD,20251217,153800,4330.8,4336.0,4330.8,4336.0
XAUUSD,20251217,153900,4335.9,4336.4,4334.6,4335.9
XAUUSD,20251217,154000,4335.6,4335.6,4333.2,4334.0
XAUUSD,20251217,154100,4333.3,4334.6,4332.0,4333.7
XAUUSD,20251217,154200,4333.5,4338.1,4333.5,4334.8
XAUUSD,20251217,154300,4334.2,4334.2,4329.4,4331.5
XAUUSD,20251217,154400,4332.0,4335.2,4330.5,4334.7
XAUUSD,20251217,154500,4334.5,4337.3,4334.0,4337.3
XAUUSD,20251217,154600,4338.0,4340.8,4338.0,4339.9
XAUUSD,20251217,154700,4340.0,4340.0,4338.2,4340.0
XAUUSD,20251217,154800,4341.5,4341.7,4340.5,4340.9
XAUUSD,20251217,154900,4341.0,4341.0,4338.4,4338.4
XAUUSD,20251217,155000,4337.8,4337.8,4334.5,4336.9
XAUUSD,20251217,155100,4336.7,4339.3,4336.5,4339.2
XAUUSD,20251217,155200,4338.7,4339.6,4337.1,4338.0
XAUUSD,20251217,155300,4337.1,4339.0,4336.4,4338.9
XAUUSD,20251217,155400,4339.0,4341.5,4339.0,4340.8
XAUUSD,20251217,155500,4341.2,4342.3,4340.0,4340.0
XAUUSD,20251217,155600,4339.1,4340.1,4337.6,4340.0
XAUUSD,20251217,155700,4339.9,4340.1,4337.0,4337.3
XAUUSD,20251217,155800,4337.2,4340.0,4337.1,4339.9
XAUUSD,20251217,155900,4339.8,4341.1,4339.4,4339.4
XAUUSD,20251217,160000,4339.8,4340.1,4337.6,4338.3
XAUUSD,20251217,160100,4338.1,4338.7,4335.7,4337.7
XAUUSD,20251217,160200,4339.1,4341.7,4338.1,4340.9
XAUUSD,20251217,160300,4340.7,4340.7,4338.7,4338.8
XAUUSD,20251217,160400,4338.1,4340.8,4337.0,4340.6
XAUUSD,20251217,160500,4340.5,4342.9,4339.8,4341.7
XAUUSD,20251217,160600,4341.8,4343.7,4341.3,4343.1
XAUUSD,20251217,160700,4343.5,4344.8,4343.5,4344.3
XAUUSD,20251217,160800,4344.2,4344.2,4342.9,4342.9
XAUUSD,20251217,160900,4343.2,4344.4,4340.2,4340.2
XAUUSD,20251217,161000,4340.1,4340.3,4338.2,4339.2
XAUUSD,20251217,161100,4339.4,4342.1,4339.4,4340.7
XAUUSD,20251217,161200,4341.0,4342.1,4340.8,4340.8
XAUUSD,20251217,161300,4341.0,4343.3,4340.8,4342.5
XAUUSD,20251217,161400,4343.0,4343.5,4341.9,4343.0
XAUUSD,20251217,161500,4342.8,4343.5,4341.6,4342.6
XAUUSD,20251217,161600,4342.7,4343.3,4342.3,4342.5
XAUUSD,20251217,161700,4342.2,4344.4,4341.8,4343.9
XAUUSD,20251217,161800,4343.8,4343.8,4340.9,4341.2
XAUUSD,20251217,161900,4340.8,4341.7,4337.4,4337.5
XAUUSD,20251217,162000,4336.7,4336.7,4332.9,4336.1
XAUUSD,20251217,162100,4337.1,4338.4,4335.5,4338.4
XAUUSD,20251217,162200,4338.9,4339.1,4337.6,4337.7
XAUUSD,20251217,162300,4338.1,4340.9,4338.0,4340.8
XAUUSD,20251217,162400,4340.7,4344.1,4340.7,4342.8
XAUUSD,20251217,162500,4342.5,4342.8,4339.6,4339.6
XAUUSD,20251217,162600,4339.3,4340.1,4336.8,4337.5
XAUUSD,20251217,162700,4337.3,4338.1,4334.8,4338.1
XAUUSD,20251217,162800,4338.3,4340.7,4337.5,4340.7
XAUUSD,20251217,162900,4340.8,4343.9,4340.6,4343.4
XAUUSD,20251217,163000,4343.3,4343.3,4342.3,4343.2
XAUUSD,20251217,163100,4343.4,4345.3,4343.2,4345.3
XAUUSD,20251217,163200,4345.4,4346.2,4345.2,4346.0
XAUUSD,20251217,163300,4346.1,4346.1,4345.1,4345.5
XAUUSD,20251217,163400,4345.6,4348.1,4345.6,4347.2
XAUUSD,20251217,163500,4347.7,4348.5,4347.5,4347.5
XAUUSD,20251217,163600,4347.4,4348.2,4342.5,4342.5
XAUUSD,20251217,163700,4342.3,4342.3,4335.2,4336.0
XAUUSD,20251217,163800,4335.6,4337.3,4333.1,4337.2
XAUUSD,20251217,163900,4337.3,4337.3,4332.5,4332.9
XAUUSD,20251217,164000,4332.6,4335.4,4329.3,4333.7
XAUUSD,20251217,164100,4334.0,4337.7,4334.0,4337.0
XAUUSD,20251217,164200,4337.3,4337.3,4333.4,4334.3
XAUUSD,20251217,164300,4334.5,4334.5,4332.4,4333.9
XAUUSD,20251217,164400,4333.0,4333.0,4329.6,4331.1
XAUUSD,20251217,164500,4330.6,4330.9,4328.3,4330.8
XAUUSD,20251217,164600,4331.8,4333.2,4330.5,4332.2
XAUUSD,20251217,164700,4332.4,4333.8,4330.2,4330.2
XAUUSD,20251217,164800,4331.5,4334.1,4331.5,4333.3
XAUUSD,20251217,164900,4332.5,4335.9,4332.2,4335.9
XAUUSD,20251217,165000,4336.4,4336.5,4335.2,4335.5
XAUUSD,20251217,165100,4334.9,4335.7,4332.2,4332.7
XAUUSD,20251217,165200,4332.8,4335.9,4332.2,4334.2
XAUUSD,20251217,165300,4334.4,4334.5,4329.4,4329.4
XAUUSD,20251217,165400,4329.1,4329.1,4324.2,4326.7
XAUUSD,20251217,165500,4326.6,4329.9,4326.6,4327.8
XAUUSD,20251217,165600,4327.9,4330.9,4327.9,4329.4
XAUUSD,20251217,165700,4329.6,4332.9,4329.5,4331.9
XAUUSD,20251217,165800,4331.7,4332.1,4327.7,4327.7
XAUUSD,20251217,165900,4327.6,4330.7,4327.6,4329.5
XAUUSD,20251217,170000,4329.4,4331.6,4329.3,4330.2
XAUUSD,20251217,170100,4330.3,4333.6,4329.4,4329.4
XAUUSD,20251217,170200,4329.5,4332.0,4328.8,4329.3
XAUUSD,20251217,170300,4329.9,4331.1,4328.4,4328.9
XAUUSD,20251217,170400,4328.8,4329.7,4327.0,4329.0
XAUUSD,20251217,170500,4329.1,4332.0,4328.2,4331.7
XAUUSD,20251217,170600,4331.8,4332.1,4328.2,4329.1
XAUUSD,20251217,170700,4328.7,4330.5,4326.7,4330.5
XAUUSD,20251217,170800,4330.4,4331.5,4328.9,4328.9
XAUUSD,20251217,170900,4328.8,4330.4,4327.3,4329.3
XAUUSD,20251217,171000,4329.4,4329.4,4327.3,4327.9
XAUUSD,20251217,171100,4327.3,4331.3,4327.3,4328.4
XAUUSD,20251217,171200,4328.7,4330.9,4328.7,4329.2
XAUUSD,20251217,171300,4329.1,4329.3,4325.1,4325.1
XAUUSD,20251217,171400,4325.2,4328.1,4324.7,4327.7
XAUUSD,20251217,171500,4327.5,4328.9,4326.3,4326.9
XAUUSD,20251217,171600,4327.2,4327.2,4323.4,4327.1
XAUUSD,20251217,171700,4327.4,4329.2,4327.3,4328.7
XAUUSD,20251217,171800,4328.8,4330.4,4328.5,4330.4
XAUUSD,20251217,171900,4330.0,4331.6,4324.6,4324.6
XAUUSD,20251217,172000,4324.3,4326.9,4324.3,4324.8
XAUUSD,20251217,172100,4324.6,4326.8,4323.4,4324.6
XAUUSD,20251217,172200,4324.5,4325.6,4323.3,4323.3
XAUUSD,20251217,172300,4323.4,4324.8,4323.1,4323.2
XAUUSD,20251217,172400,4323.1,4324.0,4322.5,4323.1
XAUUSD,20251217,172500,4323.3,4324.0,4322.6,4322.9
XAUUSD,20251217,172600,4322.5,4324.2,4322.4,4323.6
XAUUSD,20251217,172700,4323.4,4324.1,4322.4,4322.5
XAUUSD,20251217,172800,4322.6,4323.6,4321.2,4323.6
XAUUSD,20251217,172900,4323.3,4324.9,4323.3,4324.2
XAUUSD,20251217,173000,4323.7,4326.7,4322.5,4326.7
XAUUSD,20251217,173100,4326.6,4327.2,4324.9,4324.9
XAUUSD,20251217,173200,4324.7,4325.9,4323.8,4325.3
XAUUSD,20251217,173300,4325.4,4326.6,4325.4,4326.6
XAUUSD,20251217,173400,4326.8,4328.3,4324.8,4325.4
XAUUSD,20251217,173500,4325.3,4327.0,4325.2,4326.0
XAUUSD,20251217,173600,4326.2,4326.2,4324.2,4324.5
XAUUSD,20251217,173700,4324.7,4328.0,4324.4,4328.0
XAUUSD,20251217,173800,4328.1,4329.5,4328.1,4329.5
XAUUSD,20251217,173900,4329.6,4329.6,4328.2,4329.5
XAUUSD,20251217,174000,4329.4,4329.4,4326.3,4326.4
XAUUSD,20251217,174100,4326.6,4327.4,4325.9,4326.9
XAUUSD,20251217,174200,4326.8,4327.3,4325.5,4326.0
XAUUSD,20251217,174300,4326.6,4329.3,4325.7,4328.8
XAUUSD,20251217,174400,4329.1,4330.5,4329.0,4330.2
XAUUSD,20251217,174500,4330.1,4333.9,4330.1,4333.3
XAUUSD,20251217,174600,4332.9,4335.3,4332.9,4335.2
XAUUSD,20251217,174700,4335.0,4335.0,4333.0,4333.1
XAUUSD,20251217,174800,4332.9,4335.3,4332.9,4335.1
XAUUSD,20251217,174900,4335.0,4336.4,4334.5,4335.9
XAUUSD,20251217,175000,4335.1,4337.1,4334.7,4336.9
XAUUSD,20251217,175100,4337.0,4337.3,4335.3,4335.7
XAUUSD,20251217,175200,4334.1,4334.5,4331.7,4332.4
XAUUSD,20251217,175300,4332.7,4333.8,4331.5,4333.1
XAUUSD,20251217,175400,4333.0,4335.5,4333.0,4334.5
XAUUSD,20251217,175500,4334.7,4334.8,4333.2,4333.2
XAUUSD,20251217,175600,4333.3,4333.4,4331.6,4331.6
XAUUSD,20251217,175700,4331.4,4332.9,4330.6,4332.6
XAUUSD,20251217,175800,4332.5,4334.6,4332.5,4334.0
XAUUSD,20251217,175900,4334.2,4335.2,4333.3,4333.5
XAUUSD,20251217,180000,4333.4,4334.1,4332.7,4333.4
XAUUSD,20251217,180100,4333.5,4333.5,4331.8,4332.8
XAUUSD,20251217,180200,4332.4,4334.5,4332.1,4332.6
XAUUSD,20251217,180300,4332.3,4332.4,4330.6,4331.0
XAUUSD,20251217,180400,4331.1,4331.4,4329.5,4330.0
XAUUSD,20251217,180500,4330.4,4330.6,4328.4,4329.2
XAUUSD,20251217,180600,4329.5,4332.3,4329.5,4332.3
XAUUSD,20251217,180700,4332.0,4333.5,4331.1,4331.1
XAUUSD,20251217,180800,4330.8,4333.1,4330.7,4332.2
XAUUSD,20251217,180900,4331.9,4332.4,4331.3,4331.8
XAUUSD,20251217,181000,4331.6,4332.0,4329.9,4331.3
XAUUSD,20251217,181100,4331.2,4333.6,4330.4,4333.6
XAUUSD,20251217,181200,4333.7,4334.6,4333.0,4333.6
XAUUSD,20251217,181300,4333.5,4334.6,4332.8,4333.3
XAUUSD,20251217,181400,4333.0,4335.1,4333.0,4334.4
XAUUSD,20251217,181500,4334.3,4334.4,4332.0,4332.0
XAUUSD,20251217,181600,4332.3,4332.3,4330.6,4331.9
XAUUSD,20251217,181700,4332.1,4332.1,4330.2,4332.0
XAUUSD,20251217,181800,4331.8,4334.5,4331.4,4334.5
XAUUSD,20251217,181900,4333.7,4335.1,4333.7,4334.7
XAUUSD,20251217,182000,4335.0,4336.4,4334.7,4335.0
XAUUSD,20251217,182100,4335.2,4336.3,4335.1,4336.1
XAUUSD,20251217,182200,4335.8,4336.8,4335.5,4336.1
XAUUSD,20251217,182300,4336.8,4338.0,4336.6,4338.0
XAUUSD,20251217,182400,4338.2,4338.2,4337.1,4337.3
XAUUSD,20251217,182500,4337.2,4337.7,4336.7,4337.5
XAUUSD,20251217,182600,4337.7,4339.0,4337.7,4338.3
XAUUSD,20251217,182700,4338.5,4339.6,4338.4,4338.9
XAUUSD,20251217,182800,4338.5,4338.5,4336.2,4336.2
XAUUSD,20251217,182900,4336.0,4337.2,4336.0,4336.2
XAUUSD,20251217,183000,4336.1,4336.9,4335.9,4336.9
XAUUSD,20251217,183100,4336.8,4338.0,4336.0,4337.5
XAUUSD,20251217,183200,4337.4,4338.6,4337.3,4338.5
XAUUSD,20251217,183300,4338.6,4338.8,4337.2,4337.8
XAUUSD,20251217,183400,4337.5,4339.4,4337.2,4339.4
XAUUSD,20251217,183500,4339.3,4340.6,4339.0,4339.3
XAUUSD,20251217,183600,4339.2,4339.3,4338.5,4338.6
XAUUSD,20251217,183700,4339.3,4341.2,4339.3,4340.8
XAUUSD,20251217,183800,4340.7,4340.9,4339.4,4339.6
XAUUSD,20251217,183900,4339.5,4340.9,4339.0,4340.7
XAUUSD,20251217,184000,4340.2,4340.7,4339.6,4340.1
XAUUSD,20251217,184100,4340.2,4341.0,4339.4,4339.7
XAUUSD,20251217,184200,4339.8,4340.8,4339.5,4340.1
XAUUSD,20251217,184300,4340.0,4340.1,4339.5,4340.1
XAUUSD,20251217,184400,4340.2,4341.1,4339.3,4339.9
XAUUSD,20251217,184500,4340.0,4340.4,4338.4,4338.5
XAUUSD,20251217,184600,4338.6,4339.2,4338.0,4338.6
XAUUSD,20251217,184700,4338.8,4338.8,4337.0,4338.7
XAUUSD,20251217,184800,4338.8,4340.1,4338.5,4339.5
XAUUSD,20251217,184900,4339.7,4339.7,4338.5,4338.9
XAUUSD,20251217,185000,4338.8,4340.4,4338.8,4339.7
XAUUSD,20251217,185100,4339.8,4340.4,4338.4,4338.4
XAUUSD,20251217,185200,4337.7,4339.1,4337.7,4338.3
XAUUSD,20251217,185300,4338.4,4339.2,4337.4,4337.4
XAUUSD,20251217,185400,4337.2,4338.0,4336.4,4336.4
XAUUSD,20251217,185500,4336.6,4337.2,4335.5,4336.9
XAUUSD,20251217,185600,4337.0,4338.3,4336.6,4338.3
XAUUSD,20251217,185700,4338.6,4340.0,4338.6,4338.9
XAUUSD,20251217,185800,4338.6,4341.0,4338.3,4341.0
XAUUSD,20251217,185900,4340.8,4341.2,4340.4,4340.7
XAUUSD,20251217,190000,4340.9,4342.0,4340.8,4342.0
XAUUSD,20251217,190100,4342.1,4344.7,4342.1,4344.7
XAUUSD,20251217,190200,4344.9,4345.0,4343.7,4343.8
XAUUSD,20251217,190300,4343.5,4344.9,4343.5,4344.2
XAUUSD,20251217,190400,4344.3,4345.0,4343.9,4344.5
XAUUSD,20251217,190500,4344.6,4345.9,4344.6,4345.1
XAUUSD,20251217,190600,4345.3,4346.0,4344.7,4345.6
XAUUSD,20251217,190700,4345.7,4346.0,4345.2,4345.5
XAUUSD,20251217,190800,4345.3,4345.6,4344.5,4344.9
XAUUSD,20251217,190900,4344.6,4345.7,4344.2,4345.7
XAUUSD,20251217,191000,4345.6,4345.9,4345.4,4345.4
XAUUSD,20251217,191100,4345.3,4345.9,4344.9,4345.8
XAUUSD,20251217,191200,4345.9,4346.0,4344.8,4345.1
XAUUSD,20251217,191300,4345.0,4345.4,4344.6,4344.6
XAUUSD,20251217,191400,4344.7,4345.4,4344.3,4344.5
XAUUSD,20251217,191500,4344.4,4344.4,4342.8,4342.9
XAUUSD,20251217,191600,4343.0,4343.0,4341.1,4341.6
XAUUSD,20251217,191700,4341.3,4342.2,4340.2,4341.4
XAUUSD,20251217,191800,4341.3,4341.7,4340.7,4341.1
XAUUSD,20251217,191900,4341.0,4341.2,4340.2,4340.9
XAUUSD,20251217,192000,4340.6,4340.6,4339.1,4339.7
XAUUSD,20251217,192100,4339.6,4339.6,4338.3,4339.1
XAUUSD,20251217,192200,4339.3,4341.2,4339.3,4341.2
XAUUSD,20251217,192300,4340.9,4341.5,4340.3,4341.4
XAUUSD,20251217,192400,4341.3,4342.2,4340.4,4341.9
XAUUSD,20251217,192500,4341.2,4341.6,4339.3,4340.3
XAUUSD,20251217,192600,4340.7,4341.6,4340.0,4340.8
XAUUSD,20251217,192700,4340.7,4341.2,4340.6,4340.7
XAUUSD,20251217,192800,4340.8,4341.4,4340.1,4341.2
XAUUSD,20251217,192900,4341.1,4341.1,4339.9,4340.5
XAUUSD,20251217,193000,4340.6,4342.2,4340.6,4341.4
XAUUSD,20251217,193100,4341.3,4343.4,4340.3,4342.8
XAUUSD,20251217,193200,4342.7,4343.7,4342.3,4343.6
XAUUSD,20251217,193300,4343.2,4343.4,4341.5,4341.5
XAUUSD,20251217,193400,4341.6,4342.2,4339.0,4339.2
XAUUSD,20251217,193500,4339.1,4339.7,4339.0,4339.7
XAUUSD,20251217,193600,4339.8,4341.0,4339.7,4340.5
XAUUSD,20251217,193700,4340.4,4340.5,4338.4,4338.8
XAUUSD,20251217,193800,4338.9,4340.2,4338.2,4339.9
XAUUSD,20251217,193900,4339.8,4339.8,4337.4,4337.6
XAUUSD,20251217,194000,4337.5,4337.9,4336.5,4336.5
XAUUSD,20251217,194100,4336.3,4336.5,4335.3,4335.4
XAUUSD,20251217,194200,4335.8,4335.8,4332.5,4333.9
XAUUSD,20251217,194300,4334.3,4334.3,4330.6,4330.7
XAUUSD,20251217,194400,4331.1,4332.2,4330.6,4332.2
XAUUSD,20251217,194500,4332.7,4333.1,4330.2,4332.8
XAUUSD,20251217,194600,4332.1,4333.8,4331.8,4333.6
XAUUSD,20251217,194700,4333.5,4335.2,4333.0,4335.2
XAUUSD,20251217,194800,4335.1,4335.1,4330.0,4330.0
XAUUSD,20251217,194900,4330.2,4331.9,4329.6,4331.6
XAUUSD,20251217,195000,4331.5,4332.2,4330.4,4332.0
XAUUSD,20251217,195100,4331.7,4331.8,4330.6,4331.0
XAUUSD,20251217,195200,4331.1,4331.3,4328.9,4330.6
XAUUSD,20251217,195300,4330.4,4332.7,4330.4,4331.9
XAUUSD,20251217,195400,4332.1,4333.3,4331.9,4332.7
XAUUSD,20251217,195500,4332.5,4333.9,4332.1,4333.2
XAUUSD,20251217,195600,4333.1,4333.9,4332.0,4333.7
XAUUSD,20251217,195700,4333.8,4335.1,4333.8,4335.0
XAUUSD,20251217,195800,4334.6,4335.3,4334.0,4335.3
XAUUSD,20251217,195900,4335.2,4336.1,4335.1,4335.1
XAUUSD,20251217,200000,4335.5,4336.0,4334.2,4335.8
XAUUSD,20251217,200100,4335.7,4335.7,4333.2,4333.2
XAUUSD,20251217,200200,4333.5,4334.8,4333.3,4334.5
XAUUSD,20251217,200300,4334.6,4334.6,4333.4,4333.6
XAUUSD,20251217,200400,4333.8,4335.6,4333.1,4335.4
XAUUSD,20251217,200500,4335.3,4336.4,4335.2,4336.4
XAUUSD,20251217,200600,4336.2,4337.2,4336.1,4337.2
XAUUSD,20251217,200700,4337.3,4337.5,4336.1,4336.1
XAUUSD,20251217,200800,4335.8,4335.9,4335.3,4335.9
XAUUSD,20251217,200900,4336.0,4337.3,4335.8,4336.8
XAUUSD,20251217,201000,4336.7,4337.1,4336.2,4336.6
XAUUSD,20251217,201100,4336.7,4336.7,4335.5,4336.1
XAUUSD,20251217,201200,4336.2,4336.5,4335.8,4336.3
XAUUSD,20251217,201300,4336.4,4336.7,4335.8,4336.5
XAUUSD,20251217,201400,4336.4,4337.5,4335.9,4336.6
XAUUSD,20251217,201500,4336.7,4337.2,4336.7,4336.9
XAUUSD,20251217,201600,4336.8,4338.4,4336.7,4338.0
XAUUSD,20251217,201700,4337.7,4338.0,4336.5,4336.5
XAUUSD,20251217,201800,4336.4,4337.4,4336.2,4336.7
XAUUSD,20251217,201900,4336.8,4338.1,4336.7,4338.1
XAUUSD,20251217,202000,4338.0,4338.2,4337.4,4337.4
XAUUSD,20251217,202100,4337.5,4337.5,4336.6,4336.6
XAUUSD,20251217,202200,4336.3,4338.2,4335.9,4338.1
XAUUSD,20251217,202300,4338.0,4338.5,4337.6,4337.7
XAUUSD,20251217,202400,4337.8,4339.1,4337.8,4339.0
XAUUSD,20251217,202500,4338.9,4339.3,4338.4,4339.0
XAUUSD,20251217,202600,4338.8,4339.4,4338.6,4338.6
XAUUSD,20251217,202700,4338.5,4339.1,4338.3,4339.0
XAUUSD,20251217,202800,4339.1,4340.4,4338.7,4340.3
XAUUSD,20251217,202900,4340.4,4340.4,4339.4,4339.6
XAUUSD,20251217,203000,4339.7,4339.9,4339.5,4339.6
XAUUSD,20251217,203100,4339.7,4340.7,4339.3,4340.3
XAUUSD,20251217,203200,4340.4,4340.7,4339.9,4340.1
XAUUSD,20251217,203300,4340.2,4340.5,4339.9,4340.1
XAUUSD,20251217,203400,4340.0,4340.8,4339.5,4339.5
XAUUSD,20251217,203500,4339.4,4339.4,4337.8,4338.2
XAUUSD,20251217,203600,4337.6,4338.0,4336.7,4336.7
XAUUSD,20251217,203700,4336.8,4337.9,4336.7,4337.5
XAUUSD,20251217,203800,4337.6,4338.8,4337.3,4337.5
XAUUSD,20251217,203900,4337.3,4338.7,4337.3,4338.5
XAUUSD,20251217,204000,4338.4,4339.2,4338.4,4338.7
XAUUSD,20251217,204100,4338.8,4339.0,4337.7,4337.7
XAUUSD,20251217,204200,4337.6,4337.9,4337.1,4337.7
XAUUSD,20251217,204300,4337.8,4337.9,4335.5,4335.9
XAUUSD,20251217,204400,4335.6,4335.8,4334.4,4334.4
XAUUSD,20251217,204500,4334.5,4335.6,4334.4,4335.1
XAUUSD,20251217,204600,4335.0,4335.7,4334.0,4335.6
XAUUSD,20251217,204700,4335.7,4336.6,4335.3,4335.5
XAUUSD,20251217,204800,4335.4,4335.4,4334.5,4334.7
XAUUSD,20251217,204900,4335.1,4335.8,4335.1,4335.1
XAUUSD,20251217,205000,4335.0,4335.2,4334.2,4335.2
XAUUSD,20251217,205100,4335.1,4335.2,4332.9,4333.5
XAUUSD,20251217,205200,4333.6,4334.0,4331.9,4331.9
XAUUSD,20251217,205300,4331.7,4331.7,4330.7,4330.7
XAUUSD,20251217,205400,4330.3,4332.4,4330.3,4332.3
XAUUSD,20251217,205500,4332.2,4332.9,4332.2,4332.8
XAUUSD,20251217,205600,4332.9,4334.9,4332.9,4334.5
XAUUSD,20251217,205700,4334.7,4335.8,4334.6,4335.6
XAUUSD,20251217,205800,4335.5,4336.1,4334.7,4336.1
XAUUSD,20251217,205900,4336.2,4336.2,4335.7,4336.2
XAUUSD,20251217,210000,4336.4,4336.9,4336.4,4336.8
XAUUSD,20251217,210100,4336.9,4337.7,4336.3,4336.4
XAUUSD,20251217,210200,4336.1,4336.7,4335.1,4335.3
XAUUSD,20251217,210300,4335.4,4336.2,4335.4,4335.9
XAUUSD,20251217,210400,4335.8,4336.7,4335.8,4336.7
XAUUSD,20251217,210500,4336.8,4337.3,4336.3,4336.4
XAUUSD,20251217,210600,4336.3,4336.5,4335.5,4336.0
XAUUSD,20251217,210700,4335.9,4336.1,4335.6,4335.7
XAUUSD,20251217,210800,4335.8,4335.8,4335.0,4335.1
XAUUSD,20251217,210900,4335.2,4335.9,4335.1,4335.7
XAUUSD,20251217,211000,4335.9,4336.6,4335.9,4336.5
XAUUSD,20251217,211100,4336.6,4337.3,4336.4,4337.2
XAUUSD,20251217,211200,4336.9,4337.8,4336.8,4337.7
XAUUSD,20251217,211300,4337.6,4339.1,4337.6,4339.1
XAUUSD,20251217,211400,4339.0,4339.4,4339.0,4339.1
XAUUSD,20251217,211500,4339.2,4339.3,4339.0,4339.0
XAUUSD,20251217,211600,4339.1,4340.2,4339.0,4340.2
XAUUSD,20251217,211700,4340.3,4342.0,4340.3,4342.0
XAUUSD,20251217,211800,4342.1,4342.1,4340.4,4340.4
XAUUSD,20251217,211900,4340.3,4340.8,4339.8,4340.8
XAUUSD,20251217,212000,4340.7,4340.7,4339.7,4339.7
XAUUSD,20251217,212100,4339.6,4341.4,4339.5,4341.4
XAUUSD,20251217,212200,4341.5,4342.0,4340.6,4340.7
XAUUSD,20251217,212300,4340.8,4341.4,4340.6,4340.6
XAUUSD,20251217,212400,4340.7,4341.7,4340.6,4341.5
XAUUSD,20251217,212500,4341.4,4341.4,4340.7,4340.8
XAUUSD,20251217,212600,4340.7,4340.8,4339.5,4340.0
XAUUSD,20251217,212700,4340.1,4341.4,4340.1,4341.3
XAUUSD,20251217,212800,4341.2,4342.3,4341.2,4341.9
XAUUSD,20251217,212900,4341.8,4341.8,4340.6,4340.6
XAUUSD,20251217,213000,4340.4,4341.3,4340.3,4341.2
XAUUSD,20251217,213100,4341.4,4342.4,4340.8,4340.8
XAUUSD,20251217,213200,4340.6,4341.3,4340.0,4340.2
XAUUSD,20251217,213300,4340.1,4340.1,4338.4,4338.8
XAUUSD,20251217,213400,4338.7,4340.1,4338.5,4340.0
XAUUSD,20251217,213500,4339.9,4341.0,4339.4,4341.0
XAUUSD,20251217,213600,4340.7,4340.9,4340.2,4340.4
XAUUSD,20251217,213700,4340.5,4340.6,4339.9,4340.0
XAUUSD,20251217,213800,4339.9,4340.6,4339.9,4340.4
XAUUSD,20251217,213900,4340.3,4340.6,4339.8,4340.6
XAUUSD,20251217,214000,4340.7,4340.7,4339.6,4339.9
XAUUSD,20251217,214100,4340.0,4341.2,4340.0,4341.1
XAUUSD,20251217,214200,4341.2,4341.7,4340.5,4340.5
XAUUSD,20251217,214300,4340.6,4342.4,4340.5,4342.2
XAUUSD,20251217,214400,4342.1,4342.2,4341.3,4341.8
XAUUSD,20251217,214500,4341.7,4342.0,4341.5,4341.8
XAUUSD,20251217,214600,4341.7,4341.7,4341.1,4341.4
XAUUSD,20251217,214700,4341.5,4343.2,4341.2,4343.0
XAUUSD,20251217,214800,4343.1,4343.7,4342.9,4343.6
XAUUSD,20251217,214900,4343.5,4344.8,4343.1,4344.4
XAUUSD,20251217,215000,4344.5,4345.7,4344.5,4345.7
XAUUSD,20251217,215100,4345.6,4345.6,4344.8,4345.0
XAUUSD,20251217,215200,4345.1,4345.1,4341.7,4342.3
XAUUSD,20251217,215300,4341.7,4342.1,4340.8,4341.1
XAUUSD,20251217,215400,4341.6,4341.8,4339.5,4339.6
XAUUSD,20251217,215500,4339.9,4341.9,4339.6,4341.7
XAUUSD,20251217,215600,4341.5,4341.5,4340.0,4340.3
XAUUSD,20251217,215700,4340.4,4340.5,4339.8,4340.4
XAUUSD,20251217,215800,4340.5,4341.6,4340.5,4341.6
XAUUSD,20251217,215900,4341.7,4341.7,4341.1,4341.4
XAUUSD,20251217,220000,4341.3,4341.9,4340.9,4341.4
XAUUSD,20251217,220100,4341.3,4342.0,4341.3,4341.6
XAUUSD,20251217,220200,4341.5,4341.7,4340.6,4341.5
XAUUSD,20251217,220300,4341.4,4341.4,4340.8,4340.9
XAUUSD,20251217,220400,4341.0,4342.1,4341.0,4341.8
XAUUSD,20251217,220500,4342.0,4343.1,4342.0,4343.1
XAUUSD,20251217,220600,4343.2,4345.2,4343.2,4345.0
XAUUSD,20251217,220700,4344.8,4344.8,4343.8,4344.3
XAUUSD,20251217,220800,4344.2,4344.4,4343.8,4344.4
XAUUSD,20251217,220900,4344.5,4345.5,4344.5,4345.3
XAUUSD,20251217,221000,4345.2,4345.4,4344.7,4344.9
XAUUSD,20251217,221100,4344.8,4344.9,4344.2,4344.2
XAUUSD,20251217,221200,4344.3,4344.3,4344.0,4344.2
XAUUSD,20251217,221300,4344.1,4344.1,4343.5,4343.5
XAUUSD,20251217,221400,4343.4,4343.6,4343.0,4343.6
XAUUSD,20251217,221500,4343.5,4344.0,4343.4,4343.7
XAUUSD,20251217,221600,4343.6,4343.9,4343.3,4343.9
XAUUSD,20251217,221700,4344.0,4345.3,4344.0,4345.2
XAUUSD,20251217,221800,4345.1,4345.1,4344.4,4344.5
XAUUSD,20251217,221900,4344.6,4344.8,4344.5,4344.6
XAUUSD,20251217,222000,4344.7,4345.4,4344.7,4345.0
XAUUSD,20251217,222100,4345.2,4345.7,4345.1,4345.6
XAUUSD,20251217,222200,4345.5,4346.0,4345.5,4345.8
XAUUSD,20251217,222300,4345.7,4345.7,4345.0,4345.0
XAUUSD,20251217,222400,4344.9,4344.9,4344.1,4344.4
XAUUSD,20251217,222500,4344.5,4344.7,4344.5,4344.6
XAUUSD,20251217,222600,4344.7,4344.9,4344.3,4344.8
XAUUSD,20251217,222700,4344.7,4344.8,4344.6,4344.8
XAUUSD,20251217,222800,4344.7,4344.7,4344.2,4344.5
XAUUSD,20251217,222900,4344.6,4344.6,4344.4,4344.6
XAUUSD,20251217,223000,4344.5,4344.6,4343.9,4344.0
XAUUSD,20251217,223100,4343.9,4344.4,4343.7,4343.7
XAUUSD,20251217,223200,4343.8,4344.1,4343.1,4343.1
XAUUSD,20251217,223300,4343.0,4343.1,4341.2,4341.3
XAUUSD,20251217,223400,4341.7,4342.0,4339.9,4340.0
XAUUSD,20251217,223500,4339.9,4340.8,4339.6,4340.1
XAUUSD,20251217,223600,4340.2,4341.1,4340.2,4340.8
XAUUSD,20251217,223700,4340.9,4341.8,4340.9,4341.4
XAUUSD,20251217,223800,4341.3,4341.4,4340.6,4340.7
XAUUSD,20251217,223900,4340.8,4341.2,4340.7,4341.0
XAUUSD,20251217,224000,4340.9,4340.9,4340.5,4340.8
XAUUSD,20251217,224100,4340.9,4341.9,4340.9,4341.9
XAUUSD,20251217,224200,4341.8,4342.7,4341.8,4342.2
XAUUSD,20251217,224300,4342.1,4342.1,4341.6,4341.6
XAUUSD,20251217,224400,4341.5,4341.5,4339.9,4340.3
XAUUSD,20251217,224500,4340.2,4340.5,4339.7,4339.7
XAUUSD,20251217,224600,4339.8,4341.1,4339.8,4341.1
XAUUSD,20251217,224700,4341.2,4341.5,4341.1,4341.3
XAUUSD,20251217,224800,4341.4,4341.6,4341.3,4341.5
XAUUSD,20251217,224900,4341.4,4341.7,4341.0,4341.0
XAUUSD,20251217,225000,4340.9,4340.9,4340.3,4340.7
XAUUSD,20251217,225100,4340.4,4340.4,4339.0,4339.5
XAUUSD,20251217,225200,4339.4,4340.1,4339.2,4339.6
XAUUSD,20251217,225300,4339.5,4339.5,4338.5,4338.5
XAUUSD,20251217,225400,4338.6,4339.2,4338.6,4338.9
XAUUSD,20251217,225500,4338.8,4339.3,4338.5,4339.2
XAUUSD,20251217,225600,4338.5,4339.2,4338.5,4339.1
XAUUSD,20251217,225700,4339.2,4339.5,4338.6,4338.6
XAUUSD,20251217,225800,4338.7,4338.7,4338.2,4338.3
XAUUSD,20251217,225900,4338.2,4338.2,4337.5,4337.7
XAUUSD,20251217,230000,4337.9,4338.1,4337.8,4338.0
XAUUSD,20251217,230100,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230200,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230300,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230400,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230500,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230600,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230700,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230800,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,230900,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231000,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231100,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231200,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231300,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231400,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231500,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231600,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231700,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231800,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,231900,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232000,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232100,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232200,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232300,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232400,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232500,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232600,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232700,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232800,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,232900,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233000,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233100,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233200,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233300,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233400,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233500,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233600,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233700,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233800,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,233900,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234000,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234100,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234200,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234300,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234400,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234500,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234600,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234700,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234800,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,234900,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235000,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235100,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235200,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235300,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235400,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235500,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235600,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235700,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235800,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251217,235900,4338.0,4338.0,4338.0,4338.0
XAUUSD,20251218,000000,4338.0,4338.0,4338.0,4338.0
XAGUSD,20251217,000100,63.72,63.74,63.68,63.68
XAGUSD,20251217,000200,63.69,63.69,63.68,63.69
XAGUSD,20251217,000300,63.70,63.73,63.70,63.72
XAGUSD,20251217,000400,63.73,63.73,63.71,63.72
XAGUSD,20251217,000500,63.71,63.72,63.71,63.71
XAGUSD,20251217,000600,63.72,63.73,63.69,63.69
XAGUSD,20251217,000700,63.70,63.70,63.69,63.69
XAGUSD,20251217,000800,63.69,63.69,63.69,63.69
XAGUSD,20251217,000900,63.68,63.70,63.68,63.69
XAGUSD,20251217,001000,63.70,63.72,63.70,63.72
XAGUSD,20251217,001100,63.73,63.73,63.72,63.73
XAGUSD,20251217,001200,63.72,63.73,63.72,63.73
XAGUSD,20251217,001300,63.74,63.77,63.74,63.77
XAGUSD,20251217,001400,63.78,63.78,63.74,63.74
XAGUSD,20251217,001500,63.74,63.74,63.74,63.74
XAGUSD,20251217,001600,63.75,63.76,63.74,63.76
XAGUSD,20251217,001700,63.77,63.79,63.75,63.75
XAGUSD,20251217,001800,63.73,63.74,63.73,63.74
XAGUSD,20251217,001900,63.73,63.73,63.72,63.72
XAGUSD,20251217,002000,63.72,63.73,63.72,63.73
XAGUSD,20251217,002100,63.72,63.74,63.72,63.73
XAGUSD,20251217,002200,63.72,63.73,63.72,63.73
XAGUSD,20251217,002300,63.70,63.70,63.69,63.69
XAGUSD,20251217,002400,63.68,63.68,63.68,63.68
XAGUSD,20251217,002500,63.68,63.68,63.68,63.68
XAGUSD,20251217,002600,63.69,63.71,63.69,63.71
XAGUSD,20251217,002700,63.71,63.73,63.71,63.72
XAGUSD,20251217,002800,63.71,63.71,63.71,63.71
XAGUSD,20251217,002900,63.72,63.72,63.72,63.72
XAGUSD,20251217,003000,63.72,63.74,63.72,63.74
XAGUSD,20251217,003100,63.75,63.75,63.74,63.74
XAGUSD,20251217,003200,63.73,63.73,63.72,63.72
XAGUSD,20251217,003300,63.73,63.73,63.73,63.73
XAGUSD,20251217,003400,63.74,63.74,63.72,63.72
XAGUSD,20251217,003500,63.72,63.72,63.72,63.72
XAGUSD,20251217,003600,63.71,63.72,63.71,63.72
XAGUSD,20251217,003700,63.72,63.72,63.71,63.71
XAGUSD,20251217,003800,63.72,63.72,63.72,63.72
XAGUSD,20251217,003900,63.72,63.72,63.72,63.72
XAGUSD,20251217,004000,63.72,63.72,63.72,63.72
XAGUSD,20251217,004100,63.72,63.72,63.69,63.69
XAGUSD,20251217,004200,63.68,63.68,63.67,63.68
XAGUSD,20251217,004300,63.69,63.71,63.69,63.71
XAGUSD,20251217,004400,63.72,63.74,63.72,63.74
XAGUSD,20251217,004500,63.75,63.75,63.73,63.74
XAGUSD,20251217,004600,63.73,63.73,63.72,63.73
XAGUSD,20251217,004700,63.72,63.73,63.72,63.72
XAGUSD,20251217,004800,63.73,63.73,63.73,63.73
XAGUSD,20251217,004900,63.74,63.74,63.73,63.73
XAGUSD,20251217,005000,63.73,63.73,63.73,63.73
XAGUSD,20251217,005100,63.74,63.74,63.74,63.74
XAGUSD,20251217,005200,63.75,63.76,63.75,63.76
XAGUSD,20251217,005300,63.77,63.78,63.76,63.77
XAGUSD,20251217,005400,63.76,63.76,63.74,63.74
XAGUSD,20251217,005500,63.75,63.77,63.75,63.76
XAGUSD,20251217,005600,63.75,63.76,63.75,63.76
XAGUSD,20251217,005700,63.75,63.75,63.74,63.75
XAGUSD,20251217,005800,63.74,63.74,63.73,63.73
XAGUSD,20251217,005900,63.73,63.76,63.73,63.76
XAGUSD,20251217,010000,63.77,63.77,63.77,63.77
XAGUSD,20251217,010100,63.78,63.81,63.78,63.81
XAGUSD,20251217,010200,63.82,63.83,63.82,63.83
XAGUSD,20251217,010300,63.83,63.83,63.83,63.83
XAGUSD,20251217,010400,63.83,63.83,63.83,63.83
XAGUSD,20251217,010500,63.84,63.84,63.84,63.84
XAGUSD,20251217,010600,63.85,63.86,63.85,63.85
XAGUSD,20251217,010700,63.86,63.86,63.85,63.85
XAGUSD,20251217,010800,63.84,63.84,63.83,63.83
XAGUSD,20251217,010900,63.83,63.84,63.83,63.84
XAGUSD,20251217,011000,63.85,63.86,63.85,63.86
XAGUSD,20251217,011100,63.87,63.91,63.87,63.90
XAGUSD,20251217,011200,63.91,63.93,63.91,63.92
XAGUSD,20251217,011300,63.93,63.95,63.93,63.93
XAGUSD,20251217,011400,63.94,63.94,63.91,63.92
XAGUSD,20251217,011500,63.93,63.93,63.89,63.91
XAGUSD,20251217,011600,63.93,63.95,63.92,63.95
XAGUSD,20251217,011700,63.96,63.96,63.94,63.95
XAGUSD,20251217,011800,63.96,63.98,63.95,63.98
XAGUSD,20251217,011900,63.99,64.02,63.95,63.97
XAGUSD,20251217,012000,63.98,64.00,63.95,63.95
XAGUSD,20251217,012100,63.94,63.95,63.91,63.93
XAGUSD,20251217,012200,63.92,63.94,63.90,63.94
XAGUSD,20251217,012300,63.95,63.97,63.95,63.96
XAGUSD,20251217,012400,63.97,63.99,63.97,63.99
XAGUSD,20251217,012500,64.00,64.01,63.99,64.00
XAGUSD,20251217,012600,64.01,64.01,63.99,63.99
XAGUSD,20251217,012700,63.98,63.98,63.93,63.94
XAGUSD,20251217,012800,63.95,63.98,63.95,63.98
XAGUSD,20251217,012900,63.99,63.99,63.97,63.98
XAGUSD,20251217,013000,63.99,63.99,63.98,63.98
XAGUSD,20251217,013100,63.97,63.97,63.92,63.92
XAGUSD,20251217,013200,63.91,63.91,63.89,63.89
XAGUSD,20251217,013300,63.88,63.90,63.88,63.90
XAGUSD,20251217,013400,63.89,63.89,63.87,63.88
XAGUSD,20251217,013500,63.89,63.90,63.89,63.90
XAGUSD,20251217,013600,63.89,63.91,63.89,63.90
XAGUSD,20251217,013700,63.89,63.93,63.87,63.93
XAGUSD,20251217,013800,63.94,63.95,63.93,63.94
XAGUSD,20251217,013900,63.95,63.95,63.95,63.95
XAGUSD,20251217,014000,63.96,63.99,63.96,63.98
XAGUSD,20251217,014100,63.97,63.97,63.97,63.97
XAGUSD,20251217,014200,63.97,63.97,63.95,63.96
XAGUSD,20251217,014300,63.95,63.96,63.95,63.95
XAGUSD,20251217,014400,63.95,63.95,63.95,63.95
XAGUSD,20251217,014500,63.96,63.96,63.93,63.93
XAGUSD,20251217,014600,63.92,63.93,63.91,63.92
XAGUSD,20251217,014700,63.91,63.91,63.90,63.90
XAGUSD,20251217,014800,63.91,63.94,63.91,63.94
XAGUSD,20251217,014900,63.93,63.93,63.90,63.91
XAGUSD,20251217,015000,63.92,63.95,63.92,63.94
XAGUSD,20251217,015100,63.94,63.94,63.94,63.94
XAGUSD,20251217,015200,63.95,63.95,63.94,63.94
XAGUSD,20251217,015300,63.93,63.94,63.93,63.94
XAGUSD,20251217,015400,63.94,63.94,63.93,63.93
XAGUSD,20251217,015500,63.92,63.93,63.92,63.93
XAGUSD,20251217,015600,63.92,63.92,63.86,63.88
XAGUSD,20251217,015700,63.87,63.90,63.87,63.90
XAGUSD,20251217,015800,63.89,63.90,63.88,63.88
XAGUSD,20251217,015900,63.87,63.88,63.87,63.87
XAGUSD,20251217,020000,63.85,63.85,63.78,63.82
XAGUSD,20251217,020100,63.81,63.98,63.81,63.98
XAGUSD,20251217,020200,63.99,64.00,63.90,63.92
XAGUSD,20251217,020300,63.95,64.00,63.93,63.94
XAGUSD,20251217,020400,63.95,64.01,63.91,64.01
XAGUSD,20251217,020500,64.00,64.01,63.99,64.00
XAGUSD,20251217,020600,64.01,64.03,63.92,63.95
XAGUSD,20251217,020700,63.94,63.94,63.88,63.88
XAGUSD,20251217,020800,63.89,63.96,63.89,63.93
XAGUSD,20251217,020900,63.94,63.94,63.91,63.92
XAGUSD,20251217,021000,63.95,64.08,63.95,64.07
XAGUSD,20251217,021100,64.06,64.16,64.06,64.16
XAGUSD,20251217,021200,64.17,64.25,64.14,64.25
XAGUSD,20251217,021300,64.26,64.31,64.24,64.31
XAGUSD,20251217,021400,64.30,64.31,64.25,64.26
XAGUSD,20251217,021500,64.27,64.29,64.23,64.29
XAGUSD,20251217,021600,64.27,64.27,64.17,64.20
XAGUSD,20251217,021700,64.23,64.30,64.23,64.30
XAGUSD,20251217,021800,64.31,64.31,64.26,64.27
XAGUSD,20251217,021900,64.28,64.31,64.28,64.31
XAGUSD,20251217,022000,64.30,64.34,64.30,64.33
XAGUSD,20251217,022100,64.32,64.32,64.30,64.30
XAGUSD,20251217,022200,64.31,64.47,64.31,64.45
XAGUSD,20251217,022300,64.44,64.46,64.38,64.42
XAGUSD,20251217,022400,64.43,64.48,64.42,64.47
XAGUSD,20251217,022500,64.46,64.46,64.41,64.46
XAGUSD,20251217,022600,64.47,64.47,64.41,64.43
XAGUSD,20251217,022700,64.42,64.47,64.38,64.46
XAGUSD,20251217,022800,64.45,64.52,64.44,64.52
XAGUSD,20251217,022900,64.53,64.58,64.52,64.57
XAGUSD,20251217,023000,64.54,64.60,64.53,64.60
XAGUSD,20251217,023100,64.61,64.61,64.54,64.55
XAGUSD,20251217,023200,64.56,64.64,64.55,64.63
XAGUSD,20251217,023300,64.62,64.65,64.61,64.63
XAGUSD,20251217,023400,64.64,65.12,64.64,65.12
XAGUSD,20251217,023500,65.10,65.21,64.98,65.14
XAGUSD,20251217,023600,65.16,65.28,65.08,65.28
XAGUSD,20251217,023700,65.29,65.34,65.21,65.29
XAGUSD,20251217,023800,65.27,65.34,65.15,65.32
XAGUSD,20251217,023900,65.28,65.43,65.24,65.40
XAGUSD,20251217,024000,65.39,65.39,65.18,65.19
XAGUSD,20251217,024100,65.17,65.26,65.11,65.11
XAGUSD,20251217,024200,65.10,65.22,65.09,65.22
XAGUSD,20251217,024300,65.24,65.33,65.22,65.28
XAGUSD,20251217,024400,65.26,65.31,65.23,65.26
XAGUSD,20251217,024500,65.25,65.33,65.25,65.28
XAGUSD,20251217,024600,65.25,65.29,65.23,65.29
XAGUSD,20251217,024700,65.28,65.42,65.28,65.42
XAGUSD,20251217,024800,65.41,65.41,65.30,65.30
XAGUSD,20251217,024900,65.27,65.27,65.19,65.26
XAGUSD,20251217,025000,65.27,65.33,65.24,65.24
XAGUSD,20251217,025100,65.23,65.29,65.20,65.28
XAGUSD,20251217,025200,65.29,65.30,65.23,65.30
XAGUSD,20251217,025300,65.31,65.40,65.28,65.40
XAGUSD,20251217,025400,65.39,65.42,65.34,65.40
XAGUSD,20251217,025500,65.39,65.43,65.39,65.43
XAGUSD,20251217,025600,65.44,65.62,65.44,65.55
XAGUSD,20251217,025700,65.56,65.60,65.52,65.57
XAGUSD,20251217,025800,65.54,65.57,65.44,65.44
XAGUSD,20251217,025900,65.43,65.61,65.43,65.60
XAGUSD,20251217,030000,65.61,65.62,65.56,65.59
XAGUSD,20251217,030100,65.60,65.61,65.48,65.57
XAGUSD,20251217,030200,65.54,65.54,65.35,65.40
XAGUSD,20251217,030300,65.41,65.48,65.40,65.42
XAGUSD,20251217,030400,65.41,65.41,65.28,65.28
XAGUSD,20251217,030500,65.27,65.27,65.18,65.20
XAGUSD,20251217,030600,65.23,65.28,65.16,65.25
XAGUSD,20251217,030700,65.27,65.27,65.17,65.24
XAGUSD,20251217,030800,65.23,65.23,65.16,65.18
XAGUSD,20251217,030900,65.19,65.19,65.09,65.09
XAGUSD,20251217,031000,65.11,65.12,65.06,65.10
XAGUSD,20251217,031100,65.12,65.28,65.09,65.28
XAGUSD,20251217,031200,65.29,65.36,65.27,65.32
XAGUSD,20251217,031300,65.31,65.35,65.31,65.32
XAGUSD,20251217,031400,65.33,65.33,65.28,65.32
XAGUSD,20251217,031500,65.31,65.31,65.27,65.30
XAGUSD,20251217,031600,65.29,65.29,65.21,65.24
XAGUSD,20251217,031700,65.23,65.27,65.21,65.27
XAGUSD,20251217,031800,65.28,65.32,65.28,65.28
XAGUSD,20251217,031900,65.29,65.32,65.29,65.30
XAGUSD,20251217,032000,65.31,65.32,65.29,65.29
XAGUSD,20251217,032100,65.28,65.29,65.26,65.28
XAGUSD,20251217,032200,65.29,65.30,65.24,65.27
XAGUSD,20251217,032300,65.28,65.28,65.25,65.28
XAGUSD,20251217,032400,65.27,65.28,65.23,65.28
XAGUSD,20251217,032500,65.29,65.29,65.24,65.26
XAGUSD,20251217,032600,65.27,65.27,65.26,65.27
XAGUSD,20251217,032700,65.28,65.34,65.28,65.29
XAGUSD,20251217,032800,65.30,65.34,65.25,65.25
XAGUSD,20251217,032900,65.26,65.34,65.26,65.33
XAGUSD,20251217,033000,65.34,65.38,65.31,65.38
XAGUSD,20251217,033100,65.39,65.52,65.39,65.52
XAGUSD,20251217,033200,65.54,65.55,65.43,65.45
XAGUSD,20251217,033300,65.44,65.44,65.30,65.37
XAGUSD,20251217,033400,65.35,65.37,65.33,65.35
XAGUSD,20251217,033500,65.34,65.39,65.33,65.38
XAGUSD,20251217,033600,65.37,65.43,65.37,65.41
XAGUSD,20251217,033700,65.40,65.40,65.34,65.35
XAGUSD,20251217,033800,65.34,65.45,65.33,65.45
XAGUSD,20251217,033900,65.46,65.52,65.44,65.47
XAGUSD,20251217,034000,65.46,65.59,65.46,65.58
XAGUSD,20251217,034100,65.59,65.59,65.57,65.57
XAGUSD,20251217,034200,65.56,65.56,65.46,65.47
XAGUSD,20251217,034300,65.48,65.53,65.48,65.51
XAGUSD,20251217,034400,65.52,65.55,65.51,65.54
XAGUSD,20251217,034500,65.53,65.54,65.48,65.54
XAGUSD,20251217,034600,65.55,65.56,65.50,65.50
XAGUSD,20251217,034700,65.51,65.54,65.51,65.53
XAGUSD,20251217,034800,65.52,65.52,65.42,65.44
XAGUSD,20251217,034900,65.43,65.45,65.41,65.43
XAGUSD,20251217,035000,65.42,65.53,65.42,65.51
XAGUSD,20251217,035100,65.50,65.54,65.44,65.54
XAGUSD,20251217,035200,65.55,65.55,65.48,65.51
XAGUSD,20251217,035300,65.48,65.53,65.47,65.51
XAGUSD,20251217,035400,65.52,65.54,65.49,65.49
XAGUSD,20251217,035500,65.50,65.53,65.46,65.53
XAGUSD,20251217,035600,65.52,65.52,65.47,65.47
XAGUSD,20251217,035700,65.48,65.49,65.43,65.49
XAGUSD,20251217,035800,65.48,65.49,65.44,65.44
XAGUSD,20251217,035900,65.45,65.46,65.42,65.46
XAGUSD,20251217,040000,65.45,65.58,65.45,65.55
XAGUSD,20251217,040100,65.56,65.67,65.56,65.67
XAGUSD,20251217,040200,65.68,65.88,65.68,65.86
XAGUSD,20251217,040300,65.91,65.99,65.91,65.99
XAGUSD,20251217,040400,65.95,65.95,65.81,65.84
XAGUSD,20251217,040500,65.85,65.86,65.81,65.86
XAGUSD,20251217,040600,65.85,65.92,65.81,65.84
XAGUSD,20251217,040700,65.85,65.94,65.81,65.94
XAGUSD,20251217,040800,65.92,65.93,65.80,65.80
XAGUSD,20251217,040900,65.81,65.84,65.71,65.75
XAGUSD,20251217,041000,65.73,65.73,65.59,65.59
XAGUSD,20251217,041100,65.60,65.63,65.55,65.63
XAGUSD,20251217,041200,65.61,65.61,65.51,65.52
XAGUSD,20251217,041300,65.54,65.55,65.50,65.54
XAGUSD,20251217,041400,65.55,65.61,65.55,65.61
XAGUSD,20251217,041500,65.62,65.66,65.61,65.61
XAGUSD,20251217,041600,65.59,65.64,65.56,65.64
XAGUSD,20251217,041700,65.65,65.68,65.65,65.68
XAGUSD,20251217,041800,65.69,65.71,65.67,65.68
XAGUSD,20251217,041900,65.69,65.72,65.67,65.67
XAGUSD,20251217,042000,65.68,65.70,65.67,65.69
XAGUSD,20251217,042100,65.70,65.77,65.70,65.77
XAGUSD,20251217,042200,65.78,65.79,65.76,65.79
XAGUSD,20251217,042300,65.80,65.88,65.80,65.84
XAGUSD,20251217,042400,65.85,65.86,65.82,65.86
XAGUSD,20251217,042500,65.87,65.88,65.80,65.82
XAGUSD,20251217,042600,65.81,65.84,65.81,65.84
XAGUSD,20251217,042700,65.83,65.83,65.74,65.75
XAGUSD,20251217,042800,65.74,65.77,65.72,65.75
XAGUSD,20251217,042900,65.74,65.74,65.71,65.71
XAGUSD,20251217,043000,65.70,65.80,65.70,65.76
XAGUSD,20251217,043100,65.75,65.75,65.66,65.66
XAGUSD,20251217,043200,65.67,65.73,65.66,65.67
XAGUSD,20251217,043300,65.66,65.66,65.62,65.64
XAGUSD,20251217,043400,65.65,65.66,65.63,65.63
XAGUSD,20251217,043500,65.64,65.67,65.64,65.66
XAGUSD,20251217,043600,65.67,65.68,65.64,65.67
XAGUSD,20251217,043700,65.68,65.73,65.65,65.73
XAGUSD,20251217,043800,65.74,65.77,65.73,65.77
XAGUSD,20251217,043900,65.78,65.80,65.76,65.77
XAGUSD,20251217,044000,65.76,65.78,65.76,65.78
XAGUSD,20251217,044100,65.79,65.86,65.77,65.85
XAGUSD,20251217,044200,65.84,65.86,65.83,65.83
XAGUSD,20251217,044300,65.84,65.90,65.84,65.90
XAGUSD,20251217,044400,65.89,65.89,65.77,65.77
XAGUSD,20251217,044500,65.76,65.78,65.76,65.76
XAGUSD,20251217,044600,65.75,65.77,65.74,65.77
XAGUSD,20251217,044700,65.78,65.78,65.75,65.76
XAGUSD,20251217,044800,65.77,65.88,65.77,65.87
XAGUSD,20251217,044900,65.88,65.94,65.88,65.94
XAGUSD,20251217,045000,65.93,65.93,65.84,65.84
XAGUSD,20251217,045100,65.86,65.86,65.82,65.85
XAGUSD,20251217,045200,65.84,65.85,65.78,65.78
XAGUSD,20251217,045300,65.79,65.80,65.77,65.78
XAGUSD,20251217,045400,65.77,65.80,65.76,65.80
XAGUSD,20251217,045500,65.79,65.84,65.79,65.83
XAGUSD,20251217,045600,65.84,65.88,65.84,65.86
XAGUSD,20251217,045700,65.87,65.89,65.86,65.86
XAGUSD,20251217,045800,65.83,65.84,65.81,65.83
XAGUSD,20251217,045900,65.82,65.83,65.80,65.81
XAGUSD,20251217,050000,65.82,65.85,65.82,65.84
XAGUSD,20251217,050100,65.85,65.87,65.81,65.87
XAGUSD,20251217,050200,65.86,65.88,65.82,65.83
XAGUSD,20251217,050300,65.82,65.82,65.76,65.76
XAGUSD,20251217,050400,65.77,65.80,65.77,65.80
XAGUSD,20251217,050500,65.79,65.79,65.72,65.74
XAGUSD,20251217,050600,65.75,65.75,65.66,65.72
XAGUSD,20251217,050700,65.73,65.75,65.72,65.72
XAGUSD,20251217,050800,65.73,65.80,65.73,65.80
XAGUSD,20251217,050900,65.79,65.81,65.77,65.81
XAGUSD,20251217,051000,65.80,65.81,65.78,65.81
XAGUSD,20251217,051100,65.80,65.81,65.80,65.80
XAGUSD,20251217,051200,65.81,65.82,65.78,65.82
XAGUSD,20251217,051300,65.83,65.90,65.83,65.89
XAGUSD,20251217,051400,65.88,65.88,65.85,65.88
XAGUSD,20251217,051500,65.87,65.88,65.83,65.88
XAGUSD,20251217,051600,65.89,65.90,65.86,65.87
XAGUSD,20251217,051700,65.86,65.88,65.86,65.86
XAGUSD,20251217,051800,65.87,65.88,65.87,65.88
XAGUSD,20251217,051900,65.87,65.91,65.87,65.89
XAGUSD,20251217,052000,65.88,65.89,65.88,65.89
XAGUSD,20251217,052100,65.88,65.88,65.88,65.88
XAGUSD,20251217,052200,65.87,65.90,65.86,65.89
XAGUSD,20251217,052300,65.88,65.88,65.86,65.87
XAGUSD,20251217,052400,65.88,65.90,65.85,65.90
XAGUSD,20251217,052500,65.89,65.89,65.87,65.88
XAGUSD,20251217,052600,65.89,65.89,65.86,65.86
XAGUSD,20251217,052700,65.87,65.89,65.87,65.89
XAGUSD,20251217,052800,65.90,65.91,65.88,65.88
XAGUSD,20251217,052900,65.87,65.88,65.87,65.87
XAGUSD,20251217,053000,65.86,65.88,65.86,65.88
XAGUSD,20251217,053100,65.87,65.87,65.86,65.86
XAGUSD,20251217,053200,65.87,65.88,65.86,65.88
XAGUSD,20251217,053300,65.89,65.89,65.84,65.86
XAGUSD,20251217,053400,65.87,65.87,65.85,65.85
XAGUSD,20251217,053500,65.84,65.84,65.81,65.82
XAGUSD,20251217,053600,65.83,65.88,65.83,65.86
XAGUSD,20251217,053700,65.85,65.86,65.85,65.86
XAGUSD,20251217,053800,65.87,65.93,65.87,65.92
XAGUSD,20251217,053900,65.93,65.95,65.93,65.94
XAGUSD,20251217,054000,65.95,65.96,65.91,65.91
XAGUSD,20251217,054100,65.92,65.92,65.90,65.92
XAGUSD,20251217,054200,65.93,65.94,65.92,65.94
XAGUSD,20251217,054300,65.95,65.97,65.92,65.93
XAGUSD,20251217,054400,65.95,65.95,65.92,65.93
XAGUSD,20251217,054500,65.92,65.97,65.92,65.97
XAGUSD,20251217,054600,65.98,66.05,65.96,66.04
XAGUSD,20251217,054700,66.03,66.04,65.97,65.97
XAGUSD,20251217,054800,65.96,65.96,65.92,65.95
XAGUSD,20251217,054900,65.96,65.98,65.96,65.97
XAGUSD,20251217,055000,65.96,65.96,65.92,65.92
XAGUSD,20251217,055100,65.91,65.94,65.88,65.94
XAGUSD,20251217,055200,65.95,65.98,65.95,65.96
XAGUSD,20251217,055300,65.97,65.97,65.92,65.93
XAGUSD,20251217,055400,65.94,65.98,65.94,65.97
XAGUSD,20251217,055500,65.98,66.00,65.98,66.00
XAGUSD,20251217,055600,66.01,66.03,65.99,66.01
XAGUSD,20251217,055700,66.02,66.04,66.01,66.04
XAGUSD,20251217,055800,66.05,66.06,66.03,66.03
XAGUSD,20251217,055900,66.02,66.03,65.99,65.99
XAGUSD,20251217,060000,65.98,65.98,65.97,65.97
XAGUSD,20251217,060100,65.98,66.03,65.98,66.03
XAGUSD,20251217,060200,66.04,66.04,65.87,65.87
XAGUSD,20251217,060300,65.86,65.90,65.85,65.90
XAGUSD,20251217,060400,65.89,65.91,65.87,65.91
XAGUSD,20251217,060500,65.92,65.95,65.91,65.93
XAGUSD,20251217,060600,65.92,65.99,65.92,65.95
XAGUSD,20251217,060700,65.96,66.00,65.96,66.00
XAGUSD,20251217,060800,65.99,65.99,65.92,65.94
XAGUSD,20251217,060900,65.95,65.99,65.95,65.98
XAGUSD,20251217,061000,65.99,66.16,65.99,66.13
XAGUSD,20251217,061100,66.11,66.17,66.09,66.17
XAGUSD,20251217,061200,66.19,66.23,66.19,66.22
XAGUSD,20251217,061300,66.23,66.23,66.21,66.23
XAGUSD,20251217,061400,66.24,66.24,66.19,66.20
XAGUSD,20251217,061500,66.21,66.25,66.21,66.25
XAGUSD,20251217,061600,66.24,66.25,66.21,66.22
XAGUSD,20251217,061700,66.23,66.23,66.17,66.19
XAGUSD,20251217,061800,66.20,66.22,66.18,66.22
XAGUSD,20251217,061900,66.21,66.21,66.13,66.15
XAGUSD,20251217,062000,66.14,66.17,66.14,66.14
XAGUSD,20251217,062100,66.15,66.18,66.15,66.18
XAGUSD,20251217,062200,66.19,66.21,66.19,66.20
XAGUSD,20251217,062300,66.21,66.23,66.21,66.23
XAGUSD,20251217,062400,66.24,66.27,66.22,66.22
XAGUSD,20251217,062500,66.23,66.25,66.23,66.25
XAGUSD,20251217,062600,66.26,66.26,66.17,66.17
XAGUSD,20251217,062700,66.16,66.16,66.09,66.09
XAGUSD,20251217,062800,66.10,66.12,66.04,66.04
XAGUSD,20251217,062900,66.03,66.04,66.00,66.04
XAGUSD,20251217,063000,66.05,66.05,65.99,66.00
XAGUSD,20251217,063100,66.01,66.21,66.01,66.21
XAGUSD,20251217,063200,66.22,66.23,66.17,66.19
XAGUSD,20251217,063300,66.18,66.20,66.14,66.16
XAGUSD,20251217,063400,66.17,66.23,66.17,66.23
XAGUSD,20251217,063500,66.24,66.34,66.23,66.33
XAGUSD,20251217,063600,66.34,66.40,66.34,66.40
XAGUSD,20251217,063700,66.39,66.40,66.33,66.34
XAGUSD,20251217,063800,66.35,66.35,66.28,66.35
XAGUSD,20251217,063900,66.36,66.43,66.36,66.40
XAGUSD,20251217,064000,66.43,66.45,66.41,66.44
XAGUSD,20251217,064100,66.45,66.46,66.40,66.43
XAGUSD,20251217,064200,66.42,66.45,66.39,66.44
XAGUSD,20251217,064300,66.45,66.46,66.43,66.45
XAGUSD,20251217,064400,66.44,66.46,66.41,66.43
XAGUSD,20251217,064500,66.42,66.42,66.38,66.38
XAGUSD,20251217,064600,66.39,66.42,66.38,66.40
XAGUSD,20251217,064700,66.42,66.46,66.41,66.43
XAGUSD,20251217,064800,66.44,66.46,66.44,66.45
XAGUSD,20251217,064900,66.46,66.49,66.45,66.46
XAGUSD,20251217,065000,66.45,66.45,66.36,66.36
XAGUSD,20251217,065100,66.35,66.38,66.33,66.33
XAGUSD,20251217,065200,66.32,66.33,66.29,66.33
XAGUSD,20251217,065300,66.32,66.34,66.23,66.24
XAGUSD,20251217,065400,66.25,66.25,66.21,66.22
XAGUSD,20251217,065500,66.21,66.27,66.20,66.27
XAGUSD,20251217,065600,66.26,66.27,66.23,66.23
XAGUSD,20251217,065700,66.22,66.22,66.18,66.18
XAGUSD,20251217,065800,66.17,66.25,66.17,66.20
XAGUSD,20251217,065900,66.21,66.21,66.19,66.19
XAGUSD,20251217,070000,66.18,66.19,66.14,66.19
XAGUSD,20251217,070100,66.20,66.21,66.16,66.17
XAGUSD,20251217,070200,66.18,66.20,66.16,66.16
XAGUSD,20251217,070300,66.17,66.17,66.05,66.06
XAGUSD,20251217,070400,66.07,66.18,66.07,66.18
XAGUSD,20251217,070500,66.19,66.21,66.15,66.18
XAGUSD,20251217,070600,66.19,66.20,66.16,66.19
XAGUSD,20251217,070700,66.18,66.27,66.18,66.23
XAGUSD,20251217,070800,66.22,66.27,66.20,66.27
XAGUSD,20251217,070900,66.28,66.29,66.24,66.24
XAGUSD,20251217,071000,66.25,66.28,66.25,66.27
XAGUSD,20251217,071100,66.26,66.29,66.25,66.28
XAGUSD,20251217,071200,66.29,66.31,66.28,66.29
XAGUSD,20251217,071300,66.30,66.35,66.29,66.30
XAGUSD,20251217,071400,66.31,66.31,66.18,66.18
XAGUSD,20251217,071500,66.19,66.19,66.17,66.19
XAGUSD,20251217,071600,66.18,66.19,66.16,66.18
XAGUSD,20251217,071700,66.17,66.17,66.10,66.13
XAGUSD,20251217,071800,66.12,66.14,66.09,66.11
XAGUSD,20251217,071900,66.15,66.18,66.13,66.13
XAGUSD,20251217,072000,66.14,66.15,66.13,66.13
XAGUSD,20251217,072100,66.12,66.12,66.09,66.09
XAGUSD,20251217,072200,66.10,66.10,66.05,66.05
XAGUSD,20251217,072300,66.04,66.04,65.97,66.02
XAGUSD,20251217,072400,66.00,66.00,65.94,66.00
XAGUSD,20251217,072500,66.01,66.06,66.01,66.04
XAGUSD,20251217,072600,66.02,66.02,65.96,65.97
XAGUSD,20251217,072700,65.96,65.96,65.89,65.92
XAGUSD,20251217,072800,65.93,65.96,65.91,65.94
XAGUSD,20251217,072900,65.93,66.00,65.93,65.99
XAGUSD,20251217,073000,66.00,66.10,66.00,66.10
XAGUSD,20251217,073100,66.11,66.15,66.11,66.12
XAGUSD,20251217,073200,66.13,66.13,66.03,66.03
XAGUSD,20251217,073300,66.04,66.04,65.95,65.98
XAGUSD,20251217,073400,66.02,66.03,66.00,66.03
XAGUSD,20251217,073500,66.02,66.04,66.00,66.00
XAGUSD,20251217,073600,65.99,66.01,65.97,65.98
XAGUSD,20251217,073700,65.99,66.00,65.97,65.97
XAGUSD,20251217,073800,65.96,66.05,65.95,66.05
XAGUSD,20251217,073900,66.04,66.05,66.03,66.05
XAGUSD,20251217,074000,66.04,66.04,66.00,66.00
XAGUSD,20251217,074100,65.99,66.09,65.99,66.09
XAGUSD,20251217,074200,66.08,66.13,66.08,66.12
XAGUSD,20251217,074300,66.10,66.10,66.07,66.08
XAGUSD,20251217,074400,66.06,66.09,66.06,66.08
XAGUSD,20251217,074500,66.09,66.09,66.07,66.07
XAGUSD,20251217,074600,66.08,66.09,66.05,66.06
XAGUSD,20251217,074700,66.07,66.08,66.03,66.03
XAGUSD,20251217,074800,66.04,66.05,66.04,66.04
XAGUSD,20251217,074900,66.03,66.04,66.03,66.04
XAGUSD,20251217,075000,66.03,66.07,66.03,66.03
XAGUSD,20251217,075100,66.02,66.02,65.97,66.00
XAGUSD,20251217,075200,65.99,66.03,65.98,66.01
XAGUSD,20251217,075300,66.02,66.06,66.02,66.06
XAGUSD,20251217,075400,66.07,66.11,66.07,66.09
XAGUSD,20251217,075500,66.07,66.07,66.06,66.07
XAGUSD,20251217,075600,66.06,66.06,65.99,66.01
XAGUSD,20251217,075700,66.00,66.05,66.00,66.05
XAGUSD,20251217,075800,66.06,66.08,66.03,66.08
XAGUSD,20251217,075900,66.07,66.08,66.04,66.05
XAGUSD,20251217,080000,66.06,66.11,66.06,66.11
XAGUSD,20251217,080100,66.10,66.10,66.01,66.07
XAGUSD,20251217,080200,66.06,66.07,66.03,66.03
XAGUSD,20251217,080300,66.04,66.04,65.97,65.97
XAGUSD,20251217,080400,65.96,65.97,65.91,65.92
XAGUSD,20251217,080500,65.91,65.92,65.90,65.91
XAGUSD,20251217,080600,65.92,65.96,65.90,65.91
XAGUSD,20251217,080700,65.90,65.91,65.84,65.85
XAGUSD,20251217,080800,65.86,65.94,65.86,65.94
XAGUSD,20251217,080900,65.92,65.97,65.91,65.94
XAGUSD,20251217,081000,65.95,65.95,65.91,65.91
XAGUSD,20251217,081100,65.92,65.92,65.82,65.88
XAGUSD,20251217,081200,65.89,65.92,65.87,65.89
XAGUSD,20251217,081300,65.88,65.89,65.86,65.87
XAGUSD,20251217,081400,65.86,65.89,65.84,65.87
XAGUSD,20251217,081500,65.86,65.88,65.85,65.86
XAGUSD,20251217,081600,65.87,65.87,65.82,65.86
XAGUSD,20251217,081700,65.87,65.89,65.74,65.75
XAGUSD,20251217,081800,65.76,65.78,65.73,65.74
XAGUSD,20251217,081900,65.73,65.76,65.73,65.75
XAGUSD,20251217,082000,65.74,65.76,65.72,65.73
XAGUSD,20251217,082100,65.72,65.75,65.72,65.74
XAGUSD,20251217,082200,65.75,65.80,65.74,65.80
XAGUSD,20251217,082300,65.81,65.84,65.78,65.78
XAGUSD,20251217,082400,65.76,65.80,65.74,65.76
XAGUSD,20251217,082500,65.77,65.79,65.74,65.75
XAGUSD,20251217,082600,65.76,65.78,65.76,65.76
XAGUSD,20251217,082700,65.77,65.77,65.74,65.77
XAGUSD,20251217,082800,65.78,65.80,65.76,65.79
XAGUSD,20251217,082900,65.80,65.89,65.78,65.89
XAGUSD,20251217,083000,65.90,65.92,65.90,65.92
XAGUSD,20251217,083100,65.93,65.93,65.88,65.89
XAGUSD,20251217,083200,65.88,65.88,65.82,65.82
XAGUSD,20251217,083300,65.81,65.88,65.80,65.88
XAGUSD,20251217,083400,65.89,65.89,65.86,65.86
XAGUSD,20251217,083500,65.85,65.90,65.84,65.88
XAGUSD,20251217,083600,65.89,65.89,65.87,65.87
XAGUSD,20251217,083700,65.88,65.89,65.84,65.89
XAGUSD,20251217,083800,65.88,65.88,65.84,65.84
XAGUSD,20251217,083900,65.85,65.85,65.81,65.81
XAGUSD,20251217,084000,65.79,65.80,65.78,65.79
XAGUSD,20251217,084100,65.80,65.82,65.77,65.80
XAGUSD,20251217,084200,65.81,65.84,65.78,65.84
XAGUSD,20251217,084300,65.83,65.85,65.77,65.77
XAGUSD,20251217,084400,65.75,65.75,65.68,65.74
XAGUSD,20251217,084500,65.75,65.75,65.64,65.64
XAGUSD,20251217,084600,65.62,65.68,65.62,65.68
XAGUSD,20251217,084700,65.67,65.74,65.63,65.68
XAGUSD,20251217,084800,65.67,65.78,65.67,65.78
XAGUSD,20251217,084900,65.77,65.78,65.71,65.76
XAGUSD,20251217,085000,65.77,65.79,65.72,65.72
XAGUSD,20251217,085100,65.71,65.72,65.68,65.71
XAGUSD,20251217,085200,65.72,65.76,65.72,65.76
XAGUSD,20251217,085300,65.77,65.78,65.76,65.76
XAGUSD,20251217,085400,65.75,65.76,65.72,65.73
XAGUSD,20251217,085500,65.72,65.75,65.70,65.74
XAGUSD,20251217,085600,65.75,65.76,65.71,65.71
XAGUSD,20251217,085700,65.70,65.71,65.68,65.68
XAGUSD,20251217,085800,65.67,65.69,65.65,65.65
XAGUSD,20251217,085900,65.66,65.71,65.66,65.69
XAGUSD,20251217,090000,65.70,65.70,65.65,65.65
XAGUSD,20251217,090100,65.64,65.70,65.63,65.69
XAGUSD,20251217,090200,65.68,65.69,65.65,65.66
XAGUSD,20251217,090300,65.67,65.82,65.67,65.80
XAGUSD,20251217,090400,65.78,65.78,65.66,65.66
XAGUSD,20251217,090500,65.67,65.79,65.66,65.79
XAGUSD,20251217,090600,65.77,65.77,65.67,65.70
XAGUSD,20251217,090700,65.69,65.73,65.67,65.71
XAGUSD,20251217,090800,65.72,65.73,65.60,65.61
XAGUSD,20251217,090900,65.60,65.61,65.53,65.61
XAGUSD,20251217,091000,65.60,65.61,65.52,65.57
XAGUSD,20251217,091100,65.59,65.61,65.56,65.59
XAGUSD,20251217,091200,65.58,65.65,65.56,65.57
XAGUSD,20251217,091300,65.58,65.60,65.57,65.57
XAGUSD,20251217,091400,65.58,65.61,65.51,65.51
XAGUSD,20251217,091500,65.50,65.54,65.47,65.50
XAGUSD,20251217,091600,65.49,65.52,65.45,65.52
XAGUSD,20251217,091700,65.53,65.53,65.48,65.49
XAGUSD,20251217,091800,65.48,65.51,65.47,65.51
XAGUSD,20251217,091900,65.52,65.57,65.52,65.57
XAGUSD,20251217,092000,65.56,65.63,65.56,65.63
XAGUSD,20251217,092100,65.64,65.64,65.54,65.54
XAGUSD,20251217,092200,65.55,65.57,65.51,65.54
XAGUSD,20251217,092300,65.52,65.56,65.51,65.54
XAGUSD,20251217,092400,65.55,65.62,65.54,65.62
XAGUSD,20251217,092500,65.61,65.66,65.59,65.63
XAGUSD,20251217,092600,65.64,65.65,65.56,65.65
XAGUSD,20251217,092700,65.64,65.64,65.59,65.59
XAGUSD,20251217,092800,65.58,65.64,65.58,65.63
XAGUSD,20251217,092900,65.64,65.64,65.62,65.62
XAGUSD,20251217,093000,65.63,65.73,65.63,65.73
XAGUSD,20251217,093100,65.72,65.72,65.65,65.65
XAGUSD,20251217,093200,65.64,65.68,65.64,65.66
XAGUSD,20251217,093300,65.67,65.74,65.64,65.74
XAGUSD,20251217,093400,65.75,65.75,65.70,65.73
XAGUSD,20251217,093500,65.74,65.78,65.74,65.77
XAGUSD,20251217,093600,65.76,65.78,65.74,65.78
XAGUSD,20251217,093700,65.76,65.78,65.74,65.75
XAGUSD,20251217,093800,65.78,65.81,65.77,65.78
XAGUSD,20251217,093900,65.79,65.79,65.77,65.77
XAGUSD,20251217,094000,65.79,65.85,65.79,65.83
XAGUSD,20251217,094100,65.82,65.83,65.77,65.78
XAGUSD,20251217,094200,65.77,65.77,65.73,65.73
XAGUSD,20251217,094300,65.74,65.74,65.71,65.71
XAGUSD,20251217,094400,65.68,65.68,65.61,65.61
XAGUSD,20251217,094500,65.60,65.63,65.59,65.61
XAGUSD,20251217,094600,65.60,65.63,65.51,65.53
XAGUSD,20251217,094700,65.54,65.59,65.51,65.55
XAGUSD,20251217,094800,65.56,65.61,65.56,65.61
XAGUSD,20251217,094900,65.60,65.65,65.60,65.65
XAGUSD,20251217,095000,65.64,65.64,65.63,65.64
XAGUSD,20251217,095100,65.65,65.71,65.64,65.70
XAGUSD,20251217,095200,65.69,65.71,65.65,65.65
XAGUSD,20251217,095300,65.66,65.67,65.65,65.65
XAGUSD,20251217,095400,65.64,65.66,65.63,65.66
XAGUSD,20251217,095500,65.65,65.66,65.63,65.63
XAGUSD,20251217,095600,65.62,65.62,65.60,65.60
XAGUSD,20251217,095700,65.61,65.62,65.61,65.61
XAGUSD,20251217,095800,65.60,65.64,65.58,65.62
XAGUSD,20251217,095900,65.61,65.61,65.60,65.61
XAGUSD,20251217,100000,65.60,65.65,65.60,65.65
XAGUSD,20251217,100100,65.64,65.65,65.60,65.65
XAGUSD,20251217,100200,65.64,65.74,65.64,65.73
XAGUSD,20251217,100300,65.74,65.76,65.74,65.75
XAGUSD,20251217,100400,65.74,65.75,65.72,65.73
XAGUSD,20251217,100500,65.72,65.77,65.70,65.77
XAGUSD,20251217,100600,65.78,65.80,65.77,65.80
XAGUSD,20251217,100700,65.81,65.81,65.80,65.81
XAGUSD,20251217,100800,65.80,65.80,65.78,65.78
XAGUSD,20251217,100900,65.79,65.83,65.78,65.83
XAGUSD,20251217,101000,65.82,65.85,65.80,65.80
XAGUSD,20251217,101100,65.79,65.79,65.75,65.77
XAGUSD,20251217,101200,65.78,65.80,65.78,65.80
XAGUSD,20251217,101300,65.79,65.79,65.76,65.76
XAGUSD,20251217,101400,65.77,65.79,65.74,65.79
XAGUSD,20251217,101500,65.80,65.81,65.77,65.81
XAGUSD,20251217,101600,65.82,65.84,65.81,65.81
XAGUSD,20251217,101700,65.80,65.82,65.77,65.78
XAGUSD,20251217,101800,65.77,65.77,65.70,65.70
XAGUSD,20251217,101900,65.71,65.73,65.69,65.69
XAGUSD,20251217,102000,65.70,65.71,65.66,65.70
XAGUSD,20251217,102100,65.69,65.69,65.66,65.68
XAGUSD,20251217,102200,65.69,65.69,65.67,65.68
XAGUSD,20251217,102300,65.67,65.70,65.64,65.66
XAGUSD,20251217,102400,65.65,65.69,65.64,65.69
XAGUSD,20251217,102500,65.70,65.72,65.70,65.70
XAGUSD,20251217,102600,65.71,65.72,65.70,65.72
XAGUSD,20251217,102700,65.73,65.73,65.73,65.73
XAGUSD,20251217,102800,65.73,65.74,65.73,65.74
XAGUSD,20251217,102900,65.75,65.79,65.75,65.79
XAGUSD,20251217,103000,65.80,65.81,65.80,65.81
XAGUSD,20251217,103100,65.80,65.80,65.77,65.79
XAGUSD,20251217,103200,65.78,65.80,65.78,65.80
XAGUSD,20251217,103300,65.79,65.82,65.79,65.81
XAGUSD,20251217,103400,65.80,65.80,65.76,65.77
XAGUSD,20251217,103500,65.78,65.79,65.77,65.79
XAGUSD,20251217,103600,65.78,65.79,65.76,65.79
XAGUSD,20251217,103700,65.80,65.80,65.78,65.78
XAGUSD,20251217,103800,65.77,65.79,65.77,65.79
XAGUSD,20251217,103900,65.80,65.81,65.78,65.78
XAGUSD,20251217,104000,65.79,65.79,65.77,65.78
XAGUSD,20251217,104100,65.79,65.80,65.78,65.79
XAGUSD,20251217,104200,65.80,65.80,65.76,65.76
XAGUSD,20251217,104300,65.77,65.77,65.76,65.76
XAGUSD,20251217,104400,65.75,65.77,65.75,65.76
XAGUSD,20251217,104500,65.75,65.75,65.71,65.71
XAGUSD,20251217,104600,65.72,65.81,65.72,65.80
XAGUSD,20251217,104700,65.81,65.81,65.77,65.78
XAGUSD,20251217,104800,65.79,65.81,65.78,65.81
XAGUSD,20251217,104900,65.82,65.82,65.78,65.79
XAGUSD,20251217,105000,65.78,65.78,65.77,65.78
XAGUSD,20251217,105100,65.77,65.80,65.76,65.80
XAGUSD,20251217,105200,65.81,65.83,65.80,65.80
XAGUSD,20251217,105300,65.81,65.82,65.80,65.80
XAGUSD,20251217,105400,65.81,65.81,65.80,65.81
XAGUSD,20251217,105500,65.80,65.80,65.78,65.78
XAGUSD,20251217,105600,65.79,65.79,65.77,65.77
XAGUSD,20251217,105700,65.78,65.78,65.75,65.75
XAGUSD,20251217,105800,65.74,65.74,65.72,65.72
XAGUSD,20251217,105900,65.73,65.74,65.71,65.71
XAGUSD,20251217,110000,65.70,65.71,65.68,65.71
XAGUSD,20251217,110100,65.72,65.73,65.72,65.73
XAGUSD,20251217,110200,65.74,65.75,65.72,65.72
XAGUSD,20251217,110300,65.73,65.75,65.73,65.75
XAGUSD,20251217,110400,65.76,65.81,65.76,65.80
XAGUSD,20251217,110500,65.79,65.80,65.77,65.78
XAGUSD,20251217,110600,65.79,65.80,65.78,65.78
XAGUSD,20251217,110700,65.79,65.80,65.77,65.77
XAGUSD,20251217,110800,65.78,65.79,65.77,65.77
XAGUSD,20251217,110900,65.78,65.79,65.77,65.77
XAGUSD,20251217,111000,65.78,65.79,65.78,65.78
XAGUSD,20251217,111100,65.79,65.79,65.75,65.76
XAGUSD,20251217,111200,65.75,65.76,65.74,65.76
XAGUSD,20251217,111300,65.77,65.79,65.77,65.78
XAGUSD,20251217,111400,65.79,65.88,65.79,65.88
XAGUSD,20251217,111500,65.89,65.90,65.88,65.90
XAGUSD,20251217,111600,65.89,65.90,65.85,65.87
XAGUSD,20251217,111700,65.88,65.91,65.88,65.91
XAGUSD,20251217,111800,65.90,65.94,65.90,65.94
XAGUSD,20251217,111900,65.93,65.93,65.89,65.90
XAGUSD,20251217,112000,65.91,65.93,65.90,65.93
XAGUSD,20251217,112100,65.94,65.96,65.94,65.95
XAGUSD,20251217,112200,65.94,65.94,65.92,65.93
XAGUSD,20251217,112300,65.92,65.93,65.92,65.92
XAGUSD,20251217,112400,65.93,65.93,65.91,65.93
XAGUSD,20251217,112500,65.92,65.94,65.91,65.94
XAGUSD,20251217,112600,65.95,65.96,65.94,65.96
XAGUSD,20251217,112700,65.95,65.96,65.95,65.96
XAGUSD,20251217,112800,65.95,65.97,65.94,65.94
XAGUSD,20251217,112900,65.93,65.98,65.93,65.97
XAGUSD,20251217,113000,65.98,65.98,65.97,65.97
XAGUSD,20251217,113100,65.96,65.97,65.94,65.96
XAGUSD,20251217,113200,65.95,65.97,65.94,65.95
XAGUSD,20251217,113300,65.96,65.97,65.95,65.95
XAGUSD,20251217,113400,65.96,65.97,65.95,65.96
XAGUSD,20251217,113500,65.95,65.95,65.86,65.86
XAGUSD,20251217,113600,65.84,65.84,65.79,65.80
XAGUSD,20251217,113700,65.81,65.88,65.81,65.87
XAGUSD,20251217,113800,65.86,65.86,65.81,65.83
XAGUSD,20251217,113900,65.82,65.82,65.75,65.77
XAGUSD,20251217,114000,65.78,65.84,65.78,65.84
XAGUSD,20251217,114100,65.85,65.86,65.83,65.83
XAGUSD,20251217,114200,65.84,65.85,65.83,65.85
XAGUSD,20251217,114300,65.86,65.87,65.85,65.86
XAGUSD,20251217,114400,65.85,65.85,65.84,65.84
XAGUSD,20251217,114500,65.85,65.85,65.84,65.84
XAGUSD,20251217,114600,65.83,65.83,65.78,65.79
XAGUSD,20251217,114700,65.78,65.83,65.78,65.83
XAGUSD,20251217,114800,65.82,65.82,65.79,65.79
XAGUSD,20251217,114900,65.78,65.84,65.78,65.84
XAGUSD,20251217,115000,65.85,65.85,65.83,65.85
XAGUSD,20251217,115100,65.84,65.84,65.83,65.84
XAGUSD,20251217,115200,65.83,65.84,65.83,65.84
XAGUSD,20251217,115300,65.84,65.84,65.84,65.84
XAGUSD,20251217,115400,65.85,65.85,65.82,65.82
XAGUSD,20251217,115500,65.83,65.83,65.81,65.81
XAGUSD,20251217,115600,65.80,65.82,65.80,65.81
XAGUSD,20251217,115700,65.82,65.83,65.82,65.83
XAGUSD,20251217,115800,65.84,65.84,65.84,65.84
XAGUSD,20251217,115900,65.84,65.84,65.83,65.83
XAGUSD,20251217,120000,65.82,65.87,65.82,65.87
XAGUSD,20251217,120100,65.88,65.92,65.88,65.91
XAGUSD,20251217,120200,65.92,65.92,65.90,65.90
XAGUSD,20251217,120300,65.90,65.90,65.89,65.89
XAGUSD,20251217,120400,65.90,65.90,65.89,65.89
XAGUSD,20251217,120500,65.88,65.89,65.88,65.88
XAGUSD,20251217,120600,65.87,65.87,65.84,65.86
XAGUSD,20251217,120700,65.85,65.85,65.84,65.84
XAGUSD,20251217,120800,65.85,65.86,65.85,65.85
XAGUSD,20251217,120900,65.84,65.84,65.79,65.80
XAGUSD,20251217,121000,65.81,65.81,65.77,65.78
XAGUSD,20251217,121100,65.79,65.85,65.79,65.83
XAGUSD,20251217,121200,65.84,65.85,65.84,65.84
XAGUSD,20251217,121300,65.83,65.84,65.82,65.82
XAGUSD,20251217,121400,65.83,65.84,65.82,65.82
XAGUSD,20251217,121500,65.83,65.83,65.83,65.83
XAGUSD,20251217,121600,65.84,65.90,65.84,65.90
XAGUSD,20251217,121700,65.91,65.92,65.91,65.92
XAGUSD,20251217,121800,65.92,65.92,65.92,65.92
XAGUSD,20251217,121900,65.92,65.93,65.91,65.91
XAGUSD,20251217,122000,65.92,65.92,65.91,65.92
XAGUSD,20251217,122100,65.91,65.91,65.87,65.87
XAGUSD,20251217,122200,65.86,65.90,65.85,65.90
XAGUSD,20251217,122300,65.89,65.89,65.83,65.86
XAGUSD,20251217,122400,65.87,65.87,65.82,65.83
XAGUSD,20251217,122500,65.84,65.86,65.84,65.86
XAGUSD,20251217,122600,65.87,65.87,65.86,65.87
XAGUSD,20251217,122700,65.88,65.89,65.85,65.86
XAGUSD,20251217,122800,65.85,65.87,65.85,65.87
XAGUSD,20251217,122900,65.86,65.89,65.86,65.87
XAGUSD,20251217,123000,65.88,65.90,65.88,65.90
XAGUSD,20251217,123100,65.91,65.96,65.91,65.96
XAGUSD,20251217,123200,65.95,65.96,65.94,65.94
XAGUSD,20251217,123300,65.93,65.93,65.85,65.87
XAGUSD,20251217,123400,65.88,65.88,65.87,65.87
XAGUSD,20251217,123500,65.88,65.90,65.88,65.90
XAGUSD,20251217,123600,65.89,65.89,65.88,65.88
XAGUSD,20251217,123700,65.87,65.89,65.87,65.89
XAGUSD,20251217,123800,65.90,65.92,65.90,65.92
XAGUSD,20251217,123900,65.93,65.94,65.92,65.93
XAGUSD,20251217,124000,65.92,65.94,65.91,65.92
XAGUSD,20251217,124100,65.93,65.93,65.91,65.93
XAGUSD,20251217,124200,65.92,65.92,65.92,65.92
XAGUSD,20251217,124300,65.92,65.92,65.91,65.91
XAGUSD,20251217,124400,65.92,65.92,65.89,65.89
XAGUSD,20251217,124500,65.88,65.90,65.88,65.89
XAGUSD,20251217,124600,65.90,65.90,65.89,65.89
XAGUSD,20251217,124700,65.88,65.88,65.88,65.88
XAGUSD,20251217,124800,65.89,65.91,65.89,65.89
XAGUSD,20251217,124900,65.90,65.90,65.89,65.90
XAGUSD,20251217,125000,65.89,65.90,65.89,65.90
XAGUSD,20251217,125100,65.91,65.92,65.90,65.92
XAGUSD,20251217,125200,65.93,65.98,65.93,65.98
XAGUSD,20251217,125300,65.99,65.99,65.93,65.93
XAGUSD,20251217,125400,65.94,65.94,65.92,65.93
XAGUSD,20251217,125500,65.94,65.98,65.94,65.97
XAGUSD,20251217,125600,65.98,65.99,65.97,65.97
XAGUSD,20251217,125700,65.96,65.96,65.91,65.91
XAGUSD,20251217,125800,65.90,65.90,65.85,65.85
XAGUSD,20251217,125900,65.86,65.89,65.86,65.88
XAGUSD,20251217,130000,65.89,65.90,65.88,65.89
XAGUSD,20251217,130100,65.90,65.93,65.88,65.93
XAGUSD,20251217,130200,65.94,65.96,65.94,65.96
XAGUSD,20251217,130300,65.95,65.95,65.90,65.91
XAGUSD,20251217,130400,65.92,65.96,65.91,65.96
XAGUSD,20251217,130500,65.95,65.96,65.95,65.96
XAGUSD,20251217,130600,65.97,65.97,65.95,65.96
XAGUSD,20251217,130700,65.95,65.95,65.92,65.93
XAGUSD,20251217,130800,65.94,65.96,65.94,65.94
XAGUSD,20251217,130900,65.95,65.95,65.95,65.95
XAGUSD,20251217,131000,65.94,65.94,65.92,65.92
XAGUSD,20251217,131100,65.91,65.95,65.91,65.95
XAGUSD,20251217,131200,65.96,65.96,65.94,65.94
XAGUSD,20251217,131300,65.93,65.94,65.93,65.94
XAGUSD,20251217,131400,65.93,65.94,65.93,65.94
XAGUSD,20251217,131500,65.95,65.96,65.95,65.96
XAGUSD,20251217,131600,65.96,66.00,65.96,66.00
XAGUSD,20251217,131700,65.99,66.00,65.99,65.99
XAGUSD,20251217,131800,66.00,66.01,65.99,66.00
XAGUSD,20251217,131900,66.01,66.01,66.00,66.00
XAGUSD,20251217,132000,66.01,66.01,65.98,66.00
XAGUSD,20251217,132100,66.01,66.01,66.00,66.00
XAGUSD,20251217,132200,66.01,66.01,65.99,65.99
XAGUSD,20251217,132300,66.00,66.01,65.99,65.99
XAGUSD,20251217,132400,66.00,66.00,65.98,65.99
XAGUSD,20251217,132500,65.98,65.99,65.97,65.97
XAGUSD,20251217,132600,65.98,65.98,65.95,65.95
XAGUSD,20251217,132700,65.96,66.01,65.96,66.00
XAGUSD,20251217,132800,65.99,66.00,65.98,65.98
XAGUSD,20251217,132900,65.97,66.00,65.97,65.98
XAGUSD,20251217,133000,65.97,65.98,65.97,65.98
XAGUSD,20251217,133100,65.99,66.00,65.98,65.99
XAGUSD,20251217,133200,66.00,66.00,66.00,66.00
XAGUSD,20251217,133300,65.99,65.99,65.93,65.94
XAGUSD,20251217,133400,65.94,65.94,65.94,65.94
XAGUSD,20251217,133500,65.94,65.94,65.94,65.94
XAGUSD,20251217,133600,65.93,65.93,65.91,65.92
XAGUSD,20251217,133700,65.91,65.93,65.90,65.93
XAGUSD,20251217,133800,65.92,65.93,65.91,65.92
XAGUSD,20251217,133900,65.93,65.95,65.93,65.94
XAGUSD,20251217,134000,65.95,65.95,65.92,65.93
XAGUSD,20251217,134100,65.94,65.94,65.91,65.91
XAGUSD,20251217,134200,65.90,65.90,65.89,65.89
XAGUSD,20251217,134300,65.90,65.91,65.89,65.90
XAGUSD,20251217,134400,65.89,65.90,65.88,65.90
XAGUSD,20251217,134500,65.89,65.90,65.88,65.88
XAGUSD,20251217,134600,65.87,65.87,65.86,65.86
XAGUSD,20251217,134700,65.87,65.88,65.87,65.87
XAGUSD,20251217,134800,65.88,65.88,65.87,65.88
XAGUSD,20251217,134900,65.87,65.91,65.87,65.87
XAGUSD,20251217,135000,65.86,65.87,65.86,65.87
XAGUSD,20251217,135100,65.86,65.87,65.84,65.87
XAGUSD,20251217,135200,65.88,65.88,65.87,65.87
XAGUSD,20251217,135300,65.88,65.89,65.88,65.88
XAGUSD,20251217,135400,65.87,65.87,65.87,65.87
XAGUSD,20251217,135500,65.87,65.88,65.85,65.86
XAGUSD,20251217,135600,65.87,65.90,65.87,65.88
XAGUSD,20251217,135700,65.89,65.89,65.86,65.86
XAGUSD,20251217,135800,65.85,65.85,65.83,65.83
XAGUSD,20251217,135900,65.82,65.82,65.80,65.82
XAGUSD,20251217,140000,65.83,65.86,65.83,65.86
XAGUSD,20251217,140100,65.87,65.97,65.87,65.97
XAGUSD,20251217,140200,65.95,65.95,65.86,65.91
XAGUSD,20251217,140300,65.92,66.01,65.92,66.01
XAGUSD,20251217,140400,66.00,66.01,65.99,66.01
XAGUSD,20251217,140500,66.02,66.02,66.00,66.01
XAGUSD,20251217,140600,66.00,66.02,65.99,65.99
XAGUSD,20251217,140700,66.00,66.01,65.96,66.00
XAGUSD,20251217,140800,65.99,66.01,65.96,65.96
XAGUSD,20251217,140900,65.97,66.01,65.96,66.00
XAGUSD,20251217,141000,65.99,66.01,65.99,66.00
XAGUSD,20251217,141100,65.99,66.01,65.98,65.99
XAGUSD,20251217,141200,65.98,66.01,65.97,66.00
XAGUSD,20251217,141300,65.99,66.00,65.95,65.98
XAGUSD,20251217,141400,65.97,65.97,65.93,65.93
XAGUSD,20251217,141500,65.90,65.90,65.82,65.83
XAGUSD,20251217,141600,65.84,65.94,65.84,65.94
XAGUSD,20251217,141700,65.95,66.00,65.94,65.97
XAGUSD,20251217,141800,65.96,65.96,65.93,65.94
XAGUSD,20251217,141900,65.93,65.94,65.90,65.92
XAGUSD,20251217,142000,65.91,65.97,65.87,65.93
XAGUSD,20251217,142100,65.96,65.99,65.91,65.94
XAGUSD,20251217,142200,65.93,65.93,65.86,65.86
XAGUSD,20251217,142300,65.85,65.89,65.85,65.88
XAGUSD,20251217,142400,65.90,65.93,65.87,65.90
XAGUSD,20251217,142500,65.91,65.91,65.87,65.88
XAGUSD,20251217,142600,65.89,65.91,65.84,65.84
XAGUSD,20251217,142700,65.85,65.88,65.83,65.83
XAGUSD,20251217,142800,65.84,65.88,65.82,65.82
XAGUSD,20251217,142900,65.83,65.88,65.82,65.88
XAGUSD,20251217,143000,65.87,65.87,65.83,65.87
XAGUSD,20251217,143100,65.88,66.00,65.88,66.00
XAGUSD,20251217,143200,65.99,65.99,65.95,65.96
XAGUSD,20251217,143300,65.97,65.98,65.96,65.97
XAGUSD,20251217,143400,65.99,66.00,65.98,65.98
XAGUSD,20251217,143500,65.99,66.00,65.96,65.98
XAGUSD,20251217,143600,65.97,65.99,65.95,65.96
XAGUSD,20251217,143700,65.98,65.99,65.97,65.98
XAGUSD,20251217,143800,65.97,66.00,65.97,66.00
XAGUSD,20251217,143900,66.01,66.02,65.98,65.98
XAGUSD,20251217,144000,65.97,65.99,65.97,65.98
XAGUSD,20251217,144100,65.99,65.99,65.94,65.95
XAGUSD,20251217,144200,65.96,66.00,65.95,66.00
XAGUSD,20251217,144300,66.01,66.02,65.99,66.00
XAGUSD,20251217,144400,65.99,66.01,65.97,65.99
XAGUSD,20251217,144500,66.00,66.02,65.99,66.01
XAGUSD,20251217,144600,66.00,66.05,66.00,66.03
XAGUSD,20251217,144700,66.04,66.04,65.93,65.94
XAGUSD,20251217,144800,65.93,65.95,65.91,65.92
XAGUSD,20251217,144900,65.91,65.97,65.88,65.95
XAGUSD,20251217,145000,65.94,65.95,65.89,65.95
XAGUSD,20251217,145100,65.94,65.96,65.91,65.96
XAGUSD,20251217,145200,65.97,65.97,65.91,65.95
XAGUSD,20251217,145300,65.94,65.94,65.90,65.90
XAGUSD,20251217,145400,65.91,65.92,65.88,65.88
XAGUSD,20251217,145500,65.89,65.93,65.88,65.92
XAGUSD,20251217,145600,65.93,65.93,65.87,65.89
XAGUSD,20251217,145700,65.90,65.94,65.89,65.94
XAGUSD,20251217,145800,65.95,66.06,65.95,66.06
XAGUSD,20251217,145900,66.02,66.06,66.02,66.06
XAGUSD,20251217,150000,66.05,66.05,65.98,65.99
XAGUSD,20251217,150100,65.98,66.04,65.97,65.99
XAGUSD,20251217,150200,66.00,66.01,65.95,65.95
XAGUSD,20251217,150300,65.94,65.97,65.94,65.95
XAGUSD,20251217,150400,65.94,65.96,65.91,65.95
XAGUSD,20251217,150500,65.97,66.00,65.97,65.99
XAGUSD,20251217,150600,66.00,66.01,65.96,65.96
XAGUSD,20251217,150700,65.91,65.95,65.86,65.93
XAGUSD,20251217,150800,65.94,65.96,65.93,65.93
XAGUSD,20251217,150900,65.94,65.97,65.94,65.94
XAGUSD,20251217,151000,65.95,65.96,65.92,65.94
XAGUSD,20251217,151100,65.93,65.93,65.84,65.84
XAGUSD,20251217,151200,65.85,65.85,65.69,65.69
XAGUSD,20251217,151300,65.62,65.62,65.40,65.47
XAGUSD,20251217,151400,65.46,65.47,65.35,65.36
XAGUSD,20251217,151500,65.37,65.39,65.23,65.27
XAGUSD,20251217,151600,65.24,65.26,65.19,65.19
XAGUSD,20251217,151700,65.20,65.30,65.19,65.24
XAGUSD,20251217,151800,65.25,65.28,65.11,65.12
XAGUSD,20251217,151900,65.13,65.26,65.11,65.21
XAGUSD,20251217,152000,65.20,65.25,65.18,65.22
XAGUSD,20251217,152100,65.25,65.34,65.19,65.29
XAGUSD,20251217,152200,65.27,65.33,65.22,65.22
XAGUSD,20251217,152300,65.25,65.29,65.16,65.17
XAGUSD,20251217,152400,65.19,65.27,65.17,65.22
XAGUSD,20251217,152500,65.21,65.30,65.19,65.29
XAGUSD,20251217,152600,65.30,65.38,65.30,65.36
XAGUSD,20251217,152700,65.37,65.53,65.37,65.50
XAGUSD,20251217,152800,65.52,65.52,65.43,65.43
XAGUSD,20251217,152900,65.41,65.41,65.28,65.38
XAGUSD,20251217,153000,65.37,65.39,65.31,65.36
XAGUSD,20251217,153100,65.26,65.35,65.12,65.15
XAGUSD,20251217,153200,65.19,65.40,65.16,65.40
XAGUSD,20251217,153300,65.41,65.45,65.36,65.38
XAGUSD,20251217,153400,65.35,65.50,65.35,65.45
XAGUSD,20251217,153500,65.48,65.55,65.47,65.54
XAGUSD,20251217,153600,65.55,65.57,65.50,65.50
XAGUSD,20251217,153700,65.51,65.51,65.37,65.44
XAGUSD,20251217,153800,65.41,65.54,65.41,65.54
XAGUSD,20251217,153900,65.53,65.59,65.51,65.57
XAGUSD,20251217,154000,65.58,65.58,65.48,65.53
XAGUSD,20251217,154100,65.52,65.52,65.43,65.51
XAGUSD,20251217,154200,65.50,65.60,65.46,65.50
XAGUSD,20251217,154300,65.45,65.45,65.34,65.36
XAGUSD,20251217,154400,65.35,65.46,65.30,65.46
XAGUSD,20251217,154500,65.45,65.48,65.43,65.47
XAGUSD,20251217,154600,65.48,65.57,65.47,65.49
XAGUSD,20251217,154700,65.51,65.51,65.45,65.51
XAGUSD,20251217,154800,65.55,65.65,65.54,65.63
XAGUSD,20251217,154900,65.64,65.64,65.56,65.56
XAGUSD,20251217,155000,65.53,65.62,65.51,65.62
XAGUSD,20251217,155100,65.61,65.70,65.60,65.69
XAGUSD,20251217,155200,65.70,65.73,65.68,65.69
XAGUSD,20251217,155300,65.67,65.74,65.64,65.73
XAGUSD,20251217,155400,65.74,65.83,65.74,65.81
XAGUSD,20251217,155500,65.83,65.93,65.83,65.86
XAGUSD,20251217,155600,65.85,65.95,65.80,65.94
XAGUSD,20251217,155700,65.95,65.97,65.89,65.95
XAGUSD,20251217,155800,65.94,66.03,65.93,66.03
XAGUSD,20251217,155900,66.02,66.08,66.01,66.05
XAGUSD,20251217,160000,66.06,66.06,65.99,66.05
XAGUSD,20251217,160100,66.04,66.05,65.93,65.99
XAGUSD,20251217,160200,66.01,66.01,65.92,65.95
XAGUSD,20251217,160300,65.93,65.93,65.82,65.82
XAGUSD,20251217,160400,65.81,65.96,65.79,65.96
XAGUSD,20251217,160500,65.95,66.03,65.94,66.01
XAGUSD,20251217,160600,65.99,66.01,65.98,66.00
XAGUSD,20251217,160700,66.01,66.04,65.97,66.03
XAGUSD,20251217,160800,66.04,66.05,66.01,66.03
XAGUSD,20251217,160900,66.04,66.08,65.93,65.93
XAGUSD,20251217,161000,65.95,66.00,65.95,65.97
XAGUSD,20251217,161100,65.98,66.03,65.96,66.00
XAGUSD,20251217,161200,66.01,66.03,65.94,65.94
XAGUSD,20251217,161300,65.95,66.02,65.95,65.98
XAGUSD,20251217,161400,66.00,66.03,65.97,66.01
XAGUSD,20251217,161500,65.99,66.02,65.98,66.00
XAGUSD,20251217,161600,65.99,66.03,65.99,66.00
XAGUSD,20251217,161700,65.99,66.03,65.98,66.00
XAGUSD,20251217,161800,65.99,65.99,65.84,65.84
XAGUSD,20251217,161900,65.83,65.84,65.71,65.71
XAGUSD,20251217,162000,65.68,65.68,65.56,65.67
XAGUSD,20251217,162100,65.68,65.77,65.63,65.77
XAGUSD,20251217,162200,65.78,65.83,65.74,65.75
XAGUSD,20251217,162300,65.82,65.87,65.79,65.86
XAGUSD,20251217,162400,65.87,65.96,65.87,65.93
XAGUSD,20251217,162500,65.92,65.93,65.80,65.80
XAGUSD,20251217,162600,65.77,65.80,65.72,65.73
XAGUSD,20251217,162700,65.72,65.75,65.63,65.75
XAGUSD,20251217,162800,65.74,65.85,65.72,65.85
XAGUSD,20251217,162900,65.86,65.91,65.83,65.90
XAGUSD,20251217,163000,65.89,65.93,65.87,65.90
XAGUSD,20251217,163100,65.91,66.00,65.87,65.99
XAGUSD,20251217,163200,65.97,66.01,65.96,65.97
XAGUSD,20251217,163300,65.98,65.98,65.95,65.97
XAGUSD,20251217,163400,65.98,66.05,65.98,66.02
XAGUSD,20251217,163500,66.03,66.03,66.00,66.00
XAGUSD,20251217,163600,65.99,66.01,65.81,65.81
XAGUSD,20251217,163700,65.80,65.80,65.68,65.74
XAGUSD,20251217,163800,65.73,65.77,65.67,65.72
XAGUSD,20251217,163900,65.71,65.73,65.55,65.57
XAGUSD,20251217,164000,65.50,65.59,65.50,65.56
XAGUSD,20251217,164100,65.57,65.69,65.57,65.65
XAGUSD,20251217,164200,65.67,65.67,65.53,65.57
XAGUSD,20251217,164300,65.58,65.59,65.50,65.59
XAGUSD,20251217,164400,65.57,65.57,65.50,65.53
XAGUSD,20251217,164500,65.51,65.52,65.43,65.52
XAGUSD,20251217,164600,65.54,65.59,65.49,65.56
XAGUSD,20251217,164700,65.57,65.60,65.47,65.47
XAGUSD,20251217,164800,65.49,65.56,65.47,65.56
XAGUSD,20251217,164900,65.53,65.68,65.53,65.68
XAGUSD,20251217,165000,65.71,65.71,65.68,65.69
XAGUSD,20251217,165100,65.68,65.69,65.56,65.60
XAGUSD,20251217,165200,65.63,65.69,65.60,65.67
XAGUSD,20251217,165300,65.68,65.68,65.49,65.50
XAGUSD,20251217,165400,65.49,65.49,65.34,65.46
XAGUSD,20251217,165500,65.48,65.61,65.48,65.53
XAGUSD,20251217,165600,65.54,65.57,65.44,65.50
XAGUSD,20251217,165700,65.51,65.65,65.51,65.64
XAGUSD,20251217,165800,65.63,65.63,65.54,65.54
XAGUSD,20251217,165900,65.53,65.61,65.53,65.57
XAGUSD,20251217,170000,65.58,65.65,65.57,65.63
XAGUSD,20251217,170100,65.64,65.71,65.60,65.60
XAGUSD,20251217,170200,65.59,65.71,65.59,65.66
XAGUSD,20251217,170300,65.67,65.71,65.65,65.67
XAGUSD,20251217,170400,65.69,65.69,65.61,65.68
XAGUSD,20251217,170500,65.67,65.75,65.66,65.73
XAGUSD,20251217,170600,65.75,65.77,65.69,65.72
XAGUSD,20251217,170700,65.69,65.77,65.64,65.77
XAGUSD,20251217,170800,65.78,65.79,65.75,65.75
XAGUSD,20251217,170900,65.74,65.77,65.70,65.76
XAGUSD,20251217,171000,65.75,65.75,65.70,65.74
XAGUSD,20251217,171100,65.73,65.78,65.71,65.73
XAGUSD,20251217,171200,65.75,65.79,65.73,65.73
XAGUSD,20251217,171300,65.74,65.75,65.58,65.58
XAGUSD,20251217,171400,65.56,65.67,65.56,65.66
XAGUSD,20251217,171500,65.65,65.70,65.62,65.65
XAGUSD,20251217,171600,65.64,65.72,65.58,65.72
XAGUSD,20251217,171700,65.74,65.78,65.74,65.76
XAGUSD,20251217,171800,65.77,65.78,65.74,65.78
XAGUSD,20251217,171900,65.77,65.83,65.74,65.74
XAGUSD,20251217,172000,65.73,65.80,65.73,65.78
XAGUSD,20251217,172100,65.77,65.79,65.70,65.73
XAGUSD,20251217,172200,65.74,65.77,65.69,65.69
XAGUSD,20251217,172300,65.70,65.75,65.66,65.66
XAGUSD,20251217,172400,65.65,65.71,65.65,65.69
XAGUSD,20251217,172500,65.70,65.77,65.70,65.72
XAGUSD,20251217,172600,65.70,65.76,65.70,65.73
XAGUSD,20251217,172700,65.74,65.77,65.71,65.71
XAGUSD,20251217,172800,65.72,65.74,65.69,65.74
XAGUSD,20251217,172900,65.75,65.83,65.73,65.78
XAGUSD,20251217,173000,65.77,65.83,65.74,65.83
XAGUSD,20251217,173100,65.82,65.83,65.76,65.76
XAGUSD,20251217,173200,65.75,65.78,65.74,65.77
XAGUSD,20251217,173300,65.78,65.79,65.73,65.76
XAGUSD,20251217,173400,65.77,65.80,65.76,65.77
XAGUSD,20251217,173500,65.76,65.81,65.76,65.80
XAGUSD,20251217,173600,65.81,65.82,65.74,65.75
XAGUSD,20251217,173700,65.78,65.90,65.78,65.90
XAGUSD,20251217,173800,65.89,65.89,65.86,65.88
XAGUSD,20251217,173900,65.89,65.89,65.85,65.87
XAGUSD,20251217,174000,65.86,65.86,65.81,65.81
XAGUSD,20251217,174100,65.82,65.84,65.81,65.83
XAGUSD,20251217,174200,65.82,65.83,65.78,65.79
XAGUSD,20251217,174300,65.82,65.90,65.80,65.90
XAGUSD,20251217,174400,65.91,65.96,65.89,65.93
XAGUSD,20251217,174500,65.92,66.08,65.92,66.03
XAGUSD,20251217,174600,66.01,66.13,66.01,66.11
XAGUSD,20251217,174700,66.10,66.11,66.08,66.08
XAGUSD,20251217,174800,66.09,66.25,66.09,66.25
XAGUSD,20251217,174900,66.24,66.36,66.24,66.34
XAGUSD,20251217,175000,66.33,66.41,66.33,66.39
XAGUSD,20251217,175100,66.40,66.41,66.26,66.27
XAGUSD,20251217,175200,66.26,66.29,66.20,66.29
XAGUSD,20251217,175300,66.30,66.39,66.26,66.37
XAGUSD,20251217,175400,66.36,66.48,66.36,66.45
XAGUSD,20251217,175500,66.44,66.47,66.44,66.44
XAGUSD,20251217,175600,66.45,66.45,66.33,66.33
XAGUSD,20251217,175700,66.34,66.34,66.25,66.33
XAGUSD,20251217,175800,66.34,66.49,66.34,66.47
XAGUSD,20251217,175900,66.49,66.54,66.46,66.46
XAGUSD,20251217,180000,66.45,66.46,66.40,66.44
XAGUSD,20251217,180100,66.43,66.43,66.40,66.40
XAGUSD,20251217,180200,66.39,66.47,66.36,66.36
XAGUSD,20251217,180300,66.34,66.34,66.24,66.25
XAGUSD,20251217,180400,66.26,66.26,66.17,66.18
XAGUSD,20251217,180500,66.20,66.21,66.12,66.16
XAGUSD,20251217,180600,66.17,66.27,66.17,66.27
XAGUSD,20251217,180700,66.28,66.34,66.27,66.27
XAGUSD,20251217,180800,66.26,66.35,66.26,66.32
XAGUSD,20251217,180900,66.30,66.32,66.29,66.31
XAGUSD,20251217,181000,66.30,66.31,66.21,66.27
XAGUSD,20251217,181100,66.26,66.36,66.23,66.36
XAGUSD,20251217,181200,66.35,66.43,66.35,66.37
XAGUSD,20251217,181300,66.40,66.42,66.37,66.37
XAGUSD,20251217,181400,66.36,66.39,66.36,66.37
XAGUSD,20251217,181500,66.36,66.36,66.28,66.29
XAGUSD,20251217,181600,66.30,66.30,66.22,66.25
XAGUSD,20251217,181700,66.26,66.26,66.16,66.22
XAGUSD,20251217,181800,66.21,66.34,66.21,66.34
XAGUSD,20251217,181900,66.33,66.37,66.32,66.34
XAGUSD,20251217,182000,66.35,66.41,66.34,66.35
XAGUSD,20251217,182100,66.36,66.42,66.36,66.42
XAGUSD,20251217,182200,66.41,66.44,66.40,66.43
XAGUSD,20251217,182300,66.49,66.52,66.48,66.50
XAGUSD,20251217,182400,66.51,66.51,66.44,66.44
XAGUSD,20251217,182500,66.45,66.45,66.40,66.45
XAGUSD,20251217,182600,66.46,66.48,66.46,66.46
XAGUSD,20251217,182700,66.47,66.56,66.47,66.54
XAGUSD,20251217,182800,66.53,66.55,66.50,66.53
XAGUSD,20251217,182900,66.54,66.55,66.48,66.48
XAGUSD,20251217,183000,66.47,66.49,66.45,66.49
XAGUSD,20251217,183100,66.48,66.49,66.43,66.48
XAGUSD,20251217,183200,66.49,66.56,66.49,66.54
XAGUSD,20251217,183300,66.55,66.57,66.51,66.54
XAGUSD,20251217,183400,66.53,66.58,66.53,66.58
XAGUSD,20251217,183500,66.59,66.64,66.56,66.57
XAGUSD,20251217,183600,66.56,66.57,66.54,66.55
XAGUSD,20251217,183700,66.58,66.64,66.58,66.60
XAGUSD,20251217,183800,66.59,66.62,66.58,66.61
XAGUSD,20251217,183900,66.60,66.61,66.56,66.58
XAGUSD,20251217,184000,66.57,66.65,66.57,66.65
XAGUSD,20251217,184100,66.66,66.68,66.65,66.67
XAGUSD,20251217,184200,66.68,66.73,66.67,66.71
XAGUSD,20251217,184300,66.70,66.70,66.64,66.65
XAGUSD,20251217,184400,66.64,66.68,66.64,66.68
XAGUSD,20251217,184500,66.70,66.72,66.65,66.68
XAGUSD,20251217,184600,66.69,66.70,66.65,66.65
XAGUSD,20251217,184700,66.66,66.69,66.62,66.69
XAGUSD,20251217,184800,66.68,66.77,66.67,66.75
XAGUSD,20251217,184900,66.74,66.75,66.68,66.75
XAGUSD,20251217,185000,66.76,66.80,66.69,66.69
XAGUSD,20251217,185100,66.70,66.71,66.64,66.65
XAGUSD,20251217,185200,66.61,66.63,66.56,66.60
XAGUSD,20251217,185300,66.59,66.63,66.59,66.61
XAGUSD,20251217,185400,66.60,66.62,66.56,66.56
XAGUSD,20251217,185500,66.57,66.59,66.49,66.54
XAGUSD,20251217,185600,66.55,66.62,66.54,66.62
XAGUSD,20251217,185700,66.66,66.71,66.66,66.68
XAGUSD,20251217,185800,66.67,66.73,66.67,66.73
XAGUSD,20251217,185900,66.72,66.74,66.71,66.71
XAGUSD,20251217,190000,66.73,66.77,66.73,66.76
XAGUSD,20251217,190100,66.77,66.82,66.77,66.81
XAGUSD,20251217,190200,66.82,66.85,66.77,66.77
XAGUSD,20251217,190300,66.78,66.85,66.78,66.81
XAGUSD,20251217,190400,66.83,66.84,66.77,66.82
XAGUSD,20251217,190500,66.83,66.85,66.79,66.79
XAGUSD,20251217,190600,66.78,66.84,66.78,66.80
XAGUSD,20251217,190700,66.79,66.80,66.75,66.78
XAGUSD,20251217,190800,66.79,66.82,66.77,66.81
XAGUSD,20251217,190900,66.80,66.87,66.79,66.86
XAGUSD,20251217,191000,66.85,66.86,66.82,66.82
XAGUSD,20251217,191100,66.81,66.81,66.77,66.79
XAGUSD,20251217,191200,66.80,66.83,66.78,66.83
XAGUSD,20251217,191300,66.82,66.86,66.81,66.83
XAGUSD,20251217,191400,66.82,66.85,66.81,66.83
XAGUSD,20251217,191500,66.82,66.82,66.78,66.78
XAGUSD,20251217,191600,66.77,66.77,66.65,66.65
XAGUSD,20251217,191700,66.66,66.69,66.58,66.61
XAGUSD,20251217,191800,66.62,66.65,66.59,66.63
XAGUSD,20251217,191900,66.64,66.65,66.62,66.65
XAGUSD,20251217,192000,66.64,66.64,66.55,66.62
XAGUSD,20251217,192100,66.63,66.66,66.55,66.66
XAGUSD,20251217,192200,66.67,66.72,66.65,66.72
XAGUSD,20251217,192300,66.71,66.76,66.70,66.76
XAGUSD,20251217,192400,66.75,66.81,66.71,66.80
XAGUSD,20251217,192500,66.74,66.74,66.59,66.60
XAGUSD,20251217,192600,66.66,66.66,66.58,66.60
XAGUSD,20251217,192700,66.61,66.64,66.60,66.60
XAGUSD,20251217,192800,66.59,66.60,66.55,66.56
XAGUSD,20251217,192900,66.55,66.55,66.50,66.50
XAGUSD,20251217,193000,66.51,66.51,66.41,66.42
XAGUSD,20251217,193100,66.41,66.55,66.41,66.54
XAGUSD,20251217,193200,66.53,66.64,66.53,66.64
XAGUSD,20251217,193300,66.63,66.63,66.56,66.56
XAGUSD,20251217,193400,66.55,66.58,66.47,66.47
XAGUSD,20251217,193500,66.46,66.50,66.46,66.50
XAGUSD,20251217,193600,66.51,66.53,66.49,66.52
XAGUSD,20251217,193700,66.53,66.53,66.44,66.44
XAGUSD,20251217,193800,66.43,66.48,66.43,66.46
XAGUSD,20251217,193900,66.45,66.50,66.43,66.44
XAGUSD,20251217,194000,66.43,66.44,66.38,66.38
XAGUSD,20251217,194100,66.34,66.34,66.27,66.27
XAGUSD,20251217,194200,66.28,66.29,66.19,66.26
XAGUSD,20251217,194300,66.32,66.32,66.21,66.21
XAGUSD,20251217,194400,66.22,66.28,66.22,66.26
XAGUSD,20251217,194500,66.29,66.29,66.21,66.28
XAGUSD,20251217,194600,66.27,66.32,66.22,66.30
XAGUSD,20251217,194700,66.28,66.35,66.26,66.34
XAGUSD,20251217,194800,66.33,66.33,66.12,66.12
XAGUSD,20251217,194900,66.13,66.16,66.05,66.12
XAGUSD,20251217,195000,66.10,66.17,66.09,66.15
XAGUSD,20251217,195100,66.14,66.14,66.06,66.09
XAGUSD,20251217,195200,66.10,66.11,65.99,66.06
XAGUSD,20251217,195300,66.07,66.18,66.07,66.18
XAGUSD,20251217,195400,66.20,66.20,66.18,66.18
XAGUSD,20251217,195500,66.16,66.19,66.13,66.19
XAGUSD,20251217,195600,66.18,66.20,66.13,66.18
XAGUSD,20251217,195700,66.19,66.28,66.18,66.27
XAGUSD,20251217,195800,66.26,66.27,66.19,66.24
XAGUSD,20251217,195900,66.25,66.28,66.25,66.27
XAGUSD,20251217,200000,66.29,66.29,66.22,66.26
XAGUSD,20251217,200100,66.25,66.28,66.21,66.21
XAGUSD,20251217,200200,66.20,66.26,66.19,66.26
XAGUSD,20251217,200300,66.25,66.27,66.21,66.21
XAGUSD,20251217,200400,66.20,66.23,66.14,66.23
XAGUSD,20251217,200500,66.22,66.33,66.22,66.33
XAGUSD,20251217,200600,66.32,66.35,66.32,66.34
XAGUSD,20251217,200700,66.35,66.35,66.32,66.32
XAGUSD,20251217,200800,66.31,66.31,66.29,66.30
XAGUSD,20251217,200900,66.31,66.39,66.31,66.38
XAGUSD,20251217,201000,66.37,66.39,66.35,66.38
XAGUSD,20251217,201100,66.37,66.38,66.36,66.38
XAGUSD,20251217,201200,66.37,66.38,66.37,66.38
XAGUSD,20251217,201300,66.39,66.42,66.39,66.41
XAGUSD,20251217,201400,66.40,66.47,66.39,66.45
XAGUSD,20251217,201500,66.46,66.49,66.46,66.48
XAGUSD,20251217,201600,66.49,66.51,66.47,66.51
XAGUSD,20251217,201700,66.50,66.52,66.46,66.46
XAGUSD,20251217,201800,66.45,66.49,66.43,66.46
XAGUSD,20251217,201900,66.47,66.55,66.47,66.55
XAGUSD,20251217,202000,66.54,66.57,66.53,66.55
XAGUSD,20251217,202100,66.54,66.55,66.50,66.50
XAGUSD,20251217,202200,66.49,66.61,66.46,66.61
XAGUSD,20251217,202300,66.62,66.63,66.58,66.59
XAGUSD,20251217,202400,66.60,66.61,66.58,66.61
XAGUSD,20251217,202500,66.60,66.63,66.59,66.62
XAGUSD,20251217,202600,66.61,66.63,66.60,66.60
XAGUSD,20251217,202700,66.59,66.62,66.59,66.62
XAGUSD,20251217,202800,66.61,66.63,66.60,66.63
XAGUSD,20251217,202900,66.62,66.62,66.54,66.54
XAGUSD,20251217,203000,66.55,66.55,66.52,66.52
XAGUSD,20251217,203100,66.51,66.56,66.51,66.55
XAGUSD,20251217,203200,66.54,66.57,66.53,66.53
XAGUSD,20251217,203300,66.52,66.54,66.50,66.51
XAGUSD,20251217,203400,66.50,66.53,66.48,66.48
XAGUSD,20251217,203500,66.47,66.47,66.35,66.37
XAGUSD,20251217,203600,66.36,66.39,66.33,66.33
XAGUSD,20251217,203700,66.34,66.39,66.33,66.37
XAGUSD,20251217,203800,66.38,66.47,66.38,66.45
XAGUSD,20251217,203900,66.42,66.50,66.42,66.50
XAGUSD,20251217,204000,66.49,66.55,66.49,66.52
XAGUSD,20251217,204100,66.53,66.54,66.49,66.49
XAGUSD,20251217,204200,66.48,66.50,66.47,66.49
XAGUSD,20251217,204300,66.48,66.48,66.41,66.43
XAGUSD,20251217,204400,66.41,66.42,66.37,66.37
XAGUSD,20251217,204500,66.38,66.45,66.35,66.42
XAGUSD,20251217,204600,66.43,66.45,66.40,66.45
XAGUSD,20251217,204700,66.46,66.48,66.45,66.46
XAGUSD,20251217,204800,66.45,66.46,66.41,66.42
XAGUSD,20251217,204900,66.45,66.47,66.44,66.44
XAGUSD,20251217,205000,66.43,66.43,66.38,66.40
XAGUSD,20251217,205100,66.41,66.41,66.30,66.35
XAGUSD,20251217,205200,66.34,66.35,66.30,66.30
XAGUSD,20251217,205300,66.29,66.29,66.22,66.22
XAGUSD,20251217,205400,66.21,66.30,66.21,66.28
XAGUSD,20251217,205500,66.29,66.29,66.25,66.26
XAGUSD,20251217,205600,66.27,66.37,66.26,66.37
XAGUSD,20251217,205700,66.38,66.42,66.38,66.41
XAGUSD,20251217,205800,66.40,66.43,66.39,66.43
XAGUSD,20251217,205900,66.42,66.46,66.42,66.46
XAGUSD,20251217,210000,66.47,66.50,66.47,66.49
XAGUSD,20251217,210100,66.48,66.51,66.45,66.45
XAGUSD,20251217,210200,66.43,66.45,66.32,66.33
XAGUSD,20251217,210300,66.35,66.43,66.35,66.40
XAGUSD,20251217,210400,66.41,66.42,66.40,66.41
XAGUSD,20251217,210500,66.42,66.46,66.42,66.43
XAGUSD,20251217,210600,66.42,66.46,66.41,66.46
XAGUSD,20251217,210700,66.45,66.49,66.45,66.47
XAGUSD,20251217,210800,66.46,66.47,66.43,66.45
XAGUSD,20251217,210900,66.44,66.47,66.44,66.45
XAGUSD,20251217,211000,66.46,66.48,66.46,66.47
XAGUSD,20251217,211100,66.48,66.51,66.46,66.50
XAGUSD,20251217,211200,66.48,66.53,66.48,66.48
XAGUSD,20251217,211300,66.49,66.52,66.48,66.52
XAGUSD,20251217,211400,66.51,66.55,66.51,66.54
XAGUSD,20251217,211500,66.55,66.55,66.53,66.53
XAGUSD,20251217,211600,66.52,66.55,66.52,66.55
XAGUSD,20251217,211700,66.56,66.60,66.56,66.60
XAGUSD,20251217,211800,66.61,66.63,66.58,66.58
XAGUSD,20251217,211900,66.57,66.69,66.56,66.69
XAGUSD,20251217,212000,66.70,66.72,66.69,66.70
XAGUSD,20251217,212100,66.69,66.79,66.69,66.79
XAGUSD,20251217,212200,66.77,66.80,66.72,66.72
XAGUSD,20251217,212300,66.73,66.77,66.73,66.75
XAGUSD,20251217,212400,66.74,66.78,66.74,66.78
XAGUSD,20251217,212500,66.77,66.77,66.74,66.75
XAGUSD,20251217,212600,66.74,66.74,66.66,66.67
XAGUSD,20251217,212700,66.68,66.72,66.68,66.71
XAGUSD,20251217,212800,66.70,66.75,66.70,66.71
XAGUSD,20251217,212900,66.70,66.70,66.60,66.60
XAGUSD,20251217,213000,66.59,66.61,66.57,66.61
XAGUSD,20251217,213100,66.62,66.67,66.62,66.62
XAGUSD,20251217,213200,66.63,66.63,66.52,66.53
XAGUSD,20251217,213300,66.52,66.52,66.40,66.41
XAGUSD,20251217,213400,66.40,66.45,66.40,66.45
XAGUSD,20251217,213500,66.43,66.44,66.39,66.44
XAGUSD,20251217,213600,66.43,66.44,66.40,66.40
XAGUSD,20251217,213700,66.41,66.41,66.38,66.39
XAGUSD,20251217,213800,66.38,66.40,66.38,66.38
XAGUSD,20251217,213900,66.37,66.42,66.37,66.42
XAGUSD,20251217,214000,66.41,66.44,66.37,66.43
XAGUSD,20251217,214100,66.42,66.48,66.42,66.47
XAGUSD,20251217,214200,66.48,66.52,66.48,66.50
XAGUSD,20251217,214300,66.51,66.53,66.49,66.53
XAGUSD,20251217,214400,66.54,66.54,66.49,66.49
XAGUSD,20251217,214500,66.48,66.48,66.46,66.47
XAGUSD,20251217,214600,66.46,66.46,66.43,66.44
XAGUSD,20251217,214700,66.43,66.48,66.42,66.47
XAGUSD,20251217,214800,66.48,66.48,66.47,66.47
XAGUSD,20251217,214900,66.46,66.52,66.46,66.50
XAGUSD,20251217,215000,66.49,66.59,66.49,66.59
XAGUSD,20251217,215100,66.58,66.58,66.52,66.53
XAGUSD,20251217,215200,66.54,66.54,66.43,66.43
XAGUSD,20251217,215300,66.40,66.42,66.35,66.36
XAGUSD,20251217,215400,66.38,66.39,66.26,66.26
XAGUSD,20251217,215500,66.27,66.38,66.26,66.37
XAGUSD,20251217,215600,66.36,66.36,66.33,66.34
XAGUSD,20251217,215700,66.33,66.35,66.29,66.31
XAGUSD,20251217,215800,66.30,66.39,66.30,66.39
XAGUSD,20251217,215900,66.41,66.43,66.40,66.41
XAGUSD,20251217,220000,66.42,66.45,66.42,66.45
XAGUSD,20251217,220100,66.44,66.45,66.42,66.44
XAGUSD,20251217,220200,66.43,66.43,66.42,66.43
XAGUSD,20251217,220300,66.42,66.43,66.40,66.42
XAGUSD,20251217,220400,66.43,66.44,66.42,66.44
XAGUSD,20251217,220500,66.45,66.48,66.45,66.48
XAGUSD,20251217,220600,66.49,66.54,66.49,66.53
XAGUSD,20251217,220700,66.54,66.55,66.53,66.55
XAGUSD,20251217,220800,66.54,66.55,66.53,66.55
XAGUSD,20251217,220900,66.56,66.58,66.55,66.57
XAGUSD,20251217,221000,66.56,66.57,66.55,66.55
XAGUSD,20251217,221100,66.56,66.56,66.55,66.56
XAGUSD,20251217,221200,66.55,66.55,66.54,66.54
XAGUSD,20251217,221300,66.54,66.54,66.53,66.53
XAGUSD,20251217,221400,66.52,66.52,66.50,66.50
XAGUSD,20251217,221500,66.50,66.50,66.49,66.49
XAGUSD,20251217,221600,66.48,66.48,66.47,66.47
XAGUSD,20251217,221700,66.48,66.48,66.46,66.46
XAGUSD,20251217,221800,66.45,66.46,66.44,66.46
XAGUSD,20251217,221900,66.47,66.47,66.46,66.46
XAGUSD,20251217,222000,66.47,66.47,66.44,66.44
XAGUSD,20251217,222100,66.44,66.44,66.44,66.44
XAGUSD,20251217,222200,66.44,66.45,66.44,66.44
XAGUSD,20251217,222300,66.43,66.43,66.43,66.43
XAGUSD,20251217,222400,66.42,66.44,66.42,66.42
XAGUSD,20251217,222500,66.43,66.43,66.43,66.43
XAGUSD,20251217,222600,66.43,66.44,66.42,66.42
XAGUSD,20251217,222700,66.43,66.43,66.43,66.43
XAGUSD,20251217,222800,66.43,66.44,66.43,66.44
XAGUSD,20251217,222900,66.45,66.46,66.45,66.46
XAGUSD,20251217,223000,66.45,66.45,66.43,66.43
XAGUSD,20251217,223100,66.42,66.42,66.40,66.40
XAGUSD,20251217,223200,66.41,66.41,66.40,66.40
XAGUSD,20251217,223300,66.39,66.39,66.36,66.36
XAGUSD,20251217,223400,66.37,66.37,66.29,66.29
XAGUSD,20251217,223500,66.28,66.30,66.28,66.30
XAGUSD,20251217,223600,66.31,66.31,66.26,66.26
XAGUSD,20251217,223700,66.27,66.32,66.27,66.31
XAGUSD,20251217,223800,66.30,66.31,66.30,66.30
XAGUSD,20251217,223900,66.31,66.32,66.31,66.32
XAGUSD,20251217,224000,66.32,66.32,66.31,66.31
XAGUSD,20251217,224100,66.32,66.35,66.32,66.35
XAGUSD,20251217,224200,66.36,66.38,66.35,66.37
XAGUSD,20251217,224300,66.36,66.36,66.34,66.34
XAGUSD,20251217,224400,66.33,66.33,66.29,66.30
XAGUSD,20251217,224500,66.31,66.31,66.29,66.29
XAGUSD,20251217,224600,66.30,66.31,66.29,66.31
XAGUSD,20251217,224700,66.32,66.32,66.30,66.30
XAGUSD,20251217,224800,66.31,66.31,66.31,66.31
XAGUSD,20251217,224900,66.31,66.32,66.30,66.30
XAGUSD,20251217,225000,66.31,66.31,66.28,66.30
XAGUSD,20251217,225100,66.29,66.29,66.20,66.22
XAGUSD,20251217,225200,66.23,66.25,66.19,66.21
XAGUSD,20251217,225300,66.22,66.22,66.17,66.17
XAGUSD,20251217,225400,66.16,66.18,66.16,66.18
XAGUSD,20251217,225500,66.17,66.21,66.17,66.19
XAGUSD,20251217,225600,66.20,66.24,66.20,66.24
XAGUSD,20251217,225700,66.23,66.24,66.22,66.22
XAGUSD,20251217,225800,66.22,66.22,66.19,66.19
XAGUSD,20251217,225900,66.20,66.20,66.18,66.19
XAGUSD,20251217,230000,66.20,66.21,66.19,66.19
XAGUSD,20251217,230100,66.19,66.19,66.19,66.19
XAGUSD,20251217,230200,66.19,66.19,66.19,66.19
XAGUSD,20251217,230300,66.19,66.19,66.19,66.19
XAGUSD,20251217,230400,66.19,66.19,66.19,66.19
XAGUSD,20251217,230500,66.19,66.19,66.19,66.19
XAGUSD,20251217,230600,66.19,66.19,66.19,66.19
XAGUSD,20251217,230700,66.19,66.19,66.19,66.19
XAGUSD,20251217,230800,66.19,66.19,66.19,66.19
XAGUSD,20251217,230900,66.19,66.19,66.19,66.19
XAGUSD,20251217,231000,66.19,66.19,66.19,66.19
XAGUSD,20251217,231100,66.19,66.19,66.19,66.19
XAGUSD,20251217,231200,66.19,66.19,66.19,66.19
XAGUSD,20251217,231300,66.19,66.19,66.19,66.19
XAGUSD,20251217,231400,66.19,66.19,66.19,66.19
XAGUSD,20251217,231500,66.19,66.19,66.19,66.19
XAGUSD,20251217,231600,66.19,66.19,66.19,66.19
XAGUSD,20251217,231700,66.19,66.19,66.19,66.19
XAGUSD,20251217,231800,66.19,66.19,66.19,66.19
XAGUSD,20251217,231900,66.19,66.19,66.19,66.19
XAGUSD,20251217,232000,66.19,66.19,66.19,66.19
XAGUSD,20251217,232100,66.19,66.19,66.19,66.19
XAGUSD,20251217,232200,66.19,66.19,66.19,66.19
XAGUSD,20251217,232300,66.19,66.19,66.19,66.19
XAGUSD,20251217,232400,66.19,66.19,66.19,66.19
XAGUSD,20251217,232500,66.19,66.19,66.19,66.19
XAGUSD,20251217,232600,66.19,66.19,66.19,66.19
XAGUSD,20251217,232700,66.19,66.19,66.19,66.19
XAGUSD,20251217,232800,66.19,66.19,66.19,66.19
XAGUSD,20251217,232900,66.19,66.19,66.19,66.19
XAGUSD,20251217,233000,66.19,66.19,66.19,66.19
XAGUSD,20251217,233100,66.19,66.19,66.19,66.19
XAGUSD,20251217,233200,66.19,66.19,66.19,66.19
XAGUSD,20251217,233300,66.19,66.19,66.19,66.19
XAGUSD,20251217,233400,66.19,66.19,66.19,66.19
XAGUSD,20251217,233500,66.19,66.19,66.19,66.19
XAGUSD,20251217,233600,66.19,66.19,66.19,66.19
XAGUSD,20251217,233700,66.19,66.19,66.19,66.19
XAGUSD,20251217,233800,66.19,66.19,66.19,66.19
XAGUSD,20251217,233900,66.19,66.19,66.19,66.19
XAGUSD,20251217,234000,66.19,66.19,66.19,66.19
XAGUSD,20251217,234100,66.19,66.19,66.19,66.19
XAGUSD,20251217,234200,66.19,66.19,66.19,66.19
XAGUSD,20251217,234300,66.19,66.19,66.19,66.19
XAGUSD,20251217,234400,66.19,66.19,66.19,66.19
XAGUSD,20251217,234500,66.19,66.19,66.19,66.19
XAGUSD,20251217,234600,66.19,66.19,66.19,66.19
XAGUSD,20251217,234700,66.19,66.19,66.19,66.19
XAGUSD,20251217,234800,66.19,66.19,66.19,66.19
XAGUSD,20251217,234900,66.19,66.19,66.19,66.19
XAGUSD,20251217,235000,66.19,66.19,66.19,66.19
XAGUSD,20251217,235100,66.19,66.19,66.19,66.19
XAGUSD,20251217,235200,66.19,66.19,66.19,66.19
XAGUSD,20251217,235300,66.19,66.19,66.19,66.19
XAGUSD,20251217,235400,66.19,66.19,66.19,66.19
XAGUSD,20251217,235500,66.19,66.19,66.19,66.19
XAGUSD,20251217,235600,66.19,66.19,66.19,66.19
XAGUSD,20251217,235700,66.19,66.19,66.19,66.19
XAGUSD,20251217,235800,66.19,66.19,66.19,66.19
XAGUSD,20251217,235900,66.19,66.19,66.19,66.19
XAGUSD,20251218,000000,66.19,66.19,66.19,66.19
USDCZK,20251217,000100,20.69,20.69,20.69,20.69
USDCZK,20251217,000200,20.69,20.69,20.69,20.69
USDCZK,20251217,000300,20.69,20.69,20.69,20.69
USDCZK,20251217,000400,20.69,20.69,20.69,20.69
USDCZK,20251217,000500,20.69,20.69,20.69,20.69
USDCZK,20251217,000600,20.69,20.69,20.69,20.69
USDCZK,20251217,000700,20.69,20.69,20.69,20.69
USDCZK,20251217,000800,20.69,20.69,20.69,20.69
USDCZK,20251217,000900,20.69,20.69,20.69,20.69
USDCZK,20251217,001000,20.69,20.69,20.69,20.69
USDCZK,20251217,001100,20.69,20.69,20.69,20.69
USDCZK,20251217,001200,20.69,20.69,20.69,20.69
USDCZK,20251217,001300,20.69,20.69,20.69,20.69
USDCZK,20251217,001400,20.69,20.69,20.69,20.69
USDCZK,20251217,001500,20.69,20.69,20.69,20.69
USDCZK,20251217,001600,20.69,20.69,20.69,20.69
USDCZK,20251217,001700,20.69,20.69,20.69,20.69
USDCZK,20251217,001800,20.69,20.69,20.69,20.69
USDCZK,20251217,001900,20.67,20.67,20.67,20.67
USDCZK,20251217,002000,20.67,20.67,20.67,20.67
USDCZK,20251217,002100,20.67,20.67,20.67,20.67
USDCZK,20251217,002200,20.67,20.67,20.67,20.67
USDCZK,20251217,002300,20.67,20.67,20.67,20.67
USDCZK,20251217,002400,20.67,20.67,20.67,20.67
USDCZK,20251217,002500,20.67,20.67,20.67,20.67
USDCZK,20251217,002600,20.67,20.67,20.67,20.67
USDCZK,20251217,002700,20.67,20.67,20.67,20.67
USDCZK,20251217,002800,20.67,20.67,20.67,20.67
USDCZK,20251217,002900,20.67,20.67,20.67,20.67
USDCZK,20251217,003000,20.67,20.67,20.67,20.67
USDCZK,20251217,003100,20.67,20.67,20.67,20.67
USDCZK,20251217,003200,20.67,20.67,20.67,20.67
USDCZK,20251217,003300,20.67,20.67,20.67,20.67
USDCZK,20251217,003400,20.67,20.67,20.67,20.67
USDCZK,20251217,003500,20.67,20.67,20.67,20.67
USDCZK,20251217,003600,20.67,20.67,20.67,20.67
USDCZK,20251217,003700,20.67,20.67,20.67,20.67
USDCZK,20251217,003800,20.67,20.67,20.67,20.67
USDCZK,20251217,003900,20.67,20.67,20.67,20.67
USDCZK,20251217,004000,20.67,20.67,20.67,20.67
USDCZK,20251217,004100,20.67,20.67,20.67,20.67
USDCZK,20251217,004200,20.67,20.67,20.67,20.67
USDCZK,20251217,004300,20.67,20.67,20.67,20.67
USDCZK,20251217,004400,20.67,20.67,20.67,20.67
USDCZK,20251217,004500,20.67,20.67,20.67,20.67
USDCZK,20251217,004600,20.67,20.67,20.67,20.67
USDCZK,20251217,004700,20.67,20.67,20.67,20.67
USDCZK,20251217,004800,20.67,20.67,20.67,20.67
USDCZK,20251217,004900,20.67,20.67,20.67,20.67
USDCZK,20251217,005000,20.67,20.67,20.67,20.67
USDCZK,20251217,005100,20.67,20.67,20.67,20.67
USDCZK,20251217,005200,20.67,20.67,20.67,20.67
USDCZK,20251217,005300,20.67,20.67,20.67,20.67
USDCZK,20251217,005400,20.67,20.67,20.67,20.67
USDCZK,20251217,005500,20.67,20.67,20.67,20.67
USDCZK,20251217,005600,20.67,20.67,20.66,20.66
USDCZK,20251217,005700,20.66,20.66,20.66,20.66
USDCZK,20251217,005800,20.66,20.66,20.66,20.66
USDCZK,20251217,005900,20.66,20.66,20.66,20.66
USDCZK,20251217,010000,20.67,20.67,20.66,20.66
USDCZK,20251217,010100,20.66,20.66,20.66,20.66
USDCZK,20251217,010200,20.66,20.66,20.66,20.66
USDCZK,20251217,010300,20.67,20.67,20.67,20.67
USDCZK,20251217,010400,20.67,20.67,20.67,20.67
USDCZK,20251217,010500,20.67,20.67,20.67,20.67
USDCZK,20251217,010600,20.67,20.67,20.67,20.67
USDCZK,20251217,010700,20.67,20.67,20.67,20.67
USDCZK,20251217,010800,20.67,20.67,20.67,20.67
USDCZK,20251217,010900,20.67,20.67,20.67,20.67
USDCZK,20251217,011000,20.67,20.67,20.67,20.67
USDCZK,20251217,011100,20.67,20.67,20.67,20.67
USDCZK,20251217,011200,20.67,20.67,20.67,20.67
USDCZK,20251217,011300,20.67,20.67,20.67,20.67
USDCZK,20251217,011400,20.67,20.67,20.67,20.67
USDCZK,20251217,011500,20.68,20.68,20.68,20.68
USDCZK,20251217,011600,20.68,20.68,20.68,20.68
USDCZK,20251217,011700,20.68,20.68,20.68,20.68
USDCZK,20251217,011800,20.68,20.68,20.68,20.68
USDCZK,20251217,011900,20.68,20.68,20.68,20.68
USDCZK,20251217,012000,20.68,20.68,20.68,20.68
USDCZK,20251217,012100,20.68,20.68,20.68,20.68
USDCZK,20251217,012200,20.68,20.68,20.68,20.68
USDCZK,20251217,012300,20.68,20.68,20.68,20.68
USDCZK,20251217,012400,20.68,20.68,20.68,20.68
USDCZK,20251217,012500,20.68,20.68,20.68,20.68
USDCZK,20251217,012600,20.68,20.68,20.68,20.68
USDCZK,20251217,012700,20.68,20.68,20.68,20.68
USDCZK,20251217,012800,20.68,20.68,20.68,20.68
USDCZK,20251217,012900,20.68,20.68,20.68,20.68
USDCZK,20251217,013000,20.68,20.68,20.68,20.68
USDCZK,20251217,013100,20.68,20.68,20.68,20.68
USDCZK,20251217,013200,20.68,20.68,20.68,20.68
USDCZK,20251217,013300,20.68,20.68,20.68,20.68
USDCZK,20251217,013400,20.68,20.68,20.68,20.68
USDCZK,20251217,013500,20.68,20.68,20.68,20.68
USDCZK,20251217,013600,20.68,20.68,20.68,20.68
USDCZK,20251217,013700,20.68,20.68,20.68,20.68
USDCZK,20251217,013800,20.68,20.68,20.68,20.68
USDCZK,20251217,013900,20.68,20.68,20.68,20.68
USDCZK,20251217,014000,20.68,20.68,20.68,20.68
USDCZK,20251217,014100,20.68,20.68,20.68,20.68
USDCZK,20251217,014200,20.68,20.68,20.68,20.68
USDCZK,20251217,014300,20.68,20.68,20.68,20.68
USDCZK,20251217,014400,20.68,20.68,20.68,20.68
USDCZK,20251217,014500,20.68,20.68,20.68,20.68
USDCZK,20251217,014600,20.68,20.68,20.68,20.68
USDCZK,20251217,014700,20.68,20.68,20.68,20.68
USDCZK,20251217,014800,20.68,20.68,20.68,20.68
USDCZK,20251217,014900,20.68,20.68,20.68,20.68
USDCZK,20251217,015000,20.68,20.68,20.68,20.68
USDCZK,20251217,015100,20.68,20.68,20.68,20.68
USDCZK,20251217,015200,20.68,20.68,20.68,20.68
USDCZK,20251217,015300,20.68,20.68,20.68,20.68
USDCZK,20251217,015400,20.68,20.68,20.67,20.67
USDCZK,20251217,015500,20.67,20.67,20.67,20.67
USDCZK,20251217,015600,20.67,20.67,20.67,20.67
USDCZK,20251217,015700,20.67,20.67,20.67,20.67
USDCZK,20251217,015800,20.67,20.67,20.67,20.67
USDCZK,20251217,015900,20.67,20.67,20.67,20.67
USDCZK,20251217,020000,20.67,20.67,20.67,20.67
USDCZK,20251217,020100,20.67,20.67,20.67,20.67
USDCZK,20251217,020200,20.67,20.67,20.67,20.67
USDCZK,20251217,020300,20.67,20.67,20.67,20.67
USDCZK,20251217,020400,20.67,20.67,20.67,20.67
USDCZK,20251217,020500,20.67,20.67,20.67,20.67
USDCZK,20251217,020600,20.67,20.67,20.67,20.67
USDCZK,20251217,020700,20.67,20.67,20.67,20.67
USDCZK,20251217,020800,20.67,20.67,20.67,20.67
USDCZK,20251217,020900,20.67,20.67,20.67,20.67
USDCZK,20251217,021000,20.67,20.67,20.67,20.67
USDCZK,20251217,021100,20.67,20.67,20.67,20.67
USDCZK,20251217,021200,20.67,20.67,20.67,20.67
USDCZK,20251217,021300,20.67,20.67,20.67,20.67
USDCZK,20251217,021400,20.67,20.67,20.67,20.67
USDCZK,20251217,021500,20.67,20.67,20.67,20.67
USDCZK,20251217,021600,20.67,20.67,20.67,20.67
USDCZK,20251217,021700,20.67,20.67,20.67,20.67
USDCZK,20251217,021800,20.67,20.67,20.67,20.67
USDCZK,20251217,021900,20.67,20.67,20.67,20.67
USDCZK,20251217,022000,20.67,20.67,20.67,20.67
USDCZK,20251217,022100,20.67,20.67,20.67,20.67
USDCZK,20251217,022200,20.67,20.67,20.67,20.67
USDCZK,20251217,022300,20.67,20.67,20.67,20.67
USDCZK,20251217,022400,20.67,20.67,20.67,20.67
USDCZK,20251217,022500,20.67,20.67,20.67,20.67
USDCZK,20251217,022600,20.67,20.67,20.67,20.67
USDCZK,20251217,022700,20.67,20.67,20.67,20.67
USDCZK,20251217,022800,20.67,20.67,20.67,20.67
USDCZK,20251217,022900,20.67,20.67,20.67,20.67
USDCZK,20251217,023000,20.67,20.67,20.67,20.67
USDCZK,20251217,023100,20.67,20.67,20.67,20.67
USDCZK,20251217,023200,20.67,20.67,20.67,20.67
USDCZK,20251217,023300,20.67,20.67,20.67,20.67
USDCZK,20251217,023400,20.67,20.67,20.67,20.67
USDCZK,20251217,023500,20.67,20.67,20.67,20.67
USDCZK,20251217,023600,20.67,20.67,20.67,20.67
USDCZK,20251217,023700,20.67,20.67,20.67,20.67
USDCZK,20251217,023800,20.67,20.67,20.67,20.67
USDCZK,20251217,023900,20.67,20.67,20.67,20.67
USDCZK,20251217,024000,20.67,20.67,20.67,20.67
USDCZK,20251217,024100,20.67,20.67,20.67,20.67
USDCZK,20251217,024200,20.67,20.67,20.67,20.67
USDCZK,20251217,024300,20.67,20.67,20.67,20.67
USDCZK,20251217,024400,20.67,20.67,20.67,20.67
USDCZK,20251217,024500,20.67,20.67,20.67,20.67
USDCZK,20251217,024600,20.67,20.67,20.67,20.67
USDCZK,20251217,024700,20.67,20.67,20.67,20.67
USDCZK,20251217,024800,20.67,20.67,20.67,20.67
USDCZK,20251217,024900,20.67,20.67,20.67,20.67
USDCZK,20251217,025000,20.67,20.67,20.67,20.67
USDCZK,20251217,025100,20.67,20.67,20.67,20.67
USDCZK,20251217,025200,20.67,20.67,20.67,20.67
USDCZK,20251217,025300,20.67,20.67,20.67,20.67
USDCZK,20251217,025400,20.67,20.67,20.67,20.67
USDCZK,20251217,025500,20.67,20.67,20.67,20.67
USDCZK,20251217,025600,20.67,20.67,20.67,20.67
USDCZK,20251217,025700,20.67,20.67,20.67,20.67
USDCZK,20251217,025800,20.67,20.67,20.67,20.67
USDCZK,20251217,025900,20.67,20.67,20.67,20.67
USDCZK,20251217,030000,20.67,20.67,20.67,20.67
USDCZK,20251217,030100,20.67,20.67,20.67,20.67
USDCZK,20251217,030200,20.67,20.67,20.67,20.67
USDCZK,20251217,030300,20.67,20.67,20.67,20.67
USDCZK,20251217,030400,20.67,20.67,20.67,20.67
USDCZK,20251217,030500,20.67,20.67,20.67,20.67
USDCZK,20251217,030600,20.67,20.67,20.67,20.67
USDCZK,20251217,030700,20.67,20.67,20.67,20.67
USDCZK,20251217,030800,20.67,20.67,20.67,20.67
USDCZK,20251217,030900,20.67,20.67,20.67,20.67
USDCZK,20251217,031000,20.67,20.67,20.67,20.67
USDCZK,20251217,031100,20.67,20.67,20.67,20.67
USDCZK,20251217,031200,20.67,20.67,20.67,20.67
USDCZK,20251217,031300,20.67,20.67,20.67,20.67
USDCZK,20251217,031400,20.67,20.67,20.67,20.67
USDCZK,20251217,031500,20.67,20.67,20.67,20.67
USDCZK,20251217,031600,20.67,20.67,20.67,20.67
USDCZK,20251217,031700,20.67,20.67,20.67,20.67
USDCZK,20251217,031800,20.67,20.67,20.67,20.67
USDCZK,20251217,031900,20.67,20.67,20.67,20.67
USDCZK,20251217,032000,20.67,20.67,20.67,20.67
USDCZK,20251217,032100,20.67,20.67,20.67,20.67
USDCZK,20251217,032200,20.67,20.67,20.67,20.67
USDCZK,20251217,032300,20.67,20.67,20.67,20.67
USDCZK,20251217,032400,20.67,20.67,20.67,20.67
USDCZK,20251217,032500,20.67,20.67,20.67,20.67
USDCZK,20251217,032600,20.67,20.67,20.67,20.67
USDCZK,20251217,032700,20.67,20.67,20.67,20.67
USDCZK,20251217,032800,20.67,20.67,20.67,20.67
USDCZK,20251217,032900,20.67,20.67,20.67,20.67
USDCZK,20251217,033000,20.67,20.67,20.67,20.67
USDCZK,20251217,033100,20.67,20.67,20.67,20.67
USDCZK,20251217,033200,20.68,20.68,20.68,20.68
USDCZK,20251217,033300,20.68,20.68,20.68,20.68
USDCZK,20251217,033400,20.68,20.68,20.68,20.68
USDCZK,20251217,033500,20.68,20.68,20.68,20.68
USDCZK,20251217,033600,20.68,20.68,20.68,20.68
USDCZK,20251217,033700,20.68,20.68,20.68,20.68
USDCZK,20251217,033800,20.68,20.68,20.68,20.68
USDCZK,20251217,033900,20.68,20.68,20.68,20.68
USDCZK,20251217,034000,20.68,20.68,20.68,20.68
USDCZK,20251217,034100,20.68,20.68,20.68,20.68
USDCZK,20251217,034200,20.68,20.68,20.68,20.68
USDCZK,20251217,034300,20.68,20.68,20.68,20.68
USDCZK,20251217,034400,20.68,20.68,20.68,20.68
USDCZK,20251217,034500,20.68,20.68,20.68,20.68
USDCZK,20251217,034600,20.68,20.68,20.68,20.68
USDCZK,20251217,034700,20.68,20.68,20.68,20.68
USDCZK,20251217,034800,20.68,20.68,20.68,20.68
USDCZK,20251217,034900,20.68,20.68,20.68,20.68
USDCZK,20251217,035000,20.68,20.68,20.68,20.68
USDCZK,20251217,035100,20.68,20.68,20.68,20.68
USDCZK,20251217,035200,20.68,20.68,20.68,20.68
USDCZK,20251217,035300,20.68,20.68,20.68,20.68
USDCZK,20251217,035400,20.68,20.68,20.68,20.68
USDCZK,20251217,035500,20.68,20.68,20.68,20.68
USDCZK,20251217,035600,20.68,20.68,20.68,20.68
USDCZK,20251217,035700,20.68,20.68,20.68,20.68
USDCZK,20251217,035800,20.68,20.68,20.68,20.68
USDCZK,20251217,035900,20.68,20.68,20.68,20.68
USDCZK,20251217,040000,20.68,20.68,20.68,20.68
USDCZK,20251217,040100,20.68,20.68,20.68,20.68
USDCZK,20251217,040200,20.68,20.68,20.68,20.68
USDCZK,20251217,040300,20.68,20.68,20.68,20.68
USDCZK,20251217,040400,20.68,20.68,20.68,20.68
USDCZK,20251217,040500,20.68,20.68,20.68,20.68
USDCZK,20251217,040600,20.68,20.68,20.68,20.68
USDCZK,20251217,040700,20.68,20.68,20.68,20.68
USDCZK,20251217,040800,20.68,20.68,20.68,20.68
USDCZK,20251217,040900,20.68,20.68,20.68,20.68
USDCZK,20251217,041000,20.68,20.68,20.68,20.68
USDCZK,20251217,041100,20.68,20.68,20.68,20.68
USDCZK,20251217,041200,20.68,20.68,20.68,20.68
USDCZK,20251217,041300,20.68,20.68,20.68,20.68
USDCZK,20251217,041400,20.68,20.68,20.68,20.68
USDCZK,20251217,041500,20.68,20.68,20.68,20.68
USDCZK,20251217,041600,20.68,20.68,20.68,20.68
USDCZK,20251217,041700,20.68,20.68,20.68,20.68
USDCZK,20251217,041800,20.68,20.68,20.68,20.68
USDCZK,20251217,041900,20.68,20.68,20.68,20.68
USDCZK,20251217,042000,20.68,20.68,20.68,20.68
USDCZK,20251217,042100,20.68,20.68,20.68,20.68
USDCZK,20251217,042200,20.68,20.68,20.68,20.68
USDCZK,20251217,042300,20.68,20.68,20.68,20.68
USDCZK,20251217,042400,20.68,20.68,20.68,20.68
USDCZK,20251217,042500,20.68,20.68,20.68,20.68
USDCZK,20251217,042600,20.68,20.68,20.68,20.68
USDCZK,20251217,042700,20.68,20.68,20.68,20.68
USDCZK,20251217,042800,20.68,20.68,20.68,20.68
USDCZK,20251217,042900,20.68,20.68,20.68,20.68
USDCZK,20251217,043000,20.68,20.68,20.68,20.68
USDCZK,20251217,043100,20.68,20.68,20.68,20.68
USDCZK,20251217,043200,20.68,20.68,20.68,20.68
USDCZK,20251217,043300,20.68,20.68,20.68,20.68
USDCZK,20251217,043400,20.68,20.68,20.68,20.68
USDCZK,20251217,043500,20.68,20.68,20.68,20.68
USDCZK,20251217,043600,20.68,20.68,20.68,20.68
USDCZK,20251217,043700,20.68,20.68,20.68,20.68
USDCZK,20251217,043800,20.68,20.68,20.68,20.68
USDCZK,20251217,043900,20.68,20.68,20.68,20.68
USDCZK,20251217,044000,20.68,20.68,20.68,20.68
USDCZK,20251217,044100,20.68,20.68,20.68,20.68
USDCZK,20251217,044200,20.68,20.68,20.68,20.68
USDCZK,20251217,044300,20.68,20.68,20.68,20.68
USDCZK,20251217,044400,20.68,20.68,20.68,20.68
USDCZK,20251217,044500,20.68,20.68,20.68,20.68
USDCZK,20251217,044600,20.68,20.68,20.68,20.68
USDCZK,20251217,044700,20.68,20.68,20.68,20.68
USDCZK,20251217,044800,20.68,20.68,20.68,20.68
USDCZK,20251217,044900,20.68,20.68,20.68,20.68
USDCZK,20251217,045000,20.68,20.68,20.68,20.68
USDCZK,20251217,045100,20.68,20.68,20.68,20.68
USDCZK,20251217,045200,20.68,20.68,20.68,20.68
USDCZK,20251217,045300,20.68,20.68,20.68,20.68
USDCZK,20251217,045400,20.68,20.68,20.68,20.68
USDCZK,20251217,045500,20.68,20.68,20.68,20.68
USDCZK,20251217,045600,20.68,20.68,20.68,20.68
USDCZK,20251217,045700,20.68,20.68,20.68,20.68
USDCZK,20251217,045800,20.68,20.68,20.68,20.68
USDCZK,20251217,045900,20.68,20.68,20.68,20.68
USDCZK,20251217,050000,20.68,20.68,20.68,20.68
USDCZK,20251217,050100,20.68,20.68,20.68,20.68
USDCZK,20251217,050200,20.68,20.68,20.68,20.68
USDCZK,20251217,050300,20.68,20.69,20.68,20.69
USDCZK,20251217,050400,20.69,20.69,20.69,20.69
USDCZK,20251217,050500,20.69,20.69,20.69,20.69
USDCZK,20251217,050600,20.69,20.69,20.69,20.69
USDCZK,20251217,050700,20.69,20.69,20.69,20.69
USDCZK,20251217,050800,20.69,20.69,20.69,20.69
USDCZK,20251217,050900,20.69,20.69,20.69,20.69
USDCZK,20251217,051000,20.69,20.69,20.69,20.69
USDCZK,20251217,051100,20.69,20.69,20.69,20.69
USDCZK,20251217,051200,20.69,20.69,20.69,20.69
USDCZK,20251217,051300,20.69,20.69,20.69,20.69
USDCZK,20251217,051400,20.69,20.69,20.69,20.69
USDCZK,20251217,051500,20.69,20.69,20.69,20.69
USDCZK,20251217,051600,20.69,20.69,20.69,20.69
USDCZK,20251217,051700,20.69,20.69,20.69,20.69
USDCZK,20251217,051800,20.69,20.69,20.69,20.69
USDCZK,20251217,051900,20.69,20.69,20.69,20.69
USDCZK,20251217,052000,20.69,20.69,20.69,20.69
USDCZK,20251217,052100,20.69,20.69,20.69,20.69
USDCZK,20251217,052200,20.69,20.69,20.69,20.69
USDCZK,20251217,052300,20.69,20.69,20.69,20.69
USDCZK,20251217,052400,20.69,20.69,20.69,20.69
USDCZK,20251217,052500,20.69,20.69,20.69,20.69
USDCZK,20251217,052600,20.69,20.69,20.69,20.69
USDCZK,20251217,052700,20.69,20.69,20.69,20.69
USDCZK,20251217,052800,20.69,20.69,20.69,20.69
USDCZK,20251217,052900,20.69,20.69,20.69,20.69
USDCZK,20251217,053000,20.69,20.69,20.69,20.69
USDCZK,20251217,053100,20.69,20.69,20.69,20.69
USDCZK,20251217,053200,20.69,20.69,20.69,20.69
USDCZK,20251217,053300,20.69,20.69,20.69,20.69
USDCZK,20251217,053400,20.69,20.69,20.69,20.69
USDCZK,20251217,053500,20.69,20.69,20.69,20.69
USDCZK,20251217,053600,20.70,20.70,20.70,20.70
USDCZK,20251217,053700,20.70,20.70,20.70,20.70
USDCZK,20251217,053800,20.70,20.70,20.70,20.70
USDCZK,20251217,053900,20.70,20.70,20.70,20.70
USDCZK,20251217,054000,20.70,20.70,20.70,20.70
USDCZK,20251217,054100,20.70,20.70,20.70,20.70
USDCZK,20251217,054200,20.70,20.70,20.70,20.70
USDCZK,20251217,054300,20.70,20.70,20.70,20.70
USDCZK,20251217,054400,20.70,20.70,20.70,20.70
USDCZK,20251217,054500,20.70,20.70,20.70,20.70
USDCZK,20251217,054600,20.70,20.70,20.70,20.70
USDCZK,20251217,054700,20.70,20.70,20.70,20.70
USDCZK,20251217,054800,20.70,20.70,20.70,20.70
USDCZK,20251217,054900,20.70,20.70,20.70,20.70
USDCZK,20251217,055000,20.70,20.70,20.70,20.70
USDCZK,20251217,055100,20.70,20.70,20.70,20.70
USDCZK,20251217,055200,20.70,20.70,20.70,20.70
USDCZK,20251217,055300,20.70,20.70,20.70,20.70
USDCZK,20251217,055400,20.70,20.70,20.70,20.70
USDCZK,20251217,055500,20.70,20.70,20.70,20.70
USDCZK,20251217,055600,20.70,20.70,20.70,20.70
USDCZK,20251217,055700,20.70,20.70,20.70,20.70
USDCZK,20251217,055800,20.70,20.70,20.70,20.70
USDCZK,20251217,055900,20.70,20.70,20.70,20.70
USDCZK,20251217,060000,20.70,20.70,20.70,20.70
USDCZK,20251217,060100,20.70,20.70,20.70,20.70
USDCZK,20251217,060200,20.70,20.70,20.70,20.70
USDCZK,20251217,060300,20.70,20.70,20.70,20.70
USDCZK,20251217,060400,20.70,20.70,20.70,20.70
USDCZK,20251217,060500,20.70,20.70,20.70,20.70
USDCZK,20251217,060600,20.70,20.70,20.70,20.70
USDCZK,20251217,060700,20.70,20.70,20.70,20.70
USDCZK,20251217,060800,20.70,20.70,20.70,20.70
USDCZK,20251217,060900,20.70,20.70,20.70,20.70
USDCZK,20251217,061000,20.70,20.70,20.70,20.70
USDCZK,20251217,061100,20.70,20.70,20.70,20.70
USDCZK,20251217,061200,20.70,20.70,20.70,20.70
USDCZK,20251217,061300,20.70,20.70,20.70,20.70
USDCZK,20251217,061400,20.70,20.70,20.70,20.70
USDCZK,20251217,061500,20.70,20.70,20.70,20.70
USDCZK,20251217,061600,20.70,20.70,20.70,20.70
USDCZK,20251217,061700,20.70,20.70,20.70,20.70
USDCZK,20251217,061800,20.70,20.70,20.70,20.70
USDCZK,20251217,061900,20.70,20.70,20.70,20.70
USDCZK,20251217,062000,20.70,20.70,20.70,20.70
USDCZK,20251217,062100,20.70,20.70,20.70,20.70
USDCZK,20251217,062200,20.70,20.70,20.70,20.70
USDCZK,20251217,062300,20.70,20.70,20.70,20.70
USDCZK,20251217,062400,20.70,20.70,20.70,20.70
USDCZK,20251217,062500,20.70,20.70,20.70,20.70
USDCZK,20251217,062600,20.70,20.70,20.70,20.70
USDCZK,20251217,062700,20.70,20.70,20.70,20.70
USDCZK,20251217,062800,20.70,20.70,20.70,20.70
USDCZK,20251217,062900,20.70,20.70,20.70,20.70
USDCZK,20251217,063000,20.70,20.70,20.70,20.70
USDCZK,20251217,063100,20.70,20.70,20.70,20.70
USDCZK,20251217,063200,20.70,20.70,20.70,20.70
USDCZK,20251217,063300,20.70,20.70,20.70,20.70
USDCZK,20251217,063400,20.70,20.70,20.70,20.70
USDCZK,20251217,063500,20.70,20.70,20.70,20.70
USDCZK,20251217,063600,20.70,20.70,20.70,20.70
USDCZK,20251217,063700,20.70,20.70,20.70,20.70
USDCZK,20251217,063800,20.70,20.70,20.70,20.70
USDCZK,20251217,063900,20.70,20.70,20.70,20.70
USDCZK,20251217,064000,20.70,20.70,20.70,20.70
USDCZK,20251217,064100,20.70,20.70,20.70,20.70
USDCZK,20251217,064200,20.70,20.70,20.70,20.70
USDCZK,20251217,064300,20.70,20.70,20.70,20.70
USDCZK,20251217,064400,20.70,20.70,20.70,20.70
USDCZK,20251217,064500,20.70,20.70,20.70,20.70
USDCZK,20251217,064600,20.70,20.70,20.70,20.70
USDCZK,20251217,064700,20.70,20.70,20.70,20.70
USDCZK,20251217,064800,20.70,20.70,20.70,20.70
USDCZK,20251217,064900,20.70,20.70,20.70,20.70
USDCZK,20251217,065000,20.70,20.70,20.70,20.70
USDCZK,20251217,065100,20.70,20.70,20.70,20.70
USDCZK,20251217,065200,20.70,20.70,20.70,20.70
USDCZK,20251217,065300,20.70,20.70,20.70,20.70
USDCZK,20251217,065400,20.70,20.70,20.70,20.70
USDCZK,20251217,065500,20.70,20.70,20.70,20.70
USDCZK,20251217,065600,20.70,20.70,20.70,20.70
USDCZK,20251217,065700,20.70,20.70,20.70,20.70
USDCZK,20251217,065800,20.70,20.70,20.70,20.70
USDCZK,20251217,065900,20.70,20.70,20.70,20.70
USDCZK,20251217,070000,20.70,20.70,20.70,20.70
USDCZK,20251217,070100,20.70,20.70,20.70,20.70
USDCZK,20251217,070200,20.70,20.70,20.70,20.70
USDCZK,20251217,070300,20.70,20.70,20.70,20.70
USDCZK,20251217,070400,20.70,20.70,20.70,20.70
USDCZK,20251217,070500,20.70,20.70,20.70,20.70
USDCZK,20251217,070600,20.70,20.70,20.70,20.70
USDCZK,20251217,070700,20.70,20.70,20.70,20.70
USDCZK,20251217,070800,20.70,20.70,20.70,20.70
USDCZK,20251217,070900,20.70,20.70,20.70,20.70
USDCZK,20251217,071000,20.70,20.70,20.70,20.70
USDCZK,20251217,071100,20.70,20.70,20.70,20.70
USDCZK,20251217,071200,20.70,20.70,20.70,20.70
USDCZK,20251217,071300,20.70,20.70,20.70,20.70
USDCZK,20251217,071400,20.70,20.70,20.70,20.70
USDCZK,20251217,071500,20.70,20.70,20.70,20.70
USDCZK,20251217,071600,20.70,20.70,20.70,20.70
USDCZK,20251217,071700,20.70,20.70,20.70,20.70
USDCZK,20251217,071800,20.70,20.70,20.70,20.70
USDCZK,20251217,071900,20.70,20.70,20.70,20.70
USDCZK,20251217,072000,20.70,20.70,20.70,20.70
USDCZK,20251217,072100,20.70,20.70,20.70,20.70
USDCZK,20251217,072200,20.70,20.70,20.70,20.70
USDCZK,20251217,072300,20.70,20.70,20.70,20.70
USDCZK,20251217,072400,20.70,20.70,20.70,20.70
USDCZK,20251217,072500,20.70,20.70,20.70,20.70
USDCZK,20251217,072600,20.70,20.70,20.70,20.70
USDCZK,20251217,072700,20.70,20.70,20.70,20.70
USDCZK,20251217,072800,20.70,20.70,20.70,20.70
USDCZK,20251217,072900,20.70,20.70,20.70,20.70
USDCZK,20251217,073000,20.70,20.70,20.70,20.70
USDCZK,20251217,073100,20.70,20.70,20.70,20.70
USDCZK,20251217,073200,20.70,20.70,20.70,20.70
USDCZK,20251217,073300,20.70,20.70,20.70,20.70
USDCZK,20251217,073400,20.70,20.70,20.70,20.70
USDCZK,20251217,073500,20.70,20.70,20.70,20.70
USDCZK,20251217,073600,20.70,20.70,20.70,20.70
USDCZK,20251217,073700,20.70,20.70,20.70,20.70
USDCZK,20251217,073800,20.70,20.70,20.70,20.70
USDCZK,20251217,073900,20.70,20.70,20.70,20.70
USDCZK,20251217,074000,20.70,20.70,20.70,20.70
USDCZK,20251217,074100,20.70,20.70,20.70,20.70
USDCZK,20251217,074200,20.70,20.70,20.70,20.70
USDCZK,20251217,074300,20.70,20.70,20.70,20.70
USDCZK,20251217,074400,20.70,20.70,20.70,20.70
USDCZK,20251217,074500,20.70,20.70,20.70,20.70
USDCZK,20251217,074600,20.70,20.70,20.70,20.70
USDCZK,20251217,074700,20.70,20.70,20.70,20.70
USDCZK,20251217,074800,20.70,20.70,20.70,20.70
USDCZK,20251217,074900,20.70,20.70,20.70,20.70
USDCZK,20251217,075000,20.70,20.70,20.70,20.70
USDCZK,20251217,075100,20.70,20.70,20.70,20.70
USDCZK,20251217,075200,20.70,20.70,20.70,20.70
USDCZK,20251217,075300,20.70,20.70,20.70,20.70
USDCZK,20251217,075400,20.70,20.70,20.70,20.70
USDCZK,20251217,075500,20.73,20.73,20.73,20.73
USDCZK,20251217,075600,20.73,20.73,20.73,20.73
USDCZK,20251217,075700,20.73,20.73,20.73,20.73
USDCZK,20251217,075800,20.73,20.73,20.73,20.73
USDCZK,20251217,075900,20.73,20.74,20.73,20.74
USDCZK,20251217,080000,20.74,20.74,20.74,20.74
USDCZK,20251217,080100,20.74,20.74,20.74,20.74
USDCZK,20251217,080200,20.74,20.74,20.74,20.74
USDCZK,20251217,080300,20.74,20.74,20.74,20.74
USDCZK,20251217,080400,20.75,20.75,20.75,20.75
USDCZK,20251217,080500,20.75,20.76,20.75,20.76
USDCZK,20251217,080600,20.76,20.76,20.76,20.76
USDCZK,20251217,080700,20.76,20.76,20.76,20.76
USDCZK,20251217,080800,20.76,20.76,20.76,20.76
USDCZK,20251217,080900,20.76,20.76,20.76,20.76
USDCZK,20251217,081000,20.76,20.76,20.76,20.76
USDCZK,20251217,081100,20.76,20.76,20.76,20.76
USDCZK,20251217,081200,20.76,20.76,20.76,20.76
USDCZK,20251217,081300,20.76,20.76,20.76,20.76
USDCZK,20251217,081400,20.76,20.76,20.76,20.76
USDCZK,20251217,081500,20.76,20.76,20.76,20.76
USDCZK,20251217,081600,20.76,20.76,20.76,20.76
USDCZK,20251217,081700,20.76,20.76,20.76,20.76
USDCZK,20251217,081800,20.76,20.76,20.76,20.76
USDCZK,20251217,081900,20.76,20.77,20.76,20.77
USDCZK,20251217,082000,20.77,20.77,20.77,20.77
USDCZK,20251217,082100,20.77,20.77,20.77,20.77
USDCZK,20251217,082200,20.77,20.77,20.77,20.77
USDCZK,20251217,082300,20.77,20.77,20.77,20.77
USDCZK,20251217,082400,20.77,20.77,20.77,20.77
USDCZK,20251217,082500,20.77,20.77,20.77,20.77
USDCZK,20251217,082600,20.77,20.77,20.77,20.77
USDCZK,20251217,082700,20.77,20.77,20.77,20.77
USDCZK,20251217,082800,20.77,20.77,20.77,20.77
USDCZK,20251217,082900,20.77,20.77,20.77,20.77
USDCZK,20251217,083000,20.77,20.77,20.77,20.77
USDCZK,20251217,083100,20.77,20.77,20.77,20.77
USDCZK,20251217,083200,20.77,20.77,20.77,20.77
USDCZK,20251217,083300,20.77,20.77,20.77,20.77
USDCZK,20251217,083400,20.77,20.77,20.77,20.77
USDCZK,20251217,083500,20.77,20.77,20.77,20.77
USDCZK,20251217,083600,20.77,20.77,20.77,20.77
USDCZK,20251217,083700,20.77,20.77,20.77,20.77
USDCZK,20251217,083800,20.77,20.77,20.77,20.77
USDCZK,20251217,083900,20.76,20.76,20.76,20.76
USDCZK,20251217,084000,20.76,20.76,20.76,20.76
USDCZK,20251217,084100,20.76,20.76,20.76,20.76
USDCZK,20251217,084200,20.76,20.76,20.76,20.76
USDCZK,20251217,084300,20.76,20.76,20.76,20.76
USDCZK,20251217,084400,20.77,20.77,20.77,20.77
USDCZK,20251217,084500,20.77,20.77,20.77,20.77
USDCZK,20251217,084600,20.77,20.77,20.77,20.77
USDCZK,20251217,084700,20.77,20.77,20.77,20.77
USDCZK,20251217,084800,20.77,20.77,20.77,20.77
USDCZK,20251217,084900,20.77,20.77,20.77,20.77
USDCZK,20251217,085000,20.77,20.77,20.77,20.77
USDCZK,20251217,085100,20.77,20.77,20.77,20.77
USDCZK,20251217,085200,20.77,20.77,20.77,20.77
USDCZK,20251217,085300,20.77,20.77,20.77,20.77
USDCZK,20251217,085400,20.77,20.77,20.77,20.77
USDCZK,20251217,085500,20.77,20.77,20.77,20.77
USDCZK,20251217,085600,20.77,20.77,20.77,20.77
USDCZK,20251217,085700,20.77,20.77,20.77,20.77
USDCZK,20251217,085800,20.77,20.77,20.76,20.76
USDCZK,20251217,085900,20.76,20.76,20.76,20.76
USDCZK,20251217,090000,20.76,20.76,20.76,20.76
USDCZK,20251217,090100,20.76,20.76,20.76,20.76
USDCZK,20251217,090200,20.76,20.76,20.76,20.76
USDCZK,20251217,090300,20.76,20.76,20.76,20.76
USDCZK,20251217,090400,20.76,20.76,20.76,20.76
USDCZK,20251217,090500,20.76,20.76,20.76,20.76
USDCZK,20251217,090600,20.76,20.76,20.76,20.76
USDCZK,20251217,090700,20.76,20.76,20.76,20.76
USDCZK,20251217,090800,20.76,20.76,20.76,20.76
USDCZK,20251217,090900,20.76,20.76,20.76,20.76
USDCZK,20251217,091000,20.76,20.76,20.76,20.76
USDCZK,20251217,091100,20.78,20.78,20.78,20.78
USDCZK,20251217,091200,20.78,20.78,20.78,20.78
USDCZK,20251217,091300,20.78,20.78,20.78,20.78
USDCZK,20251217,091400,20.78,20.78,20.78,20.78
USDCZK,20251217,091500,20.78,20.78,20.78,20.78
USDCZK,20251217,091600,20.78,20.78,20.78,20.78
USDCZK,20251217,091700,20.78,20.78,20.78,20.78
USDCZK,20251217,091800,20.78,20.78,20.78,20.78
USDCZK,20251217,091900,20.78,20.78,20.78,20.78
USDCZK,20251217,092000,20.78,20.78,20.78,20.78
USDCZK,20251217,092100,20.78,20.78,20.78,20.78
USDCZK,20251217,092200,20.78,20.78,20.78,20.78
USDCZK,20251217,092300,20.78,20.78,20.78,20.78
USDCZK,20251217,092400,20.78,20.78,20.78,20.78
USDCZK,20251217,092500,20.78,20.78,20.78,20.78
USDCZK,20251217,092600,20.78,20.78,20.77,20.77
USDCZK,20251217,092700,20.77,20.77,20.77,20.77
USDCZK,20251217,092800,20.77,20.77,20.77,20.77
USDCZK,20251217,092900,20.77,20.77,20.77,20.77
USDCZK,20251217,093000,20.77,20.77,20.77,20.77
USDCZK,20251217,093100,20.77,20.77,20.77,20.77
USDCZK,20251217,093200,20.77,20.77,20.77,20.77
USDCZK,20251217,093300,20.77,20.77,20.77,20.77
USDCZK,20251217,093400,20.77,20.77,20.77,20.77
USDCZK,20251217,093500,20.77,20.77,20.77,20.77
USDCZK,20251217,093600,20.77,20.77,20.77,20.77
USDCZK,20251217,093700,20.77,20.77,20.77,20.77
USDCZK,20251217,093800,20.77,20.77,20.77,20.77
USDCZK,20251217,093900,20.77,20.77,20.77,20.77
USDCZK,20251217,094000,20.77,20.77,20.77,20.77
USDCZK,20251217,094100,20.77,20.77,20.77,20.77
USDCZK,20251217,094200,20.77,20.77,20.76,20.76
USDCZK,20251217,094300,20.76,20.76,20.76,20.76
USDCZK,20251217,094400,20.76,20.76,20.76,20.76
USDCZK,20251217,094500,20.76,20.76,20.76,20.76
USDCZK,20251217,094600,20.76,20.76,20.76,20.76
USDCZK,20251217,094700,20.76,20.76,20.76,20.76
USDCZK,20251217,094800,20.76,20.76,20.76,20.76
USDCZK,20251217,094900,20.76,20.76,20.76,20.76
USDCZK,20251217,095000,20.76,20.76,20.76,20.76
USDCZK,20251217,095100,20.76,20.76,20.76,20.76
USDCZK,20251217,095200,20.76,20.76,20.76,20.76
USDCZK,20251217,095300,20.76,20.76,20.76,20.76
USDCZK,20251217,095400,20.76,20.76,20.76,20.76
USDCZK,20251217,095500,20.76,20.76,20.76,20.76
USDCZK,20251217,095600,20.76,20.76,20.76,20.76
USDCZK,20251217,095700,20.76,20.76,20.76,20.76
USDCZK,20251217,095800,20.76,20.76,20.76,20.76
USDCZK,20251217,095900,20.76,20.76,20.76,20.76
USDCZK,20251217,100000,20.76,20.76,20.76,20.76
USDCZK,20251217,100100,20.77,20.77,20.76,20.76
USDCZK,20251217,100200,20.76,20.76,20.76,20.76
USDCZK,20251217,100300,20.76,20.76,20.76,20.76
USDCZK,20251217,100400,20.76,20.76,20.76,20.76
USDCZK,20251217,100500,20.77,20.77,20.77,20.77
USDCZK,20251217,100600,20.77,20.77,20.77,20.77
USDCZK,20251217,100700,20.77,20.77,20.77,20.77
USDCZK,20251217,100800,20.77,20.77,20.77,20.77
USDCZK,20251217,100900,20.77,20.77,20.77,20.77
USDCZK,20251217,101000,20.77,20.77,20.77,20.77
USDCZK,20251217,101100,20.77,20.78,20.77,20.78
USDCZK,20251217,101200,20.78,20.78,20.78,20.78
USDCZK,20251217,101300,20.78,20.78,20.78,20.78
USDCZK,20251217,101400,20.78,20.78,20.78,20.78
USDCZK,20251217,101500,20.78,20.78,20.78,20.78
USDCZK,20251217,101600,20.78,20.78,20.78,20.78
USDCZK,20251217,101700,20.78,20.78,20.78,20.78
USDCZK,20251217,101800,20.78,20.78,20.78,20.78
USDCZK,20251217,101900,20.78,20.78,20.78,20.78
USDCZK,20251217,102000,20.78,20.78,20.78,20.78
USDCZK,20251217,102100,20.78,20.78,20.78,20.78
USDCZK,20251217,102200,20.78,20.78,20.78,20.78
USDCZK,20251217,102300,20.78,20.78,20.78,20.78
USDCZK,20251217,102400,20.78,20.78,20.78,20.78
USDCZK,20251217,102500,20.78,20.78,20.78,20.78
USDCZK,20251217,102600,20.78,20.78,20.78,20.78
USDCZK,20251217,102700,20.78,20.78,20.78,20.78
USDCZK,20251217,102800,20.78,20.78,20.78,20.78
USDCZK,20251217,102900,20.78,20.78,20.78,20.78
USDCZK,20251217,103000,20.78,20.78,20.78,20.78
USDCZK,20251217,103100,20.78,20.78,20.78,20.78
USDCZK,20251217,103200,20.78,20.78,20.78,20.78
USDCZK,20251217,103300,20.78,20.78,20.78,20.78
USDCZK,20251217,103400,20.78,20.78,20.78,20.78
USDCZK,20251217,103500,20.78,20.78,20.78,20.78
USDCZK,20251217,103600,20.78,20.78,20.78,20.78
USDCZK,20251217,103700,20.78,20.78,20.78,20.78
USDCZK,20251217,103800,20.78,20.78,20.78,20.78
USDCZK,20251217,103900,20.78,20.78,20.78,20.78
USDCZK,20251217,104000,20.78,20.78,20.78,20.78
USDCZK,20251217,104100,20.78,20.78,20.78,20.78
USDCZK,20251217,104200,20.78,20.78,20.78,20.78
USDCZK,20251217,104300,20.78,20.78,20.78,20.78
USDCZK,20251217,104400,20.78,20.78,20.78,20.78
USDCZK,20251217,104500,20.78,20.78,20.78,20.78
USDCZK,20251217,104600,20.78,20.78,20.78,20.78
USDCZK,20251217,104700,20.78,20.78,20.78,20.78
USDCZK,20251217,104800,20.78,20.78,20.78,20.78
USDCZK,20251217,104900,20.78,20.78,20.78,20.78
USDCZK,20251217,105000,20.78,20.78,20.78,20.78
USDCZK,20251217,105100,20.78,20.78,20.78,20.78
USDCZK,20251217,105200,20.77,20.77,20.77,20.77
USDCZK,20251217,105300,20.77,20.77,20.77,20.77
USDCZK,20251217,105400,20.77,20.77,20.76,20.76
USDCZK,20251217,105500,20.76,20.76,20.76,20.76
USDCZK,20251217,105600,20.76,20.76,20.76,20.76
USDCZK,20251217,105700,20.76,20.76,20.76,20.76
USDCZK,20251217,105800,20.76,20.76,20.76,20.76
USDCZK,20251217,105900,20.76,20.76,20.76,20.76
USDCZK,20251217,110000,20.76,20.76,20.76,20.76
USDCZK,20251217,110100,20.76,20.76,20.76,20.76
USDCZK,20251217,110200,20.75,20.76,20.75,20.76
USDCZK,20251217,110300,20.76,20.76,20.76,20.76
USDCZK,20251217,110400,20.76,20.76,20.76,20.76
USDCZK,20251217,110500,20.76,20.76,20.76,20.76
USDCZK,20251217,110600,20.76,20.76,20.76,20.76
USDCZK,20251217,110700,20.76,20.76,20.76,20.76
USDCZK,20251217,110800,20.76,20.76,20.76,20.76
USDCZK,20251217,110900,20.76,20.76,20.76,20.76
USDCZK,20251217,111000,20.76,20.76,20.76,20.76
USDCZK,20251217,111100,20.76,20.76,20.76,20.76
USDCZK,20251217,111200,20.76,20.76,20.76,20.76
USDCZK,20251217,111300,20.76,20.76,20.76,20.76
USDCZK,20251217,111400,20.76,20.76,20.76,20.76
USDCZK,20251217,111500,20.76,20.76,20.76,20.76
USDCZK,20251217,111600,20.76,20.76,20.76,20.76
USDCZK,20251217,111700,20.76,20.76,20.76,20.76
USDCZK,20251217,111800,20.76,20.76,20.76,20.76
USDCZK,20251217,111900,20.76,20.76,20.76,20.76
USDCZK,20251217,112000,20.76,20.76,20.76,20.76
USDCZK,20251217,112100,20.76,20.76,20.76,20.76
USDCZK,20251217,112200,20.76,20.76,20.76,20.76
USDCZK,20251217,112300,20.76,20.76,20.76,20.76
USDCZK,20251217,112400,20.76,20.76,20.76,20.76
USDCZK,20251217,112500,20.76,20.76,20.76,20.76
USDCZK,20251217,112600,20.76,20.76,20.76,20.76
USDCZK,20251217,112700,20.76,20.76,20.76,20.76
USDCZK,20251217,112800,20.76,20.76,20.76,20.76
USDCZK,20251217,112900,20.76,20.76,20.76,20.76
USDCZK,20251217,113000,20.76,20.76,20.76,20.76
USDCZK,20251217,113100,20.76,20.76,20.76,20.76
USDCZK,20251217,113200,20.76,20.76,20.76,20.76
USDCZK,20251217,113300,20.76,20.76,20.76,20.76
USDCZK,20251217,113400,20.76,20.76,20.76,20.76
USDCZK,20251217,113500,20.76,20.76,20.76,20.76
USDCZK,20251217,113600,20.76,20.76,20.76,20.76
USDCZK,20251217,113700,20.76,20.76,20.76,20.76
USDCZK,20251217,113800,20.76,20.76,20.76,20.76
USDCZK,20251217,113900,20.76,20.76,20.76,20.76
USDCZK,20251217,114000,20.76,20.76,20.76,20.76
USDCZK,20251217,114100,20.76,20.76,20.76,20.76
USDCZK,20251217,114200,20.76,20.76,20.76,20.76
USDCZK,20251217,114300,20.76,20.76,20.76,20.76
USDCZK,20251217,114400,20.76,20.76,20.76,20.76
USDCZK,20251217,114500,20.76,20.76,20.76,20.76
USDCZK,20251217,114600,20.76,20.76,20.76,20.76
USDCZK,20251217,114700,20.76,20.76,20.76,20.76
USDCZK,20251217,114800,20.76,20.76,20.76,20.76
USDCZK,20251217,114900,20.76,20.76,20.76,20.76
USDCZK,20251217,115000,20.76,20.76,20.76,20.76
USDCZK,20251217,115100,20.76,20.76,20.76,20.76
USDCZK,20251217,115200,20.76,20.76,20.76,20.76
USDCZK,20251217,115300,20.76,20.76,20.76,20.76
USDCZK,20251217,115400,20.77,20.77,20.77,20.77
USDCZK,20251217,115500,20.77,20.77,20.77,20.77
USDCZK,20251217,115600,20.77,20.77,20.77,20.77
USDCZK,20251217,115700,20.77,20.77,20.77,20.77
USDCZK,20251217,115800,20.77,20.77,20.77,20.77
USDCZK,20251217,115900,20.77,20.77,20.77,20.77
USDCZK,20251217,120000,20.77,20.77,20.77,20.77
USDCZK,20251217,120100,20.77,20.77,20.77,20.77
USDCZK,20251217,120200,20.77,20.77,20.77,20.77
USDCZK,20251217,120300,20.77,20.77,20.77,20.77
USDCZK,20251217,120400,20.77,20.77,20.77,20.77
USDCZK,20251217,120500,20.77,20.77,20.77,20.77
USDCZK,20251217,120600,20.77,20.77,20.77,20.77
USDCZK,20251217,120700,20.77,20.77,20.77,20.77
USDCZK,20251217,120800,20.77,20.77,20.77,20.77
USDCZK,20251217,120900,20.77,20.77,20.77,20.77
USDCZK,20251217,121000,20.77,20.77,20.77,20.77
USDCZK,20251217,121100,20.77,20.77,20.77,20.77
USDCZK,20251217,121200,20.77,20.77,20.77,20.77
USDCZK,20251217,121300,20.77,20.77,20.77,20.77
USDCZK,20251217,121400,20.77,20.77,20.77,20.77
USDCZK,20251217,121500,20.77,20.77,20.77,20.77
USDCZK,20251217,121600,20.77,20.77,20.77,20.77
USDCZK,20251217,121700,20.77,20.77,20.77,20.77
USDCZK,20251217,121800,20.77,20.77,20.77,20.77
USDCZK,20251217,121900,20.77,20.77,20.77,20.77
USDCZK,20251217,122000,20.77,20.77,20.77,20.77
USDCZK,20251217,122100,20.77,20.77,20.77,20.77
USDCZK,20251217,122200,20.77,20.77,20.77,20.77
USDCZK,20251217,122300,20.77,20.77,20.77,20.77
USDCZK,20251217,122400,20.77,20.77,20.77,20.77
USDCZK,20251217,122500,20.77,20.77,20.77,20.77
USDCZK,20251217,122600,20.77,20.77,20.77,20.77
USDCZK,20251217,122700,20.77,20.77,20.77,20.77
USDCZK,20251217,122800,20.77,20.77,20.77,20.77
USDCZK,20251217,122900,20.77,20.77,20.77,20.77
USDCZK,20251217,123000,20.77,20.77,20.77,20.77
USDCZK,20251217,123100,20.77,20.77,20.77,20.77
USDCZK,20251217,123200,20.77,20.77,20.77,20.77
USDCZK,20251217,123300,20.77,20.77,20.77,20.77
USDCZK,20251217,123400,20.77,20.77,20.77,20.77
USDCZK,20251217,123500,20.77,20.77,20.77,20.77
USDCZK,20251217,123600,20.77,20.77,20.77,20.77
USDCZK,20251217,123700,20.77,20.77,20.77,20.77
USDCZK,20251217,123800,20.77,20.77,20.77,20.77
USDCZK,20251217,123900,20.77,20.77,20.77,20.77
USDCZK,20251217,124000,20.77,20.77,20.77,20.77
USDCZK,20251217,124100,20.77,20.77,20.77,20.77
USDCZK,20251217,124200,20.77,20.77,20.77,20.77
USDCZK,20251217,124300,20.77,20.77,20.77,20.77
USDCZK,20251217,124400,20.77,20.77,20.77,20.77
USDCZK,20251217,124500,20.77,20.77,20.77,20.77
USDCZK,20251217,124600,20.77,20.77,20.77,20.77
USDCZK,20251217,124700,20.77,20.77,20.77,20.77
USDCZK,20251217,124800,20.77,20.77,20.77,20.77
USDCZK,20251217,124900,20.77,20.77,20.77,20.77
USDCZK,20251217,125000,20.77,20.77,20.77,20.77
USDCZK,20251217,125100,20.77,20.77,20.77,20.77
USDCZK,20251217,125200,20.77,20.77,20.77,20.77
USDCZK,20251217,125300,20.77,20.77,20.77,20.77
USDCZK,20251217,125400,20.77,20.77,20.77,20.77
USDCZK,20251217,125500,20.77,20.77,20.77,20.77
USDCZK,20251217,125600,20.77,20.77,20.77,20.77
USDCZK,20251217,125700,20.77,20.77,20.77,20.77
USDCZK,20251217,125800,20.77,20.77,20.77,20.77
USDCZK,20251217,125900,20.77,20.77,20.77,20.77
USDCZK,20251217,130000,20.77,20.77,20.77,20.77
USDCZK,20251217,130100,20.77,20.77,20.77,20.77
USDCZK,20251217,130200,20.77,20.77,20.77,20.77
USDCZK,20251217,130300,20.77,20.77,20.77,20.77
USDCZK,20251217,130400,20.77,20.77,20.77,20.77
USDCZK,20251217,130500,20.77,20.77,20.77,20.77
USDCZK,20251217,130600,20.77,20.77,20.77,20.77
USDCZK,20251217,130700,20.77,20.77,20.77,20.77
USDCZK,20251217,130800,20.77,20.77,20.77,20.77
USDCZK,20251217,130900,20.77,20.77,20.77,20.77
USDCZK,20251217,131000,20.77,20.77,20.77,20.77
USDCZK,20251217,131100,20.77,20.77,20.77,20.77
USDCZK,20251217,131200,20.77,20.77,20.77,20.77
USDCZK,20251217,131300,20.77,20.77,20.77,20.77
USDCZK,20251217,131400,20.77,20.77,20.77,20.77
USDCZK,20251217,131500,20.77,20.77,20.77,20.77
USDCZK,20251217,131600,20.77,20.77,20.77,20.77
USDCZK,20251217,131700,20.77,20.77,20.77,20.77
USDCZK,20251217,131800,20.77,20.77,20.77,20.77
USDCZK,20251217,131900,20.77,20.77,20.77,20.77
USDCZK,20251217,132000,20.77,20.77,20.77,20.77
USDCZK,20251217,132100,20.77,20.77,20.77,20.77
USDCZK,20251217,132200,20.77,20.77,20.77,20.77
USDCZK,20251217,132300,20.77,20.77,20.77,20.77
USDCZK,20251217,132400,20.77,20.77,20.77,20.77
USDCZK,20251217,132500,20.77,20.77,20.77,20.77
USDCZK,20251217,132600,20.77,20.77,20.77,20.77
USDCZK,20251217,132700,20.77,20.77,20.77,20.77
USDCZK,20251217,132800,20.77,20.77,20.77,20.77
USDCZK,20251217,132900,20.77,20.77,20.77,20.77
USDCZK,20251217,133000,20.77,20.77,20.77,20.77
USDCZK,20251217,133100,20.77,20.77,20.77,20.77
USDCZK,20251217,133200,20.77,20.77,20.77,20.77
USDCZK,20251217,133300,20.77,20.77,20.76,20.76
USDCZK,20251217,133400,20.76,20.76,20.76,20.76
USDCZK,20251217,133500,20.76,20.76,20.76,20.76
USDCZK,20251217,133600,20.76,20.77,20.76,20.77
USDCZK,20251217,133700,20.77,20.77,20.77,20.77
USDCZK,20251217,133800,20.77,20.77,20.77,20.77
USDCZK,20251217,133900,20.77,20.77,20.77,20.77
USDCZK,20251217,134000,20.77,20.77,20.77,20.77
USDCZK,20251217,134100,20.77,20.77,20.77,20.77
USDCZK,20251217,134200,20.77,20.77,20.77,20.77
USDCZK,20251217,134300,20.77,20.77,20.77,20.77
USDCZK,20251217,134400,20.77,20.77,20.77,20.77
USDCZK,20251217,134500,20.77,20.77,20.77,20.77
USDCZK,20251217,134600,20.77,20.77,20.77,20.77
USDCZK,20251217,134700,20.77,20.77,20.77,20.77
USDCZK,20251217,134800,20.77,20.77,20.77,20.77
USDCZK,20251217,134900,20.77,20.77,20.77,20.77
USDCZK,20251217,135000,20.77,20.77,20.77,20.77
USDCZK,20251217,135100,20.77,20.77,20.77,20.77
USDCZK,20251217,135200,20.77,20.77,20.77,20.77
USDCZK,20251217,135300,20.77,20.77,20.77,20.77
USDCZK,20251217,135400,20.77,20.77,20.77,20.77
USDCZK,20251217,135500,20.77,20.77,20.77,20.77
USDCZK,20251217,135600,20.77,20.77,20.77,20.77
USDCZK,20251217,135700,20.77,20.77,20.77,20.77
USDCZK,20251217,135800,20.77,20.77,20.77,20.77
USDCZK,20251217,135900,20.75,20.75,20.75,20.75
USDCZK,20251217,140000,20.74,20.74,20.74,20.74
USDCZK,20251217,140100,20.74,20.74,20.74,20.74
USDCZK,20251217,140200,20.74,20.74,20.74,20.74
USDCZK,20251217,140300,20.74,20.74,20.74,20.74
USDCZK,20251217,140400,20.74,20.74,20.74,20.74
USDCZK,20251217,140500,20.75,20.75,20.75,20.75
USDCZK,20251217,140600,20.75,20.75,20.75,20.75
USDCZK,20251217,140700,20.75,20.75,20.75,20.75
USDCZK,20251217,140800,20.75,20.75,20.75,20.75
USDCZK,20251217,140900,20.75,20.75,20.75,20.75
USDCZK,20251217,141000,20.75,20.75,20.75,20.75
USDCZK,20251217,141100,20.75,20.75,20.75,20.75
USDCZK,20251217,141200,20.75,20.75,20.75,20.75
USDCZK,20251217,141300,20.75,20.75,20.75,20.75
USDCZK,20251217,141400,20.75,20.76,20.75,20.76
USDCZK,20251217,141500,20.76,20.76,20.76,20.76
USDCZK,20251217,141600,20.76,20.76,20.76,20.76
USDCZK,20251217,141700,20.75,20.75,20.75,20.75
USDCZK,20251217,141800,20.75,20.75,20.75,20.75
USDCZK,20251217,141900,20.75,20.75,20.75,20.75
USDCZK,20251217,142000,20.75,20.75,20.75,20.75
USDCZK,20251217,142100,20.75,20.75,20.75,20.75
USDCZK,20251217,142200,20.75,20.75,20.75,20.75
USDCZK,20251217,142300,20.75,20.75,20.75,20.75
USDCZK,20251217,142400,20.75,20.75,20.75,20.75
USDCZK,20251217,142500,20.75,20.75,20.75,20.75
USDCZK,20251217,142600,20.75,20.75,20.75,20.75
USDCZK,20251217,142700,20.75,20.75,20.75,20.75
USDCZK,20251217,142800,20.75,20.75,20.75,20.75
USDCZK,20251217,142900,20.75,20.75,20.75,20.75
USDCZK,20251217,143000,20.75,20.75,20.75,20.75
USDCZK,20251217,143100,20.75,20.75,20.75,20.75
USDCZK,20251217,143200,20.75,20.75,20.75,20.75
USDCZK,20251217,143300,20.75,20.75,20.75,20.75
USDCZK,20251217,143400,20.75,20.75,20.75,20.75
USDCZK,20251217,143500,20.75,20.75,20.75,20.75
USDCZK,20251217,143600,20.75,20.75,20.75,20.75
USDCZK,20251217,143700,20.75,20.75,20.75,20.75
USDCZK,20251217,143800,20.75,20.75,20.75,20.75
USDCZK,20251217,143900,20.75,20.75,20.75,20.75
USDCZK,20251217,144000,20.75,20.75,20.75,20.75
USDCZK,20251217,144100,20.75,20.75,20.75,20.75
USDCZK,20251217,144200,20.75,20.75,20.75,20.75
USDCZK,20251217,144300,20.75,20.75,20.75,20.75
USDCZK,20251217,144400,20.75,20.75,20.75,20.75
USDCZK,20251217,144500,20.75,20.75,20.75,20.75
USDCZK,20251217,144600,20.75,20.75,20.75,20.75
USDCZK,20251217,144700,20.75,20.75,20.75,20.75
USDCZK,20251217,144800,20.75,20.75,20.75,20.75
USDCZK,20251217,144900,20.75,20.75,20.75,20.75
USDCZK,20251217,145000,20.75,20.75,20.75,20.75
USDCZK,20251217,145100,20.75,20.75,20.75,20.75
USDCZK,20251217,145200,20.75,20.75,20.75,20.75
USDCZK,20251217,145300,20.75,20.75,20.75,20.75
USDCZK,20251217,145400,20.75,20.75,20.75,20.75
USDCZK,20251217,145500,20.75,20.75,20.75,20.75
USDCZK,20251217,145600,20.75,20.75,20.75,20.75
USDCZK,20251217,145700,20.75,20.75,20.75,20.75
USDCZK,20251217,145800,20.75,20.75,20.75,20.75
USDCZK,20251217,145900,20.75,20.75,20.75,20.75
USDCZK,20251217,150000,20.75,20.75,20.75,20.75
USDCZK,20251217,150100,20.75,20.75,20.75,20.75
USDCZK,20251217,150200,20.75,20.75,20.75,20.75
USDCZK,20251217,150300,20.75,20.75,20.75,20.75
USDCZK,20251217,150400,20.75,20.75,20.75,20.75
USDCZK,20251217,150500,20.75,20.75,20.75,20.75
USDCZK,20251217,150600,20.75,20.75,20.75,20.75
USDCZK,20251217,150700,20.75,20.75,20.75,20.75
USDCZK,20251217,150800,20.75,20.75,20.75,20.75
USDCZK,20251217,150900,20.75,20.75,20.75,20.75
USDCZK,20251217,151000,20.75,20.75,20.75,20.75
USDCZK,20251217,151100,20.75,20.76,20.75,20.76
USDCZK,20251217,151200,20.76,20.76,20.76,20.76
USDCZK,20251217,151300,20.76,20.76,20.76,20.76
USDCZK,20251217,151400,20.76,20.76,20.76,20.76
USDCZK,20251217,151500,20.76,20.76,20.76,20.76
USDCZK,20251217,151600,20.76,20.76,20.76,20.76
USDCZK,20251217,151700,20.76,20.76,20.76,20.76
USDCZK,20251217,151800,20.76,20.76,20.76,20.76
USDCZK,20251217,151900,20.76,20.76,20.76,20.76
USDCZK,20251217,152000,20.76,20.76,20.76,20.76
USDCZK,20251217,152100,20.76,20.76,20.76,20.76
USDCZK,20251217,152200,20.76,20.76,20.76,20.76
USDCZK,20251217,152300,20.76,20.76,20.76,20.76
USDCZK,20251217,152400,20.76,20.76,20.76,20.76
USDCZK,20251217,152500,20.76,20.76,20.76,20.76
USDCZK,20251217,152600,20.76,20.76,20.76,20.76
USDCZK,20251217,152700,20.76,20.76,20.76,20.76
USDCZK,20251217,152800,20.76,20.76,20.76,20.76
USDCZK,20251217,152900,20.76,20.76,20.76,20.76
USDCZK,20251217,153000,20.76,20.76,20.76,20.76
USDCZK,20251217,153100,20.76,20.76,20.76,20.76
USDCZK,20251217,153200,20.76,20.76,20.76,20.76
USDCZK,20251217,153300,20.76,20.76,20.76,20.76
USDCZK,20251217,153400,20.76,20.76,20.76,20.76
USDCZK,20251217,153500,20.76,20.76,20.76,20.76
USDCZK,20251217,153600,20.76,20.76,20.76,20.76
USDCZK,20251217,153700,20.76,20.76,20.76,20.76
USDCZK,20251217,153800,20.76,20.76,20.76,20.76
USDCZK,20251217,153900,20.75,20.75,20.75,20.75
USDCZK,20251217,154000,20.75,20.75,20.75,20.75
USDCZK,20251217,154100,20.74,20.74,20.74,20.74
USDCZK,20251217,154200,20.74,20.74,20.74,20.74
USDCZK,20251217,154300,20.74,20.74,20.74,20.74
USDCZK,20251217,154400,20.74,20.74,20.74,20.74
USDCZK,20251217,154500,20.74,20.74,20.74,20.74
USDCZK,20251217,154600,20.74,20.74,20.74,20.74
USDCZK,20251217,154700,20.74,20.74,20.74,20.74
USDCZK,20251217,154800,20.74,20.74,20.74,20.74
USDCZK,20251217,154900,20.74,20.75,20.74,20.75
USDCZK,20251217,155000,20.75,20.75,20.75,20.75
USDCZK,20251217,155100,20.75,20.75,20.75,20.75
USDCZK,20251217,155200,20.75,20.75,20.75,20.75
USDCZK,20251217,155300,20.75,20.75,20.75,20.75
USDCZK,20251217,155400,20.75,20.75,20.75,20.75
USDCZK,20251217,155500,20.75,20.75,20.75,20.75
USDCZK,20251217,155600,20.75,20.76,20.75,20.76
USDCZK,20251217,155700,20.76,20.76,20.76,20.76
USDCZK,20251217,155800,20.76,20.76,20.76,20.76
USDCZK,20251217,155900,20.76,20.76,20.76,20.76
USDCZK,20251217,160000,20.76,20.76,20.76,20.76
USDCZK,20251217,160100,20.76,20.76,20.76,20.76
USDCZK,20251217,160200,20.76,20.76,20.76,20.76
USDCZK,20251217,160300,20.75,20.75,20.75,20.75
USDCZK,20251217,160400,20.75,20.75,20.75,20.75
USDCZK,20251217,160500,20.75,20.75,20.75,20.75
USDCZK,20251217,160600,20.75,20.75,20.75,20.75
USDCZK,20251217,160700,20.75,20.75,20.75,20.75
USDCZK,20251217,160800,20.75,20.75,20.75,20.75
USDCZK,20251217,160900,20.75,20.75,20.75,20.75
USDCZK,20251217,161000,20.75,20.75,20.75,20.75
USDCZK,20251217,161100,20.75,20.75,20.75,20.75
USDCZK,20251217,161200,20.75,20.75,20.75,20.75
USDCZK,20251217,161300,20.75,20.75,20.75,20.75
USDCZK,20251217,161400,20.75,20.75,20.75,20.75
USDCZK,20251217,161500,20.75,20.75,20.75,20.75
USDCZK,20251217,161600,20.75,20.75,20.75,20.75
USDCZK,20251217,161700,20.75,20.75,20.75,20.75
USDCZK,20251217,161800,20.75,20.75,20.75,20.75
USDCZK,20251217,161900,20.75,20.75,20.74,20.74
USDCZK,20251217,162000,20.74,20.74,20.74,20.74
USDCZK,20251217,162100,20.74,20.74,20.74,20.74
USDCZK,20251217,162200,20.74,20.74,20.74,20.74
USDCZK,20251217,162300,20.74,20.74,20.74,20.74
USDCZK,20251217,162400,20.74,20.74,20.74,20.74
USDCZK,20251217,162500,20.74,20.74,20.74,20.74
USDCZK,20251217,162600,20.74,20.74,20.74,20.74
USDCZK,20251217,162700,20.74,20.74,20.74,20.74
USDCZK,20251217,162800,20.74,20.74,20.74,20.74
USDCZK,20251217,162900,20.74,20.74,20.74,20.74
USDCZK,20251217,163000,20.74,20.74,20.74,20.74
USDCZK,20251217,163100,20.74,20.74,20.74,20.74
USDCZK,20251217,163200,20.74,20.74,20.74,20.74
USDCZK,20251217,163300,20.74,20.74,20.74,20.74
USDCZK,20251217,163400,20.73,20.73,20.73,20.73
USDCZK,20251217,163500,20.73,20.73,20.73,20.73
USDCZK,20251217,163600,20.73,20.73,20.73,20.73
USDCZK,20251217,163700,20.73,20.73,20.73,20.73
USDCZK,20251217,163800,20.73,20.73,20.73,20.73
USDCZK,20251217,163900,20.73,20.73,20.73,20.73
USDCZK,20251217,164000,20.73,20.73,20.73,20.73
USDCZK,20251217,164100,20.73,20.73,20.73,20.73
USDCZK,20251217,164200,20.73,20.73,20.73,20.73
USDCZK,20251217,164300,20.73,20.73,20.73,20.73
USDCZK,20251217,164400,20.73,20.74,20.73,20.74
USDCZK,20251217,164500,20.74,20.74,20.74,20.74
USDCZK,20251217,164600,20.75,20.75,20.75,20.75
USDCZK,20251217,164700,20.75,20.75,20.75,20.75
USDCZK,20251217,164800,20.75,20.75,20.75,20.75
USDCZK,20251217,164900,20.75,20.75,20.75,20.75
USDCZK,20251217,165000,20.75,20.75,20.75,20.75
USDCZK,20251217,165100,20.75,20.75,20.75,20.75
USDCZK,20251217,165200,20.75,20.75,20.74,20.74
USDCZK,20251217,165300,20.74,20.74,20.74,20.74
USDCZK,20251217,165400,20.75,20.75,20.75,20.75
USDCZK,20251217,165500,20.75,20.75,20.75,20.75
USDCZK,20251217,165600,20.75,20.75,20.75,20.75
USDCZK,20251217,165700,20.75,20.75,20.75,20.75
USDCZK,20251217,165800,20.75,20.75,20.74,20.74
USDCZK,20251217,165900,20.74,20.74,20.74,20.74
USDCZK,20251217,170000,20.74,20.74,20.74,20.74
USDCZK,20251217,170100,20.74,20.74,20.74,20.74
USDCZK,20251217,170200,20.74,20.74,20.74,20.74
USDCZK,20251217,170300,20.74,20.74,20.74,20.74
USDCZK,20251217,170400,20.74,20.74,20.74,20.74
USDCZK,20251217,170500,20.74,20.74,20.74,20.74
USDCZK,20251217,170600,20.74,20.74,20.74,20.74
USDCZK,20251217,170700,20.74,20.74,20.74,20.74
USDCZK,20251217,170800,20.74,20.74,20.74,20.74
USDCZK,20251217,170900,20.74,20.74,20.74,20.74
USDCZK,20251217,171000,20.74,20.74,20.74,20.74
USDCZK,20251217,171100,20.74,20.74,20.74,20.74
USDCZK,20251217,171200,20.74,20.74,20.74,20.74
USDCZK,20251217,171300,20.74,20.74,20.74,20.74
USDCZK,20251217,171400,20.74,20.74,20.74,20.74
USDCZK,20251217,171500,20.74,20.74,20.74,20.74
USDCZK,20251217,171600,20.74,20.74,20.74,20.74
USDCZK,20251217,171700,20.74,20.74,20.74,20.74
USDCZK,20251217,171800,20.74,20.74,20.74,20.74
USDCZK,20251217,171900,20.74,20.74,20.74,20.74
USDCZK,20251217,172000,20.74,20.74,20.74,20.74
USDCZK,20251217,172100,20.74,20.74,20.74,20.74
USDCZK,20251217,172200,20.74,20.74,20.74,20.74
USDCZK,20251217,172300,20.74,20.74,20.74,20.74
USDCZK,20251217,172400,20.74,20.74,20.74,20.74
USDCZK,20251217,172500,20.74,20.74,20.74,20.74
USDCZK,20251217,172600,20.75,20.75,20.75,20.75
USDCZK,20251217,172700,20.75,20.75,20.75,20.75
USDCZK,20251217,172800,20.75,20.75,20.75,20.75
USDCZK,20251217,172900,20.75,20.75,20.75,20.75
USDCZK,20251217,173000,20.75,20.75,20.75,20.75
USDCZK,20251217,173100,20.75,20.75,20.75,20.75
USDCZK,20251217,173200,20.75,20.75,20.75,20.75
USDCZK,20251217,173300,20.75,20.75,20.75,20.75
USDCZK,20251217,173400,20.75,20.75,20.75,20.75
USDCZK,20251217,173500,20.75,20.75,20.75,20.75
USDCZK,20251217,173600,20.75,20.75,20.75,20.75
USDCZK,20251217,173700,20.75,20.75,20.75,20.75
USDCZK,20251217,173800,20.75,20.75,20.75,20.75
USDCZK,20251217,173900,20.75,20.75,20.75,20.75
USDCZK,20251217,174000,20.75,20.75,20.75,20.75
USDCZK,20251217,174100,20.75,20.75,20.74,20.74
USDCZK,20251217,174200,20.74,20.74,20.74,20.74
USDCZK,20251217,174300,20.74,20.74,20.74,20.74
USDCZK,20251217,174400,20.74,20.74,20.74,20.74
USDCZK,20251217,174500,20.74,20.74,20.74,20.74
USDCZK,20251217,174600,20.74,20.74,20.74,20.74
USDCZK,20251217,174700,20.74,20.74,20.74,20.74
USDCZK,20251217,174800,20.74,20.74,20.74,20.74
USDCZK,20251217,174900,20.74,20.74,20.74,20.74
USDCZK,20251217,175000,20.74,20.74,20.74,20.74
USDCZK,20251217,175100,20.74,20.74,20.74,20.74
USDCZK,20251217,175200,20.74,20.74,20.74,20.74
USDCZK,20251217,175300,20.74,20.74,20.74,20.74
USDCZK,20251217,175400,20.74,20.74,20.74,20.74
USDCZK,20251217,175500,20.74,20.74,20.74,20.74
USDCZK,20251217,175600,20.74,20.74,20.74,20.74
USDCZK,20251217,175700,20.74,20.74,20.74,20.74
USDCZK,20251217,175800,20.74,20.74,20.74,20.74
USDCZK,20251217,175900,20.74,20.74,20.74,20.74
USDCZK,20251217,180000,20.74,20.74,20.74,20.74
USDCZK,20251217,180100,20.74,20.74,20.74,20.74
USDCZK,20251217,180200,20.74,20.74,20.74,20.74
USDCZK,20251217,180300,20.74,20.74,20.74,20.74
USDCZK,20251217,180400,20.74,20.74,20.74,20.74
USDCZK,20251217,180500,20.74,20.74,20.74,20.74
USDCZK,20251217,180600,20.74,20.74,20.74,20.74
USDCZK,20251217,180700,20.74,20.74,20.74,20.74
USDCZK,20251217,180800,20.74,20.74,20.74,20.74
USDCZK,20251217,180900,20.74,20.74,20.74,20.74
USDCZK,20251217,181000,20.74,20.74,20.74,20.74
USDCZK,20251217,181100,20.74,20.74,20.74,20.74
USDCZK,20251217,181200,20.74,20.74,20.74,20.74
USDCZK,20251217,181300,20.74,20.74,20.74,20.74
USDCZK,20251217,181400,20.74,20.74,20.74,20.74
USDCZK,20251217,181500,20.74,20.74,20.74,20.74
USDCZK,20251217,181600,20.74,20.74,20.74,20.74
USDCZK,20251217,181700,20.74,20.74,20.74,20.74
USDCZK,20251217,181800,20.74,20.74,20.74,20.74
USDCZK,20251217,181900,20.74,20.74,20.74,20.74
USDCZK,20251217,182000,20.74,20.74,20.74,20.74
USDCZK,20251217,182100,20.74,20.74,20.74,20.74
USDCZK,20251217,182200,20.74,20.74,20.74,20.74
USDCZK,20251217,182300,20.74,20.74,20.74,20.74
USDCZK,20251217,182400,20.74,20.74,20.74,20.74
USDCZK,20251217,182500,20.74,20.74,20.74,20.74
USDCZK,20251217,182600,20.74,20.74,20.74,20.74
USDCZK,20251217,182700,20.74,20.74,20.74,20.74
USDCZK,20251217,182800,20.74,20.74,20.74,20.74
USDCZK,20251217,182900,20.74,20.74,20.74,20.74
USDCZK,20251217,183000,20.74,20.74,20.74,20.74
USDCZK,20251217,183100,20.74,20.74,20.74,20.74
USDCZK,20251217,183200,20.74,20.74,20.73,20.73
USDCZK,20251217,183300,20.73,20.73,20.73,20.73
USDCZK,20251217,183400,20.73,20.73,20.73,20.73
USDCZK,20251217,183500,20.73,20.73,20.73,20.73
USDCZK,20251217,183600,20.73,20.73,20.73,20.73
USDCZK,20251217,183700,20.73,20.73,20.73,20.73
USDCZK,20251217,183800,20.73,20.73,20.73,20.73
USDCZK,20251217,183900,20.73,20.73,20.73,20.73
USDCZK,20251217,184000,20.73,20.73,20.73,20.73
USDCZK,20251217,184100,20.73,20.73,20.73,20.73
USDCZK,20251217,184200,20.73,20.73,20.73,20.73
USDCZK,20251217,184300,20.73,20.73,20.73,20.73
USDCZK,20251217,184400,20.73,20.73,20.73,20.73
USDCZK,20251217,184500,20.73,20.73,20.73,20.73
USDCZK,20251217,184600,20.73,20.73,20.73,20.73
USDCZK,20251217,184700,20.73,20.73,20.73,20.73
USDCZK,20251217,184800,20.73,20.73,20.73,20.73
USDCZK,20251217,184900,20.73,20.73,20.73,20.73
USDCZK,20251217,185000,20.73,20.73,20.73,20.73
USDCZK,20251217,185100,20.73,20.73,20.73,20.73
USDCZK,20251217,185200,20.73,20.73,20.73,20.73
USDCZK,20251217,185300,20.73,20.73,20.73,20.73
USDCZK,20251217,185400,20.73,20.73,20.73,20.73
USDCZK,20251217,185500,20.73,20.73,20.73,20.73
USDCZK,20251217,185600,20.73,20.73,20.73,20.73
USDCZK,20251217,185700,20.73,20.73,20.73,20.73
USDCZK,20251217,185800,20.73,20.73,20.73,20.73
USDCZK,20251217,185900,20.73,20.73,20.73,20.73
USDCZK,20251217,190000,20.73,20.73,20.73,20.73
USDCZK,20251217,190100,20.73,20.73,20.73,20.73
USDCZK,20251217,190200,20.73,20.73,20.73,20.73
USDCZK,20251217,190300,20.73,20.73,20.73,20.73
USDCZK,20251217,190400,20.73,20.73,20.73,20.73
USDCZK,20251217,190500,20.73,20.73,20.73,20.73
USDCZK,20251217,190600,20.73,20.73,20.73,20.73
USDCZK,20251217,190700,20.73,20.73,20.73,20.73
USDCZK,20251217,190800,20.73,20.73,20.73,20.73
USDCZK,20251217,190900,20.73,20.73,20.73,20.73
USDCZK,20251217,191000,20.73,20.73,20.73,20.73
USDCZK,20251217,191100,20.73,20.73,20.73,20.73
USDCZK,20251217,191200,20.73,20.73,20.73,20.73
USDCZK,20251217,191300,20.73,20.73,20.73,20.73
USDCZK,20251217,191400,20.73,20.73,20.73,20.73
USDCZK,20251217,191500,20.73,20.73,20.73,20.73
USDCZK,20251217,191600,20.73,20.73,20.73,20.73
USDCZK,20251217,191700,20.73,20.73,20.73,20.73
USDCZK,20251217,191800,20.73,20.73,20.73,20.73
USDCZK,20251217,191900,20.73,20.73,20.73,20.73
USDCZK,20251217,192000,20.73,20.73,20.73,20.73
USDCZK,20251217,192100,20.73,20.73,20.73,20.73
USDCZK,20251217,192200,20.73,20.73,20.73,20.73
USDCZK,20251217,192300,20.73,20.73,20.73,20.73
USDCZK,20251217,192400,20.73,20.73,20.73,20.73
USDCZK,20251217,192500,20.73,20.73,20.73,20.73
USDCZK,20251217,192600,20.73,20.73,20.73,20.73
USDCZK,20251217,192700,20.73,20.73,20.73,20.73
USDCZK,20251217,192800,20.73,20.73,20.73,20.73
USDCZK,20251217,192900,20.73,20.73,20.73,20.73
USDCZK,20251217,193000,20.73,20.73,20.73,20.73
USDCZK,20251217,193100,20.73,20.73,20.73,20.73
USDCZK,20251217,193200,20.73,20.73,20.73,20.73
USDCZK,20251217,193300,20.73,20.73,20.73,20.73
USDCZK,20251217,193400,20.73,20.73,20.73,20.73
USDCZK,20251217,193500,20.73,20.73,20.73,20.73
USDCZK,20251217,193600,20.73,20.73,20.73,20.73
USDCZK,20251217,193700,20.73,20.73,20.73,20.73
USDCZK,20251217,193800,20.73,20.73,20.73,20.73
USDCZK,20251217,193900,20.73,20.73,20.73,20.73
USDCZK,20251217,194000,20.73,20.73,20.73,20.73
USDCZK,20251217,194100,20.73,20.73,20.73,20.73
USDCZK,20251217,194200,20.73,20.73,20.73,20.73
USDCZK,20251217,194300,20.73,20.73,20.73,20.73
USDCZK,20251217,194400,20.73,20.73,20.73,20.73
USDCZK,20251217,194500,20.73,20.73,20.73,20.73
USDCZK,20251217,194600,20.73,20.73,20.73,20.73
USDCZK,20251217,194700,20.73,20.73,20.73,20.73
USDCZK,20251217,194800,20.73,20.73,20.73,20.73
USDCZK,20251217,194900,20.73,20.73,20.73,20.73
USDCZK,20251217,195000,20.73,20.73,20.73,20.73
USDCZK,20251217,195100,20.73,20.73,20.73,20.73
USDCZK,20251217,195200,20.73,20.73,20.73,20.73
USDCZK,20251217,195300,20.73,20.73,20.73,20.73
USDCZK,20251217,195400,20.73,20.73,20.73,20.73
USDCZK,20251217,195500,20.73,20.73,20.73,20.73
USDCZK,20251217,195600,20.73,20.73,20.73,20.73
USDCZK,20251217,195700,20.73,20.73,20.73,20.73
USDCZK,20251217,195800,20.73,20.73,20.73,20.73
USDCZK,20251217,195900,20.73,20.73,20.73,20.73
USDCZK,20251217,200000,20.73,20.73,20.73,20.73
USDCZK,20251217,200100,20.73,20.73,20.73,20.73
USDCZK,20251217,200200,20.73,20.73,20.73,20.73
USDCZK,20251217,200300,20.73,20.73,20.73,20.73
USDCZK,20251217,200400,20.73,20.73,20.73,20.73
USDCZK,20251217,200500,20.73,20.73,20.73,20.73
USDCZK,20251217,200600,20.73,20.73,20.73,20.73
USDCZK,20251217,200700,20.73,20.73,20.73,20.73
USDCZK,20251217,200800,20.73,20.73,20.73,20.73
USDCZK,20251217,200900,20.73,20.73,20.73,20.73
USDCZK,20251217,201000,20.73,20.73,20.73,20.73
USDCZK,20251217,201100,20.73,20.73,20.73,20.73
USDCZK,20251217,201200,20.73,20.73,20.73,20.73
USDCZK,20251217,201300,20.73,20.73,20.73,20.73
USDCZK,20251217,201400,20.73,20.73,20.73,20.73
USDCZK,20251217,201500,20.73,20.73,20.73,20.73
USDCZK,20251217,201600,20.73,20.73,20.73,20.73
USDCZK,20251217,201700,20.73,20.73,20.73,20.73
USDCZK,20251217,201800,20.73,20.73,20.73,20.73
USDCZK,20251217,201900,20.73,20.73,20.73,20.73
USDCZK,20251217,202000,20.73,20.73,20.73,20.73
USDCZK,20251217,202100,20.73,20.73,20.73,20.73
USDCZK,20251217,202200,20.73,20.73,20.73,20.73
USDCZK,20251217,202300,20.73,20.73,20.73,20.73
USDCZK,20251217,202400,20.73,20.73,20.73,20.73
USDCZK,20251217,202500,20.73,20.73,20.73,20.73
USDCZK,20251217,202600,20.73,20.73,20.73,20.73
USDCZK,20251217,202700,20.73,20.73,20.73,20.73
USDCZK,20251217,202800,20.73,20.73,20.73,20.73
USDCZK,20251217,202900,20.73,20.73,20.73,20.73
USDCZK,20251217,203000,20.73,20.73,20.73,20.73
USDCZK,20251217,203100,20.73,20.73,20.73,20.73
USDCZK,20251217,203200,20.73,20.73,20.73,20.73
USDCZK,20251217,203300,20.73,20.73,20.73,20.73
USDCZK,20251217,203400,20.73,20.73,20.73,20.73
USDCZK,20251217,203500,20.73,20.73,20.73,20.73
USDCZK,20251217,203600,20.73,20.73,20.73,20.73
USDCZK,20251217,203700,20.73,20.73,20.73,20.73
USDCZK,20251217,203800,20.73,20.73,20.73,20.73
USDCZK,20251217,203900,20.73,20.73,20.73,20.73
USDCZK,20251217,204000,20.73,20.73,20.73,20.73
USDCZK,20251217,204100,20.73,20.73,20.73,20.73
USDCZK,20251217,204200,20.73,20.73,20.73,20.73
USDCZK,20251217,204300,20.73,20.73,20.73,20.73
USDCZK,20251217,204400,20.73,20.73,20.73,20.73
USDCZK,20251217,204500,20.73,20.73,20.73,20.73
USDCZK,20251217,204600,20.73,20.73,20.73,20.73
USDCZK,20251217,204700,20.73,20.73,20.73,20.73
USDCZK,20251217,204800,20.73,20.73,20.73,20.73
USDCZK,20251217,204900,20.73,20.73,20.73,20.73
USDCZK,20251217,205000,20.73,20.73,20.73,20.73
USDCZK,20251217,205100,20.73,20.73,20.73,20.73
USDCZK,20251217,205200,20.73,20.73,20.73,20.73
USDCZK,20251217,205300,20.73,20.73,20.73,20.73
USDCZK,20251217,205400,20.73,20.73,20.73,20.73
USDCZK,20251217,205500,20.73,20.73,20.73,20.73
USDCZK,20251217,205600,20.73,20.73,20.73,20.73
USDCZK,20251217,205700,20.73,20.73,20.73,20.73
USDCZK,20251217,205800,20.73,20.73,20.73,20.73
USDCZK,20251217,205900,20.73,20.73,20.73,20.73
USDCZK,20251217,210000,20.73,20.73,20.73,20.73
USDCZK,20251217,210100,20.73,20.73,20.73,20.73
USDCZK,20251217,210200,20.73,20.73,20.73,20.73
USDCZK,20251217,210300,20.73,20.73,20.73,20.73
USDCZK,20251217,210400,20.73,20.73,20.73,20.73
USDCZK,20251217,210500,20.73,20.73,20.73,20.73
USDCZK,20251217,210600,20.73,20.73,20.73,20.73
USDCZK,20251217,210700,20.73,20.73,20.73,20.73
USDCZK,20251217,210800,20.73,20.73,20.73,20.73
USDCZK,20251217,210900,20.73,20.73,20.73,20.73
USDCZK,20251217,211000,20.73,20.73,20.73,20.73
USDCZK,20251217,211100,20.73,20.73,20.73,20.73
USDCZK,20251217,211200,20.73,20.73,20.73,20.73
USDCZK,20251217,211300,20.73,20.73,20.73,20.73
USDCZK,20251217,211400,20.73,20.73,20.73,20.73
USDCZK,20251217,211500,20.73,20.73,20.73,20.73
USDCZK,20251217,211600,20.73,20.73,20.73,20.73
USDCZK,20251217,211700,20.73,20.73,20.73,20.73
USDCZK,20251217,211800,20.73,20.73,20.73,20.73
USDCZK,20251217,211900,20.73,20.73,20.73,20.73
USDCZK,20251217,212000,20.73,20.73,20.73,20.73
USDCZK,20251217,212100,20.73,20.73,20.73,20.73
USDCZK,20251217,212200,20.73,20.73,20.73,20.73
USDCZK,20251217,212300,20.73,20.73,20.73,20.73
USDCZK,20251217,212400,20.73,20.73,20.73,20.73
USDCZK,20251217,212500,20.73,20.73,20.73,20.73
USDCZK,20251217,212600,20.73,20.73,20.73,20.73
USDCZK,20251217,212700,20.73,20.73,20.73,20.73
USDCZK,20251217,212800,20.73,20.73,20.73,20.73
USDCZK,20251217,212900,20.73,20.73,20.73,20.73
USDCZK,20251217,213000,20.73,20.73,20.73,20.73
USDCZK,20251217,213100,20.73,20.73,20.73,20.73
USDCZK,20251217,213200,20.73,20.73,20.73,20.73
USDCZK,20251217,213300,20.73,20.73,20.73,20.73
USDCZK,20251217,213400,20.73,20.73,20.73,20.73
USDCZK,20251217,213500,20.73,20.73,20.73,20.73
USDCZK,20251217,213600,20.73,20.73,20.73,20.73
USDCZK,20251217,213700,20.73,20.73,20.73,20.73
USDCZK,20251217,213800,20.73,20.73,20.73,20.73
USDCZK,20251217,213900,20.73,20.73,20.73,20.73
USDCZK,20251217,214000,20.73,20.73,20.73,20.73
USDCZK,20251217,214100,20.73,20.73,20.73,20.73
USDCZK,20251217,214200,20.73,20.73,20.73,20.73
USDCZK,20251217,214300,20.73,20.73,20.73,20.73
USDCZK,20251217,214400,20.73,20.73,20.73,20.73
USDCZK,20251217,214500,20.73,20.73,20.73,20.73
USDCZK,20251217,214600,20.73,20.73,20.73,20.73
USDCZK,20251217,214700,20.75,20.75,20.75,20.75
USDCZK,20251217,214800,20.75,20.75,20.75,20.75
USDCZK,20251217,214900,20.75,20.75,20.75,20.75
USDCZK,20251217,215000,20.75,20.75,20.75,20.75
USDCZK,20251217,215100,20.75,20.75,20.75,20.75
USDCZK,20251217,215200,20.75,20.75,20.75,20.75
USDCZK,20251217,215300,20.75,20.75,20.75,20.75
USDCZK,20251217,215400,20.75,20.75,20.75,20.75
USDCZK,20251217,215500,20.75,20.75,20.75,20.75
USDCZK,20251217,215600,20.75,20.75,20.75,20.75
USDCZK,20251217,215700,20.75,20.75,20.75,20.75
USDCZK,20251217,215800,20.75,20.75,20.75,20.75
USDCZK,20251217,215900,20.75,20.75,20.75,20.75
USDCZK,20251217,220000,20.75,20.75,20.75,20.75
USDCZK,20251217,220100,20.75,20.75,20.75,20.75
USDCZK,20251217,220200,20.75,20.75,20.75,20.75
USDCZK,20251217,220300,20.75,20.75,20.75,20.75
USDCZK,20251217,220400,20.75,20.75,20.75,20.75
USDCZK,20251217,220500,20.75,20.75,20.75,20.75
USDCZK,20251217,220600,20.75,20.75,20.75,20.75
USDCZK,20251217,220700,20.75,20.75,20.75,20.75
USDCZK,20251217,220800,20.75,20.75,20.75,20.75
USDCZK,20251217,220900,20.75,20.75,20.75,20.75
USDCZK,20251217,221000,20.75,20.75,20.75,20.75
USDCZK,20251217,221100,20.75,20.75,20.75,20.75
USDCZK,20251217,221200,20.75,20.75,20.75,20.75
USDCZK,20251217,221300,20.75,20.75,20.75,20.75
USDCZK,20251217,221400,20.75,20.75,20.75,20.75
USDCZK,20251217,221500,20.75,20.75,20.75,20.75
USDCZK,20251217,221600,20.75,20.75,20.75,20.75
USDCZK,20251217,221700,20.75,20.75,20.75,20.75
USDCZK,20251217,221800,20.75,20.75,20.75,20.75
USDCZK,20251217,221900,20.75,20.75,20.75,20.75
USDCZK,20251217,222000,20.75,20.75,20.75,20.75
USDCZK,20251217,222100,20.75,20.75,20.75,20.75
USDCZK,20251217,222200,20.75,20.75,20.75,20.75
USDCZK,20251217,222300,20.75,20.75,20.75,20.75
USDCZK,20251217,222400,20.75,20.75,20.75,20.75
USDCZK,20251217,222500,20.75,20.75,20.75,20.75
USDCZK,20251217,222600,20.75,20.75,20.75,20.75
USDCZK,20251217,222700,20.75,20.75,20.75,20.75
USDCZK,20251217,222800,20.75,20.75,20.75,20.75
USDCZK,20251217,222900,20.75,20.75,20.75,20.75
USDCZK,20251217,223000,20.75,20.75,20.75,20.75
USDCZK,20251217,223100,20.75,20.75,20.75,20.75
USDCZK,20251217,223200,20.75,20.75,20.75,20.75
USDCZK,20251217,223300,20.75,20.75,20.75,20.75
USDCZK,20251217,223400,20.75,20.75,20.75,20.75
USDCZK,20251217,223500,20.75,20.75,20.75,20.75
USDCZK,20251217,223600,20.75,20.75,20.75,20.75
USDCZK,20251217,223700,20.75,20.75,20.75,20.75
USDCZK,20251217,223800,20.75,20.75,20.75,20.75
USDCZK,20251217,223900,20.75,20.75,20.75,20.75
USDCZK,20251217,224000,20.75,20.75,20.75,20.75
USDCZK,20251217,224100,20.75,20.75,20.75,20.75
USDCZK,20251217,224200,20.75,20.75,20.75,20.75
USDCZK,20251217,224300,20.75,20.75,20.75,20.75
USDCZK,20251217,224400,20.75,20.75,20.75,20.75
USDCZK,20251217,224500,20.75,20.75,20.75,20.75
USDCZK,20251217,224600,20.75,20.75,20.75,20.75
USDCZK,20251217,224700,20.75,20.75,20.75,20.75
USDCZK,20251217,224800,20.75,20.75,20.75,20.75
USDCZK,20251217,224900,20.75,20.75,20.75,20.75
USDCZK,20251217,225000,20.75,20.75,20.75,20.75
USDCZK,20251217,225100,20.75,20.75,20.75,20.75
USDCZK,20251217,225200,20.75,20.75,20.75,20.75
USDCZK,20251217,225300,20.75,20.75,20.75,20.75
USDCZK,20251217,225400,20.75,20.75,20.75,20.75
USDCZK,20251217,225500,20.75,20.75,20.75,20.75
USDCZK,20251217,225600,20.75,20.75,20.75,20.75
USDCZK,20251217,225700,20.75,20.75,20.75,20.75
USDCZK,20251217,225800,20.75,20.75,20.75,20.75
USDCZK,20251217,225900,20.75,20.75,20.75,20.75
USDCZK,20251217,230000,20.75,20.75,20.74,20.74
USDCZK,20251217,230100,20.74,20.74,20.74,20.74
USDCZK,20251217,230200,20.74,20.74,20.74,20.74
USDCZK,20251217,230300,20.74,20.74,20.74,20.74
USDCZK,20251217,230400,20.74,20.74,20.74,20.74
USDCZK,20251217,230500,20.74,20.74,20.74,20.74
USDCZK,20251217,230600,20.74,20.74,20.74,20.74
USDCZK,20251217,230700,20.74,20.74,20.74,20.74
USDCZK,20251217,230800,20.74,20.74,20.74,20.74
USDCZK,20251217,230900,20.74,20.74,20.74,20.74
USDCZK,20251217,231000,20.74,20.74,20.74,20.74
USDCZK,20251217,231100,20.74,20.74,20.74,20.74
USDCZK,20251217,231200,20.74,20.74,20.74,20.74
USDCZK,20251217,231300,20.74,20.74,20.74,20.74
USDCZK,20251217,231400,20.74,20.74,20.74,20.74
USDCZK,20251217,231500,20.74,20.74,20.74,20.74
USDCZK,20251217,231600,20.74,20.74,20.74,20.74
USDCZK,20251217,231700,20.74,20.74,20.74,20.74
USDCZK,20251217,231800,20.74,20.74,20.74,20.74
USDCZK,20251217,231900,20.74,20.74,20.74,20.74
USDCZK,20251217,232000,20.74,20.74,20.74,20.74
USDCZK,20251217,232100,20.74,20.74,20.74,20.74
USDCZK,20251217,232200,20.74,20.74,20.74,20.74
USDCZK,20251217,232300,20.74,20.74,20.74,20.74
USDCZK,20251217,232400,20.74,20.74,20.74,20.74
USDCZK,20251217,232500,20.74,20.74,20.74,20.74
USDCZK,20251217,232600,20.74,20.74,20.74,20.74
USDCZK,20251217,232700,20.74,20.74,20.74,20.74
USDCZK,20251217,232800,20.74,20.74,20.74,20.74
USDCZK,20251217,232900,20.74,20.74,20.74,20.74
USDCZK,20251217,233000,20.74,20.74,20.74,20.74
USDCZK,20251217,233100,20.74,20.74,20.74,20.74
USDCZK,20251217,233200,20.73,20.73,20.73,20.73
USDCZK,20251217,233300,20.73,20.73,20.73,20.73
USDCZK,20251217,233400,20.73,20.73,20.73,20.73
USDCZK,20251217,233500,20.73,20.73,20.73,20.73
USDCZK,20251217,233600,20.73,20.73,20.73,20.73
USDCZK,20251217,233700,20.73,20.73,20.73,20.73
USDCZK,20251217,233800,20.73,20.73,20.73,20.73
USDCZK,20251217,233900,20.73,20.73,20.73,20.73
USDCZK,20251217,234000,20.73,20.73,20.73,20.73
USDCZK,20251217,234100,20.73,20.73,20.73,20.73
USDCZK,20251217,234200,20.73,20.73,20.73,20.73
USDCZK,20251217,234300,20.73,20.73,20.73,20.73
USDCZK,20251217,234400,20.73,20.73,20.73,20.73
USDCZK,20251217,234500,20.73,20.73,20.73,20.73
USDCZK,20251217,234600,20.73,20.73,20.73,20.73
USDCZK,20251217,234700,20.73,20.73,20.73,20.73
USDCZK,20251217,234800,20.73,20.73,20.73,20.73
USDCZK,20251217,234900,20.73,20.73,20.73,20.73
USDCZK,20251217,235000,20.73,20.73,20.73,20.73
USDCZK,20251217,235100,20.73,20.73,20.73,20.73
USDCZK,20251217,235200,20.73,20.73,20.73,20.73
USDCZK,20251217,235300,20.73,20.73,20.73,20.73
USDCZK,20251217,235400,20.73,20.73,20.73,20.73
USDCZK,20251217,235500,20.73,20.73,20.73,20.73
USDCZK,20251217,235600,20.73,20.73,20.73,20.73
USDCZK,20251217,235700,20.73,20.73,20.73,20.73
USDCZK,20251217,235800,20.73,20.73,20.73,20.73
USDCZK,20251217,235900,20.73,20.73,20.73,20.73
USDCZK,20251218,000000,20.73,20.73,20.73,20.73
USDDKK,20251217,000100,6.357,6.357,6.357,6.357
USDDKK,20251217,000200,6.357,6.357,6.357,6.357
USDDKK,20251217,000300,6.357,6.357,6.357,6.357
USDDKK,20251217,000400,6.357,6.357,6.357,6.357
USDDKK,20251217,000500,6.357,6.357,6.357,6.357
USDDKK,20251217,000600,6.357,6.357,6.357,6.357
USDDKK,20251217,000700,6.357,6.357,6.357,6.357
USDDKK,20251217,000800,6.357,6.357,6.357,6.357
USDDKK,20251217,000900,6.357,6.357,6.357,6.357
USDDKK,20251217,001000,6.357,6.357,6.357,6.357
USDDKK,20251217,001100,6.357,6.357,6.357,6.357
USDDKK,20251217,001200,6.357,6.357,6.357,6.357
USDDKK,20251217,001300,6.357,6.357,6.357,6.357
USDDKK,20251217,001400,6.357,6.357,6.357,6.357
USDDKK,20251217,001500,6.357,6.357,6.357,6.357
USDDKK,20251217,001600,6.357,6.357,6.357,6.357
USDDKK,20251217,001700,6.357,6.357,6.357,6.357
USDDKK,20251217,001800,6.357,6.357,6.357,6.357
USDDKK,20251217,001900,6.357,6.357,6.357,6.357
USDDKK,20251217,002000,6.357,6.357,6.357,6.357
USDDKK,20251217,002100,6.357,6.357,6.357,6.357
USDDKK,20251217,002200,6.357,6.357,6.357,6.357
USDDKK,20251217,002300,6.357,6.357,6.357,6.357
USDDKK,20251217,002400,6.357,6.357,6.357,6.357
USDDKK,20251217,002500,6.357,6.357,6.357,6.357
USDDKK,20251217,002600,6.357,6.357,6.357,6.357
USDDKK,20251217,002700,6.357,6.357,6.357,6.357
USDDKK,20251217,002800,6.357,6.357,6.357,6.357
USDDKK,20251217,002900,6.357,6.357,6.357,6.357
USDDKK,20251217,003000,6.357,6.357,6.357,6.357
USDDKK,20251217,003100,6.357,6.357,6.357,6.357
USDDKK,20251217,003200,6.357,6.357,6.357,6.357
USDDKK,20251217,003300,6.357,6.357,6.357,6.357
USDDKK,20251217,003400,6.357,6.357,6.357,6.357
USDDKK,20251217,003500,6.357,6.357,6.357,6.357
USDDKK,20251217,003600,6.357,6.357,6.357,6.357
USDDKK,20251217,003700,6.357,6.357,6.357,6.357
USDDKK,20251217,003800,6.357,6.357,6.357,6.357
USDDKK,20251217,003900,6.357,6.357,6.357,6.357
USDDKK,20251217,004000,6.357,6.357,6.357,6.357
USDDKK,20251217,004100,6.357,6.357,6.357,6.357
USDDKK,20251217,004200,6.357,6.357,6.357,6.357
USDDKK,20251217,004300,6.357,6.357,6.357,6.357
USDDKK,20251217,004400,6.357,6.357,6.357,6.357
USDDKK,20251217,004500,6.357,6.357,6.356,6.356
USDDKK,20251217,004600,6.356,6.356,6.356,6.356
USDDKK,20251217,004700,6.356,6.356,6.356,6.356
USDDKK,20251217,004800,6.356,6.356,6.356,6.356
USDDKK,20251217,004900,6.356,6.356,6.356,6.356
USDDKK,20251217,005000,6.356,6.356,6.356,6.356
USDDKK,20251217,005100,6.356,6.356,6.356,6.356
USDDKK,20251217,005200,6.356,6.356,6.356,6.356
USDDKK,20251217,005300,6.356,6.356,6.356,6.356
USDDKK,20251217,005400,6.356,6.356,6.356,6.356
USDDKK,20251217,005500,6.356,6.356,6.356,6.356
USDDKK,20251217,005600,6.356,6.356,6.356,6.356
USDDKK,20251217,005700,6.356,6.356,6.356,6.356
USDDKK,20251217,005800,6.356,6.356,6.356,6.356
USDDKK,20251217,005900,6.356,6.356,6.356,6.356
USDDKK,20251217,010000,6.356,6.356,6.356,6.356
USDDKK,20251217,010100,6.356,6.356,6.356,6.356
USDDKK,20251217,010200,6.356,6.356,6.356,6.356
USDDKK,20251217,010300,6.356,6.356,6.356,6.356
USDDKK,20251217,010400,6.356,6.356,6.356,6.356
USDDKK,20251217,010500,6.356,6.356,6.356,6.356
USDDKK,20251217,010600,6.356,6.356,6.356,6.356
USDDKK,20251217,010700,6.356,6.356,6.356,6.356
USDDKK,20251217,010800,6.356,6.356,6.356,6.356
USDDKK,20251217,010900,6.358,6.358,6.358,6.358
USDDKK,20251217,011000,6.358,6.358,6.358,6.358
USDDKK,20251217,011100,6.358,6.358,6.358,6.358
USDDKK,20251217,011200,6.358,6.358,6.358,6.358
USDDKK,20251217,011300,6.358,6.358,6.358,6.358
USDDKK,20251217,011400,6.358,6.358,6.358,6.358
USDDKK,20251217,011500,6.358,6.358,6.358,6.358
USDDKK,20251217,011600,6.358,6.358,6.358,6.358
USDDKK,20251217,011700,6.358,6.358,6.358,6.358
USDDKK,20251217,011800,6.358,6.358,6.358,6.358
USDDKK,20251217,011900,6.358,6.358,6.358,6.358
USDDKK,20251217,012000,6.358,6.358,6.358,6.358
USDDKK,20251217,012100,6.358,6.358,6.358,6.358
USDDKK,20251217,012200,6.358,6.358,6.358,6.358
USDDKK,20251217,012300,6.358,6.358,6.358,6.358
USDDKK,20251217,012400,6.358,6.358,6.358,6.358
USDDKK,20251217,012500,6.358,6.358,6.358,6.358
USDDKK,20251217,012600,6.358,6.358,6.358,6.358
USDDKK,20251217,012700,6.358,6.358,6.358,6.358
USDDKK,20251217,012800,6.358,6.358,6.358,6.358
USDDKK,20251217,012900,6.358,6.358,6.358,6.358
USDDKK,20251217,013000,6.358,6.358,6.358,6.358
USDDKK,20251217,013100,6.358,6.358,6.358,6.358
USDDKK,20251217,013200,6.358,6.358,6.358,6.358
USDDKK,20251217,013300,6.358,6.358,6.358,6.358
USDDKK,20251217,013400,6.358,6.358,6.358,6.358
USDDKK,20251217,013500,6.358,6.358,6.358,6.358
USDDKK,20251217,013600,6.358,6.358,6.358,6.358
USDDKK,20251217,013700,6.358,6.358,6.358,6.358
USDDKK,20251217,013800,6.358,6.358,6.358,6.358
USDDKK,20251217,013900,6.358,6.358,6.358,6.358
USDDKK,20251217,014000,6.358,6.358,6.358,6.358
USDDKK,20251217,014100,6.358,6.358,6.358,6.358
USDDKK,20251217,014200,6.358,6.358,6.358,6.358
USDDKK,20251217,014300,6.358,6.358,6.358,6.358
USDDKK,20251217,014400,6.358,6.358,6.358,6.358
USDDKK,20251217,014500,6.358,6.358,6.358,6.358
USDDKK,20251217,014600,6.358,6.358,6.358,6.358
USDDKK,20251217,014700,6.358,6.358,6.358,6.358
USDDKK,20251217,014800,6.358,6.358,6.358,6.358
USDDKK,20251217,014900,6.357,6.357,6.357,6.357
USDDKK,20251217,015000,6.357,6.357,6.357,6.357
USDDKK,20251217,015100,6.357,6.357,6.357,6.357
USDDKK,20251217,015200,6.357,6.357,6.357,6.357
USDDKK,20251217,015300,6.357,6.357,6.357,6.357
USDDKK,20251217,015400,6.357,6.357,6.357,6.357
USDDKK,20251217,015500,6.357,6.357,6.356,6.356
USDDKK,20251217,015600,6.356,6.356,6.356,6.356
USDDKK,20251217,015700,6.356,6.356,6.356,6.356
USDDKK,20251217,015800,6.356,6.356,6.356,6.356
USDDKK,20251217,015900,6.356,6.356,6.356,6.356
USDDKK,20251217,020000,6.356,6.356,6.356,6.356
USDDKK,20251217,020100,6.357,6.357,6.357,6.357
USDDKK,20251217,020200,6.357,6.357,6.356,6.356
USDDKK,20251217,020300,6.356,6.356,6.356,6.356
USDDKK,20251217,020400,6.356,6.356,6.356,6.356
USDDKK,20251217,020500,6.356,6.356,6.356,6.356
USDDKK,20251217,020600,6.356,6.356,6.356,6.356
USDDKK,20251217,020700,6.356,6.356,6.356,6.356
USDDKK,20251217,020800,6.356,6.356,6.356,6.356
USDDKK,20251217,020900,6.356,6.356,6.356,6.356
USDDKK,20251217,021000,6.356,6.356,6.356,6.356
USDDKK,20251217,021100,6.357,6.357,6.357,6.357
USDDKK,20251217,021200,6.357,6.357,6.357,6.357
USDDKK,20251217,021300,6.357,6.357,6.356,6.356
USDDKK,20251217,021400,6.356,6.356,6.356,6.356
USDDKK,20251217,021500,6.356,6.356,6.356,6.356
USDDKK,20251217,021600,6.356,6.356,6.356,6.356
USDDKK,20251217,021700,6.356,6.356,6.356,6.356
USDDKK,20251217,021800,6.356,6.356,6.356,6.356
USDDKK,20251217,021900,6.356,6.356,6.356,6.356
USDDKK,20251217,022000,6.356,6.356,6.356,6.356
USDDKK,20251217,022100,6.356,6.356,6.356,6.356
USDDKK,20251217,022200,6.356,6.356,6.356,6.356
USDDKK,20251217,022300,6.356,6.356,6.356,6.356
USDDKK,20251217,022400,6.356,6.356,6.355,6.355
USDDKK,20251217,022500,6.355,6.355,6.355,6.355
USDDKK,20251217,022600,6.355,6.355,6.355,6.355
USDDKK,20251217,022700,6.355,6.355,6.355,6.355
USDDKK,20251217,022800,6.355,6.355,6.355,6.355
USDDKK,20251217,022900,6.355,6.355,6.355,6.355
USDDKK,20251217,023000,6.355,6.355,6.355,6.355
USDDKK,20251217,023100,6.355,6.357,6.355,6.357
USDDKK,20251217,023200,6.357,6.357,6.357,6.357
USDDKK,20251217,023300,6.358,6.358,6.358,6.358
USDDKK,20251217,023400,6.358,6.358,6.358,6.358
USDDKK,20251217,023500,6.358,6.358,6.358,6.358
USDDKK,20251217,023600,6.358,6.358,6.358,6.358
USDDKK,20251217,023700,6.358,6.358,6.358,6.358
USDDKK,20251217,023800,6.358,6.358,6.358,6.358
USDDKK,20251217,023900,6.358,6.358,6.358,6.358
USDDKK,20251217,024000,6.358,6.358,6.358,6.358
USDDKK,20251217,024100,6.358,6.358,6.358,6.358
USDDKK,20251217,024200,6.358,6.358,6.358,6.358
USDDKK,20251217,024300,6.358,6.358,6.358,6.358
USDDKK,20251217,024400,6.358,6.358,6.358,6.358
USDDKK,20251217,024500,6.358,6.358,6.358,6.358
USDDKK,20251217,024600,6.358,6.358,6.358,6.358
USDDKK,20251217,024700,6.358,6.358,6.358,6.358
USDDKK,20251217,024800,6.358,6.358,6.358,6.358
USDDKK,20251217,024900,6.358,6.358,6.358,6.358
USDDKK,20251217,025000,6.358,6.358,6.358,6.358
USDDKK,20251217,025100,6.358,6.358,6.358,6.358
USDDKK,20251217,025200,6.358,6.358,6.358,6.358
USDDKK,20251217,025300,6.358,6.358,6.358,6.358
USDDKK,20251217,025400,6.358,6.358,6.358,6.358
USDDKK,20251217,025500,6.358,6.358,6.358,6.358
USDDKK,20251217,025600,6.358,6.358,6.358,6.358
USDDKK,20251217,025700,6.358,6.358,6.358,6.358
USDDKK,20251217,025800,6.358,6.358,6.358,6.358
USDDKK,20251217,025900,6.358,6.358,6.358,6.358
USDDKK,20251217,030000,6.358,6.358,6.358,6.358
USDDKK,20251217,030100,6.358,6.358,6.358,6.358
USDDKK,20251217,030200,6.358,6.358,6.358,6.358
USDDKK,20251217,030300,6.358,6.358,6.358,6.358
USDDKK,20251217,030400,6.358,6.358,6.358,6.358
USDDKK,20251217,030500,6.359,6.359,6.359,6.359
USDDKK,20251217,030600,6.359,6.359,6.359,6.359
USDDKK,20251217,030700,6.360,6.360,6.360,6.360
USDDKK,20251217,030800,6.360,6.360,6.360,6.360
USDDKK,20251217,030900,6.360,6.360,6.360,6.360
USDDKK,20251217,031000,6.360,6.360,6.360,6.360
USDDKK,20251217,031100,6.360,6.360,6.360,6.360
USDDKK,20251217,031200,6.360,6.360,6.360,6.360
USDDKK,20251217,031300,6.360,6.360,6.360,6.360
USDDKK,20251217,031400,6.360,6.360,6.360,6.360
USDDKK,20251217,031500,6.362,6.362,6.362,6.362
USDDKK,20251217,031600,6.362,6.362,6.362,6.362
USDDKK,20251217,031700,6.362,6.362,6.362,6.362
USDDKK,20251217,031800,6.362,6.363,6.362,6.363
USDDKK,20251217,031900,6.363,6.363,6.363,6.363
USDDKK,20251217,032000,6.363,6.363,6.362,6.362
USDDKK,20251217,032100,6.362,6.362,6.362,6.362
USDDKK,20251217,032200,6.362,6.362,6.362,6.362
USDDKK,20251217,032300,6.362,6.362,6.362,6.362
USDDKK,20251217,032400,6.362,6.362,6.362,6.362
USDDKK,20251217,032500,6.362,6.362,6.362,6.362
USDDKK,20251217,032600,6.363,6.363,6.363,6.363
USDDKK,20251217,032700,6.363,6.363,6.363,6.363
USDDKK,20251217,032800,6.363,6.363,6.363,6.363
USDDKK,20251217,032900,6.363,6.363,6.363,6.363
USDDKK,20251217,033000,6.363,6.363,6.363,6.363
USDDKK,20251217,033100,6.363,6.363,6.362,6.362
USDDKK,20251217,033200,6.362,6.362,6.362,6.362
USDDKK,20251217,033300,6.362,6.362,6.362,6.362
USDDKK,20251217,033400,6.362,6.362,6.362,6.362
USDDKK,20251217,033500,6.362,6.362,6.362,6.362
USDDKK,20251217,033600,6.362,6.362,6.362,6.362
USDDKK,20251217,033700,6.362,6.362,6.362,6.362
USDDKK,20251217,033800,6.362,6.362,6.362,6.362
USDDKK,20251217,033900,6.362,6.362,6.362,6.362
USDDKK,20251217,034000,6.362,6.362,6.362,6.362
USDDKK,20251217,034100,6.362,6.362,6.362,6.362
USDDKK,20251217,034200,6.363,6.363,6.363,6.363
USDDKK,20251217,034300,6.363,6.363,6.362,6.362
USDDKK,20251217,034400,6.362,6.362,6.362,6.362
USDDKK,20251217,034500,6.362,6.362,6.362,6.362
USDDKK,20251217,034600,6.362,6.362,6.362,6.362
USDDKK,20251217,034700,6.362,6.362,6.362,6.362
USDDKK,20251217,034800,6.362,6.362,6.362,6.362
USDDKK,20251217,034900,6.362,6.362,6.362,6.362
USDDKK,20251217,035000,6.362,6.362,6.362,6.362
USDDKK,20251217,035100,6.362,6.362,6.362,6.362
USDDKK,20251217,035200,6.362,6.362,6.362,6.362
USDDKK,20251217,035300,6.363,6.363,6.363,6.363
USDDKK,20251217,035400,6.363,6.363,6.363,6.363
USDDKK,20251217,035500,6.363,6.363,6.363,6.363
USDDKK,20251217,035600,6.363,6.363,6.363,6.363
USDDKK,20251217,035700,6.363,6.363,6.363,6.363
USDDKK,20251217,035800,6.362,6.362,6.362,6.362
USDDKK,20251217,035900,6.362,6.362,6.362,6.362
USDDKK,20251217,040000,6.362,6.362,6.362,6.362
USDDKK,20251217,040100,6.362,6.362,6.362,6.362
USDDKK,20251217,040200,6.362,6.362,6.362,6.362
USDDKK,20251217,040300,6.362,6.362,6.362,6.362
USDDKK,20251217,040400,6.362,6.362,6.362,6.362
USDDKK,20251217,040500,6.362,6.362,6.362,6.362
USDDKK,20251217,040600,6.362,6.362,6.362,6.362
USDDKK,20251217,040700,6.362,6.362,6.362,6.362
USDDKK,20251217,040800,6.362,6.362,6.362,6.362
USDDKK,20251217,040900,6.362,6.363,6.362,6.363
USDDKK,20251217,041000,6.363,6.363,6.363,6.363
USDDKK,20251217,041100,6.363,6.363,6.363,6.363
USDDKK,20251217,041200,6.363,6.363,6.363,6.363
USDDKK,20251217,041300,6.363,6.363,6.363,6.363
USDDKK,20251217,041400,6.363,6.363,6.363,6.363
USDDKK,20251217,041500,6.363,6.363,6.363,6.363
USDDKK,20251217,041600,6.363,6.363,6.363,6.363
USDDKK,20251217,041700,6.363,6.363,6.363,6.363
USDDKK,20251217,041800,6.363,6.363,6.363,6.363
USDDKK,20251217,041900,6.363,6.363,6.363,6.363
USDDKK,20251217,042000,6.363,6.363,6.363,6.363
USDDKK,20251217,042100,6.363,6.363,6.363,6.363
USDDKK,20251217,042200,6.363,6.363,6.363,6.363
USDDKK,20251217,042300,6.363,6.363,6.363,6.363
USDDKK,20251217,042400,6.363,6.363,6.363,6.363
USDDKK,20251217,042500,6.363,6.363,6.363,6.363
USDDKK,20251217,042600,6.363,6.363,6.363,6.363
USDDKK,20251217,042700,6.363,6.363,6.363,6.363
USDDKK,20251217,042800,6.363,6.363,6.363,6.363
USDDKK,20251217,042900,6.363,6.363,6.363,6.363
USDDKK,20251217,043000,6.363,6.363,6.363,6.363
USDDKK,20251217,043100,6.363,6.363,6.363,6.363
USDDKK,20251217,043200,6.363,6.363,6.363,6.363
USDDKK,20251217,043300,6.363,6.363,6.363,6.363
USDDKK,20251217,043400,6.363,6.363,6.363,6.363
USDDKK,20251217,043500,6.363,6.363,6.363,6.363
USDDKK,20251217,043600,6.363,6.363,6.363,6.363
USDDKK,20251217,043700,6.363,6.363,6.363,6.363
USDDKK,20251217,043800,6.363,6.363,6.363,6.363
USDDKK,20251217,043900,6.363,6.363,6.363,6.363
USDDKK,20251217,044000,6.363,6.363,6.363,6.363
USDDKK,20251217,044100,6.363,6.363,6.363,6.363
USDDKK,20251217,044200,6.363,6.363,6.363,6.363
USDDKK,20251217,044300,6.363,6.363,6.363,6.363
USDDKK,20251217,044400,6.363,6.363,6.363,6.363
USDDKK,20251217,044500,6.363,6.363,6.363,6.363
USDDKK,20251217,044600,6.363,6.363,6.363,6.363
USDDKK,20251217,044700,6.363,6.363,6.363,6.363
USDDKK,20251217,044800,6.363,6.363,6.363,6.363
USDDKK,20251217,044900,6.363,6.363,6.363,6.363
USDDKK,20251217,045000,6.363,6.363,6.363,6.363
USDDKK,20251217,045100,6.362,6.362,6.362,6.362
USDDKK,20251217,045200,6.362,6.362,6.362,6.362
USDDKK,20251217,045300,6.362,6.362,6.362,6.362
USDDKK,20251217,045400,6.362,6.362,6.362,6.362
USDDKK,20251217,045500,6.362,6.362,6.362,6.362
USDDKK,20251217,045600,6.362,6.362,6.362,6.362
USDDKK,20251217,045700,6.362,6.362,6.362,6.362
USDDKK,20251217,045800,6.362,6.362,6.362,6.362
USDDKK,20251217,045900,6.362,6.362,6.362,6.362
USDDKK,20251217,050000,6.362,6.362,6.362,6.362
USDDKK,20251217,050100,6.363,6.363,6.363,6.363
USDDKK,20251217,050200,6.363,6.363,6.362,6.362
USDDKK,20251217,050300,6.363,6.363,6.363,6.363
USDDKK,20251217,050400,6.363,6.363,6.363,6.363
USDDKK,20251217,050500,6.363,6.363,6.363,6.363
USDDKK,20251217,050600,6.363,6.363,6.363,6.363
USDDKK,20251217,050700,6.363,6.363,6.363,6.363
USDDKK,20251217,050800,6.363,6.363,6.363,6.363
USDDKK,20251217,050900,6.363,6.363,6.363,6.363
USDDKK,20251217,051000,6.363,6.363,6.363,6.363
USDDKK,20251217,051100,6.363,6.365,6.363,6.365
USDDKK,20251217,051200,6.365,6.365,6.365,6.365
USDDKK,20251217,051300,6.365,6.365,6.365,6.365
USDDKK,20251217,051400,6.365,6.365,6.365,6.365
USDDKK,20251217,051500,6.365,6.365,6.365,6.365
USDDKK,20251217,051600,6.365,6.365,6.365,6.365
USDDKK,20251217,051700,6.365,6.365,6.365,6.365
USDDKK,20251217,051800,6.365,6.365,6.365,6.365
USDDKK,20251217,051900,6.365,6.365,6.365,6.365
USDDKK,20251217,052000,6.365,6.365,6.365,6.365
USDDKK,20251217,052100,6.365,6.365,6.365,6.365
USDDKK,20251217,052200,6.365,6.365,6.365,6.365
USDDKK,20251217,052300,6.365,6.365,6.365,6.365
USDDKK,20251217,052400,6.365,6.365,6.365,6.365
USDDKK,20251217,052500,6.365,6.365,6.365,6.365
USDDKK,20251217,052600,6.365,6.365,6.365,6.365
USDDKK,20251217,052700,6.365,6.365,6.365,6.365
USDDKK,20251217,052800,6.365,6.367,6.365,6.367
USDDKK,20251217,052900,6.367,6.367,6.367,6.367
USDDKK,20251217,053000,6.367,6.367,6.367,6.367
USDDKK,20251217,053100,6.367,6.367,6.367,6.367
USDDKK,20251217,053200,6.367,6.367,6.367,6.367
USDDKK,20251217,053300,6.367,6.367,6.367,6.367
USDDKK,20251217,053400,6.368,6.368,6.368,6.368
USDDKK,20251217,053500,6.368,6.368,6.368,6.368
USDDKK,20251217,053600,6.368,6.368,6.368,6.368
USDDKK,20251217,053700,6.367,6.367,6.367,6.367
USDDKK,20251217,053800,6.367,6.367,6.367,6.367
USDDKK,20251217,053900,6.367,6.367,6.367,6.367
USDDKK,20251217,054000,6.367,6.367,6.367,6.367
USDDKK,20251217,054100,6.367,6.367,6.367,6.367
USDDKK,20251217,054200,6.367,6.367,6.367,6.367
USDDKK,20251217,054300,6.367,6.367,6.367,6.367
USDDKK,20251217,054400,6.367,6.367,6.367,6.367
USDDKK,20251217,054500,6.367,6.368,6.367,6.368
USDDKK,20251217,054600,6.368,6.368,6.368,6.368
USDDKK,20251217,054700,6.368,6.368,6.368,6.368
USDDKK,20251217,054800,6.368,6.368,6.368,6.368
USDDKK,20251217,054900,6.368,6.368,6.368,6.368
USDDKK,20251217,055000,6.368,6.368,6.368,6.368
USDDKK,20251217,055100,6.368,6.368,6.368,6.368
USDDKK,20251217,055200,6.368,6.368,6.368,6.368
USDDKK,20251217,055300,6.368,6.368,6.368,6.368
USDDKK,20251217,055400,6.368,6.368,6.368,6.368
USDDKK,20251217,055500,6.368,6.368,6.367,6.367
USDDKK,20251217,055600,6.367,6.367,6.367,6.367
USDDKK,20251217,055700,6.367,6.367,6.367,6.367
USDDKK,20251217,055800,6.367,6.367,6.367,6.367
USDDKK,20251217,055900,6.367,6.367,6.367,6.367
USDDKK,20251217,060000,6.367,6.367,6.367,6.367
USDDKK,20251217,060100,6.367,6.367,6.367,6.367
USDDKK,20251217,060200,6.367,6.367,6.367,6.367
USDDKK,20251217,060300,6.367,6.367,6.367,6.367
USDDKK,20251217,060400,6.367,6.367,6.367,6.367
USDDKK,20251217,060500,6.367,6.367,6.367,6.367
USDDKK,20251217,060600,6.367,6.367,6.367,6.367
USDDKK,20251217,060700,6.367,6.367,6.367,6.367
USDDKK,20251217,060800,6.367,6.368,6.367,6.368
USDDKK,20251217,060900,6.368,6.368,6.368,6.368
USDDKK,20251217,061000,6.368,6.368,6.368,6.368
USDDKK,20251217,061100,6.368,6.368,6.368,6.368
USDDKK,20251217,061200,6.368,6.368,6.368,6.368
USDDKK,20251217,061300,6.368,6.368,6.368,6.368
USDDKK,20251217,061400,6.368,6.368,6.368,6.368
USDDKK,20251217,061500,6.368,6.368,6.368,6.368
USDDKK,20251217,061600,6.368,6.368,6.368,6.368
USDDKK,20251217,061700,6.368,6.368,6.368,6.368
USDDKK,20251217,061800,6.368,6.368,6.368,6.368
USDDKK,20251217,061900,6.368,6.368,6.368,6.368
USDDKK,20251217,062000,6.368,6.368,6.368,6.368
USDDKK,20251217,062100,6.368,6.368,6.368,6.368
USDDKK,20251217,062200,6.368,6.368,6.368,6.368
USDDKK,20251217,062300,6.368,6.368,6.368,6.368
USDDKK,20251217,062400,6.368,6.368,6.368,6.368
USDDKK,20251217,062500,6.368,6.368,6.368,6.368
USDDKK,20251217,062600,6.368,6.368,6.368,6.368
USDDKK,20251217,062700,6.368,6.368,6.368,6.368
USDDKK,20251217,062800,6.368,6.368,6.368,6.368
USDDKK,20251217,062900,6.368,6.368,6.368,6.368
USDDKK,20251217,063000,6.368,6.368,6.368,6.368
USDDKK,20251217,063100,6.368,6.368,6.368,6.368
USDDKK,20251217,063200,6.368,6.368,6.368,6.368
USDDKK,20251217,063300,6.370,6.370,6.370,6.370
USDDKK,20251217,063400,6.370,6.370,6.370,6.370
USDDKK,20251217,063500,6.370,6.370,6.370,6.370
USDDKK,20251217,063600,6.370,6.370,6.369,6.369
USDDKK,20251217,063700,6.369,6.369,6.368,6.368
USDDKK,20251217,063800,6.368,6.368,6.368,6.368
USDDKK,20251217,063900,6.368,6.368,6.368,6.368
USDDKK,20251217,064000,6.368,6.368,6.368,6.368
USDDKK,20251217,064100,6.368,6.368,6.368,6.368
USDDKK,20251217,064200,6.368,6.368,6.368,6.368
USDDKK,20251217,064300,6.368,6.368,6.368,6.368
USDDKK,20251217,064400,6.368,6.368,6.368,6.368
USDDKK,20251217,064500,6.368,6.368,6.368,6.368
USDDKK,20251217,064600,6.368,6.368,6.368,6.368
USDDKK,20251217,064700,6.368,6.368,6.368,6.368
USDDKK,20251217,064800,6.368,6.368,6.368,6.368
USDDKK,20251217,064900,6.368,6.368,6.368,6.368
USDDKK,20251217,065000,6.369,6.369,6.369,6.369
USDDKK,20251217,065100,6.369,6.369,6.369,6.369
USDDKK,20251217,065200,6.369,6.370,6.369,6.370
USDDKK,20251217,065300,6.370,6.370,6.370,6.370
USDDKK,20251217,065400,6.369,6.369,6.369,6.369
USDDKK,20251217,065500,6.369,6.369,6.369,6.369
USDDKK,20251217,065600,6.369,6.369,6.369,6.369
USDDKK,20251217,065700,6.369,6.369,6.369,6.369
USDDKK,20251217,065800,6.369,6.369,6.369,6.369
USDDKK,20251217,065900,6.369,6.369,6.368,6.368
USDDKK,20251217,070000,6.368,6.368,6.368,6.368
USDDKK,20251217,070100,6.367,6.367,6.367,6.367
USDDKK,20251217,070200,6.367,6.367,6.367,6.367
USDDKK,20251217,070300,6.367,6.367,6.367,6.367
USDDKK,20251217,070400,6.367,6.367,6.367,6.367
USDDKK,20251217,070500,6.367,6.367,6.367,6.367
USDDKK,20251217,070600,6.367,6.367,6.367,6.367
USDDKK,20251217,070700,6.367,6.368,6.367,6.368
USDDKK,20251217,070800,6.368,6.368,6.368,6.368
USDDKK,20251217,070900,6.369,6.369,6.369,6.369
USDDKK,20251217,071000,6.369,6.369,6.369,6.369
USDDKK,20251217,071100,6.369,6.369,6.369,6.369
USDDKK,20251217,071200,6.369,6.369,6.369,6.369
USDDKK,20251217,071300,6.369,6.370,6.369,6.370
USDDKK,20251217,071400,6.370,6.370,6.370,6.370
USDDKK,20251217,071500,6.370,6.370,6.370,6.370
USDDKK,20251217,071600,6.370,6.371,6.370,6.371
USDDKK,20251217,071700,6.371,6.371,6.371,6.371
USDDKK,20251217,071800,6.371,6.371,6.371,6.371
USDDKK,20251217,071900,6.371,6.371,6.371,6.371
USDDKK,20251217,072000,6.371,6.371,6.371,6.371
USDDKK,20251217,072100,6.371,6.371,6.371,6.371
USDDKK,20251217,072200,6.371,6.371,6.371,6.371
USDDKK,20251217,072300,6.371,6.371,6.371,6.371
USDDKK,20251217,072400,6.371,6.371,6.371,6.371
USDDKK,20251217,072500,6.371,6.371,6.371,6.371
USDDKK,20251217,072600,6.371,6.371,6.371,6.371
USDDKK,20251217,072700,6.371,6.371,6.371,6.371
USDDKK,20251217,072800,6.371,6.371,6.371,6.371
USDDKK,20251217,072900,6.371,6.371,6.371,6.371
USDDKK,20251217,073000,6.371,6.371,6.371,6.371
USDDKK,20251217,073100,6.371,6.371,6.371,6.371
USDDKK,20251217,073200,6.371,6.371,6.370,6.370
USDDKK,20251217,073300,6.370,6.370,6.370,6.370
USDDKK,20251217,073400,6.370,6.370,6.370,6.370
USDDKK,20251217,073500,6.370,6.370,6.370,6.370
USDDKK,20251217,073600,6.370,6.370,6.370,6.370
USDDKK,20251217,073700,6.370,6.370,6.370,6.370
USDDKK,20251217,073800,6.370,6.370,6.370,6.370
USDDKK,20251217,073900,6.370,6.370,6.370,6.370
USDDKK,20251217,074000,6.370,6.371,6.370,6.371
USDDKK,20251217,074100,6.372,6.372,6.372,6.372
USDDKK,20251217,074200,6.372,6.372,6.372,6.372
USDDKK,20251217,074300,6.372,6.372,6.372,6.372
USDDKK,20251217,074400,6.372,6.372,6.372,6.372
USDDKK,20251217,074500,6.372,6.372,6.372,6.372
USDDKK,20251217,074600,6.372,6.372,6.372,6.372
USDDKK,20251217,074700,6.372,6.372,6.372,6.372
USDDKK,20251217,074800,6.372,6.372,6.372,6.372
USDDKK,20251217,074900,6.372,6.372,6.372,6.372
USDDKK,20251217,075000,6.372,6.372,6.372,6.372
USDDKK,20251217,075100,6.372,6.372,6.372,6.372
USDDKK,20251217,075200,6.372,6.372,6.372,6.372
USDDKK,20251217,075300,6.372,6.372,6.372,6.372
USDDKK,20251217,075400,6.372,6.372,6.372,6.372
USDDKK,20251217,075500,6.372,6.374,6.372,6.374
USDDKK,20251217,075600,6.375,6.376,6.375,6.376
USDDKK,20251217,075700,6.376,6.377,6.376,6.377
USDDKK,20251217,075800,6.377,6.377,6.377,6.377
USDDKK,20251217,075900,6.378,6.378,6.378,6.378
USDDKK,20251217,080000,6.378,6.379,6.378,6.379
USDDKK,20251217,080100,6.378,6.380,6.378,6.378
USDDKK,20251217,080200,6.378,6.378,6.378,6.378
USDDKK,20251217,080300,6.378,6.378,6.378,6.378
USDDKK,20251217,080400,6.378,6.378,6.378,6.378
USDDKK,20251217,080500,6.379,6.379,6.379,6.379
USDDKK,20251217,080600,6.379,6.380,6.379,6.380
USDDKK,20251217,080700,6.379,6.379,6.379,6.379
USDDKK,20251217,080800,6.380,6.380,6.380,6.380
USDDKK,20251217,080900,6.380,6.380,6.380,6.380
USDDKK,20251217,081000,6.379,6.379,6.379,6.379
USDDKK,20251217,081100,6.379,6.380,6.379,6.380
USDDKK,20251217,081200,6.380,6.380,6.380,6.380
USDDKK,20251217,081300,6.379,6.379,6.379,6.379
USDDKK,20251217,081400,6.379,6.379,6.379,6.379
USDDKK,20251217,081500,6.379,6.379,6.378,6.378
USDDKK,20251217,081600,6.377,6.378,6.377,6.378
USDDKK,20251217,081700,6.379,6.379,6.379,6.379
USDDKK,20251217,081800,6.379,6.379,6.379,6.379
USDDKK,20251217,081900,6.380,6.380,6.380,6.380
USDDKK,20251217,082000,6.381,6.381,6.381,6.381
USDDKK,20251217,082100,6.381,6.381,6.381,6.381
USDDKK,20251217,082200,6.381,6.381,6.381,6.381
USDDKK,20251217,082300,6.381,6.381,6.380,6.380
USDDKK,20251217,082400,6.380,6.380,6.380,6.380
USDDKK,20251217,082500,6.380,6.382,6.380,6.382
USDDKK,20251217,082600,6.381,6.381,6.380,6.380
USDDKK,20251217,082700,6.379,6.379,6.379,6.379
USDDKK,20251217,082800,6.379,6.379,6.379,6.379
USDDKK,20251217,082900,6.379,6.379,6.379,6.379
USDDKK,20251217,083000,6.379,6.379,6.378,6.378
USDDKK,20251217,083100,6.378,6.378,6.378,6.378
USDDKK,20251217,083200,6.378,6.378,6.378,6.378
USDDKK,20251217,083300,6.379,6.379,6.379,6.379
USDDKK,20251217,083400,6.379,6.379,6.379,6.379
USDDKK,20251217,083500,6.379,6.379,6.378,6.378
USDDKK,20251217,083600,6.378,6.378,6.378,6.378
USDDKK,20251217,083700,6.378,6.378,6.377,6.378
USDDKK,20251217,083800,6.378,6.378,6.378,6.378
USDDKK,20251217,083900,6.378,6.378,6.378,6.378
USDDKK,20251217,084000,6.378,6.378,6.378,6.378
USDDKK,20251217,084100,6.378,6.379,6.378,6.379
USDDKK,20251217,084200,6.379,6.379,6.379,6.379
USDDKK,20251217,084300,6.378,6.379,6.378,6.379
USDDKK,20251217,084400,6.380,6.381,6.380,6.381
USDDKK,20251217,084500,6.381,6.381,6.381,6.381
USDDKK,20251217,084600,6.381,6.381,6.381,6.381
USDDKK,20251217,084700,6.380,6.380,6.379,6.379
USDDKK,20251217,084800,6.379,6.379,6.379,6.379
USDDKK,20251217,084900,6.379,6.379,6.379,6.379
USDDKK,20251217,085000,6.379,6.379,6.379,6.379
USDDKK,20251217,085100,6.380,6.381,6.380,6.381
USDDKK,20251217,085200,6.380,6.380,6.380,6.380
USDDKK,20251217,085300,6.380,6.380,6.379,6.379
USDDKK,20251217,085400,6.379,6.379,6.379,6.379
USDDKK,20251217,085500,6.379,6.379,6.378,6.378
USDDKK,20251217,085600,6.379,6.379,6.379,6.379
USDDKK,20251217,085700,6.379,6.379,6.379,6.379
USDDKK,20251217,085800,6.379,6.379,6.378,6.378
USDDKK,20251217,085900,6.377,6.377,6.377,6.377
USDDKK,20251217,090000,6.377,6.377,6.377,6.377
USDDKK,20251217,090100,6.376,6.376,6.376,6.376
USDDKK,20251217,090200,6.376,6.377,6.376,6.377
USDDKK,20251217,090300,6.378,6.378,6.378,6.378
USDDKK,20251217,090400,6.379,6.379,6.379,6.379
USDDKK,20251217,090500,6.379,6.379,6.379,6.379
USDDKK,20251217,090600,6.379,6.379,6.379,6.379
USDDKK,20251217,090700,6.380,6.380,6.379,6.379
USDDKK,20251217,090800,6.380,6.380,6.380,6.380
USDDKK,20251217,090900,6.380,6.380,6.380,6.380
USDDKK,20251217,091000,6.380,6.380,6.379,6.379
USDDKK,20251217,091100,6.379,6.379,6.379,6.379
USDDKK,20251217,091200,6.379,6.380,6.379,6.380
USDDKK,20251217,091300,6.380,6.380,6.380,6.380
USDDKK,20251217,091400,6.380,6.380,6.380,6.380
USDDKK,20251217,091500,6.379,6.379,6.379,6.379
USDDKK,20251217,091600,6.379,6.379,6.379,6.379
USDDKK,20251217,091700,6.379,6.379,6.379,6.379
USDDKK,20251217,091800,6.379,6.379,6.379,6.379
USDDKK,20251217,091900,6.378,6.378,6.377,6.377
USDDKK,20251217,092000,6.377,6.377,6.377,6.377
USDDKK,20251217,092100,6.377,6.377,6.377,6.377
USDDKK,20251217,092200,6.376,6.376,6.376,6.376
USDDKK,20251217,092300,6.376,6.376,6.376,6.376
USDDKK,20251217,092400,6.376,6.376,6.376,6.376
USDDKK,20251217,092500,6.376,6.376,6.375,6.375
USDDKK,20251217,092600,6.376,6.376,6.376,6.376
USDDKK,20251217,092700,6.376,6.376,6.375,6.375
USDDKK,20251217,092800,6.375,6.375,6.375,6.375
USDDKK,20251217,092900,6.375,6.375,6.375,6.375
USDDKK,20251217,093000,6.375,6.375,6.375,6.375
USDDKK,20251217,093100,6.375,6.375,6.374,6.374
USDDKK,20251217,093200,6.375,6.375,6.374,6.374
USDDKK,20251217,093300,6.374,6.374,6.374,6.374
USDDKK,20251217,093400,6.373,6.373,6.373,6.373
USDDKK,20251217,093500,6.373,6.373,6.373,6.373
USDDKK,20251217,093600,6.373,6.373,6.373,6.373
USDDKK,20251217,093700,6.373,6.373,6.373,6.373
USDDKK,20251217,093800,6.373,6.373,6.372,6.372
USDDKK,20251217,093900,6.372,6.372,6.372,6.372
USDDKK,20251217,094000,6.372,6.373,6.372,6.373
USDDKK,20251217,094100,6.374,6.374,6.374,6.374
USDDKK,20251217,094200,6.374,6.374,6.374,6.374
USDDKK,20251217,094300,6.374,6.374,6.374,6.374
USDDKK,20251217,094400,6.374,6.374,6.374,6.374
USDDKK,20251217,094500,6.375,6.375,6.375,6.375
USDDKK,20251217,094600,6.375,6.375,6.374,6.374
USDDKK,20251217,094700,6.374,6.374,6.374,6.374
USDDKK,20251217,094800,6.374,6.374,6.374,6.374
USDDKK,20251217,094900,6.374,6.374,6.374,6.374
USDDKK,20251217,095000,6.373,6.373,6.373,6.373
USDDKK,20251217,095100,6.373,6.373,6.373,6.373
USDDKK,20251217,095200,6.374,6.376,6.374,6.376
USDDKK,20251217,095300,6.376,6.376,6.376,6.376
USDDKK,20251217,095400,6.374,6.374,6.374,6.374
USDDKK,20251217,095500,6.374,6.374,6.374,6.374
USDDKK,20251217,095600,6.374,6.374,6.373,6.373
USDDKK,20251217,095700,6.373,6.373,6.373,6.373
USDDKK,20251217,095800,6.373,6.373,6.373,6.373
USDDKK,20251217,095900,6.373,6.373,6.373,6.373
USDDKK,20251217,100000,6.373,6.373,6.373,6.373
USDDKK,20251217,100100,6.373,6.373,6.373,6.373
USDDKK,20251217,100200,6.373,6.373,6.373,6.373
USDDKK,20251217,100300,6.373,6.373,6.373,6.373
USDDKK,20251217,100400,6.373,6.373,6.373,6.373
USDDKK,20251217,100500,6.374,6.374,6.374,6.374
USDDKK,20251217,100600,6.374,6.374,6.374,6.374
USDDKK,20251217,100700,6.374,6.374,6.374,6.374
USDDKK,20251217,100800,6.374,6.374,6.373,6.373
USDDKK,20251217,100900,6.373,6.373,6.373,6.373
USDDKK,20251217,101000,6.373,6.373,6.373,6.373
USDDKK,20251217,101100,6.374,6.375,6.374,6.375
USDDKK,20251217,101200,6.375,6.375,6.375,6.375
USDDKK,20251217,101300,6.375,6.376,6.375,6.376
USDDKK,20251217,101400,6.376,6.376,6.376,6.376
USDDKK,20251217,101500,6.376,6.376,6.376,6.376
USDDKK,20251217,101600,6.376,6.376,6.376,6.376
USDDKK,20251217,101700,6.376,6.376,6.376,6.376
USDDKK,20251217,101800,6.377,6.377,6.377,6.377
USDDKK,20251217,101900,6.377,6.377,6.377,6.377
USDDKK,20251217,102000,6.376,6.376,6.376,6.376
USDDKK,20251217,102100,6.376,6.376,6.376,6.376
USDDKK,20251217,102200,6.376,6.376,6.375,6.375
USDDKK,20251217,102300,6.376,6.376,6.376,6.376
USDDKK,20251217,102400,6.376,6.376,6.376,6.376
USDDKK,20251217,102500,6.376,6.376,6.376,6.376
USDDKK,20251217,102600,6.376,6.376,6.375,6.375
USDDKK,20251217,102700,6.375,6.375,6.375,6.375
USDDKK,20251217,102800,6.375,6.375,6.375,6.375
USDDKK,20251217,102900,6.375,6.375,6.375,6.375
USDDKK,20251217,103000,6.375,6.375,6.375,6.375
USDDKK,20251217,103100,6.375,6.375,6.375,6.375
USDDKK,20251217,103200,6.375,6.375,6.375,6.375
USDDKK,20251217,103300,6.375,6.375,6.375,6.375
USDDKK,20251217,103400,6.375,6.375,6.375,6.375
USDDKK,20251217,103500,6.375,6.375,6.375,6.375
USDDKK,20251217,103600,6.374,6.374,6.374,6.374
USDDKK,20251217,103700,6.374,6.374,6.374,6.374
USDDKK,20251217,103800,6.374,6.374,6.374,6.374
USDDKK,20251217,103900,6.374,6.374,6.374,6.374
USDDKK,20251217,104000,6.374,6.374,6.374,6.374
USDDKK,20251217,104100,6.374,6.375,6.374,6.375
USDDKK,20251217,104200,6.375,6.375,6.375,6.375
USDDKK,20251217,104300,6.375,6.375,6.375,6.375
USDDKK,20251217,104400,6.375,6.375,6.375,6.375
USDDKK,20251217,104500,6.375,6.375,6.375,6.375
USDDKK,20251217,104600,6.375,6.375,6.375,6.375
USDDKK,20251217,104700,6.375,6.375,6.375,6.375
USDDKK,20251217,104800,6.375,6.376,6.375,6.376
USDDKK,20251217,104900,6.376,6.376,6.376,6.376
USDDKK,20251217,105000,6.376,6.376,6.376,6.376
USDDKK,20251217,105100,6.375,6.375,6.375,6.375
USDDKK,20251217,105200,6.374,6.374,6.373,6.373
USDDKK,20251217,105300,6.373,6.373,6.373,6.373
USDDKK,20251217,105400,6.373,6.373,6.373,6.373
USDDKK,20251217,105500,6.374,6.374,6.374,6.374
USDDKK,20251217,105600,6.374,6.374,6.374,6.374
USDDKK,20251217,105700,6.374,6.374,6.374,6.374
USDDKK,20251217,105800,6.374,6.374,6.374,6.374
USDDKK,20251217,105900,6.374,6.374,6.374,6.374
USDDKK,20251217,110000,6.374,6.374,6.374,6.374
USDDKK,20251217,110100,6.375,6.375,6.375,6.375
USDDKK,20251217,110200,6.375,6.375,6.375,6.375
USDDKK,20251217,110300,6.375,6.375,6.375,6.375
USDDKK,20251217,110400,6.375,6.375,6.375,6.375
USDDKK,20251217,110500,6.375,6.375,6.375,6.375
USDDKK,20251217,110600,6.374,6.374,6.373,6.373
USDDKK,20251217,110700,6.373,6.373,6.373,6.373
USDDKK,20251217,110800,6.373,6.373,6.373,6.373
USDDKK,20251217,110900,6.373,6.373,6.373,6.373
USDDKK,20251217,111000,6.373,6.373,6.373,6.373
USDDKK,20251217,111100,6.373,6.373,6.373,6.373
USDDKK,20251217,111200,6.374,6.374,6.374,6.374
USDDKK,20251217,111300,6.374,6.375,6.374,6.375
USDDKK,20251217,111400,6.375,6.375,6.375,6.375
USDDKK,20251217,111500,6.374,6.374,6.374,6.374
USDDKK,20251217,111600,6.375,6.375,6.375,6.375
USDDKK,20251217,111700,6.376,6.376,6.376,6.376
USDDKK,20251217,111800,6.376,6.376,6.376,6.376
USDDKK,20251217,111900,6.375,6.375,6.375,6.375
USDDKK,20251217,112000,6.375,6.375,6.375,6.375
USDDKK,20251217,112100,6.375,6.375,6.375,6.375
USDDKK,20251217,112200,6.375,6.376,6.375,6.376
USDDKK,20251217,112300,6.376,6.376,6.376,6.376
USDDKK,20251217,112400,6.376,6.376,6.376,6.376
USDDKK,20251217,112500,6.376,6.376,6.376,6.376
USDDKK,20251217,112600,6.375,6.375,6.375,6.375
USDDKK,20251217,112700,6.375,6.375,6.375,6.375
USDDKK,20251217,112800,6.375,6.375,6.375,6.375
USDDKK,20251217,112900,6.375,6.375,6.375,6.375
USDDKK,20251217,113000,6.375,6.375,6.375,6.375
USDDKK,20251217,113100,6.376,6.376,6.376,6.376
USDDKK,20251217,113200,6.376,6.376,6.376,6.376
USDDKK,20251217,113300,6.376,6.376,6.376,6.376
USDDKK,20251217,113400,6.376,6.376,6.376,6.376
USDDKK,20251217,113500,6.376,6.376,6.376,6.376
USDDKK,20251217,113600,6.374,6.374,6.374,6.374
USDDKK,20251217,113700,6.374,6.374,6.374,6.374
USDDKK,20251217,113800,6.374,6.374,6.374,6.374
USDDKK,20251217,113900,6.374,6.374,6.374,6.374
USDDKK,20251217,114000,6.374,6.374,6.374,6.374
USDDKK,20251217,114100,6.374,6.374,6.374,6.374
USDDKK,20251217,114200,6.374,6.374,6.374,6.374
USDDKK,20251217,114300,6.374,6.374,6.374,6.374
USDDKK,20251217,114400,6.374,6.374,6.374,6.374
USDDKK,20251217,114500,6.374,6.374,6.374,6.374
USDDKK,20251217,114600,6.374,6.374,6.374,6.374
USDDKK,20251217,114700,6.374,6.374,6.373,6.373
USDDKK,20251217,114800,6.373,6.373,6.373,6.373
USDDKK,20251217,114900,6.373,6.373,6.373,6.373
USDDKK,20251217,115000,6.373,6.373,6.373,6.373
USDDKK,20251217,115100,6.373,6.373,6.373,6.373
USDDKK,20251217,115200,6.373,6.373,6.373,6.373
USDDKK,20251217,115300,6.373,6.373,6.372,6.372
USDDKK,20251217,115400,6.371,6.371,6.371,6.371
USDDKK,20251217,115500,6.371,6.371,6.371,6.371
USDDKK,20251217,115600,6.371,6.371,6.371,6.371
USDDKK,20251217,115700,6.371,6.371,6.371,6.371
USDDKK,20251217,115800,6.371,6.371,6.371,6.371
USDDKK,20251217,115900,6.370,6.370,6.370,6.370
USDDKK,20251217,120000,6.370,6.370,6.370,6.370
USDDKK,20251217,120100,6.370,6.370,6.370,6.370
USDDKK,20251217,120200,6.370,6.370,6.369,6.369
USDDKK,20251217,120300,6.369,6.369,6.369,6.369
USDDKK,20251217,120400,6.369,6.370,6.369,6.370
USDDKK,20251217,120500,6.370,6.370,6.370,6.370
USDDKK,20251217,120600,6.370,6.370,6.370,6.370
USDDKK,20251217,120700,6.371,6.371,6.371,6.371
USDDKK,20251217,120800,6.371,6.371,6.371,6.371
USDDKK,20251217,120900,6.371,6.372,6.371,6.372
USDDKK,20251217,121000,6.371,6.371,6.371,6.371
USDDKK,20251217,121100,6.371,6.371,6.371,6.371
USDDKK,20251217,121200,6.371,6.371,6.371,6.371
USDDKK,20251217,121300,6.373,6.373,6.373,6.373
USDDKK,20251217,121400,6.373,6.373,6.373,6.373
USDDKK,20251217,121500,6.373,6.373,6.373,6.373
USDDKK,20251217,121600,6.373,6.373,6.373,6.373
USDDKK,20251217,121700,6.373,6.373,6.373,6.373
USDDKK,20251217,121800,6.373,6.373,6.372,6.372
USDDKK,20251217,121900,6.373,6.373,6.373,6.373
USDDKK,20251217,122000,6.373,6.373,6.373,6.373
USDDKK,20251217,122100,6.373,6.373,6.373,6.373
USDDKK,20251217,122200,6.374,6.374,6.374,6.374
USDDKK,20251217,122300,6.374,6.374,6.374,6.374
USDDKK,20251217,122400,6.374,6.374,6.374,6.374
USDDKK,20251217,122500,6.374,6.375,6.374,6.375
USDDKK,20251217,122600,6.375,6.375,6.375,6.375
USDDKK,20251217,122700,6.375,6.375,6.375,6.375
USDDKK,20251217,122800,6.375,6.375,6.375,6.375
USDDKK,20251217,122900,6.375,6.375,6.375,6.375
USDDKK,20251217,123000,6.375,6.375,6.375,6.375
USDDKK,20251217,123100,6.376,6.376,6.376,6.376
USDDKK,20251217,123200,6.376,6.376,6.376,6.376
USDDKK,20251217,123300,6.376,6.376,6.376,6.376
USDDKK,20251217,123400,6.376,6.376,6.376,6.376
USDDKK,20251217,123500,6.376,6.376,6.376,6.376
USDDKK,20251217,123600,6.376,6.376,6.376,6.376
USDDKK,20251217,123700,6.376,6.376,6.376,6.376
USDDKK,20251217,123800,6.377,6.378,6.377,6.378
USDDKK,20251217,123900,6.378,6.378,6.378,6.378
USDDKK,20251217,124000,6.378,6.378,6.378,6.378
USDDKK,20251217,124100,6.379,6.379,6.379,6.379
USDDKK,20251217,124200,6.379,6.379,6.379,6.379
USDDKK,20251217,124300,6.379,6.379,6.379,6.379
USDDKK,20251217,124400,6.379,6.379,6.379,6.379
USDDKK,20251217,124500,6.379,6.379,6.379,6.379
USDDKK,20251217,124600,6.379,6.379,6.379,6.379
USDDKK,20251217,124700,6.379,6.379,6.379,6.379
USDDKK,20251217,124800,6.379,6.379,6.379,6.379
USDDKK,20251217,124900,6.378,6.378,6.378,6.378
USDDKK,20251217,125000,6.378,6.378,6.378,6.378
USDDKK,20251217,125100,6.378,6.378,6.378,6.378
USDDKK,20251217,125200,6.378,6.378,6.378,6.378
USDDKK,20251217,125300,6.378,6.378,6.378,6.378
USDDKK,20251217,125400,6.378,6.378,6.378,6.378
USDDKK,20251217,125500,6.378,6.378,6.378,6.378
USDDKK,20251217,125600,6.378,6.378,6.378,6.378
USDDKK,20251217,125700,6.378,6.378,6.378,6.378
USDDKK,20251217,125800,6.378,6.378,6.378,6.378
USDDKK,20251217,125900,6.378,6.378,6.378,6.378
USDDKK,20251217,130000,6.378,6.378,6.378,6.378
USDDKK,20251217,130100,6.378,6.379,6.378,6.379
USDDKK,20251217,130200,6.379,6.379,6.379,6.379
USDDKK,20251217,130300,6.379,6.379,6.378,6.378
USDDKK,20251217,130400,6.378,6.378,6.378,6.378
USDDKK,20251217,130500,6.377,6.377,6.377,6.377
USDDKK,20251217,130600,6.377,6.377,6.377,6.377
USDDKK,20251217,130700,6.377,6.377,6.377,6.377
USDDKK,20251217,130800,6.377,6.377,6.377,6.377
USDDKK,20251217,130900,6.377,6.377,6.376,6.376
USDDKK,20251217,131000,6.376,6.376,6.376,6.376
USDDKK,20251217,131100,6.376,6.376,6.376,6.376
USDDKK,20251217,131200,6.377,6.377,6.377,6.377
USDDKK,20251217,131300,6.377,6.377,6.377,6.377
USDDKK,20251217,131400,6.377,6.377,6.377,6.377
USDDKK,20251217,131500,6.377,6.377,6.376,6.376
USDDKK,20251217,131600,6.376,6.376,6.376,6.376
USDDKK,20251217,131700,6.376,6.376,6.376,6.376
USDDKK,20251217,131800,6.376,6.376,6.376,6.376
USDDKK,20251217,131900,6.375,6.375,6.375,6.375
USDDKK,20251217,132000,6.375,6.375,6.375,6.375
USDDKK,20251217,132100,6.375,6.375,6.375,6.375
USDDKK,20251217,132200,6.375,6.375,6.375,6.375
USDDKK,20251217,132300,6.375,6.375,6.374,6.374
USDDKK,20251217,132400,6.374,6.375,6.374,6.375
USDDKK,20251217,132500,6.375,6.375,6.375,6.375
USDDKK,20251217,132600,6.375,6.375,6.375,6.375
USDDKK,20251217,132700,6.375,6.375,6.375,6.375
USDDKK,20251217,132800,6.375,6.375,6.375,6.375
USDDKK,20251217,132900,6.375,6.375,6.375,6.375
USDDKK,20251217,133000,6.376,6.376,6.376,6.376
USDDKK,20251217,133100,6.375,6.375,6.375,6.375
USDDKK,20251217,133200,6.375,6.375,6.375,6.375
USDDKK,20251217,133300,6.375,6.375,6.375,6.375
USDDKK,20251217,133400,6.375,6.377,6.375,6.377
USDDKK,20251217,133500,6.377,6.377,6.377,6.377
USDDKK,20251217,133600,6.376,6.376,6.376,6.376
USDDKK,20251217,133700,6.376,6.376,6.375,6.375
USDDKK,20251217,133800,6.375,6.375,6.375,6.375
USDDKK,20251217,133900,6.375,6.375,6.375,6.375
USDDKK,20251217,134000,6.376,6.376,6.375,6.375
USDDKK,20251217,134100,6.376,6.376,6.376,6.376
USDDKK,20251217,134200,6.376,6.376,6.376,6.376
USDDKK,20251217,134300,6.376,6.376,6.376,6.376
USDDKK,20251217,134400,6.376,6.376,6.376,6.376
USDDKK,20251217,134500,6.376,6.376,6.376,6.376
USDDKK,20251217,134600,6.376,6.376,6.376,6.376
USDDKK,20251217,134700,6.376,6.376,6.376,6.376
USDDKK,20251217,134800,6.376,6.376,6.376,6.376
USDDKK,20251217,134900,6.375,6.375,6.375,6.375
USDDKK,20251217,135000,6.375,6.375,6.375,6.375
USDDKK,20251217,135100,6.375,6.375,6.374,6.374
USDDKK,20251217,135200,6.374,6.374,6.374,6.374
USDDKK,20251217,135300,6.374,6.374,6.374,6.374
USDDKK,20251217,135400,6.374,6.374,6.374,6.374
USDDKK,20251217,135500,6.374,6.374,6.374,6.374
USDDKK,20251217,135600,6.374,6.374,6.373,6.373
USDDKK,20251217,135700,6.373,6.373,6.373,6.373
USDDKK,20251217,135800,6.372,6.372,6.372,6.372
USDDKK,20251217,135900,6.371,6.372,6.371,6.372
USDDKK,20251217,140000,6.371,6.371,6.370,6.370
USDDKK,20251217,140100,6.369,6.370,6.369,6.370
USDDKK,20251217,140200,6.371,6.371,6.371,6.371
USDDKK,20251217,140300,6.371,6.371,6.371,6.371
USDDKK,20251217,140400,6.371,6.371,6.371,6.371
USDDKK,20251217,140500,6.371,6.371,6.371,6.371
USDDKK,20251217,140600,6.371,6.371,6.371,6.371
USDDKK,20251217,140700,6.371,6.371,6.371,6.371
USDDKK,20251217,140800,6.371,6.372,6.371,6.372
USDDKK,20251217,140900,6.372,6.372,6.371,6.371
USDDKK,20251217,141000,6.371,6.371,6.371,6.371
USDDKK,20251217,141100,6.371,6.371,6.371,6.371
USDDKK,20251217,141200,6.372,6.372,6.372,6.372
USDDKK,20251217,141300,6.372,6.373,6.372,6.373
USDDKK,20251217,141400,6.373,6.373,6.373,6.373
USDDKK,20251217,141500,6.373,6.373,6.373,6.373
USDDKK,20251217,141600,6.373,6.373,6.372,6.372
USDDKK,20251217,141700,6.371,6.371,6.370,6.370
USDDKK,20251217,141800,6.369,6.369,6.369,6.369
USDDKK,20251217,141900,6.369,6.369,6.369,6.369
USDDKK,20251217,142000,6.368,6.368,6.368,6.368
USDDKK,20251217,142100,6.367,6.367,6.367,6.367
USDDKK,20251217,142200,6.367,6.368,6.367,6.368
USDDKK,20251217,142300,6.368,6.368,6.368,6.368
USDDKK,20251217,142400,6.368,6.368,6.368,6.368
USDDKK,20251217,142500,6.368,6.368,6.368,6.368
USDDKK,20251217,142600,6.368,6.370,6.368,6.370
USDDKK,20251217,142700,6.370,6.370,6.370,6.370
USDDKK,20251217,142800,6.370,6.370,6.370,6.370
USDDKK,20251217,142900,6.370,6.370,6.370,6.370
USDDKK,20251217,143000,6.370,6.370,6.370,6.370
USDDKK,20251217,143100,6.371,6.371,6.370,6.370
USDDKK,20251217,143200,6.370,6.370,6.370,6.370
USDDKK,20251217,143300,6.369,6.369,6.369,6.369
USDDKK,20251217,143400,6.370,6.370,6.370,6.370
USDDKK,20251217,143500,6.370,6.371,6.370,6.371
USDDKK,20251217,143600,6.371,6.371,6.371,6.371
USDDKK,20251217,143700,6.371,6.371,6.371,6.371
USDDKK,20251217,143800,6.372,6.372,6.372,6.372
USDDKK,20251217,143900,6.372,6.372,6.371,6.371
USDDKK,20251217,144000,6.372,6.372,6.372,6.372
USDDKK,20251217,144100,6.372,6.372,6.371,6.372
USDDKK,20251217,144200,6.371,6.371,6.370,6.370
USDDKK,20251217,144300,6.370,6.370,6.370,6.370
USDDKK,20251217,144400,6.370,6.370,6.370,6.370
USDDKK,20251217,144500,6.370,6.370,6.370,6.370
USDDKK,20251217,144600,6.370,6.370,6.370,6.370
USDDKK,20251217,144700,6.370,6.370,6.370,6.370
USDDKK,20251217,144800,6.370,6.370,6.370,6.370
USDDKK,20251217,144900,6.369,6.369,6.369,6.369
USDDKK,20251217,145000,6.369,6.369,6.369,6.369
USDDKK,20251217,145100,6.369,6.369,6.368,6.368
USDDKK,20251217,145200,6.367,6.367,6.367,6.367
USDDKK,20251217,145300,6.367,6.367,6.367,6.367
USDDKK,20251217,145400,6.368,6.368,6.368,6.368
USDDKK,20251217,145500,6.369,6.369,6.369,6.369
USDDKK,20251217,145600,6.369,6.369,6.368,6.369
USDDKK,20251217,145700,6.369,6.369,6.369,6.369
USDDKK,20251217,145800,6.368,6.368,6.368,6.368
USDDKK,20251217,145900,6.367,6.367,6.367,6.367
USDDKK,20251217,150000,6.366,6.366,6.366,6.366
USDDKK,20251217,150100,6.366,6.367,6.366,6.366
USDDKK,20251217,150200,6.365,6.366,6.365,6.366
USDDKK,20251217,150300,6.365,6.365,6.364,6.364
USDDKK,20251217,150400,6.365,6.365,6.365,6.365
USDDKK,20251217,150500,6.365,6.365,6.365,6.365
USDDKK,20251217,150600,6.365,6.365,6.365,6.365
USDDKK,20251217,150700,6.365,6.365,6.365,6.365
USDDKK,20251217,150800,6.365,6.366,6.365,6.366
USDDKK,20251217,150900,6.366,6.366,6.366,6.366
USDDKK,20251217,151000,6.366,6.366,6.366,6.366
USDDKK,20251217,151100,6.367,6.367,6.367,6.367
USDDKK,20251217,151200,6.367,6.367,6.367,6.367
USDDKK,20251217,151300,6.367,6.367,6.366,6.366
USDDKK,20251217,151400,6.366,6.366,6.366,6.366
USDDKK,20251217,151500,6.366,6.366,6.366,6.366
USDDKK,20251217,151600,6.366,6.366,6.366,6.366
USDDKK,20251217,151700,6.366,6.367,6.366,6.367
USDDKK,20251217,151800,6.367,6.367,6.367,6.367
USDDKK,20251217,151900,6.366,6.367,6.366,6.367
USDDKK,20251217,152000,6.367,6.367,6.367,6.367
USDDKK,20251217,152100,6.367,6.367,6.367,6.367
USDDKK,20251217,152200,6.367,6.367,6.367,6.367
USDDKK,20251217,152300,6.367,6.367,6.367,6.367
USDDKK,20251217,152400,6.368,6.368,6.367,6.367
USDDKK,20251217,152500,6.368,6.368,6.368,6.368
USDDKK,20251217,152600,6.368,6.368,6.368,6.368
USDDKK,20251217,152700,6.368,6.368,6.368,6.368
USDDKK,20251217,152800,6.368,6.368,6.368,6.368
USDDKK,20251217,152900,6.368,6.368,6.368,6.368
USDDKK,20251217,153000,6.368,6.368,6.368,6.368
USDDKK,20251217,153100,6.368,6.369,6.368,6.369
USDDKK,20251217,153200,6.368,6.368,6.368,6.368
USDDKK,20251217,153300,6.368,6.368,6.368,6.368
USDDKK,20251217,153400,6.368,6.368,6.368,6.368
USDDKK,20251217,153500,6.368,6.368,6.367,6.367
USDDKK,20251217,153600,6.366,6.366,6.366,6.366
USDDKK,20251217,153700,6.366,6.366,6.366,6.366
USDDKK,20251217,153800,6.366,6.366,6.366,6.366
USDDKK,20251217,153900,6.366,6.366,6.366,6.366
USDDKK,20251217,154000,6.366,6.366,6.364,6.364
USDDKK,20251217,154100,6.364,6.364,6.364,6.364
USDDKK,20251217,154200,6.363,6.363,6.363,6.363
USDDKK,20251217,154300,6.363,6.363,6.363,6.363
USDDKK,20251217,154400,6.363,6.364,6.363,6.364
USDDKK,20251217,154500,6.364,6.364,6.364,6.364
USDDKK,20251217,154600,6.363,6.363,6.362,6.362
USDDKK,20251217,154700,6.362,6.362,6.362,6.362
USDDKK,20251217,154800,6.361,6.361,6.361,6.361
USDDKK,20251217,154900,6.361,6.361,6.361,6.361
USDDKK,20251217,155000,6.361,6.362,6.361,6.362
USDDKK,20251217,155100,6.362,6.362,6.361,6.361
USDDKK,20251217,155200,6.361,6.361,6.361,6.361
USDDKK,20251217,155300,6.361,6.361,6.361,6.361
USDDKK,20251217,155400,6.361,6.361,6.361,6.361
USDDKK,20251217,155500,6.361,6.361,6.361,6.361
USDDKK,20251217,155600,6.361,6.361,6.361,6.361
USDDKK,20251217,155700,6.361,6.361,6.361,6.361
USDDKK,20251217,155800,6.362,6.362,6.362,6.362
USDDKK,20251217,155900,6.362,6.362,6.361,6.361
USDDKK,20251217,160000,6.361,6.362,6.361,6.362
USDDKK,20251217,160100,6.362,6.362,6.362,6.362
USDDKK,20251217,160200,6.362,6.362,6.361,6.361
USDDKK,20251217,160300,6.360,6.360,6.360,6.360
USDDKK,20251217,160400,6.361,6.361,6.361,6.361
USDDKK,20251217,160500,6.361,6.361,6.361,6.361
USDDKK,20251217,160600,6.361,6.361,6.361,6.361
USDDKK,20251217,160700,6.361,6.361,6.359,6.359
USDDKK,20251217,160800,6.359,6.360,6.359,6.360
USDDKK,20251217,160900,6.360,6.360,6.360,6.360
USDDKK,20251217,161000,6.360,6.360,6.360,6.360
USDDKK,20251217,161100,6.359,6.359,6.358,6.358
USDDKK,20251217,161200,6.358,6.358,6.358,6.358
USDDKK,20251217,161300,6.357,6.357,6.357,6.357
USDDKK,20251217,161400,6.357,6.357,6.357,6.357
USDDKK,20251217,161500,6.357,6.357,6.357,6.357
USDDKK,20251217,161600,6.358,6.358,6.357,6.357
USDDKK,20251217,161700,6.357,6.357,6.357,6.357
USDDKK,20251217,161800,6.357,6.357,6.357,6.357
USDDKK,20251217,161900,6.357,6.357,6.357,6.357
USDDKK,20251217,162000,6.357,6.357,6.356,6.356
USDDKK,20251217,162100,6.357,6.357,6.357,6.357
USDDKK,20251217,162200,6.357,6.358,6.357,6.358
USDDKK,20251217,162300,6.358,6.358,6.358,6.358
USDDKK,20251217,162400,6.357,6.357,6.357,6.357
USDDKK,20251217,162500,6.357,6.357,6.357,6.357
USDDKK,20251217,162600,6.358,6.359,6.358,6.359
USDDKK,20251217,162700,6.360,6.360,6.360,6.360
USDDKK,20251217,162800,6.360,6.360,6.360,6.360
USDDKK,20251217,162900,6.359,6.359,6.359,6.359
USDDKK,20251217,163000,6.359,6.359,6.359,6.359
USDDKK,20251217,163100,6.358,6.358,6.357,6.357
USDDKK,20251217,163200,6.357,6.357,6.357,6.357
USDDKK,20251217,163300,6.357,6.357,6.357,6.357
USDDKK,20251217,163400,6.356,6.356,6.356,6.356
USDDKK,20251217,163500,6.355,6.355,6.355,6.355
USDDKK,20251217,163600,6.355,6.356,6.355,6.356
USDDKK,20251217,163700,6.356,6.356,6.355,6.355
USDDKK,20251217,163800,6.354,6.354,6.354,6.354
USDDKK,20251217,163900,6.354,6.354,6.354,6.354
USDDKK,20251217,164000,6.353,6.353,6.353,6.353
USDDKK,20251217,164100,6.353,6.353,6.353,6.353
USDDKK,20251217,164200,6.353,6.354,6.353,6.354
USDDKK,20251217,164300,6.354,6.354,6.354,6.354
USDDKK,20251217,164400,6.353,6.354,6.353,6.354
USDDKK,20251217,164500,6.354,6.355,6.354,6.355
USDDKK,20251217,164600,6.354,6.354,6.354,6.354
USDDKK,20251217,164700,6.355,6.356,6.355,6.356
USDDKK,20251217,164800,6.356,6.356,6.356,6.356
USDDKK,20251217,164900,6.356,6.356,6.356,6.356
USDDKK,20251217,165000,6.356,6.356,6.356,6.356
USDDKK,20251217,165100,6.356,6.356,6.356,6.356
USDDKK,20251217,165200,6.355,6.355,6.354,6.354
USDDKK,20251217,165300,6.355,6.355,6.355,6.355
USDDKK,20251217,165400,6.356,6.357,6.356,6.357
USDDKK,20251217,165500,6.357,6.357,6.357,6.357
USDDKK,20251217,165600,6.357,6.357,6.357,6.357
USDDKK,20251217,165700,6.356,6.356,6.356,6.356
USDDKK,20251217,165800,6.356,6.356,6.355,6.355
USDDKK,20251217,165900,6.355,6.355,6.355,6.355
USDDKK,20251217,170000,6.355,6.355,6.355,6.355
USDDKK,20251217,170100,6.355,6.355,6.355,6.355
USDDKK,20251217,170200,6.354,6.354,6.354,6.354
USDDKK,20251217,170300,6.354,6.354,6.354,6.354
USDDKK,20251217,170400,6.354,6.355,6.354,6.355
USDDKK,20251217,170500,6.356,6.356,6.355,6.355
USDDKK,20251217,170600,6.355,6.355,6.355,6.355
USDDKK,20251217,170700,6.356,6.356,6.356,6.356
USDDKK,20251217,170800,6.356,6.356,6.356,6.356
USDDKK,20251217,170900,6.356,6.356,6.356,6.356
USDDKK,20251217,171000,6.356,6.356,6.356,6.356
USDDKK,20251217,171100,6.355,6.355,6.355,6.355
USDDKK,20251217,171200,6.355,6.355,6.355,6.355
USDDKK,20251217,171300,6.355,6.356,6.355,6.356
USDDKK,20251217,171400,6.356,6.356,6.356,6.356
USDDKK,20251217,171500,6.356,6.356,6.356,6.356
USDDKK,20251217,171600,6.356,6.356,6.356,6.356
USDDKK,20251217,171700,6.356,6.356,6.356,6.356
USDDKK,20251217,171800,6.355,6.355,6.355,6.355
USDDKK,20251217,171900,6.354,6.354,6.354,6.354
USDDKK,20251217,172000,6.354,6.354,6.354,6.354
USDDKK,20251217,172100,6.354,6.354,6.354,6.354
USDDKK,20251217,172200,6.354,6.354,6.354,6.354
USDDKK,20251217,172300,6.354,6.354,6.354,6.354
USDDKK,20251217,172400,6.354,6.354,6.354,6.354
USDDKK,20251217,172500,6.354,6.355,6.354,6.355
USDDKK,20251217,172600,6.356,6.356,6.356,6.356
USDDKK,20251217,172700,6.356,6.356,6.356,6.356
USDDKK,20251217,172800,6.356,6.357,6.356,6.357
USDDKK,20251217,172900,6.357,6.357,6.357,6.357
USDDKK,20251217,173000,6.357,6.357,6.357,6.357
USDDKK,20251217,173100,6.357,6.357,6.357,6.357
USDDKK,20251217,173200,6.357,6.357,6.356,6.356
USDDKK,20251217,173300,6.356,6.356,6.356,6.356
USDDKK,20251217,173400,6.356,6.356,6.356,6.356
USDDKK,20251217,173500,6.355,6.355,6.355,6.355
USDDKK,20251217,173600,6.355,6.355,6.355,6.355
USDDKK,20251217,173700,6.355,6.355,6.355,6.355
USDDKK,20251217,173800,6.355,6.355,6.355,6.355
USDDKK,20251217,173900,6.355,6.355,6.355,6.355
USDDKK,20251217,174000,6.356,6.356,6.356,6.356
USDDKK,20251217,174100,6.356,6.356,6.355,6.356
USDDKK,20251217,174200,6.356,6.356,6.356,6.356
USDDKK,20251217,174300,6.356,6.356,6.356,6.356
USDDKK,20251217,174400,6.356,6.356,6.356,6.356
USDDKK,20251217,174500,6.357,6.357,6.357,6.357
USDDKK,20251217,174600,6.357,6.357,6.357,6.357
USDDKK,20251217,174700,6.357,6.357,6.357,6.357
USDDKK,20251217,174800,6.357,6.357,6.357,6.357
USDDKK,20251217,174900,6.357,6.357,6.357,6.357
USDDKK,20251217,175000,6.357,6.357,6.357,6.357
USDDKK,20251217,175100,6.357,6.357,6.357,6.357
USDDKK,20251217,175200,6.357,6.358,6.357,6.358
USDDKK,20251217,175300,6.358,6.358,6.358,6.358
USDDKK,20251217,175400,6.358,6.358,6.358,6.358
USDDKK,20251217,175500,6.358,6.358,6.358,6.358
USDDKK,20251217,175600,6.358,6.358,6.358,6.358
USDDKK,20251217,175700,6.358,6.358,6.358,6.358
USDDKK,20251217,175800,6.358,6.358,6.358,6.358
USDDKK,20251217,175900,6.358,6.358,6.358,6.358
USDDKK,20251217,180000,6.358,6.358,6.358,6.358
USDDKK,20251217,180100,6.358,6.358,6.358,6.358
USDDKK,20251217,180200,6.358,6.358,6.358,6.358
USDDKK,20251217,180300,6.358,6.358,6.358,6.358
USDDKK,20251217,180400,6.358,6.358,6.358,6.358
USDDKK,20251217,180500,6.357,6.357,6.357,6.357
USDDKK,20251217,180600,6.357,6.357,6.357,6.357
USDDKK,20251217,180700,6.356,6.356,6.356,6.356
USDDKK,20251217,180800,6.356,6.356,6.356,6.356
USDDKK,20251217,180900,6.356,6.356,6.356,6.356
USDDKK,20251217,181000,6.356,6.356,6.356,6.356
USDDKK,20251217,181100,6.356,6.356,6.355,6.355
USDDKK,20251217,181200,6.355,6.355,6.355,6.355
USDDKK,20251217,181300,6.354,6.355,6.354,6.355
USDDKK,20251217,181400,6.355,6.355,6.355,6.355
USDDKK,20251217,181500,6.355,6.355,6.355,6.355
USDDKK,20251217,181600,6.356,6.356,6.356,6.356
USDDKK,20251217,181700,6.356,6.356,6.356,6.356
USDDKK,20251217,181800,6.356,6.356,6.355,6.355
USDDKK,20251217,181900,6.356,6.356,6.356,6.356
USDDKK,20251217,182000,6.356,6.356,6.356,6.356
USDDKK,20251217,182100,6.356,6.356,6.356,6.356
USDDKK,20251217,182200,6.356,6.356,6.356,6.356
USDDKK,20251217,182300,6.356,6.356,6.356,6.356
USDDKK,20251217,182400,6.356,6.356,6.356,6.356
USDDKK,20251217,182500,6.356,6.356,6.356,6.356
USDDKK,20251217,182600,6.356,6.356,6.356,6.356
USDDKK,20251217,182700,6.356,6.356,6.356,6.356
USDDKK,20251217,182800,6.356,6.356,6.356,6.356
USDDKK,20251217,182900,6.356,6.356,6.356,6.356
USDDKK,20251217,183000,6.356,6.356,6.356,6.356
USDDKK,20251217,183100,6.356,6.356,6.356,6.356
USDDKK,20251217,183200,6.356,6.356,6.356,6.356
USDDKK,20251217,183300,6.356,6.356,6.356,6.356
USDDKK,20251217,183400,6.356,6.356,6.356,6.356
USDDKK,20251217,183500,6.356,6.356,6.356,6.356
USDDKK,20251217,183600,6.356,6.356,6.356,6.356
USDDKK,20251217,183700,6.356,6.356,6.356,6.356
USDDKK,20251217,183800,6.356,6.356,6.356,6.356
USDDKK,20251217,183900,6.356,6.358,6.356,6.358
USDDKK,20251217,184000,6.358,6.358,6.358,6.358
USDDKK,20251217,184100,6.357,6.357,6.357,6.357
USDDKK,20251217,184200,6.357,6.357,6.357,6.357
USDDKK,20251217,184300,6.357,6.357,6.357,6.357
USDDKK,20251217,184400,6.357,6.357,6.357,6.357
USDDKK,20251217,184500,6.357,6.357,6.357,6.357
USDDKK,20251217,184600,6.357,6.358,6.357,6.358
USDDKK,20251217,184700,6.358,6.358,6.358,6.358
USDDKK,20251217,184800,6.358,6.358,6.358,6.358
USDDKK,20251217,184900,6.358,6.358,6.358,6.358
USDDKK,20251217,185000,6.358,6.358,6.356,6.356
USDDKK,20251217,185100,6.356,6.356,6.356,6.356
USDDKK,20251217,185200,6.356,6.356,6.356,6.356
USDDKK,20251217,185300,6.358,6.358,6.358,6.358
USDDKK,20251217,185400,6.358,6.358,6.358,6.358
USDDKK,20251217,185500,6.358,6.358,6.358,6.358
USDDKK,20251217,185600,6.358,6.358,6.358,6.358
USDDKK,20251217,185700,6.358,6.358,6.358,6.358
USDDKK,20251217,185800,6.358,6.358,6.358,6.358
USDDKK,20251217,185900,6.357,6.357,6.357,6.357
USDDKK,20251217,190000,6.357,6.357,6.357,6.357
USDDKK,20251217,190100,6.356,6.356,6.356,6.356
USDDKK,20251217,190200,6.356,6.356,6.356,6.356
USDDKK,20251217,190300,6.356,6.356,6.356,6.356
USDDKK,20251217,190400,6.356,6.356,6.356,6.356
USDDKK,20251217,190500,6.355,6.355,6.355,6.355
USDDKK,20251217,190600,6.355,6.355,6.355,6.355
USDDKK,20251217,190700,6.355,6.355,6.354,6.354
USDDKK,20251217,190800,6.355,6.355,6.355,6.355
USDDKK,20251217,190900,6.356,6.356,6.356,6.356
USDDKK,20251217,191000,6.356,6.356,6.356,6.356
USDDKK,20251217,191100,6.356,6.356,6.355,6.355
USDDKK,20251217,191200,6.355,6.355,6.355,6.355
USDDKK,20251217,191300,6.355,6.355,6.355,6.355
USDDKK,20251217,191400,6.355,6.355,6.355,6.355
USDDKK,20251217,191500,6.356,6.356,6.356,6.356
USDDKK,20251217,191600,6.356,6.357,6.356,6.357
USDDKK,20251217,191700,6.357,6.357,6.357,6.357
USDDKK,20251217,191800,6.357,6.357,6.357,6.357
USDDKK,20251217,191900,6.357,6.357,6.357,6.357
USDDKK,20251217,192000,6.357,6.357,6.357,6.357
USDDKK,20251217,192100,6.357,6.357,6.357,6.357
USDDKK,20251217,192200,6.357,6.357,6.357,6.357
USDDKK,20251217,192300,6.357,6.357,6.357,6.357
USDDKK,20251217,192400,6.358,6.358,6.358,6.358
USDDKK,20251217,192500,6.358,6.358,6.358,6.358
USDDKK,20251217,192600,6.358,6.358,6.358,6.358
USDDKK,20251217,192700,6.358,6.358,6.358,6.358
USDDKK,20251217,192800,6.358,6.358,6.358,6.358
USDDKK,20251217,192900,6.358,6.358,6.358,6.358
USDDKK,20251217,193000,6.358,6.358,6.358,6.358
USDDKK,20251217,193100,6.358,6.358,6.358,6.358
USDDKK,20251217,193200,6.358,6.358,6.358,6.358
USDDKK,20251217,193300,6.358,6.358,6.358,6.358
USDDKK,20251217,193400,6.358,6.358,6.358,6.358
USDDKK,20251217,193500,6.358,6.358,6.358,6.358
USDDKK,20251217,193600,6.358,6.358,6.358,6.358
USDDKK,20251217,193700,6.358,6.358,6.358,6.358
USDDKK,20251217,193800,6.358,6.358,6.358,6.358
USDDKK,20251217,193900,6.358,6.358,6.358,6.358
USDDKK,20251217,194000,6.358,6.358,6.358,6.358
USDDKK,20251217,194100,6.358,6.358,6.358,6.358
USDDKK,20251217,194200,6.358,6.358,6.358,6.358
USDDKK,20251217,194300,6.358,6.358,6.358,6.358
USDDKK,20251217,194400,6.360,6.360,6.360,6.360
USDDKK,20251217,194500,6.360,6.360,6.360,6.360
USDDKK,20251217,194600,6.360,6.360,6.360,6.360
USDDKK,20251217,194700,6.360,6.360,6.360,6.360
USDDKK,20251217,194800,6.360,6.360,6.360,6.360
USDDKK,20251217,194900,6.360,6.360,6.359,6.359
USDDKK,20251217,195000,6.359,6.359,6.359,6.359
USDDKK,20251217,195100,6.359,6.359,6.359,6.359
USDDKK,20251217,195200,6.359,6.359,6.359,6.359
USDDKK,20251217,195300,6.359,6.359,6.359,6.359
USDDKK,20251217,195400,6.359,6.359,6.359,6.359
USDDKK,20251217,195500,6.360,6.360,6.360,6.360
USDDKK,20251217,195600,6.360,6.360,6.360,6.360
USDDKK,20251217,195700,6.360,6.360,6.360,6.360
USDDKK,20251217,195800,6.360,6.360,6.360,6.360
USDDKK,20251217,195900,6.360,6.360,6.360,6.360
USDDKK,20251217,200000,6.360,6.360,6.360,6.360
USDDKK,20251217,200100,6.360,6.360,6.360,6.360
USDDKK,20251217,200200,6.360,6.360,6.360,6.360
USDDKK,20251217,200300,6.360,6.360,6.360,6.360
USDDKK,20251217,200400,6.360,6.360,6.360,6.360
USDDKK,20251217,200500,6.360,6.360,6.360,6.360
USDDKK,20251217,200600,6.360,6.360,6.359,6.359
USDDKK,20251217,200700,6.359,6.359,6.359,6.359
USDDKK,20251217,200800,6.359,6.359,6.359,6.359
USDDKK,20251217,200900,6.359,6.359,6.359,6.359
USDDKK,20251217,201000,6.359,6.359,6.359,6.359
USDDKK,20251217,201100,6.359,6.359,6.359,6.359
USDDKK,20251217,201200,6.359,6.359,6.359,6.359
USDDKK,20251217,201300,6.359,6.359,6.359,6.359
USDDKK,20251217,201400,6.359,6.359,6.359,6.359
USDDKK,20251217,201500,6.359,6.359,6.359,6.359
USDDKK,20251217,201600,6.359,6.359,6.359,6.359
USDDKK,20251217,201700,6.359,6.359,6.359,6.359
USDDKK,20251217,201800,6.359,6.359,6.359,6.359
USDDKK,20251217,201900,6.359,6.359,6.359,6.359
USDDKK,20251217,202000,6.359,6.359,6.359,6.359
USDDKK,20251217,202100,6.359,6.359,6.359,6.359
USDDKK,20251217,202200,6.359,6.359,6.359,6.359
USDDKK,20251217,202300,6.359,6.359,6.359,6.359
USDDKK,20251217,202400,6.358,6.358,6.358,6.358
USDDKK,20251217,202500,6.358,6.358,6.358,6.358
USDDKK,20251217,202600,6.358,6.358,6.358,6.358
USDDKK,20251217,202700,6.358,6.358,6.358,6.358
USDDKK,20251217,202800,6.358,6.358,6.358,6.358
USDDKK,20251217,202900,6.358,6.359,6.358,6.359
USDDKK,20251217,203000,6.359,6.359,6.359,6.359
USDDKK,20251217,203100,6.359,6.359,6.359,6.359
USDDKK,20251217,203200,6.359,6.359,6.359,6.359
USDDKK,20251217,203300,6.359,6.359,6.359,6.359
USDDKK,20251217,203400,6.359,6.359,6.359,6.359
USDDKK,20251217,203500,6.360,6.360,6.360,6.360
USDDKK,20251217,203600,6.360,6.361,6.360,6.361
USDDKK,20251217,203700,6.361,6.361,6.361,6.361
USDDKK,20251217,203800,6.361,6.361,6.361,6.361
USDDKK,20251217,203900,6.361,6.361,6.361,6.361
USDDKK,20251217,204000,6.361,6.361,6.361,6.361
USDDKK,20251217,204100,6.361,6.361,6.361,6.361
USDDKK,20251217,204200,6.361,6.361,6.361,6.361
USDDKK,20251217,204300,6.360,6.360,6.360,6.360
USDDKK,20251217,204400,6.360,6.360,6.360,6.360
USDDKK,20251217,204500,6.360,6.360,6.360,6.360
USDDKK,20251217,204600,6.360,6.360,6.360,6.360
USDDKK,20251217,204700,6.360,6.360,6.360,6.360
USDDKK,20251217,204800,6.360,6.360,6.360,6.360
USDDKK,20251217,204900,6.360,6.360,6.360,6.360
USDDKK,20251217,205000,6.360,6.360,6.360,6.360
USDDKK,20251217,205100,6.360,6.360,6.360,6.360
USDDKK,20251217,205200,6.360,6.360,6.360,6.360
USDDKK,20251217,205300,6.360,6.360,6.360,6.360
USDDKK,20251217,205400,6.360,6.360,6.360,6.360
USDDKK,20251217,205500,6.360,6.360,6.360,6.360
USDDKK,20251217,205600,6.360,6.360,6.360,6.360
USDDKK,20251217,205700,6.360,6.360,6.360,6.360
USDDKK,20251217,205800,6.360,6.360,6.360,6.360
USDDKK,20251217,205900,6.360,6.360,6.360,6.360
USDDKK,20251217,210000,6.360,6.360,6.359,6.359
USDDKK,20251217,210100,6.359,6.359,6.359,6.359
USDDKK,20251217,210200,6.359,6.359,6.359,6.359
USDDKK,20251217,210300,6.359,6.359,6.359,6.359
USDDKK,20251217,210400,6.359,6.359,6.359,6.359
USDDKK,20251217,210500,6.359,6.359,6.359,6.359
USDDKK,20251217,210600,6.359,6.359,6.359,6.359
USDDKK,20251217,210700,6.359,6.359,6.359,6.359
USDDKK,20251217,210800,6.359,6.359,6.359,6.359
USDDKK,20251217,210900,6.359,6.359,6.359,6.359
USDDKK,20251217,211000,6.359,6.359,6.359,6.359
USDDKK,20251217,211100,6.359,6.359,6.359,6.359
USDDKK,20251217,211200,6.359,6.359,6.359,6.359
USDDKK,20251217,211300,6.359,6.359,6.359,6.359
USDDKK,20251217,211400,6.359,6.359,6.359,6.359
USDDKK,20251217,211500,6.359,6.359,6.359,6.359
USDDKK,20251217,211600,6.359,6.359,6.359,6.359
USDDKK,20251217,211700,6.359,6.359,6.359,6.359
USDDKK,20251217,211800,6.359,6.359,6.359,6.359
USDDKK,20251217,211900,6.359,6.359,6.359,6.359
USDDKK,20251217,212000,6.359,6.360,6.359,6.360
USDDKK,20251217,212100,6.360,6.360,6.360,6.360
USDDKK,20251217,212200,6.360,6.360,6.360,6.360
USDDKK,20251217,212300,6.360,6.360,6.360,6.360
USDDKK,20251217,212400,6.360,6.360,6.360,6.360
USDDKK,20251217,212500,6.360,6.360,6.360,6.360
USDDKK,20251217,212600,6.360,6.360,6.360,6.360
USDDKK,20251217,212700,6.360,6.361,6.360,6.361
USDDKK,20251217,212800,6.361,6.361,6.361,6.361
USDDKK,20251217,212900,6.361,6.361,6.361,6.361
USDDKK,20251217,213000,6.361,6.361,6.361,6.361
USDDKK,20251217,213100,6.361,6.361,6.361,6.361
USDDKK,20251217,213200,6.361,6.361,6.361,6.361
USDDKK,20251217,213300,6.361,6.361,6.361,6.361
USDDKK,20251217,213400,6.361,6.361,6.361,6.361
USDDKK,20251217,213500,6.361,6.361,6.361,6.361
USDDKK,20251217,213600,6.361,6.361,6.361,6.361
USDDKK,20251217,213700,6.361,6.361,6.361,6.361
USDDKK,20251217,213800,6.361,6.361,6.361,6.361
USDDKK,20251217,213900,6.361,6.361,6.361,6.361
USDDKK,20251217,214000,6.361,6.361,6.361,6.361
USDDKK,20251217,214100,6.361,6.361,6.361,6.361
USDDKK,20251217,214200,6.361,6.361,6.361,6.361
USDDKK,20251217,214300,6.361,6.361,6.361,6.361
USDDKK,20251217,214400,6.361,6.361,6.361,6.361
USDDKK,20251217,214500,6.361,6.361,6.361,6.361
USDDKK,20251217,214600,6.361,6.361,6.361,6.361
USDDKK,20251217,214700,6.360,6.360,6.360,6.360
USDDKK,20251217,214800,6.359,6.359,6.359,6.359
USDDKK,20251217,214900,6.359,6.359,6.359,6.359
USDDKK,20251217,215000,6.359,6.359,6.359,6.359
USDDKK,20251217,215100,6.359,6.359,6.359,6.359
USDDKK,20251217,215200,6.359,6.359,6.359,6.359
USDDKK,20251217,215300,6.360,6.360,6.360,6.360
USDDKK,20251217,215400,6.360,6.360,6.360,6.360
USDDKK,20251217,215500,6.360,6.360,6.360,6.360
USDDKK,20251217,215600,6.360,6.361,6.360,6.361
USDDKK,20251217,215700,6.361,6.361,6.361,6.361
USDDKK,20251217,215800,6.361,6.362,6.361,6.362
USDDKK,20251217,215900,6.362,6.362,6.362,6.362
USDDKK,20251217,220000,6.362,6.362,6.362,6.362
USDDKK,20251217,220100,6.362,6.362,6.362,6.362
USDDKK,20251217,220200,6.362,6.362,6.362,6.362
USDDKK,20251217,220300,6.362,6.362,6.362,6.362
USDDKK,20251217,220400,6.362,6.362,6.362,6.362
USDDKK,20251217,220500,6.362,6.362,6.362,6.362
USDDKK,20251217,220600,6.361,6.361,6.361,6.361
USDDKK,20251217,220700,6.361,6.361,6.361,6.361
USDDKK,20251217,220800,6.361,6.361,6.361,6.361
USDDKK,20251217,220900,6.361,6.361,6.361,6.361
USDDKK,20251217,221000,6.361,6.361,6.361,6.361
USDDKK,20251217,221100,6.361,6.361,6.361,6.361
USDDKK,20251217,221200,6.361,6.361,6.361,6.361
USDDKK,20251217,221300,6.361,6.361,6.361,6.361
USDDKK,20251217,221400,6.361,6.361,6.361,6.361
USDDKK,20251217,221500,6.361,6.361,6.361,6.361
USDDKK,20251217,221600,6.361,6.361,6.361,6.361
USDDKK,20251217,221700,6.361,6.361,6.361,6.361
USDDKK,20251217,221800,6.361,6.361,6.361,6.361
USDDKK,20251217,221900,6.361,6.361,6.361,6.361
USDDKK,20251217,222000,6.361,6.361,6.361,6.361
USDDKK,20251217,222100,6.361,6.361,6.361,6.361
USDDKK,20251217,222200,6.361,6.361,6.361,6.361
USDDKK,20251217,222300,6.361,6.361,6.361,6.361
USDDKK,20251217,222400,6.361,6.361,6.361,6.361
USDDKK,20251217,222500,6.361,6.361,6.361,6.361
USDDKK,20251217,222600,6.361,6.361,6.361,6.361
USDDKK,20251217,222700,6.361,6.361,6.361,6.361
USDDKK,20251217,222800,6.361,6.361,6.361,6.361
USDDKK,20251217,222900,6.361,6.361,6.361,6.361
USDDKK,20251217,223000,6.361,6.361,6.361,6.361
USDDKK,20251217,223100,6.361,6.361,6.361,6.361
USDDKK,20251217,223200,6.361,6.361,6.361,6.361
USDDKK,20251217,223300,6.361,6.361,6.361,6.361
USDDKK,20251217,223400,6.361,6.361,6.361,6.361
USDDKK,20251217,223500,6.361,6.361,6.361,6.361
USDDKK,20251217,223600,6.361,6.361,6.361,6.361
USDDKK,20251217,223700,6.361,6.361,6.361,6.361
USDDKK,20251217,223800,6.361,6.361,6.361,6.361
USDDKK,20251217,223900,6.361,6.361,6.361,6.361
USDDKK,20251217,224000,6.361,6.361,6.361,6.361
USDDKK,20251217,224100,6.361,6.361,6.361,6.361
USDDKK,20251217,224200,6.361,6.361,6.361,6.361
USDDKK,20251217,224300,6.361,6.361,6.361,6.361
USDDKK,20251217,224400,6.361,6.362,6.361,6.362
USDDKK,20251217,224500,6.362,6.362,6.362,6.362
USDDKK,20251217,224600,6.362,6.362,6.362,6.362
USDDKK,20251217,224700,6.362,6.362,6.362,6.362
USDDKK,20251217,224800,6.362,6.362,6.362,6.362
USDDKK,20251217,224900,6.361,6.361,6.361,6.361
USDDKK,20251217,225000,6.361,6.361,6.361,6.361
USDDKK,20251217,225100,6.361,6.361,6.361,6.361
USDDKK,20251217,225200,6.361,6.361,6.361,6.361
USDDKK,20251217,225300,6.361,6.361,6.361,6.361
USDDKK,20251217,225400,6.361,6.361,6.361,6.361
USDDKK,20251217,225500,6.361,6.361,6.361,6.361
USDDKK,20251217,225600,6.361,6.361,6.361,6.361
USDDKK,20251217,225700,6.361,6.361,6.361,6.361
USDDKK,20251217,225800,6.361,6.361,6.361,6.361
USDDKK,20251217,225900,6.361,6.361,6.361,6.361
USDDKK,20251217,230000,6.361,6.361,6.361,6.361
USDDKK,20251217,230100,6.361,6.361,6.361,6.361
USDDKK,20251217,230200,6.361,6.361,6.361,6.361
USDDKK,20251217,230300,6.362,6.362,6.362,6.362
USDDKK,20251217,230400,6.362,6.362,6.362,6.362
USDDKK,20251217,230500,6.362,6.362,6.362,6.362
USDDKK,20251217,230600,6.362,6.362,6.362,6.362
USDDKK,20251217,230700,6.362,6.362,6.361,6.361
USDDKK,20251217,230800,6.361,6.361,6.361,6.361
USDDKK,20251217,230900,6.361,6.361,6.361,6.361
USDDKK,20251217,231000,6.361,6.361,6.361,6.361
USDDKK,20251217,231100,6.361,6.361,6.361,6.361
USDDKK,20251217,231200,6.361,6.361,6.361,6.361
USDDKK,20251217,231300,6.361,6.361,6.361,6.361
USDDKK,20251217,231400,6.361,6.361,6.361,6.361
USDDKK,20251217,231500,6.361,6.361,6.361,6.361
USDDKK,20251217,231600,6.361,6.361,6.361,6.361
USDDKK,20251217,231700,6.361,6.361,6.361,6.361
USDDKK,20251217,231800,6.361,6.361,6.361,6.361
USDDKK,20251217,231900,6.361,6.361,6.361,6.361
USDDKK,20251217,232000,6.361,6.361,6.361,6.361
USDDKK,20251217,232100,6.360,6.360,6.360,6.360
USDDKK,20251217,232200,6.360,6.360,6.360,6.360
USDDKK,20251217,232300,6.360,6.360,6.360,6.360
USDDKK,20251217,232400,6.360,6.360,6.360,6.360
USDDKK,20251217,232500,6.360,6.360,6.360,6.360
USDDKK,20251217,232600,6.360,6.360,6.360,6.360
USDDKK,20251217,232700,6.360,6.360,6.360,6.360
USDDKK,20251217,232800,6.360,6.360,6.360,6.360
USDDKK,20251217,232900,6.360,6.360,6.360,6.360
USDDKK,20251217,233000,6.360,6.360,6.360,6.360
USDDKK,20251217,233100,6.360,6.360,6.360,6.360
USDDKK,20251217,233200,6.360,6.360,6.360,6.360
USDDKK,20251217,233300,6.360,6.360,6.360,6.360
USDDKK,20251217,233400,6.360,6.360,6.360,6.360
USDDKK,20251217,233500,6.360,6.360,6.360,6.360
USDDKK,20251217,233600,6.360,6.360,6.360,6.360
USDDKK,20251217,233700,6.360,6.360,6.360,6.360
USDDKK,20251217,233800,6.360,6.360,6.360,6.360
USDDKK,20251217,233900,6.360,6.360,6.360,6.360
USDDKK,20251217,234000,6.360,6.360,6.360,6.360
USDDKK,20251217,234100,6.360,6.360,6.360,6.360
USDDKK,20251217,234200,6.360,6.360,6.360,6.360
USDDKK,20251217,234300,6.360,6.360,6.360,6.360
USDDKK,20251217,234400,6.360,6.360,6.360,6.360
USDDKK,20251217,234500,6.360,6.360,6.360,6.360
USDDKK,20251217,234600,6.360,6.360,6.360,6.360
USDDKK,20251217,234700,6.360,6.360,6.360,6.360
USDDKK,20251217,234800,6.360,6.360,6.360,6.360
USDDKK,20251217,234900,6.360,6.360,6.360,6.360
USDDKK,20251217,235000,6.360,6.360,6.360,6.360
USDDKK,20251217,235100,6.360,6.360,6.360,6.360
USDDKK,20251217,235200,6.360,6.361,6.360,6.361
USDDKK,20251217,235300,6.361,6.361,6.361,6.361
USDDKK,20251217,235400,6.361,6.361,6.361,6.361
USDDKK,20251217,235500,6.362,6.362,6.362,6.362
USDDKK,20251217,235600,6.362,6.362,6.362,6.362
USDDKK,20251217,235700,6.362,6.362,6.362,6.362
USDDKK,20251217,235800,6.362,6.362,6.362,6.362
USDDKK,20251217,235900,6.362,6.362,6.362,6.362
USDDKK,20251218,000000,6.362,6.362,6.362,6.362
EURRUB,20251217,080100,93.19,93.22,93.19,93.22
EURRUB,20251217,080200,93.21,93.21,93.21,93.21
EURRUB,20251217,080300,93.21,93.22,93.21,93.21
EURRUB,20251217,080400,93.20,93.20,93.20,93.20
EURRUB,20251217,080500,93.21,93.21,93.19,93.19
EURRUB,20251217,080600,93.18,93.19,93.18,93.18
EURRUB,20251217,080700,93.19,93.20,93.19,93.20
EURRUB,20251217,080800,93.19,93.19,93.18,93.18
EURRUB,20251217,080900,93.18,93.19,93.18,93.19
EURRUB,20251217,081000,93.20,93.20,93.19,93.19
EURRUB,20251217,081100,93.19,93.19,93.19,93.19
EURRUB,20251217,081200,93.19,93.20,93.19,93.20
EURRUB,20251217,081300,93.20,93.20,93.19,93.19
EURRUB,20251217,081400,93.19,93.19,93.19,93.19
EURRUB,20251217,081500,93.20,93.22,93.20,93.22
EURRUB,20251217,081600,93.21,93.21,93.21,93.21
EURRUB,20251217,081700,93.20,93.21,93.20,93.20
EURRUB,20251217,081800,93.20,93.21,93.20,93.21
EURRUB,20251217,081900,93.20,93.20,93.18,93.18
EURRUB,20251217,082000,93.17,93.18,93.17,93.17
EURRUB,20251217,082100,93.17,93.17,93.17,93.17
EURRUB,20251217,082200,93.18,93.18,93.18,93.18
EURRUB,20251217,082300,93.19,93.19,93.18,93.18
EURRUB,20251217,082400,93.18,93.18,93.18,93.18
EURRUB,20251217,082500,93.19,93.19,93.16,93.16
EURRUB,20251217,082600,93.17,93.19,93.17,93.19
EURRUB,20251217,082700,93.20,93.21,93.20,93.21
EURRUB,20251217,082800,93.20,93.20,93.20,93.20
EURRUB,20251217,082900,93.21,93.21,93.21,93.21
EURRUB,20251217,083000,93.21,93.21,93.21,93.21
EURRUB,20251217,083100,93.21,93.22,93.21,93.22
EURRUB,20251217,083200,93.21,93.21,93.21,93.21
EURRUB,20251217,083300,93.21,93.21,93.21,93.21
EURRUB,20251217,083400,93.20,93.21,93.20,93.21
EURRUB,20251217,083500,93.22,93.22,93.22,93.22
EURRUB,20251217,083600,93.23,93.23,93.23,93.23
EURRUB,20251217,083700,93.23,93.23,93.22,93.22
EURRUB,20251217,083800,93.22,93.22,93.22,93.22
EURRUB,20251217,083900,93.22,93.22,93.22,93.22
EURRUB,20251217,084000,93.23,93.23,93.22,93.22
EURRUB,20251217,084100,93.22,93.22,93.21,93.21
EURRUB,20251217,084200,93.21,93.21,93.21,93.21
EURRUB,20251217,084300,93.21,93.21,93.20,93.20
EURRUB,20251217,084400,93.19,93.19,93.18,93.18
EURRUB,20251217,084500,93.18,93.18,93.17,93.18
EURRUB,20251217,084600,93.18,93.18,93.18,93.18
EURRUB,20251217,084700,93.19,93.20,93.19,93.20
EURRUB,20251217,084800,93.19,93.20,93.19,93.20
EURRUB,20251217,084900,93.20,93.20,93.20,93.20
EURRUB,20251217,085000,93.21,93.21,93.20,93.20
EURRUB,20251217,085100,93.19,93.19,93.18,93.18
EURRUB,20251217,085200,93.18,93.19,93.18,93.19
EURRUB,20251217,085300,93.20,93.21,93.20,93.21
EURRUB,20251217,085400,93.21,93.21,93.21,93.21
EURRUB,20251217,085500,93.21,93.21,93.21,93.21
EURRUB,20251217,085600,93.20,93.20,93.20,93.20
EURRUB,20251217,085700,93.20,93.20,93.20,93.20
EURRUB,20251217,085800,93.21,93.22,93.21,93.22
EURRUB,20251217,085900,93.23,93.24,93.23,93.24
EURRUB,20251217,090000,93.23,93.24,93.23,93.24
EURRUB,20251217,090100,93.25,93.25,93.24,93.25
EURRUB,20251217,090200,93.24,93.24,93.23,93.23
EURRUB,20251217,090300,93.22,93.22,93.22,93.22
EURRUB,20251217,090400,93.21,93.21,93.20,93.20
EURRUB,20251217,090500,93.21,93.21,93.20,93.20
EURRUB,20251217,090600,93.19,93.19,93.19,93.19
EURRUB,20251217,090700,93.19,93.20,93.19,93.20
EURRUB,20251217,090800,93.19,93.19,93.19,93.19
EURRUB,20251217,090900,93.19,93.19,93.19,93.19
EURRUB,20251217,091000,93.19,93.20,93.19,93.20
EURRUB,20251217,091100,93.19,93.19,93.19,93.19
EURRUB,20251217,091200,93.19,93.20,93.19,93.19
EURRUB,20251217,091300,93.19,93.19,93.19,93.19
EURRUB,20251217,091400,93.19,93.20,93.19,93.20
EURRUB,20251217,091500,93.20,93.20,93.20,93.20
EURRUB,20251217,091600,93.21,93.21,93.20,93.20
EURRUB,20251217,091700,93.21,93.21,93.21,93.21
EURRUB,20251217,091800,93.21,93.21,93.20,93.20
EURRUB,20251217,091900,93.20,93.22,93.20,93.22
EURRUB,20251217,092000,93.23,93.23,93.23,93.23
EURRUB,20251217,092100,93.23,93.23,93.23,93.23
EURRUB,20251217,092200,93.23,93.25,93.23,93.24
EURRUB,20251217,092300,93.23,93.24,93.23,93.24
EURRUB,20251217,092400,93.25,93.25,93.25,93.25
EURRUB,20251217,092500,93.25,93.26,93.25,93.25
EURRUB,20251217,092600,93.24,93.24,93.24,93.24
EURRUB,20251217,092700,93.25,93.26,93.25,93.26
EURRUB,20251217,092800,93.26,93.26,93.26,93.26
EURRUB,20251217,092900,93.27,93.27,93.27,93.27
EURRUB,20251217,093000,93.27,93.27,93.27,93.27
EURRUB,20251217,093100,93.27,93.27,93.26,93.27
EURRUB,20251217,093200,93.26,93.27,93.26,93.27
EURRUB,20251217,093300,93.28,94.16,93.28,94.16
EURRUB,20251217,093400,94.17,94.17,94.17,94.17
EURRUB,20251217,093500,94.17,94.17,94.16,94.17
EURRUB,20251217,093600,94.17,94.18,94.17,94.18
EURRUB,20251217,093700,94.17,94.17,94.17,94.17
EURRUB,20251217,093800,94.17,94.18,94.17,94.18
EURRUB,20251217,093900,94.17,94.17,94.17,94.17
EURRUB,20251217,094000,94.17,94.17,94.16,94.16
EURRUB,20251217,094100,94.16,94.16,94.15,94.15
EURRUB,20251217,094200,94.15,94.15,94.15,94.15
EURRUB,20251217,094300,94.20,94.33,94.20,94.33
EURRUB,20251217,094400,94.34,94.34,94.33,94.33
EURRUB,20251217,094500,94.33,94.33,94.33,94.33
EURRUB,20251217,094600,94.33,94.33,94.33,94.33
EURRUB,20251217,094700,94.34,94.34,94.34,94.34
EURRUB,20251217,094800,94.34,94.34,94.34,94.34
EURRUB,20251217,094900,94.34,94.34,94.34,94.34
EURRUB,20251217,095000,94.35,94.35,94.35,94.35
EURRUB,20251217,095100,94.35,94.35,94.35,94.35
EURRUB,20251217,095200,94.35,94.35,94.31,94.31
EURRUB,20251217,095300,94.32,94.32,94.32,94.32
EURRUB,20251217,095400,94.32,94.33,94.32,94.33
EURRUB,20251217,095500,94.33,94.35,94.33,94.34
EURRUB,20251217,095600,94.35,94.35,94.35,94.35
EURRUB,20251217,095700,94.35,94.35,94.35,94.35
EURRUB,20251217,095800,94.36,94.36,94.35,94.35
EURRUB,20251217,095900,94.35,94.35,94.35,94.35
EURRUB,20251217,100000,94.35,94.35,94.35,94.35
EURRUB,20251217,100100,94.35,94.35,94.35,94.35
EURRUB,20251217,100200,94.35,94.35,94.35,94.35
EURRUB,20251217,100300,94.36,94.36,94.36,94.36
EURRUB,20251217,100400,94.36,94.36,94.35,94.35
EURRUB,20251217,100500,94.34,94.34,94.34,94.34
EURRUB,20251217,100600,94.34,94.34,94.33,94.33
EURRUB,20251217,100700,94.34,94.34,94.34,94.34
EURRUB,20251217,100800,94.35,94.35,94.35,94.35
EURRUB,20251217,100900,94.35,94.35,94.34,94.34
EURRUB,20251217,101000,94.35,94.35,94.35,94.35
EURRUB,20251217,101100,94.34,94.34,94.32,94.32
EURRUB,20251217,101200,94.32,94.33,94.32,94.33
EURRUB,20251217,101300,94.32,94.32,94.31,94.31
EURRUB,20251217,101400,94.30,94.30,94.30,94.30
EURRUB,20251217,101500,94.30,94.30,94.30,94.30
EURRUB,20251217,101600,94.31,94.31,94.30,94.30
EURRUB,20251217,101700,94.30,94.30,94.30,94.30
EURRUB,20251217,101800,94.31,94.31,94.30,94.30
EURRUB,20251217,101900,94.30,94.30,94.30,94.30
EURRUB,20251217,102000,94.31,94.31,94.31,94.31
EURRUB,20251217,102100,94.31,94.31,94.31,94.31
EURRUB,20251217,102200,94.31,94.32,94.31,94.32
EURRUB,20251217,102300,94.32,94.32,94.32,94.32
EURRUB,20251217,102400,94.31,94.31,94.30,94.30
EURRUB,20251217,102500,94.31,94.32,94.31,94.32
EURRUB,20251217,102600,94.32,94.33,94.32,94.33
EURRUB,20251217,102700,94.33,94.33,94.33,94.33
EURRUB,20251217,102800,94.33,94.33,94.33,94.33
EURRUB,20251217,102900,94.32,94.32,94.32,94.32
EURRUB,20251217,103000,94.33,94.33,94.32,94.32
EURRUB,20251217,103100,94.32,94.32,94.32,94.32
EURRUB,20251217,103200,94.33,94.34,94.33,94.34
EURRUB,20251217,103300,94.34,94.34,94.34,94.34
EURRUB,20251217,103400,94.33,94.33,94.33,94.33
EURRUB,20251217,103500,94.33,94.33,94.33,94.33
EURRUB,20251217,103600,94.33,94.34,94.33,94.34
EURRUB,20251217,103700,94.33,94.33,94.33,94.33
EURRUB,20251217,103800,94.33,94.33,94.33,94.33
EURRUB,20251217,103900,94.33,94.33,94.33,94.33
EURRUB,20251217,104000,94.33,94.33,94.33,94.33
EURRUB,20251217,104100,94.33,94.33,94.32,94.32
EURRUB,20251217,104200,94.33,94.33,94.33,94.33
EURRUB,20251217,104300,94.33,94.33,94.33,94.33
EURRUB,20251217,104400,94.33,94.33,94.33,94.33
EURRUB,20251217,104500,94.33,94.33,94.33,94.33
EURRUB,20251217,104600,94.32,94.32,94.32,94.32
EURRUB,20251217,104700,94.32,94.32,94.31,94.31
EURRUB,20251217,104800,94.31,94.31,94.31,94.31
EURRUB,20251217,104900,94.31,94.31,94.31,94.31
EURRUB,20251217,105000,94.31,94.31,94.31,94.31
EURRUB,20251217,105100,94.32,94.33,94.32,94.33
EURRUB,20251217,105200,94.34,94.35,94.34,94.35
EURRUB,20251217,105300,94.36,94.36,94.36,94.36
EURRUB,20251217,105400,94.35,94.35,94.35,94.35
EURRUB,20251217,105500,94.35,94.35,94.35,94.35
EURRUB,20251217,105600,94.35,94.35,94.35,94.35
EURRUB,20251217,105700,94.35,94.35,94.35,94.35
EURRUB,20251217,105800,94.35,94.35,94.34,94.34
EURRUB,20251217,105900,94.34,94.34,94.34,94.34
EURRUB,20251217,110000,94.33,94.33,94.33,94.33
EURRUB,20251217,110100,94.33,94.33,94.32,94.33
EURRUB,20251217,110200,94.32,94.32,94.31,94.31
EURRUB,20251217,110300,94.31,94.31,94.31,94.31
EURRUB,20251217,110400,94.32,94.33,94.32,94.33
EURRUB,20251217,110500,94.33,94.33,94.33,94.33
EURRUB,20251217,110600,94.34,94.35,94.34,94.35
EURRUB,20251217,110700,94.36,94.36,94.36,94.36
EURRUB,20251217,110800,94.35,94.35,94.35,94.35
EURRUB,20251217,110900,94.35,94.35,94.35,94.35
EURRUB,20251217,111000,94.35,94.35,94.35,94.35
EURRUB,20251217,111100,94.36,94.36,94.35,94.35
EURRUB,20251217,111200,94.34,94.34,94.33,94.33
EURRUB,20251217,111300,94.33,94.33,94.33,94.33
EURRUB,20251217,111400,94.33,94.33,94.33,94.33
EURRUB,20251217,111500,94.33,94.33,94.33,94.33
EURRUB,20251217,111600,94.32,94.32,94.32,94.32
EURRUB,20251217,111700,94.32,94.32,94.32,94.32
EURRUB,20251217,111800,94.33,94.33,94.32,94.32
EURRUB,20251217,111900,94.33,94.33,94.28,94.28
EURRUB,20251217,112000,93.54,93.54,93.49,93.49
EURRUB,20251217,112100,93.49,93.49,93.49,93.49
EURRUB,20251217,112200,93.48,93.48,93.48,93.48
EURRUB,20251217,112300,93.47,93.47,93.47,93.47
EURRUB,20251217,112400,93.47,93.48,93.47,93.48
EURRUB,20251217,112500,93.52,93.52,93.52,93.52
EURRUB,20251217,112600,93.58,93.58,93.58,93.58
EURRUB,20251217,112700,93.59,93.59,93.58,93.58
EURRUB,20251217,112800,93.58,93.58,93.57,93.57
EURRUB,20251217,112900,93.57,93.57,93.57,93.57
EURRUB,20251217,113000,93.57,93.57,93.57,93.57
EURRUB,20251217,113100,93.57,93.57,93.57,93.57
EURRUB,20251217,113200,93.57,93.57,93.57,93.57
EURRUB,20251217,113300,93.57,93.58,93.57,93.58
EURRUB,20251217,113400,93.58,93.58,93.58,93.58
EURRUB,20251217,113500,93.58,93.58,93.58,93.58
EURRUB,20251217,113600,93.59,93.60,93.59,93.59
EURRUB,20251217,113700,93.59,93.59,93.59,93.59
EURRUB,20251217,113800,93.59,93.59,93.59,93.59
EURRUB,20251217,113900,93.59,93.59,93.59,93.59
EURRUB,20251217,114000,93.59,93.59,93.59,93.59
EURRUB,20251217,114100,93.59,93.59,93.59,93.59
EURRUB,20251217,114200,93.58,93.59,93.58,93.59
EURRUB,20251217,114300,93.59,93.59,93.59,93.59
EURRUB,20251217,114400,93.59,93.60,93.59,93.60
EURRUB,20251217,114500,93.59,93.59,93.59,93.59
EURRUB,20251217,114600,93.59,93.59,93.59,93.59
EURRUB,20251217,114700,93.59,93.61,93.59,93.61
EURRUB,20251217,114800,93.62,93.62,93.61,93.61
EURRUB,20251217,114900,93.61,93.61,93.61,93.61
EURRUB,20251217,115000,93.61,93.61,93.61,93.61
EURRUB,20251217,115100,93.62,93.62,93.61,93.61
EURRUB,20251217,115200,93.61,93.61,93.61,93.61
EURRUB,20251217,115300,93.62,93.62,93.62,93.62
EURRUB,20251217,115400,93.62,93.64,93.62,93.64
EURRUB,20251217,115500,93.64,93.64,93.64,93.64
EURRUB,20251217,115600,93.65,93.65,93.63,93.63
EURRUB,20251217,115700,93.64,93.65,93.64,93.65
EURRUB,20251217,115800,93.65,93.65,93.65,93.65
EURRUB,20251217,115900,93.65,93.65,93.65,93.65
EURRUB,20251217,120000,93.65,93.65,93.65,93.65
EURRUB,20251217,120100,93.66,93.66,93.66,93.66
EURRUB,20251217,120200,93.66,93.67,93.66,93.66
EURRUB,20251217,120300,93.66,93.66,93.66,93.66
EURRUB,20251217,120400,93.65,93.65,93.65,93.65
EURRUB,20251217,120500,93.65,93.65,93.65,93.65
EURRUB,20251217,120600,93.64,93.64,93.64,93.64
EURRUB,20251217,120700,93.64,93.64,93.64,93.64
EURRUB,20251217,120800,93.64,93.64,93.63,93.63
EURRUB,20251217,120900,93.64,93.64,93.63,93.63
EURRUB,20251217,121000,93.64,93.64,93.63,93.63
EURRUB,20251217,121100,93.63,93.63,93.63,93.63
EURRUB,20251217,121200,93.63,93.63,93.63,93.63
EURRUB,20251217,121300,93.62,93.62,93.62,93.62
EURRUB,20251217,121400,93.62,93.62,93.62,93.62
EURRUB,20251217,121500,93.62,93.62,93.62,93.62
EURRUB,20251217,121600,93.62,93.62,93.62,93.62
EURRUB,20251217,121700,93.62,93.62,93.62,93.62
EURRUB,20251217,121800,93.62,93.62,93.62,93.62
EURRUB,20251217,121900,93.62,93.62,93.61,93.61
EURRUB,20251217,122000,93.61,93.61,93.61,93.61
EURRUB,20251217,122100,93.61,93.61,93.60,93.60
EURRUB,20251217,122200,93.59,93.59,93.59,93.59
EURRUB,20251217,122300,93.60,93.60,93.60,93.60
EURRUB,20251217,122400,93.60,93.60,93.60,93.60
EURRUB,20251217,122500,93.60,93.60,93.59,93.59
EURRUB,20251217,122600,93.58,93.58,93.58,93.58
EURRUB,20251217,122700,93.58,93.58,93.58,93.58
EURRUB,20251217,122800,93.58,93.58,93.58,93.58
EURRUB,20251217,122900,93.58,93.58,93.58,93.58
EURRUB,20251217,123000,93.58,93.58,93.58,93.58
EURRUB,20251217,123100,93.57,93.58,93.57,93.58
EURRUB,20251217,123200,93.57,93.57,93.57,93.57
EURRUB,20251217,123300,93.57,93.57,93.57,93.57
EURRUB,20251217,123400,93.57,93.57,93.56,93.56
EURRUB,20251217,123500,93.56,93.56,93.56,93.56
EURRUB,20251217,123600,93.56,93.57,93.56,93.56
EURRUB,20251217,123700,93.55,93.55,93.55,93.55
EURRUB,20251217,123800,93.55,93.55,93.55,93.55
EURRUB,20251217,123900,93.54,93.54,93.54,93.54
EURRUB,20251217,124000,93.54,93.54,93.53,93.53
EURRUB,20251217,124100,93.53,93.53,93.53,93.53
EURRUB,20251217,124200,93.52,93.52,93.52,93.52
EURRUB,20251217,124300,93.53,93.53,93.52,93.52
EURRUB,20251217,124400,93.52,93.52,93.52,93.52
EURRUB,20251217,124500,93.52,93.52,93.52,93.52
EURRUB,20251217,124600,93.53,93.53,93.53,93.53
EURRUB,20251217,124700,93.53,93.53,93.52,93.52
EURRUB,20251217,124800,93.52,93.53,93.52,93.53
EURRUB,20251217,124900,93.54,93.54,93.53,93.53
EURRUB,20251217,125000,93.54,93.54,93.54,93.54
EURRUB,20251217,125100,93.54,93.54,93.54,93.54
EURRUB,20251217,125200,93.54,93.54,93.53,93.53
EURRUB,20251217,125300,93.53,93.54,93.53,93.53
EURRUB,20251217,125400,93.54,93.54,93.54,93.54
EURRUB,20251217,125500,93.54,93.54,93.54,93.54
EURRUB,20251217,125600,93.54,93.55,93.53,93.53
EURRUB,20251217,125700,93.54,93.54,93.54,93.54
EURRUB,20251217,125800,93.53,93.53,93.53,93.53
EURRUB,20251217,125900,93.53,93.53,93.53,93.53
EURRUB,20251217,130000,93.53,93.53,93.53,93.53
EURRUB,20251217,130100,93.53,93.53,93.52,93.53
EURRUB,20251217,130200,93.53,93.53,93.53,93.53
EURRUB,20251217,130300,93.55,93.55,93.54,93.54
EURRUB,20251217,130400,93.54,93.54,93.54,93.54
EURRUB,20251217,130500,93.55,93.56,93.55,93.56
EURRUB,20251217,130600,93.55,93.55,93.54,93.54
EURRUB,20251217,130700,93.55,93.55,93.55,93.55
EURRUB,20251217,130800,93.55,93.56,93.55,93.56
EURRUB,20251217,130900,93.57,93.57,93.57,93.57
EURRUB,20251217,131000,93.58,93.58,93.57,93.57
EURRUB,20251217,131100,93.57,93.57,93.56,93.56
EURRUB,20251217,131200,93.56,93.57,93.56,93.57
EURRUB,20251217,131300,93.57,93.57,93.57,93.57
EURRUB,20251217,131400,93.58,93.58,93.57,93.57
EURRUB,20251217,131500,93.57,93.57,93.57,93.57
EURRUB,20251217,131600,93.58,93.58,93.58,93.58
EURRUB,20251217,131700,93.58,93.58,93.58,93.58
EURRUB,20251217,131800,93.58,93.58,93.58,93.58
EURRUB,20251217,131900,93.58,93.58,93.58,93.58
EURRUB,20251217,132000,93.58,93.58,93.58,93.58
EURRUB,20251217,132100,93.58,93.59,93.58,93.59
EURRUB,20251217,132200,93.59,93.59,93.59,93.59
EURRUB,20251217,132300,93.60,93.60,93.59,93.59
EURRUB,20251217,132400,93.59,93.59,93.59,93.59
EURRUB,20251217,132500,93.59,93.59,93.59,93.59
EURRUB,20251217,132600,93.59,93.59,93.58,93.58
EURRUB,20251217,132700,93.58,93.58,93.58,93.58
EURRUB,20251217,132800,93.58,93.58,93.58,93.58
EURRUB,20251217,132900,93.58,93.58,93.57,93.57
EURRUB,20251217,133000,93.58,93.58,93.58,93.58
EURRUB,20251217,133100,93.57,93.58,93.57,93.58
EURRUB,20251217,133200,93.58,93.59,93.58,93.59
EURRUB,20251217,133300,93.59,93.59,93.58,93.58
EURRUB,20251217,133400,93.57,93.57,93.56,93.56
EURRUB,20251217,133500,93.56,93.56,93.56,93.56
EURRUB,20251217,133600,93.57,93.58,93.57,93.58
EURRUB,20251217,133700,93.58,93.58,93.58,93.58
EURRUB,20251217,133800,93.58,93.58,93.58,93.58
EURRUB,20251217,133900,93.58,93.58,93.58,93.58
EURRUB,20251217,134000,93.58,93.58,93.58,93.58
EURRUB,20251217,134100,93.58,93.58,93.58,93.58
EURRUB,20251217,134200,93.58,93.58,93.58,93.58
EURRUB,20251217,134300,93.58,93.58,93.58,93.58
EURRUB,20251217,134400,93.58,93.58,93.58,93.58
EURRUB,20251217,134500,93.58,93.58,93.58,93.58
EURRUB,20251217,134600,93.58,93.58,93.58,93.58
EURRUB,20251217,134700,93.58,93.58,93.58,93.58
EURRUB,20251217,134800,93.57,93.57,93.57,93.57
EURRUB,20251217,134900,93.57,93.58,93.57,93.58
EURRUB,20251217,135000,93.58,93.58,93.57,93.58
EURRUB,20251217,135100,93.59,93.60,93.59,93.60
EURRUB,20251217,135200,93.60,93.60,93.60,93.60
EURRUB,20251217,135300,93.60,93.60,93.60,93.60
EURRUB,20251217,135400,93.60,93.60,93.60,93.60
EURRUB,20251217,135500,93.61,93.61,93.61,93.61
EURRUB,20251217,135600,93.61,93.61,93.14,93.14
EURRUB,20251217,135700,93.14,93.14,93.14,93.14
EURRUB,20251217,135800,93.15,93.17,93.15,93.17
EURRUB,20251217,135900,93.18,93.18,93.15,93.17
EURRUB,20251217,140000,93.18,93.20,93.18,93.20
EURRUB,20251217,140100,93.19,93.20,93.19,93.19
EURRUB,20251217,140200,93.18,93.18,93.17,93.18
EURRUB,20251217,140300,93.19,93.19,93.17,93.17
EURRUB,20251217,140400,93.17,93.17,93.17,93.17
EURRUB,20251217,140500,93.17,93.17,93.17,93.17
EURRUB,20251217,140600,93.17,93.17,93.17,93.17
EURRUB,20251217,140700,93.17,93.17,93.16,93.16
EURRUB,20251217,140800,93.16,93.16,93.16,93.16
EURRUB,20251217,140900,93.16,93.17,93.16,93.17
EURRUB,20251217,141000,93.16,93.16,93.16,93.16
EURRUB,20251217,141100,93.16,93.16,93.16,93.16
EURRUB,20251217,141200,93.15,93.15,93.15,93.15
EURRUB,20251217,141300,93.14,93.29,93.14,93.29
EURRUB,20251217,141400,93.24,93.24,93.14,93.14
EURRUB,20251217,141500,93.15,93.15,93.15,93.15
EURRUB,20251217,141600,93.16,93.16,93.16,93.16
EURRUB,20251217,141700,93.17,93.18,93.17,93.18
EURRUB,20251217,141800,93.19,93.20,93.19,93.20
EURRUB,20251217,141900,93.20,93.20,93.20,93.20
EURRUB,20251217,142000,93.21,93.23,93.21,93.23
EURRUB,20251217,142100,93.24,93.24,93.24,93.24
EURRUB,20251217,142200,93.24,93.24,93.22,93.22
EURRUB,20251217,142300,93.21,93.22,93.21,93.22
EURRUB,20251217,142400,93.22,93.22,93.22,93.22
EURRUB,20251217,142500,93.21,93.21,93.21,93.21
EURRUB,20251217,142600,93.20,93.20,93.19,93.19
EURRUB,20251217,142700,93.19,93.19,93.19,93.19
EURRUB,20251217,142800,93.20,93.20,93.19,93.19
EURRUB,20251217,142900,93.18,93.18,93.18,93.18
EURRUB,20251217,143000,93.18,93.18,93.18,93.18
EURRUB,20251217,143100,93.17,93.18,93.17,93.18
EURRUB,20251217,143200,93.19,93.19,93.19,93.19
EURRUB,20251217,143300,93.20,93.20,93.20,93.20
EURRUB,20251217,143400,93.20,93.20,93.18,93.18
EURRUB,20251217,143500,93.17,93.17,93.17,93.17
EURRUB,20251217,143600,93.17,93.18,93.17,93.18
EURRUB,20251217,143700,93.17,93.17,93.17,93.17
EURRUB,20251217,143800,93.16,93.17,93.16,93.17
EURRUB,20251217,143900,93.16,93.17,93.16,93.17
EURRUB,20251217,144000,93.16,93.16,93.16,93.16
EURRUB,20251217,144100,93.16,93.17,93.16,93.17
EURRUB,20251217,144200,93.18,93.19,93.18,93.19
EURRUB,20251217,144300,93.20,93.20,93.19,93.19
EURRUB,20251217,144400,93.19,93.19,93.18,93.19
EURRUB,20251217,144500,93.18,93.18,93.18,93.18
EURRUB,20251217,144600,93.18,93.18,93.18,93.18
EURRUB,20251217,144700,93.19,93.19,93.19,93.19
EURRUB,20251217,144800,93.19,93.19,93.19,93.19
EURRUB,20251217,144900,93.19,93.21,93.19,93.21
EURRUB,20251217,145000,93.21,93.22,93.21,93.22
EURRUB,20251217,145100,93.22,93.22,93.22,93.22
EURRUB,20251217,145200,93.23,93.24,93.23,93.24
EURRUB,20251217,145300,93.23,93.23,93.23,93.23
EURRUB,20251217,145400,93.22,93.22,93.21,93.21
EURRUB,20251217,145500,93.21,93.21,93.21,93.21
EURRUB,20251217,145600,93.21,93.21,93.21,93.21
EURRUB,20251217,145700,93.21,93.26,93.21,93.26
EURRUB,20251217,145800,93.27,93.33,93.27,93.33
EURRUB,20251217,145900,93.34,93.35,93.32,93.32
EURRUB,20251217,150000,93.29,93.29,93.28,93.28
EURRUB,20251217,150100,93.29,93.29,93.29,93.29
EURRUB,20251217,150200,93.30,93.34,93.30,93.34
EURRUB,20251217,150300,93.38,93.40,93.32,93.32
EURRUB,20251217,150400,93.32,93.32,93.32,93.32
EURRUB,20251217,150500,93.33,93.33,93.33,93.33
EURRUB,20251217,150600,93.33,93.33,93.33,93.33
EURRUB,20251217,150700,93.32,93.32,93.30,93.30
EURRUB,20251217,150800,93.31,93.31,93.31,93.31
EURRUB,20251217,150900,93.30,93.30,93.30,93.30
EURRUB,20251217,151000,93.31,93.31,93.30,93.30
EURRUB,20251217,151100,93.29,93.29,93.29,93.29
EURRUB,20251217,151200,93.29,93.29,93.29,93.29
EURRUB,20251217,151300,93.30,93.30,93.30,93.30
EURRUB,20251217,151400,93.30,93.31,93.30,93.31
EURRUB,20251217,151500,93.30,93.30,93.30,93.30
EURRUB,20251217,151600,93.30,93.30,93.30,93.30
EURRUB,20251217,151700,93.29,93.29,93.29,93.29
EURRUB,20251217,151800,93.29,93.29,93.28,93.29
EURRUB,20251217,151900,93.30,93.30,93.29,93.29
EURRUB,20251217,152000,93.29,93.29,93.29,93.29
EURRUB,20251217,152100,93.29,93.29,93.29,93.29
EURRUB,20251217,152200,93.30,93.30,93.29,93.29
EURRUB,20251217,152300,93.29,93.29,93.28,93.28
EURRUB,20251217,152400,93.28,93.28,93.28,93.28
EURRUB,20251217,152500,93.29,93.29,93.28,93.28
EURRUB,20251217,152600,93.28,93.28,93.27,93.27
EURRUB,20251217,152700,93.27,93.27,93.27,93.27
EURRUB,20251217,152800,93.26,93.26,93.26,93.26
EURRUB,20251217,152900,93.26,93.27,93.26,93.27
EURRUB,20251217,153000,93.26,93.26,93.26,93.26
EURRUB,20251217,153100,93.26,93.27,93.26,93.27
EURRUB,20251217,153200,93.28,93.28,93.27,93.27
EURRUB,20251217,153300,93.28,93.29,93.28,93.29
EURRUB,20251217,153400,93.29,93.29,93.28,93.28
EURRUB,20251217,153500,93.29,93.30,93.29,93.30
EURRUB,20251217,153600,93.30,93.30,93.30,93.30
EURRUB,20251217,153700,93.30,93.30,93.30,93.30
EURRUB,20251217,153800,93.30,93.30,93.30,93.30
EURRUB,20251217,153900,93.31,93.32,93.31,93.32
EURRUB,20251217,154000,93.33,93.33,93.33,93.33
EURRUB,20251217,154100,93.33,93.34,93.33,93.34
EURRUB,20251217,154200,93.34,93.34,93.34,93.34
EURRUB,20251217,154300,93.35,93.35,93.34,93.34
EURRUB,20251217,154400,93.34,93.34,93.34,93.34
EURRUB,20251217,154500,93.33,93.33,93.33,93.33
EURRUB,20251217,154600,93.34,93.36,93.34,93.36
EURRUB,20251217,154700,93.37,93.37,93.37,93.37
EURRUB,20251217,154800,93.37,93.38,93.37,93.37
EURRUB,20251217,154900,93.37,93.37,93.37,93.37
EURRUB,20251217,155000,93.36,93.36,93.36,93.36
EURRUB,20251217,155100,93.36,93.38,93.36,93.38
EURRUB,20251217,155200,93.38,93.38,93.38,93.38
EURRUB,20251217,155300,93.37,93.37,93.37,93.37
EURRUB,20251217,155400,93.38,93.38,93.38,93.38
EURRUB,20251217,155500,93.38,93.38,93.38,93.38
EURRUB,20251217,155600,93.38,93.38,93.37,93.37
EURRUB,20251217,155700,93.36,93.36,93.36,93.36
EURRUB,20251217,155800,93.36,93.36,93.36,93.36
EURRUB,20251217,155900,93.36,93.36,93.36,93.36
EURRUB,20251217,160000,93.37,93.37,93.36,93.36
EURRUB,20251217,160100,93.36,93.36,93.36,93.36
EURRUB,20251217,160200,93.37,93.38,93.37,93.38
EURRUB,20251217,160300,93.38,93.38,93.38,93.38
EURRUB,20251217,160400,93.37,93.37,93.37,93.37
EURRUB,20251217,160500,93.37,93.37,93.37,93.37
EURRUB,20251217,160600,93.36,93.38,93.36,93.38
EURRUB,20251217,160700,93.39,93.39,93.39,93.39
EURRUB,20251217,160800,93.40,93.40,93.38,93.38
EURRUB,20251217,160900,93.38,93.38,93.38,93.38
EURRUB,20251217,161000,93.39,93.39,93.39,93.39
EURRUB,20251217,161100,93.40,93.40,93.40,93.40
EURRUB,20251217,161200,93.41,93.41,93.41,93.41
EURRUB,20251217,161300,93.41,93.43,93.41,93.42
EURRUB,20251217,161400,93.43,93.43,93.43,93.43
EURRUB,20251217,161500,93.43,93.43,93.43,93.43
EURRUB,20251217,161600,93.42,93.43,93.42,93.43
EURRUB,20251217,161700,93.42,93.42,93.42,93.42
EURRUB,20251217,161800,93.42,93.42,93.42,93.42
EURRUB,20251217,161900,93.43,93.44,93.43,93.43
EURRUB,20251217,162000,93.43,93.44,93.43,93.44
EURRUB,20251217,162100,93.43,93.43,93.43,93.43
EURRUB,20251217,162200,93.43,93.43,93.41,93.41
EURRUB,20251217,162300,93.41,93.41,93.41,93.41
EURRUB,20251217,162400,93.42,93.42,93.42,93.42
EURRUB,20251217,162500,93.42,93.42,93.42,93.42
EURRUB,20251217,162600,93.41,93.41,93.40,93.40
EURRUB,20251217,162700,93.39,93.39,93.39,93.39
EURRUB,20251217,162800,93.39,93.40,93.39,93.40
EURRUB,20251217,162900,93.40,93.40,93.39,93.39
EURRUB,20251217,163000,93.40,93.40,93.40,93.40
EURRUB,20251217,163100,93.41,93.42,93.41,93.42
EURRUB,20251217,163200,93.43,93.43,93.42,93.42
EURRUB,20251217,163300,93.43,93.43,93.43,93.43
EURRUB,20251217,163400,93.43,93.45,93.43,93.45
EURRUB,20251217,163500,93.46,93.46,93.45,93.45
EURRUB,20251217,163600,93.45,93.45,93.44,93.44
EURRUB,20251217,163700,93.45,93.45,93.44,93.45
EURRUB,20251217,163800,93.46,93.48,93.46,93.48
EURRUB,20251217,163900,93.47,93.47,93.47,93.47
EURRUB,20251217,164000,93.48,93.49,93.48,93.49
EURRUB,20251217,164100,93.49,93.49,93.48,93.48
EURRUB,20251217,164200,93.47,93.47,93.46,93.46
EURRUB,20251217,164300,93.47,93.48,93.47,93.48
EURRUB,20251217,164400,93.47,93.47,93.47,93.47
EURRUB,20251217,164500,93.47,93.47,93.47,93.47
EURRUB,20251217,164600,93.46,93.47,93.46,93.47
EURRUB,20251217,164700,93.46,93.46,93.45,93.45
EURRUB,20251217,164800,93.44,93.45,93.44,93.44
EURRUB,20251217,164900,93.44,93.44,93.44,93.44
EURRUB,20251217,165000,93.45,93.45,93.44,93.44
EURRUB,20251217,165100,93.44,93.44,93.43,93.44
EURRUB,20251217,165200,93.45,93.47,93.45,93.47
EURRUB,20251217,165300,93.46,93.46,93.46,93.46
EURRUB,20251217,165400,93.46,93.46,93.42,93.42
EURRUB,20251217,165500,93.43,93.43,93.42,93.42
EURRUB,20251217,165600,93.43,93.43,93.43,93.43
EURRUB,20251217,165700,93.43,93.44,93.43,93.44
EURRUB,20251217,165800,93.44,93.46,93.44,93.46
EURRUB,20251217,165900,93.46,93.46,93.46,93.46
USDHUF,20251217,000100,327.9,327.9,327.9,327.9
USDHUF,20251217,000200,327.9,327.9,327.9,327.9
USDHUF,20251217,000300,327.9,327.9,327.9,327.9
USDHUF,20251217,000400,327.9,327.9,327.9,327.9
USDHUF,20251217,000500,327.9,327.9,327.9,327.9
USDHUF,20251217,000600,327.8,327.8,327.8,327.8
USDHUF,20251217,000700,327.8,327.8,327.8,327.8
USDHUF,20251217,000800,327.8,327.8,327.8,327.8
USDHUF,20251217,000900,327.8,327.8,327.8,327.8
USDHUF,20251217,001000,327.8,327.8,327.8,327.8
USDHUF,20251217,001100,327.8,327.8,327.8,327.8
USDHUF,20251217,001200,327.8,327.8,327.8,327.8
USDHUF,20251217,001300,327.8,327.8,327.8,327.8
USDHUF,20251217,001400,327.8,327.8,327.8,327.8
USDHUF,20251217,001500,327.8,327.8,327.8,327.8
USDHUF,20251217,001600,327.8,327.8,327.8,327.8
USDHUF,20251217,001700,327.8,327.8,327.8,327.8
USDHUF,20251217,001800,327.8,327.8,327.8,327.8
USDHUF,20251217,001900,327.8,327.8,327.8,327.8
USDHUF,20251217,002000,327.8,327.8,327.8,327.8
USDHUF,20251217,002100,327.8,327.8,327.8,327.8
USDHUF,20251217,002200,327.8,327.8,327.8,327.8
USDHUF,20251217,002300,327.8,327.8,327.8,327.8
USDHUF,20251217,002400,327.8,327.8,327.8,327.8
USDHUF,20251217,002500,327.8,327.8,327.8,327.8
USDHUF,20251217,002600,327.8,327.8,327.8,327.8
USDHUF,20251217,002700,327.8,327.8,327.8,327.8
USDHUF,20251217,002800,327.8,327.8,327.8,327.8
USDHUF,20251217,002900,327.8,327.8,327.8,327.8
USDHUF,20251217,003000,327.8,327.8,327.8,327.8
USDHUF,20251217,003100,327.8,327.8,327.8,327.8
USDHUF,20251217,003200,327.8,327.8,327.8,327.8
USDHUF,20251217,003300,327.8,327.8,327.8,327.8
USDHUF,20251217,003400,327.8,327.8,327.8,327.8
USDHUF,20251217,003500,327.8,327.8,327.8,327.8
USDHUF,20251217,003600,327.8,327.8,327.8,327.8
USDHUF,20251217,003700,327.8,327.8,327.8,327.8
USDHUF,20251217,003800,327.8,327.8,327.8,327.8
USDHUF,20251217,003900,327.8,327.8,327.8,327.8
USDHUF,20251217,004000,327.8,327.8,327.8,327.8
USDHUF,20251217,004100,327.8,327.8,327.8,327.8
USDHUF,20251217,004200,327.8,327.8,327.8,327.8
USDHUF,20251217,004300,327.8,327.8,327.8,327.8
USDHUF,20251217,004400,327.8,327.8,327.8,327.8
USDHUF,20251217,004500,327.8,327.8,327.8,327.8
USDHUF,20251217,004600,327.8,327.8,327.8,327.8
USDHUF,20251217,004700,327.8,327.8,327.8,327.8
USDHUF,20251217,004800,327.8,327.8,327.8,327.8
USDHUF,20251217,004900,327.8,327.8,327.8,327.8
USDHUF,20251217,005000,327.8,327.8,327.8,327.8
USDHUF,20251217,005100,327.8,327.8,327.8,327.8
USDHUF,20251217,005200,327.8,327.8,327.8,327.8
USDHUF,20251217,005300,327.8,327.8,327.8,327.8
USDHUF,20251217,005400,327.8,327.8,327.8,327.8
USDHUF,20251217,005500,327.8,327.8,327.8,327.8
USDHUF,20251217,005600,327.8,327.8,327.8,327.8
USDHUF,20251217,005700,327.8,327.8,327.8,327.8
USDHUF,20251217,005800,327.8,327.8,327.8,327.8
USDHUF,20251217,005900,327.8,327.8,327.8,327.8
USDHUF,20251217,010000,327.8,327.8,327.8,327.8
USDHUF,20251217,010100,327.8,327.8,327.8,327.8
USDHUF,20251217,010200,327.8,327.8,327.8,327.8
USDHUF,20251217,010300,327.8,327.8,327.8,327.8
USDHUF,20251217,010400,327.8,327.8,327.8,327.8
USDHUF,20251217,010500,327.8,327.8,327.8,327.8
USDHUF,20251217,010600,327.8,327.8,327.8,327.8
USDHUF,20251217,010700,327.8,327.8,327.8,327.8
USDHUF,20251217,010800,327.8,327.8,327.8,327.8
USDHUF,20251217,010900,327.8,327.8,327.8,327.8
USDHUF,20251217,011000,327.8,327.8,327.8,327.8
USDHUF,20251217,011100,327.8,327.8,327.8,327.8
USDHUF,20251217,011200,327.9,327.9,327.9,327.9
USDHUF,20251217,011300,327.9,327.9,327.9,327.9
USDHUF,20251217,011400,327.9,327.9,327.9,327.9
USDHUF,20251217,011500,327.9,327.9,327.9,327.9
USDHUF,20251217,011600,327.9,327.9,327.9,327.9
USDHUF,20251217,011700,327.9,327.9,327.9,327.9
USDHUF,20251217,011800,327.9,327.9,327.9,327.9
USDHUF,20251217,011900,327.9,327.9,327.9,327.9
USDHUF,20251217,012000,327.9,327.9,327.9,327.9
USDHUF,20251217,012100,327.9,327.9,327.9,327.9
USDHUF,20251217,012200,327.9,327.9,327.9,327.9
USDHUF,20251217,012300,327.9,327.9,327.9,327.9
USDHUF,20251217,012400,327.9,327.9,327.9,327.9
USDHUF,20251217,012500,327.9,327.9,327.9,327.9
USDHUF,20251217,012600,327.9,327.9,327.9,327.9
USDHUF,20251217,012700,327.9,327.9,327.9,327.9
USDHUF,20251217,012800,327.9,327.9,327.9,327.9
USDHUF,20251217,012900,327.9,327.9,327.9,327.9
USDHUF,20251217,013000,327.9,327.9,327.9,327.9
USDHUF,20251217,013100,327.9,327.9,327.9,327.9
USDHUF,20251217,013200,327.9,327.9,327.9,327.9
USDHUF,20251217,013300,327.9,327.9,327.9,327.9
USDHUF,20251217,013400,327.9,327.9,327.9,327.9
USDHUF,20251217,013500,327.9,327.9,327.9,327.9
USDHUF,20251217,013600,327.9,327.9,327.9,327.9
USDHUF,20251217,013700,327.9,327.9,327.9,327.9
USDHUF,20251217,013800,327.9,327.9,327.9,327.9
USDHUF,20251217,013900,327.9,327.9,327.9,327.9
USDHUF,20251217,014000,327.9,327.9,327.9,327.9
USDHUF,20251217,014100,327.9,327.9,327.9,327.9
USDHUF,20251217,014200,327.9,327.9,327.9,327.9
USDHUF,20251217,014300,327.9,327.9,327.9,327.9
USDHUF,20251217,014400,327.9,327.9,327.9,327.9
USDHUF,20251217,014500,327.9,327.9,327.9,327.9
USDHUF,20251217,014600,327.9,327.9,327.9,327.9
USDHUF,20251217,014700,327.9,327.9,327.9,327.9
USDHUF,20251217,014800,327.9,327.9,327.9,327.9
USDHUF,20251217,014900,327.9,327.9,327.9,327.9
USDHUF,20251217,015000,327.9,327.9,327.9,327.9
USDHUF,20251217,015100,327.9,327.9,327.9,327.9
USDHUF,20251217,015200,327.9,327.9,327.9,327.9
USDHUF,20251217,015300,327.9,327.9,327.9,327.9
USDHUF,20251217,015400,327.9,327.9,327.9,327.9
USDHUF,20251217,015500,327.9,327.9,327.8,327.8
USDHUF,20251217,015600,327.8,327.8,327.8,327.8
USDHUF,20251217,015700,327.8,327.8,327.8,327.8
USDHUF,20251217,015800,327.8,327.8,327.8,327.8
USDHUF,20251217,015900,327.8,327.8,327.8,327.8
USDHUF,20251217,020000,327.8,327.8,327.8,327.8
USDHUF,20251217,020100,327.9,327.9,327.9,327.9
USDHUF,20251217,020200,327.9,327.9,327.9,327.9
USDHUF,20251217,020300,327.9,327.9,327.9,327.9
USDHUF,20251217,020400,327.9,328.0,327.9,328.0
USDHUF,20251217,020500,328.0,328.0,328.0,328.0
USDHUF,20251217,020600,328.0,328.0,328.0,328.0
USDHUF,20251217,020700,328.0,328.0,327.9,327.9
USDHUF,20251217,020800,327.9,327.9,327.9,327.9
USDHUF,20251217,020900,327.9,327.9,327.9,327.9
USDHUF,20251217,021000,327.9,327.9,327.9,327.9
USDHUF,20251217,021100,328.0,328.0,328.0,328.0
USDHUF,20251217,021200,328.0,328.0,328.0,328.0
USDHUF,20251217,021300,328.0,328.0,328.0,328.0
USDHUF,20251217,021400,328.0,328.0,327.9,328.0
USDHUF,20251217,021500,328.0,328.0,328.0,328.0
USDHUF,20251217,021600,327.9,327.9,327.9,327.9
USDHUF,20251217,021700,327.9,327.9,327.9,327.9
USDHUF,20251217,021800,327.9,327.9,327.9,327.9
USDHUF,20251217,021900,327.9,327.9,327.9,327.9
USDHUF,20251217,022000,327.9,327.9,327.9,327.9
USDHUF,20251217,022100,328.0,328.0,327.9,327.9
USDHUF,20251217,022200,327.9,327.9,327.9,327.9
USDHUF,20251217,022300,327.9,327.9,327.9,327.9
USDHUF,20251217,022400,327.9,327.9,327.9,327.9
USDHUF,20251217,022500,327.9,328.0,327.9,328.0
USDHUF,20251217,022600,328.0,328.0,328.0,328.0
USDHUF,20251217,022700,328.0,328.0,328.0,328.0
USDHUF,20251217,022800,328.0,328.0,328.0,328.0
USDHUF,20251217,022900,328.0,328.0,328.0,328.0
USDHUF,20251217,023000,328.0,328.0,328.0,328.0
USDHUF,20251217,023100,328.0,328.0,328.0,328.0
USDHUF,20251217,023200,328.0,328.1,328.0,328.1
USDHUF,20251217,023300,328.1,328.1,328.1,328.1
USDHUF,20251217,023400,328.1,328.1,328.1,328.1
USDHUF,20251217,023500,328.1,328.1,328.1,328.1
USDHUF,20251217,023600,328.1,328.1,328.1,328.1
USDHUF,20251217,023700,328.1,328.1,328.1,328.1
USDHUF,20251217,023800,328.1,328.1,328.1,328.1
USDHUF,20251217,023900,328.1,328.1,328.1,328.1
USDHUF,20251217,024000,328.1,328.1,328.1,328.1
USDHUF,20251217,024100,328.1,328.1,328.1,328.1
USDHUF,20251217,024200,328.1,328.1,328.1,328.1
USDHUF,20251217,024300,328.1,328.1,328.1,328.1
USDHUF,20251217,024400,328.1,328.1,328.1,328.1
USDHUF,20251217,024500,328.1,328.1,328.1,328.1
USDHUF,20251217,024600,328.1,328.1,328.1,328.1
USDHUF,20251217,024700,328.2,328.2,328.2,328.2
USDHUF,20251217,024800,328.2,328.2,328.2,328.2
USDHUF,20251217,024900,328.2,328.2,328.2,328.2
USDHUF,20251217,025000,328.2,328.2,328.2,328.2
USDHUF,20251217,025100,328.2,328.2,328.2,328.2
USDHUF,20251217,025200,328.2,328.2,328.2,328.2
USDHUF,20251217,025300,328.2,328.2,328.2,328.2
USDHUF,20251217,025400,328.2,328.2,328.2,328.2
USDHUF,20251217,025500,328.2,328.2,328.2,328.2
USDHUF,20251217,025600,328.2,328.2,328.2,328.2
USDHUF,20251217,025700,328.2,328.2,328.2,328.2
USDHUF,20251217,025800,328.2,328.2,328.2,328.2
USDHUF,20251217,025900,328.2,328.2,328.2,328.2
USDHUF,20251217,030000,328.2,328.2,328.2,328.2
USDHUF,20251217,030100,328.2,328.2,328.2,328.2
USDHUF,20251217,030200,328.2,328.2,328.2,328.2
USDHUF,20251217,030300,328.2,328.2,328.2,328.2
USDHUF,20251217,030400,328.2,328.2,328.2,328.2
USDHUF,20251217,030500,328.2,328.2,328.2,328.2
USDHUF,20251217,030600,328.2,328.2,328.2,328.2
USDHUF,20251217,030700,328.2,328.2,328.2,328.2
USDHUF,20251217,030800,328.2,328.2,328.2,328.2
USDHUF,20251217,030900,328.2,328.2,328.2,328.2
USDHUF,20251217,031000,328.2,328.2,328.2,328.2
USDHUF,20251217,031100,328.2,328.2,328.2,328.2
USDHUF,20251217,031200,328.2,328.2,328.2,328.2
USDHUF,20251217,031300,328.2,328.2,328.2,328.2
USDHUF,20251217,031400,328.2,328.2,328.2,328.2
USDHUF,20251217,031500,328.2,328.2,328.2,328.2
USDHUF,20251217,031600,328.2,328.2,328.2,328.2
USDHUF,20251217,031700,328.3,328.3,328.3,328.3
USDHUF,20251217,031800,328.3,328.3,328.3,328.3
USDHUF,20251217,031900,328.3,328.3,328.3,328.3
USDHUF,20251217,032000,328.3,328.3,328.3,328.3
USDHUF,20251217,032100,328.3,328.3,328.3,328.3
USDHUF,20251217,032200,328.3,328.3,328.3,328.3
USDHUF,20251217,032300,328.3,328.3,328.3,328.3
USDHUF,20251217,032400,328.3,328.3,328.3,328.3
USDHUF,20251217,032500,328.3,328.3,328.3,328.3
USDHUF,20251217,032600,328.3,328.3,328.3,328.3
USDHUF,20251217,032700,328.3,328.3,328.3,328.3
USDHUF,20251217,032800,328.3,328.3,328.3,328.3
USDHUF,20251217,032900,328.3,328.3,328.3,328.3
USDHUF,20251217,033000,328.3,328.3,328.3,328.3
USDHUF,20251217,033100,328.3,328.3,328.3,328.3
USDHUF,20251217,033200,328.3,328.3,328.3,328.3
USDHUF,20251217,033300,328.3,328.3,328.3,328.3
USDHUF,20251217,033400,328.4,328.4,328.4,328.4
USDHUF,20251217,033500,328.4,328.4,328.4,328.4
USDHUF,20251217,033600,328.4,328.4,328.4,328.4
USDHUF,20251217,033700,328.4,328.4,328.4,328.4
USDHUF,20251217,033800,328.4,328.4,328.4,328.4
USDHUF,20251217,033900,328.4,328.4,328.4,328.4
USDHUF,20251217,034000,328.4,328.4,328.4,328.4
USDHUF,20251217,034100,328.4,328.4,328.4,328.4
USDHUF,20251217,034200,328.4,328.4,328.4,328.4
USDHUF,20251217,034300,328.4,328.4,328.4,328.4
USDHUF,20251217,034400,328.4,328.4,328.4,328.4
USDHUF,20251217,034500,328.4,328.4,328.4,328.4
USDHUF,20251217,034600,328.4,328.4,328.4,328.4
USDHUF,20251217,034700,328.4,328.4,328.4,328.4
USDHUF,20251217,034800,328.4,328.4,328.3,328.3
USDHUF,20251217,034900,328.3,328.3,328.3,328.3
USDHUF,20251217,035000,328.3,328.3,328.3,328.3
USDHUF,20251217,035100,328.3,328.3,328.3,328.3
USDHUF,20251217,035200,328.3,328.3,328.3,328.3
USDHUF,20251217,035300,328.3,328.3,328.3,328.3
USDHUF,20251217,035400,328.3,328.3,328.3,328.3
USDHUF,20251217,035500,328.3,328.3,328.3,328.3
USDHUF,20251217,035600,328.3,328.3,328.3,328.3
USDHUF,20251217,035700,328.3,328.3,328.3,328.3
USDHUF,20251217,035800,328.3,328.3,328.3,328.3
USDHUF,20251217,035900,328.3,328.3,328.3,328.3
USDHUF,20251217,040000,328.3,328.3,328.3,328.3
USDHUF,20251217,040100,328.3,328.3,328.3,328.3
USDHUF,20251217,040200,328.3,328.3,328.3,328.3
USDHUF,20251217,040300,328.3,328.3,328.3,328.3
USDHUF,20251217,040400,328.3,328.3,328.3,328.3
USDHUF,20251217,040500,328.3,328.3,328.3,328.3
USDHUF,20251217,040600,328.3,328.3,328.3,328.3
USDHUF,20251217,040700,328.3,328.3,328.3,328.3
USDHUF,20251217,040800,328.3,328.3,328.3,328.3
USDHUF,20251217,040900,328.3,328.4,328.3,328.4
USDHUF,20251217,041000,328.4,328.4,328.4,328.4
USDHUF,20251217,041100,328.4,328.4,328.4,328.4
USDHUF,20251217,041200,328.4,328.4,328.4,328.4
USDHUF,20251217,041300,328.4,328.4,328.4,328.4
USDHUF,20251217,041400,328.4,328.4,328.4,328.4
USDHUF,20251217,041500,328.4,328.4,328.4,328.4
USDHUF,20251217,041600,328.4,328.4,328.4,328.4
USDHUF,20251217,041700,328.4,328.4,328.4,328.4
USDHUF,20251217,041800,328.4,328.4,328.4,328.4
USDHUF,20251217,041900,328.4,328.4,328.4,328.4
USDHUF,20251217,042000,328.4,328.4,328.4,328.4
USDHUF,20251217,042100,328.4,328.4,328.4,328.4
USDHUF,20251217,042200,328.4,328.4,328.4,328.4
USDHUF,20251217,042300,328.4,328.4,328.4,328.4
USDHUF,20251217,042400,328.4,328.4,328.4,328.4
USDHUF,20251217,042500,328.4,328.4,328.4,328.4
USDHUF,20251217,042600,328.4,328.4,328.4,328.4
USDHUF,20251217,042700,328.4,328.4,328.4,328.4
USDHUF,20251217,042800,328.4,328.4,328.4,328.4
USDHUF,20251217,042900,328.4,328.4,328.4,328.4
USDHUF,20251217,043000,328.4,328.4,328.4,328.4
USDHUF,20251217,043100,328.4,328.4,328.4,328.4
USDHUF,20251217,043200,328.4,328.4,328.4,328.4
USDHUF,20251217,043300,328.4,328.4,328.4,328.4
USDHUF,20251217,043400,328.4,328.4,328.4,328.4
USDHUF,20251217,043500,328.4,328.4,328.4,328.4
USDHUF,20251217,043600,328.4,328.4,328.4,328.4
USDHUF,20251217,043700,328.4,328.4,328.4,328.4
USDHUF,20251217,043800,328.4,328.4,328.4,328.4
USDHUF,20251217,043900,328.4,328.4,328.4,328.4
USDHUF,20251217,044000,328.4,328.4,328.4,328.4
USDHUF,20251217,044100,328.4,328.4,328.4,328.4
USDHUF,20251217,044200,328.4,328.4,328.4,328.4
USDHUF,20251217,044300,328.4,328.4,328.4,328.4
USDHUF,20251217,044400,328.4,328.4,328.4,328.4
USDHUF,20251217,044500,328.4,328.4,328.4,328.4
USDHUF,20251217,044600,328.4,328.4,328.4,328.4
USDHUF,20251217,044700,328.4,328.4,328.4,328.4
USDHUF,20251217,044800,328.4,328.4,328.4,328.4
USDHUF,20251217,044900,328.4,328.4,328.4,328.4
USDHUF,20251217,045000,328.4,328.4,328.4,328.4
USDHUF,20251217,045100,328.4,328.4,328.4,328.4
USDHUF,20251217,045200,328.4,328.4,328.4,328.4
USDHUF,20251217,045300,328.4,328.4,328.4,328.4
USDHUF,20251217,045400,328.4,328.4,328.4,328.4
USDHUF,20251217,045500,328.4,328.4,328.4,328.4
USDHUF,20251217,045600,328.4,328.4,328.4,328.4
USDHUF,20251217,045700,328.4,328.4,328.4,328.4
USDHUF,20251217,045800,328.3,328.3,328.3,328.3
USDHUF,20251217,045900,328.3,328.4,328.3,328.4
USDHUF,20251217,050000,328.4,328.4,328.4,328.4
USDHUF,20251217,050100,328.4,328.4,328.4,328.4
USDHUF,20251217,050200,328.4,328.4,328.4,328.4
USDHUF,20251217,050300,328.4,328.4,328.4,328.4
USDHUF,20251217,050400,328.4,328.4,328.4,328.4
USDHUF,20251217,050500,328.4,328.4,328.4,328.4
USDHUF,20251217,050600,328.4,328.4,328.4,328.4
USDHUF,20251217,050700,328.4,328.4,328.4,328.4
USDHUF,20251217,050800,328.4,328.4,328.4,328.4
USDHUF,20251217,050900,328.4,328.4,328.4,328.4
USDHUF,20251217,051000,328.4,328.4,328.4,328.4
USDHUF,20251217,051100,328.4,328.4,328.4,328.4
USDHUF,20251217,051200,328.4,328.4,328.4,328.4
USDHUF,20251217,051300,328.4,328.4,328.4,328.4
USDHUF,20251217,051400,328.4,328.4,328.4,328.4
USDHUF,20251217,051500,328.4,328.4,328.4,328.4
USDHUF,20251217,051600,328.4,328.4,328.4,328.4
USDHUF,20251217,051700,328.4,328.4,328.4,328.4
USDHUF,20251217,051800,328.4,328.4,328.4,328.4
USDHUF,20251217,051900,328.4,328.4,328.4,328.4
USDHUF,20251217,052000,328.4,328.4,328.4,328.4
USDHUF,20251217,052100,328.4,328.4,328.4,328.4
USDHUF,20251217,052200,328.4,328.4,328.4,328.4
USDHUF,20251217,052300,328.4,328.4,328.4,328.4
USDHUF,20251217,052400,328.4,328.4,328.4,328.4
USDHUF,20251217,052500,328.4,328.4,328.4,328.4
USDHUF,20251217,052600,328.4,328.4,328.4,328.4
USDHUF,20251217,052700,328.4,328.4,328.4,328.4
USDHUF,20251217,052800,328.4,328.4,328.4,328.4
USDHUF,20251217,052900,328.4,328.6,328.4,328.6
USDHUF,20251217,053000,328.6,328.6,328.6,328.6
USDHUF,20251217,053100,328.6,328.6,328.6,328.6
USDHUF,20251217,053200,328.6,328.6,328.6,328.6
USDHUF,20251217,053300,328.6,328.6,328.6,328.6
USDHUF,20251217,053400,328.6,328.6,328.6,328.6
USDHUF,20251217,053500,328.6,328.6,328.6,328.6
USDHUF,20251217,053600,328.6,328.6,328.6,328.6
USDHUF,20251217,053700,328.6,328.6,328.6,328.6
USDHUF,20251217,053800,328.6,328.6,328.6,328.6
USDHUF,20251217,053900,328.6,328.6,328.6,328.6
USDHUF,20251217,054000,328.6,328.6,328.6,328.6
USDHUF,20251217,054100,328.6,328.6,328.6,328.6
USDHUF,20251217,054200,328.6,328.6,328.6,328.6
USDHUF,20251217,054300,328.6,328.6,328.6,328.6
USDHUF,20251217,054400,328.6,328.6,328.6,328.6
USDHUF,20251217,054500,328.6,328.6,328.6,328.6
USDHUF,20251217,054600,328.6,328.6,328.6,328.6
USDHUF,20251217,054700,328.6,328.6,328.6,328.6
USDHUF,20251217,054800,328.6,328.6,328.6,328.6
USDHUF,20251217,054900,328.6,328.6,328.6,328.6
USDHUF,20251217,055000,328.6,328.6,328.6,328.6
USDHUF,20251217,055100,328.6,328.6,328.6,328.6
USDHUF,20251217,055200,328.6,328.6,328.6,328.6
USDHUF,20251217,055300,328.6,328.6,328.6,328.6
USDHUF,20251217,055400,328.6,328.6,328.6,328.6
USDHUF,20251217,055500,328.6,328.6,328.6,328.6
USDHUF,20251217,055600,328.6,328.6,328.6,328.6
USDHUF,20251217,055700,328.6,328.6,328.6,328.6
USDHUF,20251217,055800,328.6,328.6,328.6,328.6
USDHUF,20251217,055900,328.6,328.6,328.6,328.6
USDHUF,20251217,060000,328.6,328.6,328.6,328.6
USDHUF,20251217,060100,328.6,328.6,328.6,328.6
USDHUF,20251217,060200,328.6,328.6,328.6,328.6
USDHUF,20251217,060300,328.6,328.6,328.6,328.6
USDHUF,20251217,060400,328.6,328.6,328.6,328.6
USDHUF,20251217,060500,328.6,328.6,328.6,328.6
USDHUF,20251217,060600,328.6,328.6,328.6,328.6
USDHUF,20251217,060700,328.6,328.6,328.6,328.6
USDHUF,20251217,060800,328.7,328.7,328.7,328.7
USDHUF,20251217,060900,328.7,328.7,328.7,328.7
USDHUF,20251217,061000,328.7,328.7,328.7,328.7
USDHUF,20251217,061100,328.7,328.7,328.7,328.7
USDHUF,20251217,061200,328.7,328.7,328.7,328.7
USDHUF,20251217,061300,328.7,328.7,328.7,328.7
USDHUF,20251217,061400,328.7,328.7,328.7,328.7
USDHUF,20251217,061500,328.7,328.7,328.6,328.6
USDHUF,20251217,061600,328.6,328.6,328.6,328.6
USDHUF,20251217,061700,328.6,328.6,328.6,328.6
USDHUF,20251217,061800,328.6,328.6,328.6,328.6
USDHUF,20251217,061900,328.6,328.6,328.6,328.6
USDHUF,20251217,062000,328.6,328.6,328.6,328.6
USDHUF,20251217,062100,328.6,328.6,328.6,328.6
USDHUF,20251217,062200,328.6,328.6,328.6,328.6
USDHUF,20251217,062300,328.6,328.6,328.6,328.6
USDHUF,20251217,062400,328.6,328.6,328.6,328.6
USDHUF,20251217,062500,328.6,328.6,328.6,328.6
USDHUF,20251217,062600,328.6,328.6,328.6,328.6
USDHUF,20251217,062700,328.6,328.6,328.6,328.6
USDHUF,20251217,062800,328.6,328.6,328.6,328.6
USDHUF,20251217,062900,328.7,328.7,328.7,328.7
USDHUF,20251217,063000,328.7,328.7,328.7,328.7
USDHUF,20251217,063100,328.7,328.7,328.7,328.7
USDHUF,20251217,063200,328.7,328.7,328.7,328.7
USDHUF,20251217,063300,328.7,328.7,328.7,328.7
USDHUF,20251217,063400,328.7,328.7,328.7,328.7
USDHUF,20251217,063500,328.7,328.8,328.7,328.8
USDHUF,20251217,063600,328.8,328.8,328.7,328.7
USDHUF,20251217,063700,328.7,328.7,328.7,328.7
USDHUF,20251217,063800,328.7,328.7,328.7,328.7
USDHUF,20251217,063900,328.7,328.7,328.7,328.7
USDHUF,20251217,064000,328.7,328.7,328.7,328.7
USDHUF,20251217,064100,328.7,328.7,328.7,328.7
USDHUF,20251217,064200,328.6,328.6,328.6,328.6
USDHUF,20251217,064300,328.6,328.6,328.6,328.6
USDHUF,20251217,064400,328.6,328.7,328.6,328.7
USDHUF,20251217,064500,328.7,328.7,328.7,328.7
USDHUF,20251217,064600,328.7,328.7,328.7,328.7
USDHUF,20251217,064700,328.7,328.7,328.7,328.7
USDHUF,20251217,064800,328.7,328.7,328.7,328.7
USDHUF,20251217,064900,328.7,328.7,328.7,328.7
USDHUF,20251217,065000,328.7,328.7,328.7,328.7
USDHUF,20251217,065100,328.7,328.7,328.7,328.7
USDHUF,20251217,065200,328.7,328.7,328.7,328.7
USDHUF,20251217,065300,328.7,328.7,328.7,328.7
USDHUF,20251217,065400,328.7,328.7,328.7,328.7
USDHUF,20251217,065500,328.7,328.7,328.7,328.7
USDHUF,20251217,065600,328.7,328.7,328.7,328.7
USDHUF,20251217,065700,328.7,328.7,328.7,328.7
USDHUF,20251217,065800,328.7,328.7,328.7,328.7
USDHUF,20251217,065900,328.7,328.7,328.7,328.7
USDHUF,20251217,070000,328.7,328.7,328.7,328.7
USDHUF,20251217,070100,328.7,328.7,328.6,328.6
USDHUF,20251217,070200,328.6,328.6,328.6,328.6
USDHUF,20251217,070300,328.6,328.6,328.6,328.6
USDHUF,20251217,070400,328.7,328.7,328.7,328.7
USDHUF,20251217,070500,328.7,328.7,328.7,328.7
USDHUF,20251217,070600,328.7,328.7,328.7,328.7
USDHUF,20251217,070700,328.7,328.7,328.7,328.7
USDHUF,20251217,070800,328.7,328.7,328.7,328.7
USDHUF,20251217,070900,328.7,328.7,328.7,328.7
USDHUF,20251217,071000,328.7,328.7,328.7,328.7
USDHUF,20251217,071100,328.7,328.7,328.7,328.7
USDHUF,20251217,071200,328.7,328.7,328.7,328.7
USDHUF,20251217,071300,328.7,328.7,328.7,328.7
USDHUF,20251217,071400,328.7,328.7,328.7,328.7
USDHUF,20251217,071500,328.7,328.7,328.7,328.7
USDHUF,20251217,071600,328.7,328.7,328.7,328.7
USDHUF,20251217,071700,328.8,328.8,328.8,328.8
USDHUF,20251217,071800,328.8,328.8,328.8,328.8
USDHUF,20251217,071900,328.8,328.8,328.8,328.8
USDHUF,20251217,072000,328.8,328.8,328.8,328.8
USDHUF,20251217,072100,328.8,328.8,328.8,328.8
USDHUF,20251217,072200,328.8,328.8,328.8,328.8
USDHUF,20251217,072300,328.8,328.8,328.8,328.8
USDHUF,20251217,072400,328.8,328.8,328.8,328.8
USDHUF,20251217,072500,328.8,328.8,328.8,328.8
USDHUF,20251217,072600,328.8,328.8,328.8,328.8
USDHUF,20251217,072700,328.8,328.8,328.8,328.8
USDHUF,20251217,072800,328.8,328.8,328.8,328.8
USDHUF,20251217,072900,328.8,328.8,328.8,328.8
USDHUF,20251217,073000,328.8,328.8,328.8,328.8
USDHUF,20251217,073100,328.8,328.9,328.8,328.9
USDHUF,20251217,073200,328.9,328.9,328.9,328.9
USDHUF,20251217,073300,328.8,328.8,328.8,328.8
USDHUF,20251217,073400,328.8,328.8,328.8,328.8
USDHUF,20251217,073500,328.8,328.8,328.8,328.8
USDHUF,20251217,073600,328.8,328.8,328.8,328.8
USDHUF,20251217,073700,328.8,328.8,328.8,328.8
USDHUF,20251217,073800,328.8,328.8,328.8,328.8
USDHUF,20251217,073900,328.8,328.8,328.8,328.8
USDHUF,20251217,074000,328.8,328.8,328.8,328.8
USDHUF,20251217,074100,328.8,328.8,328.8,328.8
USDHUF,20251217,074200,328.8,328.8,328.8,328.8
USDHUF,20251217,074300,328.8,328.8,328.8,328.8
USDHUF,20251217,074400,328.8,328.8,328.8,328.8
USDHUF,20251217,074500,328.8,328.8,328.8,328.8
USDHUF,20251217,074600,328.8,328.8,328.8,328.8
USDHUF,20251217,074700,328.8,328.8,328.8,328.8
USDHUF,20251217,074800,328.8,328.8,328.8,328.8
USDHUF,20251217,074900,328.8,328.8,328.8,328.8
USDHUF,20251217,075000,328.8,328.8,328.8,328.8
USDHUF,20251217,075100,328.8,328.8,328.8,328.8
USDHUF,20251217,075200,328.8,328.8,328.8,328.8
USDHUF,20251217,075300,328.8,328.8,328.8,328.8
USDHUF,20251217,075400,328.8,328.8,328.8,328.8
USDHUF,20251217,075500,328.8,329.0,328.8,329.0
USDHUF,20251217,075600,329.1,329.2,329.1,329.2
USDHUF,20251217,075700,329.2,329.2,329.2,329.2
USDHUF,20251217,075800,329.2,329.2,329.2,329.2
USDHUF,20251217,075900,329.2,329.2,329.2,329.2
USDHUF,20251217,080000,329.2,329.2,329.2,329.2
USDHUF,20251217,080100,329.3,329.3,329.3,329.3
USDHUF,20251217,080200,329.2,329.4,329.2,329.4
USDHUF,20251217,080300,329.4,329.4,329.4,329.4
USDHUF,20251217,080400,329.4,329.4,329.4,329.4
USDHUF,20251217,080500,329.5,329.5,329.5,329.5
USDHUF,20251217,080600,329.5,329.5,329.5,329.5
USDHUF,20251217,080700,329.5,329.5,329.4,329.4
USDHUF,20251217,080800,329.4,329.4,329.4,329.4
USDHUF,20251217,080900,329.4,329.4,329.4,329.4
USDHUF,20251217,081000,329.5,329.5,329.5,329.5
USDHUF,20251217,081100,329.5,329.5,329.5,329.5
USDHUF,20251217,081200,329.4,329.4,329.4,329.4
USDHUF,20251217,081300,329.4,329.4,329.4,329.4
USDHUF,20251217,081400,329.4,329.4,329.4,329.4
USDHUF,20251217,081500,329.4,329.4,329.4,329.4
USDHUF,20251217,081600,329.3,329.4,329.3,329.4
USDHUF,20251217,081700,329.4,329.4,329.4,329.4
USDHUF,20251217,081800,329.4,329.4,329.4,329.4
USDHUF,20251217,081900,329.5,329.5,329.5,329.5
USDHUF,20251217,082000,329.5,329.5,329.5,329.5
USDHUF,20251217,082100,329.5,329.5,329.5,329.5
USDHUF,20251217,082200,329.5,329.5,329.5,329.5
USDHUF,20251217,082300,329.5,329.5,329.5,329.5
USDHUF,20251217,082400,329.5,329.5,329.5,329.5
USDHUF,20251217,082500,329.5,329.5,329.5,329.5
USDHUF,20251217,082600,329.5,329.5,329.5,329.5
USDHUF,20251217,082700,329.5,329.5,329.5,329.5
USDHUF,20251217,082800,329.4,329.4,329.4,329.4
USDHUF,20251217,082900,329.4,329.4,329.4,329.4
USDHUF,20251217,083000,329.4,329.4,329.4,329.4
USDHUF,20251217,083100,329.6,329.6,329.6,329.6
USDHUF,20251217,083200,329.6,329.8,329.6,329.8
USDHUF,20251217,083300,329.9,330.0,329.9,330.0
USDHUF,20251217,083400,330.0,330.0,330.0,330.0
USDHUF,20251217,083500,329.9,329.9,329.9,329.9
USDHUF,20251217,083600,329.9,329.9,329.9,329.9
USDHUF,20251217,083700,329.9,329.9,329.9,329.9
USDHUF,20251217,083800,329.9,329.9,329.7,329.7
USDHUF,20251217,083900,329.6,329.6,329.5,329.5
USDHUF,20251217,084000,329.6,329.6,329.6,329.6
USDHUF,20251217,084100,329.8,329.8,329.8,329.8
USDHUF,20251217,084200,329.8,329.8,329.7,329.7
USDHUF,20251217,084300,329.7,329.7,329.7,329.7
USDHUF,20251217,084400,329.8,329.8,329.8,329.8
USDHUF,20251217,084500,329.8,329.8,329.8,329.8
USDHUF,20251217,084600,329.8,329.8,329.8,329.8
USDHUF,20251217,084700,329.8,329.8,329.8,329.8
USDHUF,20251217,084800,329.7,329.7,329.7,329.7
USDHUF,20251217,084900,329.7,329.7,329.7,329.7
USDHUF,20251217,085000,329.7,329.7,329.7,329.7
USDHUF,20251217,085100,329.7,329.8,329.7,329.8
USDHUF,20251217,085200,329.8,329.8,329.8,329.8
USDHUF,20251217,085300,329.8,329.8,329.7,329.7
USDHUF,20251217,085400,329.7,329.7,329.7,329.7
USDHUF,20251217,085500,329.7,329.7,329.7,329.7
USDHUF,20251217,085600,329.8,329.8,329.8,329.8
USDHUF,20251217,085700,329.8,329.8,329.8,329.8
USDHUF,20251217,085800,329.7,329.7,329.7,329.7
USDHUF,20251217,085900,329.7,329.7,329.7,329.7
USDHUF,20251217,090000,329.7,329.7,329.7,329.7
USDHUF,20251217,090100,329.6,329.6,329.6,329.6
USDHUF,20251217,090200,329.6,329.7,329.6,329.7
USDHUF,20251217,090300,329.7,329.8,329.7,329.8
USDHUF,20251217,090400,329.9,329.9,329.9,329.9
USDHUF,20251217,090500,329.9,329.9,329.9,329.9
USDHUF,20251217,090600,330.0,330.0,330.0,330.0
USDHUF,20251217,090700,330.0,330.0,330.0,330.0
USDHUF,20251217,090800,330.0,330.0,330.0,330.0
USDHUF,20251217,090900,330.0,330.0,330.0,330.0
USDHUF,20251217,091000,330.0,330.0,330.0,330.0
USDHUF,20251217,091100,330.0,330.0,330.0,330.0
USDHUF,20251217,091200,330.0,330.0,330.0,330.0
USDHUF,20251217,091300,330.0,330.0,330.0,330.0
USDHUF,20251217,091400,330.0,330.0,330.0,330.0
USDHUF,20251217,091500,330.0,330.0,330.0,330.0
USDHUF,20251217,091600,329.9,329.9,329.9,329.9
USDHUF,20251217,091700,329.9,329.9,329.9,329.9
USDHUF,20251217,091800,329.9,329.9,329.9,329.9
USDHUF,20251217,091900,329.9,329.9,329.7,329.7
USDHUF,20251217,092000,329.7,329.7,329.7,329.7
USDHUF,20251217,092100,329.7,329.7,329.7,329.7
USDHUF,20251217,092200,329.7,329.7,329.7,329.7
USDHUF,20251217,092300,329.7,329.7,329.7,329.7
USDHUF,20251217,092400,329.7,329.7,329.7,329.7
USDHUF,20251217,092500,329.6,329.6,329.6,329.6
USDHUF,20251217,092600,329.6,329.7,329.6,329.7
USDHUF,20251217,092700,329.7,329.7,329.7,329.7
USDHUF,20251217,092800,329.6,329.6,329.6,329.6
USDHUF,20251217,092900,329.6,329.6,329.6,329.6
USDHUF,20251217,093000,329.6,329.6,329.6,329.6
USDHUF,20251217,093100,329.6,329.6,329.6,329.6
USDHUF,20251217,093200,329.6,329.6,329.5,329.5
USDHUF,20251217,093300,329.5,329.5,329.5,329.5
USDHUF,20251217,093400,329.4,329.4,329.4,329.4
USDHUF,20251217,093500,329.5,329.5,329.5,329.5
USDHUF,20251217,093600,329.4,329.4,329.3,329.3
USDHUF,20251217,093700,329.3,329.3,329.3,329.3
USDHUF,20251217,093800,329.3,329.3,329.3,329.3
USDHUF,20251217,093900,329.3,329.3,329.3,329.3
USDHUF,20251217,094000,329.4,329.5,329.4,329.5
USDHUF,20251217,094100,329.5,329.5,329.5,329.5
USDHUF,20251217,094200,329.5,329.5,329.5,329.5
USDHUF,20251217,094300,329.5,329.5,329.5,329.5
USDHUF,20251217,094400,329.5,329.5,329.5,329.5
USDHUF,20251217,094500,329.5,329.5,329.5,329.5
USDHUF,20251217,094600,329.5,329.5,329.5,329.5
USDHUF,20251217,094700,329.4,329.4,329.4,329.4
USDHUF,20251217,094800,329.4,329.4,329.4,329.4
USDHUF,20251217,094900,329.5,329.5,329.5,329.5
USDHUF,20251217,095000,329.5,329.5,329.5,329.5
USDHUF,20251217,095100,329.5,329.5,329.5,329.5
USDHUF,20251217,095200,329.5,329.8,329.5,329.8
USDHUF,20251217,095300,329.7,329.7,329.7,329.7
USDHUF,20251217,095400,329.8,329.8,329.8,329.8
USDHUF,20251217,095500,329.8,329.8,329.8,329.8
USDHUF,20251217,095600,329.8,329.8,329.8,329.8
USDHUF,20251217,095700,329.9,329.9,329.8,329.8
USDHUF,20251217,095800,329.8,329.8,329.8,329.8
USDHUF,20251217,095900,329.8,329.8,329.8,329.8
USDHUF,20251217,100000,329.8,329.8,329.8,329.8
USDHUF,20251217,100100,329.7,329.7,329.7,329.7
USDHUF,20251217,100200,329.7,329.7,329.7,329.7
USDHUF,20251217,100300,329.7,329.7,329.7,329.7
USDHUF,20251217,100400,329.7,329.9,329.7,329.9
USDHUF,20251217,100500,329.9,330.1,329.9,330.1
USDHUF,20251217,100600,330.2,330.2,330.2,330.2
USDHUF,20251217,100700,330.2,330.2,330.2,330.2
USDHUF,20251217,100800,330.2,330.2,330.0,330.0
USDHUF,20251217,100900,330.0,330.0,330.0,330.0
USDHUF,20251217,101000,330.0,330.0,330.0,330.0
USDHUF,20251217,101100,330.0,330.0,330.0,330.0
USDHUF,20251217,101200,330.0,330.0,330.0,330.0
USDHUF,20251217,101300,329.9,329.9,329.9,329.9
USDHUF,20251217,101400,329.9,329.9,329.9,329.9
USDHUF,20251217,101500,329.9,329.9,329.9,329.9
USDHUF,20251217,101600,329.9,330.0,329.9,330.0
USDHUF,20251217,101700,330.1,330.1,330.1,330.1
USDHUF,20251217,101800,330.1,330.1,330.1,330.1
USDHUF,20251217,101900,330.1,330.1,330.1,330.1
USDHUF,20251217,102000,330.0,330.0,330.0,330.0
USDHUF,20251217,102100,330.0,330.0,330.0,330.0
USDHUF,20251217,102200,329.9,329.9,329.9,329.9
USDHUF,20251217,102300,329.9,329.9,329.9,329.9
USDHUF,20251217,102400,329.9,330.0,329.9,330.0
USDHUF,20251217,102500,329.9,329.9,329.9,329.9
USDHUF,20251217,102600,329.8,329.8,329.8,329.8
USDHUF,20251217,102700,329.8,329.8,329.8,329.8
USDHUF,20251217,102800,329.8,329.8,329.8,329.8
USDHUF,20251217,102900,329.9,329.9,329.9,329.9
USDHUF,20251217,103000,329.9,329.9,329.9,329.9
USDHUF,20251217,103100,329.9,329.9,329.9,329.9
USDHUF,20251217,103200,329.9,329.9,329.9,329.9
USDHUF,20251217,103300,329.9,329.9,329.9,329.9
USDHUF,20251217,103400,329.8,329.9,329.8,329.9
USDHUF,20251217,103500,329.9,329.9,329.9,329.9
USDHUF,20251217,103600,329.9,329.9,329.9,329.9
USDHUF,20251217,103700,329.9,329.9,329.9,329.9
USDHUF,20251217,103800,329.9,329.9,329.9,329.9
USDHUF,20251217,103900,329.9,329.9,329.9,329.9
USDHUF,20251217,104000,329.9,329.9,329.9,329.9
USDHUF,20251217,104100,329.9,329.9,329.9,329.9
USDHUF,20251217,104200,329.9,329.9,329.9,329.9
USDHUF,20251217,104300,329.9,330.0,329.9,330.0
USDHUF,20251217,104400,330.0,330.0,330.0,330.0
USDHUF,20251217,104500,330.0,330.0,330.0,330.0
USDHUF,20251217,104600,330.0,330.0,330.0,330.0
USDHUF,20251217,104700,330.0,330.0,330.0,330.0
USDHUF,20251217,104800,330.0,330.0,330.0,330.0
USDHUF,20251217,104900,330.0,330.0,330.0,330.0
USDHUF,20251217,105000,330.0,330.0,330.0,330.0
USDHUF,20251217,105100,330.0,330.0,329.9,329.9
USDHUF,20251217,105200,329.9,329.9,329.9,329.9
USDHUF,20251217,105300,329.8,329.8,329.8,329.8
USDHUF,20251217,105400,329.8,329.8,329.8,329.8
USDHUF,20251217,105500,329.8,329.8,329.8,329.8
USDHUF,20251217,105600,329.8,329.8,329.8,329.8
USDHUF,20251217,105700,329.8,329.8,329.8,329.8
USDHUF,20251217,105800,329.9,330.0,329.9,330.0
USDHUF,20251217,105900,330.0,330.0,330.0,330.0
USDHUF,20251217,110000,330.1,330.1,330.1,330.1
USDHUF,20251217,110100,330.1,330.1,330.1,330.1
USDHUF,20251217,110200,330.1,330.1,330.1,330.1
USDHUF,20251217,110300,330.1,330.1,330.0,330.0
USDHUF,20251217,110400,329.9,329.9,329.9,329.9
USDHUF,20251217,110500,329.8,329.8,329.8,329.8
USDHUF,20251217,110600,329.8,329.8,329.8,329.8
USDHUF,20251217,110700,329.7,329.7,329.7,329.7
USDHUF,20251217,110800,329.7,329.7,329.7,329.7
USDHUF,20251217,110900,329.7,329.7,329.7,329.7
USDHUF,20251217,111000,329.7,329.7,329.7,329.7
USDHUF,20251217,111100,329.7,329.7,329.7,329.7
USDHUF,20251217,111200,329.7,329.7,329.7,329.7
USDHUF,20251217,111300,329.8,329.8,329.8,329.8
USDHUF,20251217,111400,329.8,329.8,329.8,329.8
USDHUF,20251217,111500,329.8,329.8,329.6,329.6
USDHUF,20251217,111600,329.6,329.6,329.6,329.6
USDHUF,20251217,111700,329.6,329.6,329.6,329.6
USDHUF,20251217,111800,329.6,329.6,329.6,329.6
USDHUF,20251217,111900,329.6,329.6,329.6,329.6
USDHUF,20251217,112000,329.6,329.7,329.6,329.7
USDHUF,20251217,112100,329.7,329.7,329.7,329.7
USDHUF,20251217,112200,329.7,329.7,329.7,329.7
USDHUF,20251217,112300,329.7,329.7,329.7,329.7
USDHUF,20251217,112400,329.7,329.7,329.7,329.7
USDHUF,20251217,112500,329.7,329.7,329.7,329.7
USDHUF,20251217,112600,329.6,329.6,329.6,329.6
USDHUF,20251217,112700,329.6,329.6,329.6,329.6
USDHUF,20251217,112800,329.6,329.6,329.6,329.6
USDHUF,20251217,112900,329.6,329.6,329.6,329.6
USDHUF,20251217,113000,329.6,329.6,329.6,329.6
USDHUF,20251217,113100,329.6,329.6,329.6,329.6
USDHUF,20251217,113200,329.6,329.6,329.6,329.6
USDHUF,20251217,113300,329.6,329.6,329.6,329.6
USDHUF,20251217,113400,329.6,329.7,329.6,329.7
USDHUF,20251217,113500,329.7,329.7,329.7,329.7
USDHUF,20251217,113600,329.7,329.7,329.7,329.7
USDHUF,20251217,113700,329.7,329.7,329.7,329.7
USDHUF,20251217,113800,329.7,329.7,329.7,329.7
USDHUF,20251217,113900,329.7,329.7,329.7,329.7
USDHUF,20251217,114000,329.7,329.7,329.7,329.7
USDHUF,20251217,114100,329.7,329.7,329.7,329.7
USDHUF,20251217,114200,329.7,329.7,329.7,329.7
USDHUF,20251217,114300,329.7,329.7,329.7,329.7
USDHUF,20251217,114400,329.7,329.7,329.7,329.7
USDHUF,20251217,114500,329.7,329.7,329.7,329.7
USDHUF,20251217,114600,329.8,329.8,329.8,329.8
USDHUF,20251217,114700,329.8,329.8,329.8,329.8
USDHUF,20251217,114800,329.8,329.8,329.8,329.8
USDHUF,20251217,114900,329.8,329.8,329.8,329.8
USDHUF,20251217,115000,329.8,329.8,329.8,329.8
USDHUF,20251217,115100,329.8,329.8,329.8,329.8
USDHUF,20251217,115200,329.8,329.8,329.8,329.8
USDHUF,20251217,115300,329.8,329.8,329.8,329.8
USDHUF,20251217,115400,329.8,329.8,329.8,329.8
USDHUF,20251217,115500,329.8,329.8,329.6,329.6
USDHUF,20251217,115600,329.7,329.7,329.7,329.7
USDHUF,20251217,115700,329.7,329.7,329.7,329.7
USDHUF,20251217,115800,329.7,329.7,329.7,329.7
USDHUF,20251217,115900,329.7,329.7,329.7,329.7
USDHUF,20251217,120000,329.7,329.7,329.7,329.7
USDHUF,20251217,120100,329.7,329.7,329.7,329.7
USDHUF,20251217,120200,329.6,329.6,329.6,329.6
USDHUF,20251217,120300,329.6,329.6,329.6,329.6
USDHUF,20251217,120400,329.6,329.6,329.6,329.6
USDHUF,20251217,120500,329.6,329.6,329.6,329.6
USDHUF,20251217,120600,329.7,329.7,329.7,329.7
USDHUF,20251217,120700,329.7,329.7,329.7,329.7
USDHUF,20251217,120800,329.7,329.7,329.7,329.7
USDHUF,20251217,120900,329.7,329.7,329.7,329.7
USDHUF,20251217,121000,329.7,329.7,329.7,329.7
USDHUF,20251217,121100,329.7,329.7,329.7,329.7
USDHUF,20251217,121200,329.7,329.8,329.7,329.8
USDHUF,20251217,121300,329.8,329.8,329.8,329.8
USDHUF,20251217,121400,329.8,329.8,329.8,329.8
USDHUF,20251217,121500,329.8,329.9,329.8,329.9
USDHUF,20251217,121600,329.9,329.9,329.9,329.9
USDHUF,20251217,121700,329.9,329.9,329.9,329.9
USDHUF,20251217,121800,329.9,329.9,329.9,329.9
USDHUF,20251217,121900,329.9,329.9,329.9,329.9
USDHUF,20251217,122000,329.9,329.9,329.9,329.9
USDHUF,20251217,122100,329.9,329.9,329.9,329.9
USDHUF,20251217,122200,330.0,330.0,330.0,330.0
USDHUF,20251217,122300,330.0,330.0,330.0,330.0
USDHUF,20251217,122400,330.0,330.0,330.0,330.0
USDHUF,20251217,122500,330.0,330.2,330.0,330.2
USDHUF,20251217,122600,330.2,330.2,330.2,330.2
USDHUF,20251217,122700,330.2,330.2,330.2,330.2
USDHUF,20251217,122800,330.3,330.3,330.3,330.3
USDHUF,20251217,122900,330.4,330.4,330.4,330.4
USDHUF,20251217,123000,330.4,330.4,330.4,330.4
USDHUF,20251217,123100,330.4,330.4,330.4,330.4
USDHUF,20251217,123200,330.4,330.4,330.4,330.4
USDHUF,20251217,123300,330.4,330.4,330.3,330.3
USDHUF,20251217,123400,330.3,330.4,330.3,330.4
USDHUF,20251217,123500,330.4,330.4,330.4,330.4
USDHUF,20251217,123600,330.4,330.4,330.4,330.4
USDHUF,20251217,123700,330.4,330.4,330.4,330.4
USDHUF,20251217,123800,330.4,330.4,330.4,330.4
USDHUF,20251217,123900,330.6,330.6,330.6,330.6
USDHUF,20251217,124000,330.6,330.6,330.6,330.6
USDHUF,20251217,124100,330.6,330.6,330.6,330.6
USDHUF,20251217,124200,330.7,330.7,330.7,330.7
USDHUF,20251217,124300,330.7,330.7,330.7,330.7
USDHUF,20251217,124400,330.7,330.7,330.7,330.7
USDHUF,20251217,124500,330.7,330.7,330.7,330.7
USDHUF,20251217,124600,330.7,330.7,330.7,330.7
USDHUF,20251217,124700,330.7,330.7,330.7,330.7
USDHUF,20251217,124800,330.7,330.7,330.7,330.7
USDHUF,20251217,124900,330.6,330.6,330.6,330.6
USDHUF,20251217,125000,330.6,330.6,330.6,330.6
USDHUF,20251217,125100,330.6,330.6,330.6,330.6
USDHUF,20251217,125200,330.6,330.6,330.6,330.6
USDHUF,20251217,125300,330.6,330.6,330.6,330.6
USDHUF,20251217,125400,330.6,330.6,330.5,330.5
USDHUF,20251217,125500,330.4,330.4,330.4,330.4
USDHUF,20251217,125600,330.4,330.4,330.4,330.4
USDHUF,20251217,125700,330.4,330.4,330.4,330.4
USDHUF,20251217,125800,330.4,330.4,330.4,330.4
USDHUF,20251217,125900,330.4,330.4,330.4,330.4
USDHUF,20251217,130000,330.4,330.4,330.4,330.4
USDHUF,20251217,130100,330.7,330.7,330.7,330.7
USDHUF,20251217,130200,330.7,330.7,330.7,330.7
USDHUF,20251217,130300,330.7,330.7,330.6,330.6
USDHUF,20251217,130400,330.6,330.6,330.6,330.6
USDHUF,20251217,130500,330.6,330.6,330.6,330.6
USDHUF,20251217,130600,330.6,330.6,330.6,330.6
USDHUF,20251217,130700,330.6,330.6,330.6,330.6
USDHUF,20251217,130800,330.6,330.6,330.6,330.6
USDHUF,20251217,130900,330.6,330.6,330.5,330.5
USDHUF,20251217,131000,330.5,330.5,330.5,330.5
USDHUF,20251217,131100,330.6,330.6,330.6,330.6
USDHUF,20251217,131200,330.6,330.6,330.6,330.6
USDHUF,20251217,131300,330.6,330.6,330.6,330.6
USDHUF,20251217,131400,330.6,330.6,330.6,330.6
USDHUF,20251217,131500,330.6,330.6,330.6,330.6
USDHUF,20251217,131600,330.6,330.6,330.6,330.6
USDHUF,20251217,131700,330.5,330.5,330.5,330.5
USDHUF,20251217,131800,330.5,330.5,330.5,330.5
USDHUF,20251217,131900,330.5,330.5,330.5,330.5
USDHUF,20251217,132000,330.5,330.5,330.5,330.5
USDHUF,20251217,132100,330.5,330.5,330.5,330.5
USDHUF,20251217,132200,330.5,330.6,330.5,330.6
USDHUF,20251217,132300,330.6,330.6,330.6,330.6
USDHUF,20251217,132400,330.6,330.6,330.6,330.6
USDHUF,20251217,132500,330.6,330.6,330.6,330.6
USDHUF,20251217,132600,330.6,330.6,330.6,330.6
USDHUF,20251217,132700,330.6,330.6,330.6,330.6
USDHUF,20251217,132800,330.6,330.6,330.6,330.6
USDHUF,20251217,132900,330.6,330.6,330.5,330.5
USDHUF,20251217,133000,330.5,330.5,330.5,330.5
USDHUF,20251217,133100,330.5,330.5,330.5,330.5
USDHUF,20251217,133200,330.5,330.5,330.5,330.5
USDHUF,20251217,133300,330.5,330.5,330.5,330.5
USDHUF,20251217,133400,330.5,330.5,330.5,330.5
USDHUF,20251217,133500,330.5,330.5,330.5,330.5
USDHUF,20251217,133600,330.6,330.6,330.5,330.5
USDHUF,20251217,133700,330.5,330.5,330.5,330.5
USDHUF,20251217,133800,330.5,330.5,330.5,330.5
USDHUF,20251217,133900,330.5,330.5,330.5,330.5
USDHUF,20251217,134000,330.5,330.5,330.5,330.5
USDHUF,20251217,134100,330.5,330.5,330.5,330.5
USDHUF,20251217,134200,330.5,330.5,330.5,330.5
USDHUF,20251217,134300,330.5,330.5,330.5,330.5
USDHUF,20251217,134400,330.4,330.4,330.4,330.4
USDHUF,20251217,134500,330.4,330.4,330.4,330.4
USDHUF,20251217,134600,330.4,330.4,330.4,330.4
USDHUF,20251217,134700,330.4,330.4,330.4,330.4
USDHUF,20251217,134800,330.4,330.4,330.2,330.2
USDHUF,20251217,134900,330.2,330.2,330.2,330.2
USDHUF,20251217,135000,330.1,330.1,330.1,330.1
USDHUF,20251217,135100,330.2,330.2,330.2,330.2
USDHUF,20251217,135200,330.2,330.2,330.2,330.2
USDHUF,20251217,135300,330.2,330.2,330.2,330.2
USDHUF,20251217,135400,330.2,330.2,330.2,330.2
USDHUF,20251217,135500,330.2,330.2,330.2,330.2
USDHUF,20251217,135600,330.2,330.2,330.2,330.2
USDHUF,20251217,135700,330.0,330.0,330.0,330.0
USDHUF,20251217,135800,330.0,330.0,330.0,330.0
USDHUF,20251217,135900,329.9,329.9,329.9,329.9
USDHUF,20251217,140000,329.9,329.9,329.9,329.9
USDHUF,20251217,140100,329.9,329.9,329.8,329.8
USDHUF,20251217,140200,329.8,329.9,329.8,329.9
USDHUF,20251217,140300,329.9,329.9,329.9,329.9
USDHUF,20251217,140400,330.0,330.0,330.0,330.0
USDHUF,20251217,140500,330.0,330.0,330.0,330.0
USDHUF,20251217,140600,330.0,330.0,330.0,330.0
USDHUF,20251217,140700,330.0,330.0,330.0,330.0
USDHUF,20251217,140800,330.0,330.1,330.0,330.0
USDHUF,20251217,140900,330.0,330.0,330.0,330.0
USDHUF,20251217,141000,330.0,330.0,330.0,330.0
USDHUF,20251217,141100,330.1,330.1,330.1,330.1
USDHUF,20251217,141200,330.1,330.1,330.1,330.1
USDHUF,20251217,141300,330.1,330.1,330.1,330.1
USDHUF,20251217,141400,330.1,330.1,330.1,330.1
USDHUF,20251217,141500,330.1,330.1,330.1,330.1
USDHUF,20251217,141600,330.1,330.1,330.1,330.1
USDHUF,20251217,141700,330.0,330.0,330.0,330.0
USDHUF,20251217,141800,329.9,329.9,329.9,329.9
USDHUF,20251217,141900,329.9,329.9,329.9,329.9
USDHUF,20251217,142000,329.9,329.9,329.7,329.7
USDHUF,20251217,142100,329.7,329.7,329.7,329.7
USDHUF,20251217,142200,329.8,329.9,329.8,329.9
USDHUF,20251217,142300,329.9,329.9,329.9,329.9
USDHUF,20251217,142400,329.9,329.9,329.9,329.9
USDHUF,20251217,142500,329.9,329.9,329.9,329.9
USDHUF,20251217,142600,329.9,329.9,329.9,329.9
USDHUF,20251217,142700,329.9,329.9,329.9,329.9
USDHUF,20251217,142800,329.9,329.9,329.9,329.9
USDHUF,20251217,142900,329.9,329.9,329.9,329.9
USDHUF,20251217,143000,329.9,329.9,329.9,329.9
USDHUF,20251217,143100,329.9,329.9,329.9,329.9
USDHUF,20251217,143200,329.8,329.8,329.8,329.8
USDHUF,20251217,143300,329.8,329.8,329.7,329.7
USDHUF,20251217,143400,329.8,329.8,329.8,329.8
USDHUF,20251217,143500,329.9,329.9,329.9,329.9
USDHUF,20251217,143600,329.9,329.9,329.9,329.9
USDHUF,20251217,143700,329.9,329.9,329.9,329.9
USDHUF,20251217,143800,330.0,330.0,330.0,330.0
USDHUF,20251217,143900,330.0,330.0,330.0,330.0
USDHUF,20251217,144000,330.0,330.0,330.0,330.0
USDHUF,20251217,144100,330.0,330.1,330.0,330.1
USDHUF,20251217,144200,330.0,330.0,330.0,330.0
USDHUF,20251217,144300,330.0,330.1,330.0,330.1
USDHUF,20251217,144400,330.1,330.1,330.1,330.1
USDHUF,20251217,144500,330.2,330.2,330.2,330.2
USDHUF,20251217,144600,330.1,330.2,330.1,330.2
USDHUF,20251217,144700,330.2,330.2,330.2,330.2
USDHUF,20251217,144800,330.2,330.2,330.2,330.2
USDHUF,20251217,144900,330.2,330.2,330.2,330.2
USDHUF,20251217,145000,330.0,330.0,330.0,330.0
USDHUF,20251217,145100,330.0,330.0,330.0,330.0
USDHUF,20251217,145200,329.9,330.0,329.9,330.0
USDHUF,20251217,145300,330.0,330.0,330.0,330.0
USDHUF,20251217,145400,330.0,330.0,330.0,330.0
USDHUF,20251217,145500,330.1,330.1,330.1,330.1
USDHUF,20251217,145600,330.1,330.1,330.1,330.1
USDHUF,20251217,145700,330.1,330.1,330.1,330.1
USDHUF,20251217,145800,330.1,330.1,330.0,330.0
USDHUF,20251217,145900,330.0,330.0,330.0,330.0
USDHUF,20251217,150000,330.0,330.0,330.0,330.0
USDHUF,20251217,150100,330.0,330.0,330.0,330.0
USDHUF,20251217,150200,329.9,329.9,329.9,329.9
USDHUF,20251217,150300,329.9,329.9,329.8,329.8
USDHUF,20251217,150400,329.8,329.8,329.8,329.8
USDHUF,20251217,150500,329.9,329.9,329.9,329.9
USDHUF,20251217,150600,329.9,329.9,329.9,329.9
USDHUF,20251217,150700,330.0,330.0,330.0,330.0
USDHUF,20251217,150800,330.0,330.0,330.0,330.0
USDHUF,20251217,150900,330.1,330.2,330.1,330.2
USDHUF,20251217,151000,330.2,330.2,330.2,330.2
USDHUF,20251217,151100,330.2,330.2,330.2,330.2
USDHUF,20251217,151200,330.2,330.2,330.2,330.2
USDHUF,20251217,151300,330.2,330.2,330.2,330.2
USDHUF,20251217,151400,330.2,330.2,330.2,330.2
USDHUF,20251217,151500,330.2,330.2,330.2,330.2
USDHUF,20251217,151600,330.2,330.2,330.2,330.2
USDHUF,20251217,151700,330.2,330.2,330.2,330.2
USDHUF,20251217,151800,330.3,330.3,330.3,330.3
USDHUF,20251217,151900,330.2,330.2,330.2,330.2
USDHUF,20251217,152000,330.2,330.2,330.2,330.2
USDHUF,20251217,152100,330.2,330.2,330.2,330.2
USDHUF,20251217,152200,330.2,330.2,330.2,330.2
USDHUF,20251217,152300,330.2,330.2,330.1,330.2
USDHUF,20251217,152400,330.2,330.2,330.2,330.2
USDHUF,20251217,152500,330.2,330.2,330.2,330.2
USDHUF,20251217,152600,330.2,330.2,330.2,330.2
USDHUF,20251217,152700,330.2,330.2,330.2,330.2
USDHUF,20251217,152800,330.2,330.2,330.2,330.2
USDHUF,20251217,152900,330.1,330.1,330.1,330.1
USDHUF,20251217,153000,330.1,330.2,330.1,330.2
USDHUF,20251217,153100,330.2,330.2,330.2,330.2
USDHUF,20251217,153200,330.1,330.1,330.1,330.1
USDHUF,20251217,153300,330.1,330.1,330.1,330.1
USDHUF,20251217,153400,330.1,330.1,330.1,330.1
USDHUF,20251217,153500,330.1,330.1,330.1,330.1
USDHUF,20251217,153600,330.1,330.1,330.1,330.1
USDHUF,20251217,153700,330.1,330.1,330.1,330.1
USDHUF,20251217,153800,330.1,330.1,330.1,330.1
USDHUF,20251217,153900,330.1,330.1,330.1,330.1
USDHUF,20251217,154000,330.1,330.1,330.0,330.0
USDHUF,20251217,154100,330.0,330.0,330.0,330.0
USDHUF,20251217,154200,330.0,330.0,330.0,330.0
USDHUF,20251217,154300,330.0,330.0,330.0,330.0
USDHUF,20251217,154400,330.0,330.0,330.0,330.0
USDHUF,20251217,154500,330.0,330.0,330.0,330.0
USDHUF,20251217,154600,330.0,330.0,330.0,330.0
USDHUF,20251217,154700,329.9,329.9,329.9,329.9
USDHUF,20251217,154800,329.9,329.9,329.9,329.9
USDHUF,20251217,154900,329.9,329.9,329.9,329.9
USDHUF,20251217,155000,329.9,329.9,329.9,329.9
USDHUF,20251217,155100,329.9,330.0,329.9,330.0
USDHUF,20251217,155200,330.0,330.0,330.0,330.0
USDHUF,20251217,155300,330.0,330.0,330.0,330.0
USDHUF,20251217,155400,330.0,330.0,330.0,330.0
USDHUF,20251217,155500,330.0,330.0,330.0,330.0
USDHUF,20251217,155600,330.0,330.0,330.0,330.0
USDHUF,20251217,155700,330.0,330.0,330.0,330.0
USDHUF,20251217,155800,330.0,330.1,330.0,330.1
USDHUF,20251217,155900,330.1,330.1,330.1,330.1
USDHUF,20251217,160000,330.1,330.1,330.1,330.1
USDHUF,20251217,160100,330.3,330.3,330.3,330.3
USDHUF,20251217,160200,330.3,330.3,330.3,330.3
USDHUF,20251217,160300,330.2,330.2,330.0,330.0
USDHUF,20251217,160400,330.1,330.1,330.0,330.0
USDHUF,20251217,160500,330.1,330.1,330.0,330.0
USDHUF,20251217,160600,330.0,330.0,330.0,330.0
USDHUF,20251217,160700,330.0,330.0,330.0,330.0
USDHUF,20251217,160800,329.9,330.0,329.9,330.0
USDHUF,20251217,160900,330.0,330.0,330.0,330.0
USDHUF,20251217,161000,330.0,330.0,330.0,330.0
USDHUF,20251217,161100,330.0,330.0,330.0,330.0
USDHUF,20251217,161200,330.0,330.0,330.0,330.0
USDHUF,20251217,161300,330.0,330.0,330.0,330.0
USDHUF,20251217,161400,330.0,330.0,330.0,330.0
USDHUF,20251217,161500,329.8,329.8,329.8,329.8
USDHUF,20251217,161600,329.9,329.9,329.9,329.9
USDHUF,20251217,161700,329.9,329.9,329.9,329.9
USDHUF,20251217,161800,329.9,329.9,329.9,329.9
USDHUF,20251217,161900,329.9,329.9,329.9,329.9
USDHUF,20251217,162000,329.9,329.9,329.9,329.9
USDHUF,20251217,162100,329.9,329.9,329.9,329.9
USDHUF,20251217,162200,329.9,329.9,329.9,329.9
USDHUF,20251217,162300,329.9,330.0,329.9,330.0
USDHUF,20251217,162400,330.0,330.0,330.0,330.0
USDHUF,20251217,162500,330.0,330.0,330.0,330.0
USDHUF,20251217,162600,330.1,330.2,330.1,330.2
USDHUF,20251217,162700,330.2,330.2,330.2,330.2
USDHUF,20251217,162800,330.2,330.2,330.2,330.2
USDHUF,20251217,162900,330.2,330.2,330.2,330.2
USDHUF,20251217,163000,330.2,330.2,330.2,330.2
USDHUF,20251217,163100,330.2,330.2,330.1,330.1
USDHUF,20251217,163200,330.0,330.0,330.0,330.0
USDHUF,20251217,163300,330.0,330.0,330.0,330.0
USDHUF,20251217,163400,329.9,329.9,329.9,329.9
USDHUF,20251217,163500,329.9,329.9,329.9,329.9
USDHUF,20251217,163600,329.9,330.0,329.9,330.0
USDHUF,20251217,163700,330.0,330.1,330.0,330.1
USDHUF,20251217,163800,330.0,330.0,330.0,330.0
USDHUF,20251217,163900,330.0,330.1,330.0,330.1
USDHUF,20251217,164000,330.0,330.0,330.0,330.0
USDHUF,20251217,164100,330.0,330.0,330.0,330.0
USDHUF,20251217,164200,330.0,330.1,330.0,330.1
USDHUF,20251217,164300,330.0,330.0,330.0,330.0
USDHUF,20251217,164400,330.0,330.0,330.0,330.0
USDHUF,20251217,164500,330.1,330.2,330.1,330.2
USDHUF,20251217,164600,330.3,330.3,330.3,330.3
USDHUF,20251217,164700,330.3,330.3,330.3,330.3
USDHUF,20251217,164800,330.3,330.3,330.3,330.3
USDHUF,20251217,164900,330.3,330.3,330.3,330.3
USDHUF,20251217,165000,330.3,330.3,330.3,330.3
USDHUF,20251217,165100,330.3,330.4,330.3,330.3
USDHUF,20251217,165200,330.3,330.3,330.3,330.3
USDHUF,20251217,165300,330.3,330.3,330.3,330.3
USDHUF,20251217,165400,330.4,330.4,330.4,330.4
USDHUF,20251217,165500,330.4,330.4,330.4,330.4
USDHUF,20251217,165600,330.5,330.6,330.5,330.6
USDHUF,20251217,165700,330.6,330.6,330.6,330.6
USDHUF,20251217,165800,330.5,330.5,330.5,330.5
USDHUF,20251217,165900,330.5,330.5,330.5,330.5
USDHUF,20251217,170000,330.5,330.5,330.5,330.5
USDHUF,20251217,170100,330.5,330.5,330.5,330.5
USDHUF,20251217,170200,330.4,330.4,330.4,330.4
USDHUF,20251217,170300,330.4,330.4,330.4,330.4
USDHUF,20251217,170400,330.4,330.4,330.4,330.4
USDHUF,20251217,170500,330.4,330.4,330.4,330.4
USDHUF,20251217,170600,330.4,330.4,330.4,330.4
USDHUF,20251217,170700,330.4,330.4,330.4,330.4
USDHUF,20251217,170800,330.4,330.4,330.4,330.4
USDHUF,20251217,170900,330.4,330.4,330.4,330.4
USDHUF,20251217,171000,330.4,330.4,330.4,330.4
USDHUF,20251217,171100,330.3,330.3,330.3,330.3
USDHUF,20251217,171200,330.3,330.3,330.3,330.3
USDHUF,20251217,171300,330.3,330.3,330.3,330.3
USDHUF,20251217,171400,330.3,330.3,330.3,330.3
USDHUF,20251217,171500,330.3,330.3,330.3,330.3
USDHUF,20251217,171600,330.4,330.4,330.4,330.4
USDHUF,20251217,171700,330.4,330.4,330.4,330.4
USDHUF,20251217,171800,330.4,330.4,330.3,330.3
USDHUF,20251217,171900,330.3,330.3,330.3,330.3
USDHUF,20251217,172000,330.3,330.3,330.3,330.3
USDHUF,20251217,172100,330.3,330.4,330.3,330.4
USDHUF,20251217,172200,330.4,330.4,330.4,330.4
USDHUF,20251217,172300,330.4,330.4,330.4,330.4
USDHUF,20251217,172400,330.4,330.4,330.4,330.4
USDHUF,20251217,172500,330.4,330.5,330.4,330.5
USDHUF,20251217,172600,330.5,330.5,330.5,330.5
USDHUF,20251217,172700,330.5,330.5,330.5,330.5
USDHUF,20251217,172800,330.5,330.5,330.5,330.5
USDHUF,20251217,172900,330.5,330.5,330.5,330.5
USDHUF,20251217,173000,330.6,330.6,330.6,330.6
USDHUF,20251217,173100,330.6,330.7,330.6,330.7
USDHUF,20251217,173200,330.7,330.8,330.7,330.7
USDHUF,20251217,173300,330.7,330.7,330.7,330.7
USDHUF,20251217,173400,330.7,330.7,330.7,330.7
USDHUF,20251217,173500,330.7,330.7,330.7,330.7
USDHUF,20251217,173600,330.6,330.6,330.6,330.6
USDHUF,20251217,173700,330.7,330.7,330.7,330.7
USDHUF,20251217,173800,330.7,330.7,330.7,330.7
USDHUF,20251217,173900,330.7,330.8,330.7,330.7
USDHUF,20251217,174000,330.7,330.7,330.7,330.7
USDHUF,20251217,174100,330.8,330.8,330.8,330.8
USDHUF,20251217,174200,330.8,330.8,330.8,330.8
USDHUF,20251217,174300,330.8,330.8,330.8,330.8
USDHUF,20251217,174400,330.8,330.8,330.8,330.8
USDHUF,20251217,174500,330.8,330.8,330.8,330.8
USDHUF,20251217,174600,330.8,330.8,330.8,330.8
USDHUF,20251217,174700,330.8,330.8,330.8,330.8
USDHUF,20251217,174800,330.8,330.9,330.8,330.9
USDHUF,20251217,174900,331.0,331.0,331.0,331.0
USDHUF,20251217,175000,331.1,331.1,331.1,331.1
USDHUF,20251217,175100,331.1,331.1,331.1,331.1
USDHUF,20251217,175200,331.1,331.1,331.1,331.1
USDHUF,20251217,175300,331.1,331.1,331.1,331.1
USDHUF,20251217,175400,331.1,331.1,331.1,331.1
USDHUF,20251217,175500,331.1,331.1,331.1,331.1
USDHUF,20251217,175600,331.1,331.1,331.1,331.1
USDHUF,20251217,175700,331.1,331.1,331.1,331.1
USDHUF,20251217,175800,331.1,331.1,331.1,331.1
USDHUF,20251217,175900,331.1,331.1,331.1,331.1
USDHUF,20251217,180000,331.1,331.1,331.1,331.1
USDHUF,20251217,180100,331.1,331.1,331.1,331.1
USDHUF,20251217,180200,331.1,331.2,331.1,331.2
USDHUF,20251217,180300,331.2,331.2,331.2,331.2
USDHUF,20251217,180400,331.3,331.3,331.3,331.3
USDHUF,20251217,180500,331.3,331.3,331.3,331.3
USDHUF,20251217,180600,331.3,331.3,331.2,331.2
USDHUF,20251217,180700,331.2,331.2,331.2,331.2
USDHUF,20251217,180800,331.2,331.2,331.2,331.2
USDHUF,20251217,180900,331.1,331.1,331.1,331.1
USDHUF,20251217,181000,331.1,331.1,331.1,331.1
USDHUF,20251217,181100,331.1,331.1,331.1,331.1
USDHUF,20251217,181200,331.1,331.1,331.0,331.0
USDHUF,20251217,181300,331.0,331.1,331.0,331.1
USDHUF,20251217,181400,331.1,331.1,331.1,331.1
USDHUF,20251217,181500,331.1,331.1,331.1,331.1
USDHUF,20251217,181600,331.1,331.1,331.1,331.1
USDHUF,20251217,181700,331.1,331.1,331.1,331.1
USDHUF,20251217,181800,331.1,331.1,331.1,331.1
USDHUF,20251217,181900,331.1,331.1,331.1,331.1
USDHUF,20251217,182000,331.1,331.1,331.1,331.1
USDHUF,20251217,182100,331.1,331.1,331.1,331.1
USDHUF,20251217,182200,331.1,331.1,331.1,331.1
USDHUF,20251217,182300,331.1,331.1,331.1,331.1
USDHUF,20251217,182400,331.1,331.1,331.1,331.1
USDHUF,20251217,182500,331.1,331.1,331.1,331.1
USDHUF,20251217,182600,331.1,331.1,331.1,331.1
USDHUF,20251217,182700,331.1,331.1,331.1,331.1
USDHUF,20251217,182800,331.1,331.1,331.1,331.1
USDHUF,20251217,182900,331.1,331.1,331.1,331.1
USDHUF,20251217,183000,331.1,331.1,331.1,331.1
USDHUF,20251217,183100,331.1,331.1,331.1,331.1
USDHUF,20251217,183200,331.2,331.2,331.2,331.2
USDHUF,20251217,183300,331.2,331.2,331.2,331.2
USDHUF,20251217,183400,331.2,331.2,331.2,331.2
USDHUF,20251217,183500,331.2,331.2,331.2,331.2
USDHUF,20251217,183600,331.2,331.2,331.2,331.2
USDHUF,20251217,183700,331.2,331.2,331.2,331.2
USDHUF,20251217,183800,331.2,331.2,331.2,331.2
USDHUF,20251217,183900,331.2,331.2,331.2,331.2
USDHUF,20251217,184000,331.2,331.2,331.2,331.2
USDHUF,20251217,184100,331.2,331.2,331.2,331.2
USDHUF,20251217,184200,331.2,331.2,331.2,331.2
USDHUF,20251217,184300,331.2,331.2,331.2,331.2
USDHUF,20251217,184400,331.2,331.2,331.2,331.2
USDHUF,20251217,184500,331.2,331.2,331.2,331.2
USDHUF,20251217,184600,331.2,331.2,331.2,331.2
USDHUF,20251217,184700,331.2,331.2,331.2,331.2
USDHUF,20251217,184800,331.1,331.1,331.1,331.1
USDHUF,20251217,184900,331.1,331.1,331.1,331.1
USDHUF,20251217,185000,331.1,331.1,331.1,331.1
USDHUF,20251217,185100,331.1,331.1,331.0,331.0
USDHUF,20251217,185200,331.0,331.0,331.0,331.0
USDHUF,20251217,185300,331.0,331.2,331.0,331.2
USDHUF,20251217,185400,331.2,331.2,331.2,331.2
USDHUF,20251217,185500,331.2,331.2,331.2,331.2
USDHUF,20251217,185600,331.1,331.1,331.1,331.1
USDHUF,20251217,185700,331.1,331.1,331.1,331.1
USDHUF,20251217,185800,331.1,331.1,331.1,331.1
USDHUF,20251217,185900,331.0,331.0,331.0,331.0
USDHUF,20251217,190000,331.0,331.0,331.0,331.0
USDHUF,20251217,190100,331.0,331.0,330.9,330.9
USDHUF,20251217,190200,330.9,330.9,330.9,330.9
USDHUF,20251217,190300,330.9,330.9,330.9,330.9
USDHUF,20251217,190400,330.9,330.9,330.9,330.9
USDHUF,20251217,190500,330.9,330.9,330.9,330.9
USDHUF,20251217,190600,330.9,330.9,330.9,330.9
USDHUF,20251217,190700,330.9,330.9,330.9,330.9
USDHUF,20251217,190800,330.9,330.9,330.9,330.9
USDHUF,20251217,190900,330.9,330.9,330.9,330.9
USDHUF,20251217,191000,330.9,330.9,330.9,330.9
USDHUF,20251217,191100,330.9,330.9,330.9,330.9
USDHUF,20251217,191200,330.9,330.9,330.9,330.9
USDHUF,20251217,191300,330.9,330.9,330.9,330.9
USDHUF,20251217,191400,330.9,330.9,330.9,330.9
USDHUF,20251217,191500,331.0,331.0,331.0,331.0
USDHUF,20251217,191600,331.0,331.0,331.0,331.0
USDHUF,20251217,191700,331.0,331.0,331.0,331.0
USDHUF,20251217,191800,331.0,331.0,331.0,331.0
USDHUF,20251217,191900,331.0,331.0,331.0,331.0
USDHUF,20251217,192000,331.0,331.0,331.0,331.0
USDHUF,20251217,192100,331.0,331.1,331.0,331.1
USDHUF,20251217,192200,331.1,331.1,331.1,331.1
USDHUF,20251217,192300,331.1,331.1,331.1,331.1
USDHUF,20251217,192400,331.1,331.1,331.1,331.1
USDHUF,20251217,192500,331.1,331.1,331.1,331.1
USDHUF,20251217,192600,331.1,331.1,331.1,331.1
USDHUF,20251217,192700,331.1,331.1,331.1,331.1
USDHUF,20251217,192800,331.1,331.1,331.1,331.1
USDHUF,20251217,192900,331.1,331.1,331.1,331.1
USDHUF,20251217,193000,331.1,331.1,331.1,331.1
USDHUF,20251217,193100,331.1,331.1,331.1,331.1
USDHUF,20251217,193200,331.1,331.1,331.1,331.1
USDHUF,20251217,193300,331.1,331.1,331.1,331.1
USDHUF,20251217,193400,331.1,331.1,331.1,331.1
USDHUF,20251217,193500,331.2,331.2,331.2,331.2
USDHUF,20251217,193600,331.2,331.2,331.2,331.2
USDHUF,20251217,193700,331.2,331.2,331.2,331.2
USDHUF,20251217,193800,331.2,331.2,331.2,331.2
USDHUF,20251217,193900,331.2,331.2,331.2,331.2
USDHUF,20251217,194000,331.2,331.2,331.2,331.2
USDHUF,20251217,194100,331.2,331.3,331.2,331.3
USDHUF,20251217,194200,331.3,331.3,331.3,331.3
USDHUF,20251217,194300,331.3,331.3,331.3,331.3
USDHUF,20251217,194400,331.3,331.3,331.3,331.3
USDHUF,20251217,194500,331.3,331.3,331.3,331.3
USDHUF,20251217,194600,331.3,331.3,331.3,331.3
USDHUF,20251217,194700,331.3,331.3,331.3,331.3
USDHUF,20251217,194800,331.3,331.3,331.3,331.3
USDHUF,20251217,194900,331.3,331.4,331.3,331.4
USDHUF,20251217,195000,331.4,331.4,331.4,331.4
USDHUF,20251217,195100,331.4,331.4,331.4,331.4
USDHUF,20251217,195200,331.4,331.4,331.4,331.4
USDHUF,20251217,195300,331.4,331.4,331.4,331.4
USDHUF,20251217,195400,331.4,331.4,331.4,331.4
USDHUF,20251217,195500,331.4,331.4,331.4,331.4
USDHUF,20251217,195600,331.4,331.4,331.4,331.4
USDHUF,20251217,195700,331.4,331.4,331.4,331.4
USDHUF,20251217,195800,331.4,331.4,331.4,331.4
USDHUF,20251217,195900,331.3,331.3,331.3,331.3
USDHUF,20251217,200000,331.3,331.3,331.3,331.3
USDHUF,20251217,200100,331.3,331.3,331.3,331.3
USDHUF,20251217,200200,331.3,331.3,331.3,331.3
USDHUF,20251217,200300,331.3,331.3,331.3,331.3
USDHUF,20251217,200400,331.3,331.3,331.3,331.3
USDHUF,20251217,200500,331.3,331.3,331.3,331.3
USDHUF,20251217,200600,331.3,331.3,331.3,331.3
USDHUF,20251217,200700,331.3,331.3,331.3,331.3
USDHUF,20251217,200800,331.2,331.2,331.2,331.2
USDHUF,20251217,200900,331.2,331.2,331.2,331.2
USDHUF,20251217,201000,331.2,331.2,331.2,331.2
USDHUF,20251217,201100,331.2,331.2,331.2,331.2
USDHUF,20251217,201200,331.2,331.2,331.2,331.2
USDHUF,20251217,201300,331.2,331.2,331.2,331.2
USDHUF,20251217,201400,331.2,331.2,331.2,331.2
USDHUF,20251217,201500,331.2,331.2,331.2,331.2
USDHUF,20251217,201600,331.2,331.2,331.2,331.2
USDHUF,20251217,201700,331.2,331.2,331.2,331.2
USDHUF,20251217,201800,331.2,331.2,331.2,331.2
USDHUF,20251217,201900,331.2,331.2,331.2,331.2
USDHUF,20251217,202000,331.2,331.2,331.2,331.2
USDHUF,20251217,202100,331.2,331.2,331.2,331.2
USDHUF,20251217,202200,331.2,331.2,331.2,331.2
USDHUF,20251217,202300,331.2,331.2,331.2,331.2
USDHUF,20251217,202400,331.2,331.2,331.2,331.2
USDHUF,20251217,202500,331.2,331.2,331.2,331.2
USDHUF,20251217,202600,331.2,331.2,331.2,331.2
USDHUF,20251217,202700,331.2,331.2,331.2,331.2
USDHUF,20251217,202800,331.2,331.2,331.2,331.2
USDHUF,20251217,202900,331.2,331.2,331.2,331.2
USDHUF,20251217,203000,331.2,331.2,331.2,331.2
USDHUF,20251217,203100,331.2,331.2,331.2,331.2
USDHUF,20251217,203200,331.2,331.2,331.2,331.2
USDHUF,20251217,203300,331.2,331.2,331.2,331.2
USDHUF,20251217,203400,331.2,331.2,331.2,331.2
USDHUF,20251217,203500,331.2,331.3,331.2,331.3
USDHUF,20251217,203600,331.3,331.3,331.3,331.3
USDHUF,20251217,203700,331.3,331.3,331.3,331.3
USDHUF,20251217,203800,331.3,331.3,331.3,331.3
USDHUF,20251217,203900,331.3,331.3,331.3,331.3
USDHUF,20251217,204000,331.3,331.3,331.3,331.3
USDHUF,20251217,204100,331.3,331.3,331.3,331.3
USDHUF,20251217,204200,331.3,331.3,331.3,331.3
USDHUF,20251217,204300,331.3,331.3,331.3,331.3
USDHUF,20251217,204400,331.3,331.3,331.3,331.3
USDHUF,20251217,204500,331.3,331.3,331.3,331.3
USDHUF,20251217,204600,331.3,331.3,331.3,331.3
USDHUF,20251217,204700,331.3,331.3,331.3,331.3
USDHUF,20251217,204800,331.3,331.3,331.3,331.3
USDHUF,20251217,204900,331.3,331.3,331.3,331.3
USDHUF,20251217,205000,331.3,331.3,331.3,331.3
USDHUF,20251217,205100,331.3,331.3,331.3,331.3
USDHUF,20251217,205200,331.3,331.3,331.3,331.3
USDHUF,20251217,205300,331.3,331.3,331.3,331.3
USDHUF,20251217,205400,331.3,331.3,331.3,331.3
USDHUF,20251217,205500,331.3,331.3,331.3,331.3
USDHUF,20251217,205600,331.3,331.3,331.3,331.3
USDHUF,20251217,205700,331.3,331.3,331.3,331.3
USDHUF,20251217,205800,331.3,331.3,331.3,331.3
USDHUF,20251217,205900,331.3,331.3,331.3,331.3
USDHUF,20251217,210000,331.3,331.3,331.2,331.2
USDHUF,20251217,210100,331.2,331.2,331.2,331.2
USDHUF,20251217,210200,331.2,331.2,331.1,331.1
USDHUF,20251217,210300,331.1,331.1,331.1,331.1
USDHUF,20251217,210400,331.1,331.1,331.1,331.1
USDHUF,20251217,210500,331.1,331.1,331.1,331.1
USDHUF,20251217,210600,331.1,331.1,331.1,331.1
USDHUF,20251217,210700,331.1,331.1,331.1,331.1
USDHUF,20251217,210800,331.1,331.1,331.1,331.1
USDHUF,20251217,210900,331.1,331.1,331.1,331.1
USDHUF,20251217,211000,331.1,331.1,331.1,331.1
USDHUF,20251217,211100,331.1,331.1,331.1,331.1
USDHUF,20251217,211200,331.1,331.1,331.1,331.1
USDHUF,20251217,211300,331.1,331.1,331.1,331.1
USDHUF,20251217,211400,331.1,331.1,331.1,331.1
USDHUF,20251217,211500,331.1,331.1,331.1,331.1
USDHUF,20251217,211600,331.1,331.1,331.1,331.1
USDHUF,20251217,211700,331.1,331.1,331.1,331.1
USDHUF,20251217,211800,331.1,331.1,331.1,331.1
USDHUF,20251217,211900,331.1,331.1,331.1,331.1
USDHUF,20251217,212000,331.1,331.1,331.1,331.1
USDHUF,20251217,212100,331.1,331.1,331.1,331.1
USDHUF,20251217,212200,331.1,331.1,331.1,331.1
USDHUF,20251217,212300,331.1,331.1,331.1,331.1
USDHUF,20251217,212400,331.1,331.1,331.1,331.1
USDHUF,20251217,212500,331.1,331.1,331.1,331.1
USDHUF,20251217,212600,331.1,331.1,331.1,331.1
USDHUF,20251217,212700,331.1,331.1,331.1,331.1
USDHUF,20251217,212800,331.1,331.1,331.1,331.1
USDHUF,20251217,212900,331.1,331.1,331.1,331.1
USDHUF,20251217,213000,331.1,331.1,331.1,331.1
USDHUF,20251217,213100,331.1,331.1,331.1,331.1
USDHUF,20251217,213200,331.1,331.1,331.1,331.1
USDHUF,20251217,213300,331.1,331.1,331.1,331.1
USDHUF,20251217,213400,331.1,331.1,331.1,331.1
USDHUF,20251217,213500,331.1,331.1,331.1,331.1
USDHUF,20251217,213600,331.1,331.1,331.1,331.1
USDHUF,20251217,213700,331.1,331.1,331.1,331.1
USDHUF,20251217,213800,331.1,331.1,331.1,331.1
USDHUF,20251217,213900,331.1,331.1,331.1,331.1
USDHUF,20251217,214000,331.1,331.1,331.1,331.1
USDHUF,20251217,214100,331.1,331.1,331.1,331.1
USDHUF,20251217,214200,331.1,331.1,331.1,331.1
USDHUF,20251217,214300,331.1,331.1,331.1,331.1
USDHUF,20251217,214400,331.1,331.1,331.1,331.1
USDHUF,20251217,214500,331.1,331.1,331.1,331.1
USDHUF,20251217,214600,331.1,331.1,331.1,331.1
USDHUF,20251217,214700,331.1,331.1,331.1,331.1
USDHUF,20251217,214800,331.1,331.1,331.1,331.1
USDHUF,20251217,214900,331.1,331.1,331.1,331.1
USDHUF,20251217,215000,331.1,331.1,331.1,331.1
USDHUF,20251217,215100,331.1,331.1,331.1,331.1
USDHUF,20251217,215200,331.1,331.1,331.1,331.1
USDHUF,20251217,215300,331.1,331.1,331.1,331.1
USDHUF,20251217,215400,331.1,331.1,331.1,331.1
USDHUF,20251217,215500,331.1,331.1,331.1,331.1
USDHUF,20251217,215600,331.1,331.1,331.1,331.1
USDHUF,20251217,215700,331.1,331.1,331.1,331.1
USDHUF,20251217,215800,331.1,331.1,331.1,331.1
USDHUF,20251217,215900,331.1,331.1,331.1,331.1
USDHUF,20251217,220000,331.1,331.1,331.1,331.1
USDHUF,20251217,220100,331.1,331.1,331.1,331.1
USDHUF,20251217,220200,331.1,331.1,331.1,331.1
USDHUF,20251217,220300,331.1,331.1,331.1,331.1
USDHUF,20251217,220400,331.1,331.1,331.1,331.1
USDHUF,20251217,220500,331.1,331.1,331.1,331.1
USDHUF,20251217,220600,331.1,331.1,331.1,331.1
USDHUF,20251217,220700,331.1,331.1,331.1,331.1
USDHUF,20251217,220800,331.1,331.1,331.1,331.1
USDHUF,20251217,220900,331.1,331.1,331.1,331.1
USDHUF,20251217,221000,331.1,331.1,331.1,331.1
USDHUF,20251217,221100,331.1,331.1,331.1,331.1
USDHUF,20251217,221200,331.1,331.1,331.1,331.1
USDHUF,20251217,221300,331.1,331.1,331.1,331.1
USDHUF,20251217,221400,331.1,331.1,331.1,331.1
USDHUF,20251217,221500,331.1,331.1,331.1,331.1
USDHUF,20251217,221600,331.1,331.1,331.1,331.1
USDHUF,20251217,221700,331.1,331.1,331.1,331.1
USDHUF,20251217,221800,331.1,331.1,331.1,331.1
USDHUF,20251217,221900,331.1,331.1,331.1,331.1
USDHUF,20251217,222000,331.1,331.1,331.1,331.1
USDHUF,20251217,222100,331.1,331.1,331.1,331.1
USDHUF,20251217,222200,331.1,331.1,331.1,331.1
USDHUF,20251217,222300,331.1,331.1,331.1,331.1
USDHUF,20251217,222400,331.1,331.1,331.1,331.1
USDHUF,20251217,222500,331.1,331.1,331.1,331.1
USDHUF,20251217,222600,331.1,331.1,331.1,331.1
USDHUF,20251217,222700,331.1,331.1,331.1,331.1
USDHUF,20251217,222800,331.1,331.1,331.1,331.1
USDHUF,20251217,222900,331.1,331.1,331.1,331.1
USDHUF,20251217,223000,331.1,331.1,331.1,331.1
USDHUF,20251217,223100,331.1,331.1,331.1,331.1
USDHUF,20251217,223200,331.1,331.1,331.1,331.1
USDHUF,20251217,223300,331.1,331.1,331.1,331.1
USDHUF,20251217,223400,331.1,331.1,331.1,331.1
USDHUF,20251217,223500,331.1,331.1,331.1,331.1
USDHUF,20251217,223600,331.1,331.1,331.1,331.1
USDHUF,20251217,223700,331.1,331.1,331.1,331.1
USDHUF,20251217,223800,331.1,331.1,331.1,331.1
USDHUF,20251217,223900,331.1,331.1,331.1,331.1
USDHUF,20251217,224000,331.1,331.1,331.1,331.1
USDHUF,20251217,224100,331.1,331.1,331.1,331.1
USDHUF,20251217,224200,331.1,331.1,331.1,331.1
USDHUF,20251217,224300,331.1,331.1,331.1,331.1
USDHUF,20251217,224400,331.1,331.1,331.1,331.1
USDHUF,20251217,224500,331.1,331.1,331.1,331.1
USDHUF,20251217,224600,331.3,331.3,331.3,331.3
USDHUF,20251217,224700,331.3,331.3,331.3,331.3
USDHUF,20251217,224800,331.3,331.3,331.3,331.3
USDHUF,20251217,224900,331.3,331.3,331.3,331.3
USDHUF,20251217,225000,331.3,331.3,331.3,331.3
USDHUF,20251217,225100,331.3,331.3,331.3,331.3
USDHUF,20251217,225200,331.3,331.3,331.3,331.3
USDHUF,20251217,225300,331.3,331.3,331.3,331.3
USDHUF,20251217,225400,331.3,331.3,331.3,331.3
USDHUF,20251217,225500,331.3,331.3,331.3,331.3
USDHUF,20251217,225600,331.3,331.3,331.3,331.3
USDHUF,20251217,225700,331.2,331.2,331.2,331.2
USDHUF,20251217,225800,331.2,331.2,331.2,331.2
USDHUF,20251217,225900,331.2,331.2,331.1,331.1
USDHUF,20251217,230000,331.2,331.2,331.2,331.2
USDHUF,20251217,230100,331.0,331.0,331.0,331.0
USDHUF,20251217,230200,331.0,331.0,331.0,331.0
USDHUF,20251217,230300,331.0,331.0,331.0,331.0
USDHUF,20251217,230400,331.0,331.0,331.0,331.0
USDHUF,20251217,230500,331.0,331.0,331.0,331.0
USDHUF,20251217,230600,331.0,331.0,331.0,331.0
USDHUF,20251217,230700,331.0,331.0,331.0,331.0
USDHUF,20251217,230800,331.0,331.0,331.0,331.0
USDHUF,20251217,230900,331.0,331.0,331.0,331.0
USDHUF,20251217,231000,331.0,331.0,331.0,331.0
USDHUF,20251217,231100,331.0,331.0,331.0,331.0
USDHUF,20251217,231200,331.0,331.0,331.0,331.0
USDHUF,20251217,231300,331.0,331.0,331.0,331.0
USDHUF,20251217,231400,331.0,331.0,331.0,331.0
USDHUF,20251217,231500,331.0,331.0,331.0,331.0
USDHUF,20251217,231600,331.0,331.0,331.0,331.0
USDHUF,20251217,231700,331.0,331.0,331.0,331.0
USDHUF,20251217,231800,331.0,331.0,331.0,331.0
USDHUF,20251217,231900,331.0,331.0,331.0,331.0
USDHUF,20251217,232000,331.0,331.0,331.0,331.0
USDHUF,20251217,232100,331.0,331.0,331.0,331.0
USDHUF,20251217,232200,331.0,331.0,331.0,331.0
USDHUF,20251217,232300,331.0,331.0,331.0,331.0
USDHUF,20251217,232400,331.0,331.0,331.0,331.0
USDHUF,20251217,232500,331.0,331.0,331.0,331.0
USDHUF,20251217,232600,331.0,331.0,331.0,331.0
USDHUF,20251217,232700,331.0,331.0,331.0,331.0
USDHUF,20251217,232800,331.0,331.0,331.0,331.0
USDHUF,20251217,232900,331.0,331.0,331.0,331.0
USDHUF,20251217,233000,331.0,331.0,331.0,331.0
USDHUF,20251217,233100,331.0,331.0,331.0,331.0
USDHUF,20251217,233200,331.0,331.0,331.0,331.0
USDHUF,20251217,233300,331.0,331.0,331.0,331.0
USDHUF,20251217,233400,331.0,331.0,331.0,331.0
USDHUF,20251217,233500,331.0,331.0,331.0,331.0
USDHUF,20251217,233600,331.0,331.0,331.0,331.0
USDHUF,20251217,233700,331.0,331.0,331.0,331.0
USDHUF,20251217,233800,331.0,331.0,331.0,331.0
USDHUF,20251217,233900,331.0,331.0,331.0,331.0
USDHUF,20251217,234000,331.0,331.0,331.0,331.0
USDHUF,20251217,234100,331.0,331.0,331.0,331.0
USDHUF,20251217,234200,331.0,331.0,331.0,331.0
USDHUF,20251217,234300,331.0,331.0,331.0,331.0
USDHUF,20251217,234400,331.0,331.0,331.0,331.0
USDHUF,20251217,234500,331.0,331.0,331.0,331.0
USDHUF,20251217,234600,331.0,331.0,331.0,331.0
USDHUF,20251217,234700,331.0,331.0,331.0,331.0
USDHUF,20251217,234800,331.0,331.0,331.0,331.0
USDHUF,20251217,234900,331.0,331.0,331.0,331.0
USDHUF,20251217,235000,331.0,331.0,331.0,331.0
USDHUF,20251217,235100,331.0,331.0,331.0,331.0
USDHUF,20251217,235200,331.0,331.0,331.0,331.0
USDHUF,20251217,235300,331.0,331.0,331.0,331.0
USDHUF,20251217,235400,331.0,331.0,331.0,331.0
USDHUF,20251217,235500,331.0,331.0,331.0,331.0
USDHUF,20251217,235600,331.0,331.0,331.0,331.0
USDHUF,20251217,235700,331.0,331.0,331.0,331.0
USDHUF,20251217,235800,331.0,331.0,331.0,331.0
USDHUF,20251217,235900,331.0,331.0,331.0,331.0
USDHUF,20251218,000000,331.0,331.0,331.0,331.0
USDNOK,20251217,000100,10.190,10.191,10.188,10.189
USDNOK,20251217,000200,10.189,10.189,10.189,10.189
USDNOK,20251217,000300,10.189,10.189,10.189,10.189
USDNOK,20251217,000400,10.189,10.189,10.189,10.189
USDNOK,20251217,000500,10.188,10.188,10.188,10.188
USDNOK,20251217,000600,10.188,10.188,10.186,10.187
USDNOK,20251217,000700,10.187,10.187,10.187,10.187
USDNOK,20251217,000800,10.187,10.187,10.187,10.187
USDNOK,20251217,000900,10.188,10.188,10.187,10.187
USDNOK,20251217,001000,10.187,10.187,10.186,10.187
USDNOK,20251217,001100,10.186,10.187,10.186,10.187
USDNOK,20251217,001200,10.187,10.187,10.187,10.187
USDNOK,20251217,001300,10.186,10.187,10.186,10.186
USDNOK,20251217,001400,10.187,10.187,10.187,10.187
USDNOK,20251217,001500,10.186,10.187,10.186,10.187
USDNOK,20251217,001600,10.187,10.187,10.186,10.187
USDNOK,20251217,001700,10.187,10.187,10.187,10.187
USDNOK,20251217,001800,10.186,10.187,10.186,10.186
USDNOK,20251217,001900,10.186,10.186,10.186,10.186
USDNOK,20251217,002000,10.186,10.186,10.186,10.186
USDNOK,20251217,002100,10.185,10.186,10.185,10.185
USDNOK,20251217,002200,10.185,10.186,10.185,10.185
USDNOK,20251217,002300,10.186,10.186,10.186,10.186
USDNOK,20251217,002400,10.185,10.186,10.185,10.186
USDNOK,20251217,002500,10.185,10.185,10.185,10.185
USDNOK,20251217,002600,10.185,10.186,10.185,10.185
USDNOK,20251217,002700,10.186,10.186,10.185,10.186
USDNOK,20251217,002800,10.185,10.186,10.185,10.185
USDNOK,20251217,002900,10.186,10.186,10.185,10.185
USDNOK,20251217,003000,10.184,10.186,10.184,10.185
USDNOK,20251217,003100,10.186,10.186,10.185,10.185
USDNOK,20251217,003200,10.186,10.186,10.185,10.185
USDNOK,20251217,003300,10.185,10.186,10.185,10.185
USDNOK,20251217,003400,10.186,10.186,10.185,10.185
USDNOK,20251217,003500,10.185,10.186,10.185,10.185
USDNOK,20251217,003600,10.185,10.185,10.185,10.185
USDNOK,20251217,003700,10.185,10.185,10.185,10.185
USDNOK,20251217,003800,10.185,10.185,10.185,10.185
USDNOK,20251217,003900,10.185,10.185,10.185,10.185
USDNOK,20251217,004000,10.186,10.186,10.186,10.186
USDNOK,20251217,004100,10.185,10.186,10.185,10.185
USDNOK,20251217,004200,10.186,10.186,10.186,10.186
USDNOK,20251217,004300,10.185,10.186,10.185,10.185
USDNOK,20251217,004400,10.186,10.186,10.185,10.185
USDNOK,20251217,004500,10.186,10.186,10.186,10.186
USDNOK,20251217,004600,10.186,10.186,10.186,10.186
USDNOK,20251217,004700,10.186,10.186,10.185,10.186
USDNOK,20251217,004800,10.185,10.186,10.185,10.186
USDNOK,20251217,004900,10.185,10.186,10.185,10.185
USDNOK,20251217,005000,10.186,10.186,10.186,10.186
USDNOK,20251217,005100,10.186,10.186,10.186,10.186
USDNOK,20251217,005200,10.186,10.186,10.186,10.186
USDNOK,20251217,005300,10.186,10.186,10.186,10.186
USDNOK,20251217,005400,10.185,10.185,10.185,10.185
USDNOK,20251217,005500,10.185,10.185,10.185,10.185
USDNOK,20251217,005600,10.185,10.185,10.185,10.185
USDNOK,20251217,005700,10.185,10.186,10.185,10.185
USDNOK,20251217,005800,10.186,10.186,10.185,10.185
USDNOK,20251217,005900,10.186,10.186,10.186,10.186
USDNOK,20251217,010000,10.186,10.187,10.185,10.187
USDNOK,20251217,010100,10.186,10.187,10.185,10.185
USDNOK,20251217,010200,10.186,10.187,10.186,10.187
USDNOK,20251217,010300,10.186,10.187,10.186,10.187
USDNOK,20251217,010400,10.187,10.187,10.187,10.187
USDNOK,20251217,010500,10.187,10.187,10.187,10.187
USDNOK,20251217,010600,10.186,10.186,10.186,10.186
USDNOK,20251217,010700,10.186,10.186,10.186,10.186
USDNOK,20251217,010800,10.186,10.186,10.184,10.184
USDNOK,20251217,010900,10.185,10.186,10.181,10.181
USDNOK,20251217,011000,10.182,10.182,10.181,10.181
USDNOK,20251217,011100,10.180,10.181,10.179,10.180
USDNOK,20251217,011200,10.181,10.181,10.179,10.179
USDNOK,20251217,011300,10.179,10.179,10.179,10.179
USDNOK,20251217,011400,10.178,10.178,10.178,10.178
USDNOK,20251217,011500,10.178,10.178,10.178,10.178
USDNOK,20251217,011600,10.177,10.179,10.177,10.179
USDNOK,20251217,011700,10.179,10.179,10.179,10.179
USDNOK,20251217,011800,10.179,10.179,10.179,10.179
USDNOK,20251217,011900,10.178,10.179,10.178,10.179
USDNOK,20251217,012000,10.178,10.179,10.178,10.179
USDNOK,20251217,012100,10.179,10.179,10.179,10.179
USDNOK,20251217,012200,10.178,10.179,10.178,10.179
USDNOK,20251217,012300,10.179,10.179,10.179,10.179
USDNOK,20251217,012400,10.179,10.179,10.179,10.179
USDNOK,20251217,012500,10.179,10.179,10.178,10.178
USDNOK,20251217,012600,10.179,10.179,10.178,10.179
USDNOK,20251217,012700,10.179,10.179,10.179,10.179
USDNOK,20251217,012800,10.179,10.179,10.179,10.179
USDNOK,20251217,012900,10.180,10.180,10.179,10.180
USDNOK,20251217,013000,10.180,10.180,10.180,10.180
USDNOK,20251217,013100,10.179,10.180,10.179,10.180
USDNOK,20251217,013200,10.180,10.180,10.180,10.180
USDNOK,20251217,013300,10.179,10.179,10.179,10.179
USDNOK,20251217,013400,10.179,10.180,10.179,10.180
USDNOK,20251217,013500,10.179,10.180,10.179,10.180
USDNOK,20251217,013600,10.179,10.179,10.179,10.179
USDNOK,20251217,013700,10.179,10.180,10.179,10.180
USDNOK,20251217,013800,10.180,10.180,10.179,10.179
USDNOK,20251217,013900,10.179,10.179,10.179,10.179
USDNOK,20251217,014000,10.179,10.179,10.179,10.179
USDNOK,20251217,014100,10.179,10.179,10.179,10.179
USDNOK,20251217,014200,10.179,10.179,10.179,10.179
USDNOK,20251217,014300,10.179,10.179,10.179,10.179
USDNOK,20251217,014400,10.179,10.179,10.179,10.179
USDNOK,20251217,014500,10.179,10.179,10.179,10.179
USDNOK,20251217,014600,10.180,10.180,10.180,10.180
USDNOK,20251217,014700,10.181,10.181,10.180,10.180
USDNOK,20251217,014800,10.180,10.180,10.179,10.180
USDNOK,20251217,014900,10.179,10.180,10.179,10.180
USDNOK,20251217,015000,10.180,10.181,10.180,10.181
USDNOK,20251217,015100,10.182,10.182,10.181,10.182
USDNOK,20251217,015200,10.181,10.181,10.181,10.181
USDNOK,20251217,015300,10.180,10.180,10.180,10.180
USDNOK,20251217,015400,10.179,10.181,10.179,10.181
USDNOK,20251217,015500,10.182,10.183,10.182,10.183
USDNOK,20251217,015600,10.184,10.184,10.184,10.184
USDNOK,20251217,015700,10.184,10.186,10.184,10.186
USDNOK,20251217,015800,10.187,10.188,10.187,10.187
USDNOK,20251217,015900,10.186,10.187,10.186,10.187
USDNOK,20251217,020000,10.187,10.187,10.187,10.187
USDNOK,20251217,020100,10.186,10.186,10.185,10.185
USDNOK,20251217,020200,10.184,10.184,10.182,10.183
USDNOK,20251217,020300,10.184,10.184,10.182,10.182
USDNOK,20251217,020400,10.182,10.182,10.182,10.182
USDNOK,20251217,020500,10.182,10.182,10.181,10.181
USDNOK,20251217,020600,10.180,10.180,10.179,10.180
USDNOK,20251217,020700,10.180,10.181,10.180,10.181
USDNOK,20251217,020800,10.182,10.182,10.182,10.182
USDNOK,20251217,020900,10.182,10.182,10.182,10.182
USDNOK,20251217,021000,10.182,10.182,10.182,10.182
USDNOK,20251217,021100,10.183,10.184,10.183,10.183
USDNOK,20251217,021200,10.182,10.182,10.182,10.182
USDNOK,20251217,021300,10.182,10.182,10.182,10.182
USDNOK,20251217,021400,10.182,10.183,10.182,10.183
USDNOK,20251217,021500,10.183,10.183,10.183,10.183
USDNOK,20251217,021600,10.183,10.183,10.183,10.183
USDNOK,20251217,021700,10.184,10.184,10.184,10.184
USDNOK,20251217,021800,10.184,10.184,10.183,10.183
USDNOK,20251217,021900,10.182,10.182,10.182,10.182
USDNOK,20251217,022000,10.182,10.182,10.182,10.182
USDNOK,20251217,022100,10.182,10.183,10.182,10.183
USDNOK,20251217,022200,10.182,10.182,10.182,10.182
USDNOK,20251217,022300,10.182,10.182,10.182,10.182
USDNOK,20251217,022400,10.182,10.182,10.182,10.182
USDNOK,20251217,022500,10.182,10.182,10.182,10.182
USDNOK,20251217,022600,10.182,10.183,10.182,10.182
USDNOK,20251217,022700,10.183,10.183,10.182,10.182
USDNOK,20251217,022800,10.182,10.182,10.182,10.182
USDNOK,20251217,022900,10.182,10.182,10.182,10.182
USDNOK,20251217,023000,10.182,10.183,10.182,10.183
USDNOK,20251217,023100,10.182,10.184,10.182,10.184
USDNOK,20251217,023200,10.185,10.185,10.185,10.185
USDNOK,20251217,023300,10.186,10.186,10.185,10.185
USDNOK,20251217,023400,10.184,10.184,10.184,10.184
USDNOK,20251217,023500,10.184,10.184,10.184,10.184
USDNOK,20251217,023600,10.183,10.183,10.183,10.183
USDNOK,20251217,023700,10.183,10.183,10.183,10.183
USDNOK,20251217,023800,10.183,10.184,10.183,10.183
USDNOK,20251217,023900,10.184,10.184,10.184,10.184
USDNOK,20251217,024000,10.184,10.185,10.184,10.185
USDNOK,20251217,024100,10.186,10.186,10.185,10.185
USDNOK,20251217,024200,10.184,10.184,10.184,10.184
USDNOK,20251217,024300,10.184,10.184,10.184,10.184
USDNOK,20251217,024400,10.184,10.184,10.183,10.183
USDNOK,20251217,024500,10.184,10.184,10.183,10.183
USDNOK,20251217,024600,10.184,10.184,10.183,10.184
USDNOK,20251217,024700,10.184,10.184,10.184,10.184
USDNOK,20251217,024800,10.184,10.184,10.184,10.184
USDNOK,20251217,024900,10.184,10.184,10.184,10.184
USDNOK,20251217,025000,10.183,10.184,10.183,10.183
USDNOK,20251217,025100,10.183,10.183,10.182,10.182
USDNOK,20251217,025200,10.183,10.183,10.183,10.183
USDNOK,20251217,025300,10.182,10.182,10.182,10.182
USDNOK,20251217,025400,10.182,10.183,10.182,10.183
USDNOK,20251217,025500,10.183,10.183,10.183,10.183
USDNOK,20251217,025600,10.183,10.183,10.183,10.183
USDNOK,20251217,025700,10.183,10.184,10.183,10.184
USDNOK,20251217,025800,10.184,10.184,10.184,10.184
USDNOK,20251217,025900,10.184,10.184,10.183,10.183
USDNOK,20251217,030000,10.183,10.183,10.183,10.183
USDNOK,20251217,030100,10.182,10.182,10.182,10.182
USDNOK,20251217,030200,10.182,10.182,10.182,10.182
USDNOK,20251217,030300,10.182,10.182,10.182,10.182
USDNOK,20251217,030400,10.182,10.183,10.182,10.183
USDNOK,20251217,030500,10.183,10.183,10.183,10.183
USDNOK,20251217,030600,10.184,10.184,10.184,10.184
USDNOK,20251217,030700,10.184,10.184,10.184,10.184
USDNOK,20251217,030800,10.184,10.184,10.184,10.184
USDNOK,20251217,030900,10.185,10.187,10.185,10.187
USDNOK,20251217,031000,10.186,10.187,10.186,10.187
USDNOK,20251217,031100,10.186,10.186,10.186,10.186
USDNOK,20251217,031200,10.186,10.186,10.185,10.185
USDNOK,20251217,031300,10.185,10.186,10.185,10.186
USDNOK,20251217,031400,10.186,10.186,10.186,10.186
USDNOK,20251217,031500,10.186,10.186,10.186,10.186
USDNOK,20251217,031600,10.186,10.186,10.186,10.186
USDNOK,20251217,031700,10.186,10.187,10.186,10.187
USDNOK,20251217,031800,10.188,10.189,10.188,10.189
USDNOK,20251217,031900,10.188,10.189,10.188,10.189
USDNOK,20251217,032000,10.188,10.188,10.186,10.186
USDNOK,20251217,032100,10.186,10.186,10.186,10.186
USDNOK,20251217,032200,10.186,10.187,10.186,10.187
USDNOK,20251217,032300,10.187,10.187,10.187,10.187
USDNOK,20251217,032400,10.188,10.188,10.188,10.188
USDNOK,20251217,032500,10.187,10.189,10.187,10.188
USDNOK,20251217,032600,10.187,10.187,10.187,10.187
USDNOK,20251217,032700,10.187,10.187,10.187,10.187
USDNOK,20251217,032800,10.186,10.186,10.186,10.186
USDNOK,20251217,032900,10.186,10.186,10.186,10.186
USDNOK,20251217,033000,10.186,10.186,10.186,10.186
USDNOK,20251217,033100,10.186,10.186,10.185,10.186
USDNOK,20251217,033200,10.185,10.185,10.184,10.184
USDNOK,20251217,033300,10.185,10.185,10.184,10.185
USDNOK,20251217,033400,10.185,10.185,10.185,10.185
USDNOK,20251217,033500,10.185,10.185,10.185,10.185
USDNOK,20251217,033600,10.185,10.185,10.185,10.185
USDNOK,20251217,033700,10.185,10.185,10.185,10.185
USDNOK,20251217,033800,10.186,10.186,10.184,10.184
USDNOK,20251217,033900,10.184,10.184,10.184,10.184
USDNOK,20251217,034000,10.184,10.185,10.184,10.184
USDNOK,20251217,034100,10.183,10.183,10.183,10.183
USDNOK,20251217,034200,10.184,10.185,10.184,10.185
USDNOK,20251217,034300,10.184,10.184,10.184,10.184
USDNOK,20251217,034400,10.184,10.184,10.184,10.184
USDNOK,20251217,034500,10.184,10.184,10.183,10.183
USDNOK,20251217,034600,10.183,10.183,10.183,10.183
USDNOK,20251217,034700,10.184,10.184,10.184,10.184
USDNOK,20251217,034800,10.184,10.184,10.184,10.184
USDNOK,20251217,034900,10.185,10.185,10.185,10.185
USDNOK,20251217,035000,10.185,10.186,10.185,10.186
USDNOK,20251217,035100,10.185,10.186,10.185,10.186
USDNOK,20251217,035200,10.186,10.187,10.186,10.187
USDNOK,20251217,035300,10.187,10.187,10.187,10.187
USDNOK,20251217,035400,10.188,10.188,10.187,10.187
USDNOK,20251217,035500,10.188,10.188,10.188,10.188
USDNOK,20251217,035600,10.188,10.188,10.188,10.188
USDNOK,20251217,035700,10.188,10.188,10.187,10.187
USDNOK,20251217,035800,10.187,10.187,10.187,10.187
USDNOK,20251217,035900,10.187,10.187,10.187,10.187
USDNOK,20251217,040000,10.187,10.187,10.187,10.187
USDNOK,20251217,040100,10.187,10.187,10.186,10.186
USDNOK,20251217,040200,10.186,10.186,10.186,10.186
USDNOK,20251217,040300,10.185,10.185,10.185,10.185
USDNOK,20251217,040400,10.185,10.185,10.185,10.185
USDNOK,20251217,040500,10.185,10.185,10.185,10.185
USDNOK,20251217,040600,10.185,10.185,10.185,10.185
USDNOK,20251217,040700,10.185,10.185,10.185,10.185
USDNOK,20251217,040800,10.185,10.185,10.185,10.185
USDNOK,20251217,040900,10.185,10.186,10.185,10.186
USDNOK,20251217,041000,10.187,10.188,10.187,10.187
USDNOK,20251217,041100,10.187,10.187,10.187,10.187
USDNOK,20251217,041200,10.187,10.187,10.187,10.187
USDNOK,20251217,041300,10.187,10.188,10.187,10.187
USDNOK,20251217,041400,10.187,10.187,10.187,10.187
USDNOK,20251217,041500,10.187,10.187,10.187,10.187
USDNOK,20251217,041600,10.187,10.187,10.187,10.187
USDNOK,20251217,041700,10.187,10.187,10.187,10.187
USDNOK,20251217,041800,10.188,10.188,10.188,10.188
USDNOK,20251217,041900,10.188,10.188,10.188,10.188
USDNOK,20251217,042000,10.187,10.187,10.187,10.187
USDNOK,20251217,042100,10.187,10.187,10.187,10.187
USDNOK,20251217,042200,10.187,10.187,10.187,10.187
USDNOK,20251217,042300,10.187,10.187,10.187,10.187
USDNOK,20251217,042400,10.187,10.187,10.187,10.187
USDNOK,20251217,042500,10.187,10.187,10.187,10.187
USDNOK,20251217,042600,10.187,10.187,10.187,10.187
USDNOK,20251217,042700,10.188,10.188,10.188,10.188
USDNOK,20251217,042800,10.188,10.188,10.188,10.188
USDNOK,20251217,042900,10.187,10.187,10.186,10.186
USDNOK,20251217,043000,10.187,10.187,10.187,10.187
USDNOK,20251217,043100,10.186,10.186,10.186,10.186
USDNOK,20251217,043200,10.186,10.186,10.186,10.186
USDNOK,20251217,043300,10.186,10.186,10.186,10.186
USDNOK,20251217,043400,10.186,10.186,10.186,10.186
USDNOK,20251217,043500,10.186,10.186,10.186,10.186
USDNOK,20251217,043600,10.186,10.186,10.186,10.186
USDNOK,20251217,043700,10.186,10.186,10.186,10.186
USDNOK,20251217,043800,10.186,10.186,10.186,10.186
USDNOK,20251217,043900,10.186,10.186,10.185,10.185
USDNOK,20251217,044000,10.186,10.186,10.186,10.186
USDNOK,20251217,044100,10.186,10.186,10.186,10.186
USDNOK,20251217,044200,10.186,10.186,10.186,10.186
USDNOK,20251217,044300,10.186,10.186,10.186,10.186
USDNOK,20251217,044400,10.186,10.186,10.186,10.186
USDNOK,20251217,044500,10.186,10.186,10.185,10.185
USDNOK,20251217,044600,10.185,10.185,10.185,10.185
USDNOK,20251217,044700,10.185,10.185,10.185,10.185
USDNOK,20251217,044800,10.184,10.184,10.184,10.184
USDNOK,20251217,044900,10.184,10.184,10.184,10.184
USDNOK,20251217,045000,10.184,10.184,10.184,10.184
USDNOK,20251217,045100,10.185,10.185,10.185,10.185
USDNOK,20251217,045200,10.185,10.185,10.185,10.185
USDNOK,20251217,045300,10.185,10.185,10.185,10.185
USDNOK,20251217,045400,10.185,10.185,10.185,10.185
USDNOK,20251217,045500,10.185,10.185,10.185,10.185
USDNOK,20251217,045600,10.185,10.185,10.185,10.185
USDNOK,20251217,045700,10.185,10.185,10.185,10.185
USDNOK,20251217,045800,10.185,10.186,10.185,10.186
USDNOK,20251217,045900,10.186,10.186,10.186,10.186
USDNOK,20251217,050000,10.185,10.185,10.185,10.185
USDNOK,20251217,050100,10.185,10.185,10.185,10.185
USDNOK,20251217,050200,10.185,10.185,10.185,10.185
USDNOK,20251217,050300,10.185,10.188,10.185,10.188
USDNOK,20251217,050400,10.188,10.188,10.188,10.188
USDNOK,20251217,050500,10.188,10.188,10.188,10.188
USDNOK,20251217,050600,10.188,10.188,10.188,10.188
USDNOK,20251217,050700,10.189,10.189,10.188,10.188
USDNOK,20251217,050800,10.188,10.188,10.188,10.188
USDNOK,20251217,050900,10.189,10.189,10.188,10.188
USDNOK,20251217,051000,10.189,10.189,10.188,10.188
USDNOK,20251217,051100,10.188,10.188,10.188,10.188
USDNOK,20251217,051200,10.188,10.189,10.188,10.189
USDNOK,20251217,051300,10.188,10.188,10.188,10.188
USDNOK,20251217,051400,10.188,10.188,10.188,10.188
USDNOK,20251217,051500,10.188,10.188,10.188,10.188
USDNOK,20251217,051600,10.188,10.188,10.188,10.188
USDNOK,20251217,051700,10.188,10.189,10.188,10.189
USDNOK,20251217,051800,10.189,10.189,10.189,10.189
USDNOK,20251217,051900,10.189,10.189,10.189,10.189
USDNOK,20251217,052000,10.190,10.190,10.189,10.189
USDNOK,20251217,052100,10.189,10.190,10.189,10.190
USDNOK,20251217,052200,10.190,10.190,10.190,10.190
USDNOK,20251217,052300,10.190,10.190,10.190,10.190
USDNOK,20251217,052400,10.191,10.191,10.190,10.190
USDNOK,20251217,052500,10.190,10.190,10.190,10.190
USDNOK,20251217,052600,10.190,10.191,10.190,10.191
USDNOK,20251217,052700,10.192,10.192,10.192,10.192
USDNOK,20251217,052800,10.192,10.192,10.192,10.192
USDNOK,20251217,052900,10.193,10.193,10.193,10.193
USDNOK,20251217,053000,10.193,10.193,10.193,10.193
USDNOK,20251217,053100,10.193,10.194,10.193,10.194
USDNOK,20251217,053200,10.194,10.194,10.193,10.193
USDNOK,20251217,053300,10.194,10.194,10.193,10.193
USDNOK,20251217,053400,10.194,10.195,10.194,10.195
USDNOK,20251217,053500,10.196,10.196,10.195,10.195
USDNOK,20251217,053600,10.195,10.195,10.195,10.195
USDNOK,20251217,053700,10.195,10.195,10.194,10.194
USDNOK,20251217,053800,10.195,10.195,10.195,10.195
USDNOK,20251217,053900,10.194,10.194,10.194,10.194
USDNOK,20251217,054000,10.194,10.194,10.193,10.194
USDNOK,20251217,054100,10.194,10.194,10.194,10.194
USDNOK,20251217,054200,10.194,10.194,10.194,10.194
USDNOK,20251217,054300,10.193,10.194,10.193,10.194
USDNOK,20251217,054400,10.194,10.194,10.194,10.194
USDNOK,20251217,054500,10.195,10.195,10.195,10.195
USDNOK,20251217,054600,10.196,10.196,10.195,10.195
USDNOK,20251217,054700,10.195,10.195,10.195,10.195
USDNOK,20251217,054800,10.196,10.196,10.196,10.196
USDNOK,20251217,054900,10.196,10.196,10.196,10.196
USDNOK,20251217,055000,10.196,10.196,10.196,10.196
USDNOK,20251217,055100,10.196,10.196,10.196,10.196
USDNOK,20251217,055200,10.196,10.196,10.195,10.195
USDNOK,20251217,055300,10.195,10.195,10.195,10.195
USDNOK,20251217,055400,10.195,10.195,10.195,10.195
USDNOK,20251217,055500,10.194,10.195,10.194,10.195
USDNOK,20251217,055600,10.195,10.195,10.194,10.195
USDNOK,20251217,055700,10.195,10.195,10.195,10.195
USDNOK,20251217,055800,10.194,10.195,10.194,10.195
USDNOK,20251217,055900,10.196,10.196,10.196,10.196
USDNOK,20251217,060000,10.196,10.196,10.196,10.196
USDNOK,20251217,060100,10.196,10.196,10.195,10.195
USDNOK,20251217,060200,10.196,10.196,10.196,10.196
USDNOK,20251217,060300,10.196,10.196,10.196,10.196
USDNOK,20251217,060400,10.195,10.196,10.195,10.196
USDNOK,20251217,060500,10.196,10.196,10.196,10.196
USDNOK,20251217,060600,10.196,10.196,10.196,10.196
USDNOK,20251217,060700,10.197,10.198,10.197,10.197
USDNOK,20251217,060800,10.198,10.198,10.197,10.198
USDNOK,20251217,060900,10.198,10.198,10.197,10.197
USDNOK,20251217,061000,10.197,10.197,10.197,10.197
USDNOK,20251217,061100,10.196,10.196,10.195,10.195
USDNOK,20251217,061200,10.196,10.196,10.196,10.196
USDNOK,20251217,061300,10.195,10.195,10.194,10.194
USDNOK,20251217,061400,10.195,10.195,10.195,10.195
USDNOK,20251217,061500,10.195,10.195,10.194,10.194
USDNOK,20251217,061600,10.194,10.194,10.194,10.194
USDNOK,20251217,061700,10.195,10.195,10.195,10.195
USDNOK,20251217,061800,10.195,10.195,10.195,10.195
USDNOK,20251217,061900,10.196,10.196,10.196,10.196
USDNOK,20251217,062000,10.196,10.196,10.196,10.196
USDNOK,20251217,062100,10.196,10.197,10.196,10.197
USDNOK,20251217,062200,10.197,10.197,10.197,10.197
USDNOK,20251217,062300,10.196,10.196,10.196,10.196
USDNOK,20251217,062400,10.196,10.196,10.196,10.196
USDNOK,20251217,062500,10.196,10.196,10.196,10.196
USDNOK,20251217,062600,10.196,10.198,10.196,10.198
USDNOK,20251217,062700,10.197,10.197,10.197,10.197
USDNOK,20251217,062800,10.198,10.198,10.198,10.198
USDNOK,20251217,062900,10.197,10.197,10.197,10.197
USDNOK,20251217,063000,10.197,10.197,10.197,10.197
USDNOK,20251217,063100,10.197,10.197,10.196,10.197
USDNOK,20251217,063200,10.197,10.197,10.197,10.197
USDNOK,20251217,063300,10.198,10.198,10.198,10.198
USDNOK,20251217,063400,10.197,10.197,10.197,10.197
USDNOK,20251217,063500,10.197,10.197,10.197,10.197
USDNOK,20251217,063600,10.197,10.197,10.196,10.196
USDNOK,20251217,063700,10.196,10.196,10.196,10.196
USDNOK,20251217,063800,10.196,10.196,10.196,10.196
USDNOK,20251217,063900,10.195,10.196,10.195,10.195
USDNOK,20251217,064000,10.196,10.196,10.196,10.196
USDNOK,20251217,064100,10.196,10.196,10.196,10.196
USDNOK,20251217,064200,10.196,10.196,10.196,10.196
USDNOK,20251217,064300,10.196,10.196,10.196,10.196
USDNOK,20251217,064400,10.195,10.196,10.195,10.196
USDNOK,20251217,064500,10.195,10.195,10.195,10.195
USDNOK,20251217,064600,10.196,10.196,10.196,10.196
USDNOK,20251217,064700,10.196,10.196,10.196,10.196
USDNOK,20251217,064800,10.196,10.196,10.196,10.196
USDNOK,20251217,064900,10.196,10.196,10.195,10.195
USDNOK,20251217,065000,10.196,10.198,10.196,10.198
USDNOK,20251217,065100,10.198,10.198,10.198,10.198
USDNOK,20251217,065200,10.198,10.198,10.198,10.198
USDNOK,20251217,065300,10.198,10.198,10.198,10.198
USDNOK,20251217,065400,10.197,10.198,10.196,10.196
USDNOK,20251217,065500,10.196,10.198,10.196,10.198
USDNOK,20251217,065600,10.197,10.198,10.197,10.198
USDNOK,20251217,065700,10.198,10.198,10.198,10.198
USDNOK,20251217,065800,10.197,10.198,10.197,10.197
USDNOK,20251217,065900,10.197,10.197,10.196,10.196
USDNOK,20251217,070000,10.195,10.196,10.195,10.195
USDNOK,20251217,070100,10.196,10.196,10.195,10.195
USDNOK,20251217,070200,10.195,10.195,10.195,10.195
USDNOK,20251217,070300,10.195,10.195,10.195,10.195
USDNOK,20251217,070400,10.195,10.195,10.194,10.194
USDNOK,20251217,070500,10.195,10.195,10.195,10.195
USDNOK,20251217,070600,10.195,10.195,10.193,10.193
USDNOK,20251217,070700,10.194,10.195,10.194,10.195
USDNOK,20251217,070800,10.195,10.195,10.195,10.195
USDNOK,20251217,070900,10.196,10.196,10.195,10.195
USDNOK,20251217,071000,10.196,10.196,10.195,10.195
USDNOK,20251217,071100,10.196,10.196,10.196,10.196
USDNOK,20251217,071200,10.195,10.196,10.195,10.195
USDNOK,20251217,071300,10.196,10.196,10.195,10.195
USDNOK,20251217,071400,10.196,10.196,10.195,10.196
USDNOK,20251217,071500,10.195,10.196,10.195,10.196
USDNOK,20251217,071600,10.197,10.199,10.197,10.198
USDNOK,20251217,071700,10.199,10.199,10.198,10.198
USDNOK,20251217,071800,10.197,10.198,10.197,10.198
USDNOK,20251217,071900,10.197,10.198,10.197,10.197
USDNOK,20251217,072000,10.198,10.198,10.197,10.197
USDNOK,20251217,072100,10.197,10.197,10.197,10.197
USDNOK,20251217,072200,10.197,10.198,10.197,10.198
USDNOK,20251217,072300,10.198,10.198,10.198,10.198
USDNOK,20251217,072400,10.198,10.198,10.198,10.198
USDNOK,20251217,072500,10.198,10.198,10.197,10.198
USDNOK,20251217,072600,10.197,10.197,10.197,10.197
USDNOK,20251217,072700,10.197,10.197,10.197,10.197
USDNOK,20251217,072800,10.197,10.197,10.197,10.197
USDNOK,20251217,072900,10.197,10.197,10.197,10.197
USDNOK,20251217,073000,10.197,10.197,10.197,10.197
USDNOK,20251217,073100,10.197,10.197,10.194,10.195
USDNOK,20251217,073200,10.194,10.194,10.194,10.194
USDNOK,20251217,073300,10.195,10.195,10.194,10.195
USDNOK,20251217,073400,10.195,10.195,10.195,10.195
USDNOK,20251217,073500,10.195,10.195,10.194,10.194
USDNOK,20251217,073600,10.195,10.195,10.195,10.195
USDNOK,20251217,073700,10.195,10.196,10.195,10.196
USDNOK,20251217,073800,10.195,10.195,10.195,10.195
USDNOK,20251217,073900,10.195,10.195,10.195,10.195
USDNOK,20251217,074000,10.195,10.197,10.195,10.197
USDNOK,20251217,074100,10.198,10.198,10.198,10.198
USDNOK,20251217,074200,10.198,10.198,10.197,10.197
USDNOK,20251217,074300,10.198,10.198,10.197,10.197
USDNOK,20251217,074400,10.197,10.197,10.197,10.197
USDNOK,20251217,074500,10.197,10.197,10.197,10.197
USDNOK,20251217,074600,10.197,10.197,10.197,10.197
USDNOK,20251217,074700,10.198,10.198,10.197,10.197
USDNOK,20251217,074800,10.197,10.197,10.197,10.197
USDNOK,20251217,074900,10.197,10.197,10.197,10.197
USDNOK,20251217,075000,10.197,10.197,10.196,10.196
USDNOK,20251217,075100,10.196,10.196,10.196,10.196
USDNOK,20251217,075200,10.196,10.196,10.196,10.196
USDNOK,20251217,075300,10.196,10.196,10.196,10.196
USDNOK,20251217,075400,10.197,10.197,10.197,10.197
USDNOK,20251217,075500,10.197,10.199,10.197,10.199
USDNOK,20251217,075600,10.202,10.206,10.202,10.204
USDNOK,20251217,075700,10.205,10.206,10.205,10.205
USDNOK,20251217,075800,10.206,10.206,10.206,10.206
USDNOK,20251217,075900,10.207,10.208,10.207,10.208
USDNOK,20251217,080000,10.209,10.210,10.208,10.208
USDNOK,20251217,080100,10.207,10.210,10.207,10.207
USDNOK,20251217,080200,10.208,10.208,10.206,10.206
USDNOK,20251217,080300,10.207,10.209,10.207,10.208
USDNOK,20251217,080400,10.209,10.210,10.209,10.210
USDNOK,20251217,080500,10.209,10.211,10.209,10.211
USDNOK,20251217,080600,10.212,10.215,10.212,10.213
USDNOK,20251217,080700,10.212,10.212,10.211,10.212
USDNOK,20251217,080800,10.213,10.213,10.211,10.211
USDNOK,20251217,080900,10.212,10.212,10.211,10.211
USDNOK,20251217,081000,10.210,10.211,10.210,10.210
USDNOK,20251217,081100,10.211,10.211,10.211,10.211
USDNOK,20251217,081200,10.210,10.211,10.210,10.210
USDNOK,20251217,081300,10.211,10.211,10.210,10.210
USDNOK,20251217,081400,10.211,10.211,10.209,10.209
USDNOK,20251217,081500,10.208,10.208,10.206,10.206
USDNOK,20251217,081600,10.207,10.208,10.207,10.207
USDNOK,20251217,081700,10.208,10.209,10.208,10.209
USDNOK,20251217,081800,10.209,10.209,10.209,10.209
USDNOK,20251217,081900,10.210,10.212,10.210,10.212
USDNOK,20251217,082000,10.212,10.213,10.212,10.213
USDNOK,20251217,082100,10.212,10.213,10.212,10.213
USDNOK,20251217,082200,10.212,10.212,10.210,10.210
USDNOK,20251217,082300,10.211,10.212,10.211,10.212
USDNOK,20251217,082400,10.212,10.212,10.212,10.212
USDNOK,20251217,082500,10.213,10.214,10.213,10.214
USDNOK,20251217,082600,10.213,10.213,10.210,10.210
USDNOK,20251217,082700,10.211,10.211,10.209,10.210
USDNOK,20251217,082800,10.209,10.210,10.209,10.209
USDNOK,20251217,082900,10.209,10.209,10.209,10.209
USDNOK,20251217,083000,10.210,10.210,10.209,10.209
USDNOK,20251217,083100,10.210,10.211,10.210,10.211
USDNOK,20251217,083200,10.212,10.212,10.211,10.212
USDNOK,20251217,083300,10.212,10.212,10.212,10.212
USDNOK,20251217,083400,10.213,10.214,10.213,10.214
USDNOK,20251217,083500,10.213,10.213,10.210,10.211
USDNOK,20251217,083600,10.210,10.210,10.209,10.210
USDNOK,20251217,083700,10.211,10.211,10.211,10.211
USDNOK,20251217,083800,10.210,10.210,10.210,10.210
USDNOK,20251217,083900,10.210,10.211,10.209,10.209
USDNOK,20251217,084000,10.210,10.214,10.210,10.214
USDNOK,20251217,084100,10.215,10.217,10.215,10.217
USDNOK,20251217,084200,10.217,10.217,10.217,10.217
USDNOK,20251217,084300,10.216,10.219,10.216,10.219
USDNOK,20251217,084400,10.220,10.220,10.219,10.219
USDNOK,20251217,084500,10.220,10.221,10.220,10.220
USDNOK,20251217,084600,10.220,10.220,10.220,10.220
USDNOK,20251217,084700,10.219,10.220,10.218,10.218
USDNOK,20251217,084800,10.219,10.219,10.219,10.219
USDNOK,20251217,084900,10.218,10.218,10.216,10.216
USDNOK,20251217,085000,10.217,10.217,10.216,10.217
USDNOK,20251217,085100,10.218,10.218,10.218,10.218
USDNOK,20251217,085200,10.218,10.218,10.218,10.218
USDNOK,20251217,085300,10.217,10.218,10.216,10.216
USDNOK,20251217,085400,10.217,10.218,10.217,10.217
USDNOK,20251217,085500,10.216,10.217,10.216,10.217
USDNOK,20251217,085600,10.218,10.220,10.218,10.220
USDNOK,20251217,085700,10.221,10.222,10.221,10.221
USDNOK,20251217,085800,10.222,10.222,10.220,10.220
USDNOK,20251217,085900,10.219,10.219,10.218,10.219
USDNOK,20251217,090000,10.220,10.221,10.219,10.221
USDNOK,20251217,090100,10.220,10.221,10.219,10.219
USDNOK,20251217,090200,10.218,10.218,10.213,10.213
USDNOK,20251217,090300,10.214,10.215,10.213,10.215
USDNOK,20251217,090400,10.214,10.215,10.213,10.214
USDNOK,20251217,090500,10.213,10.213,10.207,10.207
USDNOK,20251217,090600,10.208,10.211,10.207,10.207
USDNOK,20251217,090700,10.208,10.208,10.208,10.208
USDNOK,20251217,090800,10.208,10.209,10.208,10.208
USDNOK,20251217,090900,10.207,10.208,10.207,10.208
USDNOK,20251217,091000,10.209,10.209,10.206,10.208
USDNOK,20251217,091100,10.207,10.208,10.207,10.207
USDNOK,20251217,091200,10.206,10.207,10.206,10.207
USDNOK,20251217,091300,10.208,10.209,10.204,10.204
USDNOK,20251217,091400,10.203,10.204,10.203,10.203
USDNOK,20251217,091500,10.202,10.203,10.201,10.202
USDNOK,20251217,091600,10.201,10.202,10.201,10.201
USDNOK,20251217,091700,10.200,10.201,10.200,10.200
USDNOK,20251217,091800,10.200,10.201,10.200,10.201
USDNOK,20251217,091900,10.201,10.201,10.199,10.199
USDNOK,20251217,092000,10.198,10.200,10.198,10.200
USDNOK,20251217,092100,10.201,10.203,10.199,10.203
USDNOK,20251217,092200,10.202,10.202,10.201,10.202
USDNOK,20251217,092300,10.203,10.203,10.202,10.203
USDNOK,20251217,092400,10.202,10.202,10.200,10.200
USDNOK,20251217,092500,10.201,10.202,10.201,10.202
USDNOK,20251217,092600,10.203,10.206,10.203,10.205
USDNOK,20251217,092700,10.204,10.205,10.203,10.203
USDNOK,20251217,092800,10.204,10.204,10.202,10.203
USDNOK,20251217,092900,10.202,10.202,10.202,10.202
USDNOK,20251217,093000,10.201,10.201,10.199,10.200
USDNOK,20251217,093100,10.199,10.200,10.199,10.200
USDNOK,20251217,093200,10.201,10.203,10.201,10.201
USDNOK,20251217,093300,10.202,10.202,10.200,10.201
USDNOK,20251217,093400,10.202,10.202,10.202,10.202
USDNOK,20251217,093500,10.201,10.201,10.200,10.200
USDNOK,20251217,093600,10.201,10.201,10.200,10.200
USDNOK,20251217,093700,10.199,10.200,10.199,10.199
USDNOK,20251217,093800,10.200,10.202,10.200,10.202
USDNOK,20251217,093900,10.201,10.202,10.201,10.202
USDNOK,20251217,094000,10.202,10.202,10.202,10.202
USDNOK,20251217,094100,10.201,10.202,10.201,10.202
USDNOK,20251217,094200,10.203,10.205,10.203,10.205
USDNOK,20251217,094300,10.204,10.205,10.203,10.203
USDNOK,20251217,094400,10.204,10.205,10.204,10.205
USDNOK,20251217,094500,10.204,10.205,10.204,10.205
USDNOK,20251217,094600,10.206,10.206,10.205,10.205
USDNOK,20251217,094700,10.204,10.204,10.203,10.203
USDNOK,20251217,094800,10.203,10.204,10.203,10.204
USDNOK,20251217,094900,10.203,10.204,10.203,10.203
USDNOK,20251217,095000,10.202,10.203,10.202,10.202
USDNOK,20251217,095100,10.203,10.203,10.203,10.203
USDNOK,20251217,095200,10.204,10.206,10.204,10.206
USDNOK,20251217,095300,10.207,10.207,10.205,10.205
USDNOK,20251217,095400,10.205,10.205,10.204,10.204
USDNOK,20251217,095500,10.205,10.206,10.205,10.206
USDNOK,20251217,095600,10.205,10.207,10.205,10.205
USDNOK,20251217,095700,10.204,10.205,10.204,10.204
USDNOK,20251217,095800,10.203,10.204,10.203,10.204
USDNOK,20251217,095900,10.205,10.205,10.205,10.205
USDNOK,20251217,100000,10.205,10.205,10.203,10.203
USDNOK,20251217,100100,10.202,10.202,10.199,10.200
USDNOK,20251217,100200,10.201,10.201,10.199,10.200
USDNOK,20251217,100300,10.201,10.201,10.200,10.201
USDNOK,20251217,100400,10.202,10.203,10.202,10.202
USDNOK,20251217,100500,10.201,10.202,10.201,10.201
USDNOK,20251217,100600,10.202,10.203,10.201,10.202
USDNOK,20251217,100700,10.203,10.203,10.200,10.200
USDNOK,20251217,100800,10.200,10.200,10.200,10.200
USDNOK,20251217,100900,10.201,10.202,10.201,10.202
USDNOK,20251217,101000,10.203,10.203,10.201,10.202
USDNOK,20251217,101100,10.203,10.206,10.203,10.206
USDNOK,20251217,101200,10.205,10.205,10.203,10.204
USDNOK,20251217,101300,10.203,10.204,10.203,10.204
USDNOK,20251217,101400,10.204,10.204,10.204,10.204
USDNOK,20251217,101500,10.205,10.207,10.205,10.206
USDNOK,20251217,101600,10.205,10.205,10.203,10.203
USDNOK,20251217,101700,10.202,10.202,10.202,10.202
USDNOK,20251217,101800,10.203,10.205,10.203,10.205
USDNOK,20251217,101900,10.205,10.205,10.204,10.205
USDNOK,20251217,102000,10.204,10.206,10.203,10.205
USDNOK,20251217,102100,10.206,10.206,10.205,10.205
USDNOK,20251217,102200,10.206,10.206,10.204,10.204
USDNOK,20251217,102300,10.205,10.205,10.205,10.205
USDNOK,20251217,102400,10.206,10.207,10.206,10.207
USDNOK,20251217,102500,10.206,10.206,10.204,10.204
USDNOK,20251217,102600,10.203,10.203,10.202,10.203
USDNOK,20251217,102700,10.204,10.204,10.202,10.202
USDNOK,20251217,102800,10.202,10.202,10.202,10.202
USDNOK,20251217,102900,10.203,10.203,10.202,10.202
USDNOK,20251217,103000,10.202,10.202,10.202,10.202
USDNOK,20251217,103100,10.203,10.203,10.201,10.201
USDNOK,20251217,103200,10.200,10.200,10.200,10.200
USDNOK,20251217,103300,10.200,10.201,10.200,10.201
USDNOK,20251217,103400,10.202,10.203,10.202,10.202
USDNOK,20251217,103500,10.202,10.202,10.202,10.202
USDNOK,20251217,103600,10.201,10.203,10.201,10.203
USDNOK,20251217,103700,10.202,10.202,10.202,10.202
USDNOK,20251217,103800,10.202,10.203,10.202,10.203
USDNOK,20251217,103900,10.202,10.202,10.201,10.201
USDNOK,20251217,104000,10.202,10.202,10.202,10.202
USDNOK,20251217,104100,10.201,10.202,10.201,10.201
USDNOK,20251217,104200,10.202,10.202,10.202,10.202
USDNOK,20251217,104300,10.201,10.201,10.201,10.201
USDNOK,20251217,104400,10.201,10.201,10.201,10.201
USDNOK,20251217,104500,10.201,10.201,10.201,10.201
USDNOK,20251217,104600,10.202,10.202,10.201,10.201
USDNOK,20251217,104700,10.202,10.203,10.201,10.203
USDNOK,20251217,104800,10.203,10.203,10.203,10.203
USDNOK,20251217,104900,10.202,10.202,10.201,10.201
USDNOK,20251217,105000,10.201,10.201,10.199,10.199
USDNOK,20251217,105100,10.200,10.201,10.200,10.200
USDNOK,20251217,105200,10.199,10.199,10.198,10.199
USDNOK,20251217,105300,10.198,10.199,10.198,10.199
USDNOK,20251217,105400,10.199,10.200,10.199,10.200
USDNOK,20251217,105500,10.201,10.201,10.201,10.201
USDNOK,20251217,105600,10.202,10.202,10.201,10.202
USDNOK,20251217,105700,10.201,10.201,10.199,10.199
USDNOK,20251217,105800,10.200,10.201,10.200,10.201
USDNOK,20251217,105900,10.201,10.202,10.201,10.202
USDNOK,20251217,110000,10.203,10.203,10.203,10.203
USDNOK,20251217,110100,10.204,10.206,10.204,10.205
USDNOK,20251217,110200,10.206,10.207,10.206,10.207
USDNOK,20251217,110300,10.208,10.208,10.207,10.207
USDNOK,20251217,110400,10.206,10.206,10.204,10.204
USDNOK,20251217,110500,10.203,10.203,10.202,10.202
USDNOK,20251217,110600,10.203,10.203,10.202,10.202
USDNOK,20251217,110700,10.201,10.202,10.201,10.202
USDNOK,20251217,110800,10.202,10.203,10.201,10.203
USDNOK,20251217,110900,10.202,10.202,10.202,10.202
USDNOK,20251217,111000,10.202,10.202,10.201,10.201
USDNOK,20251217,111100,10.202,10.202,10.202,10.202
USDNOK,20251217,111200,10.203,10.204,10.203,10.204
USDNOK,20251217,111300,10.205,10.207,10.205,10.207
USDNOK,20251217,111400,10.206,10.207,10.206,10.207
USDNOK,20251217,111500,10.208,10.209,10.208,10.209
USDNOK,20251217,111600,10.210,10.211,10.210,10.211
USDNOK,20251217,111700,10.210,10.210,10.210,10.210
USDNOK,20251217,111800,10.209,10.210,10.209,10.209
USDNOK,20251217,111900,10.210,10.211,10.210,10.210
USDNOK,20251217,112000,10.210,10.211,10.210,10.211
USDNOK,20251217,112100,10.210,10.210,10.209,10.210
USDNOK,20251217,112200,10.211,10.211,10.211,10.211
USDNOK,20251217,112300,10.211,10.212,10.211,10.212
USDNOK,20251217,112400,10.211,10.211,10.210,10.210
USDNOK,20251217,112500,10.210,10.210,10.210,10.210
USDNOK,20251217,112600,10.209,10.211,10.209,10.210
USDNOK,20251217,112700,10.211,10.211,10.211,10.211
USDNOK,20251217,112800,10.211,10.211,10.210,10.210
USDNOK,20251217,112900,10.211,10.212,10.210,10.211
USDNOK,20251217,113000,10.211,10.211,10.211,10.211
USDNOK,20251217,113100,10.212,10.212,10.211,10.211
USDNOK,20251217,113200,10.211,10.212,10.211,10.212
USDNOK,20251217,113300,10.211,10.211,10.210,10.210
USDNOK,20251217,113400,10.210,10.210,10.209,10.210
USDNOK,20251217,113500,10.211,10.211,10.210,10.211
USDNOK,20251217,113600,10.210,10.210,10.210,10.210
USDNOK,20251217,113700,10.210,10.211,10.210,10.211
USDNOK,20251217,113800,10.211,10.212,10.211,10.211
USDNOK,20251217,113900,10.212,10.212,10.212,10.212
USDNOK,20251217,114000,10.212,10.214,10.212,10.214
USDNOK,20251217,114100,10.214,10.214,10.214,10.214
USDNOK,20251217,114200,10.213,10.213,10.213,10.213
USDNOK,20251217,114300,10.212,10.212,10.212,10.212
USDNOK,20251217,114400,10.211,10.211,10.209,10.210
USDNOK,20251217,114500,10.209,10.211,10.209,10.211
USDNOK,20251217,114600,10.210,10.210,10.208,10.208
USDNOK,20251217,114700,10.207,10.207,10.204,10.204
USDNOK,20251217,114800,10.204,10.204,10.204,10.204
USDNOK,20251217,114900,10.205,10.205,10.205,10.205
USDNOK,20251217,115000,10.205,10.205,10.204,10.204
USDNOK,20251217,115100,10.205,10.205,10.205,10.205
USDNOK,20251217,115200,10.205,10.205,10.204,10.204
USDNOK,20251217,115300,10.204,10.204,10.203,10.203
USDNOK,20251217,115400,10.202,10.202,10.201,10.201
USDNOK,20251217,115500,10.201,10.202,10.201,10.202
USDNOK,20251217,115600,10.203,10.204,10.202,10.204
USDNOK,20251217,115700,10.203,10.203,10.203,10.203
USDNOK,20251217,115800,10.204,10.204,10.204,10.204
USDNOK,20251217,115900,10.203,10.204,10.203,10.204
USDNOK,20251217,120000,10.204,10.204,10.204,10.204
USDNOK,20251217,120100,10.203,10.204,10.203,10.204
USDNOK,20251217,120200,10.203,10.203,10.203,10.203
USDNOK,20251217,120300,10.204,10.204,10.203,10.204
USDNOK,20251217,120400,10.205,10.205,10.204,10.205
USDNOK,20251217,120500,10.206,10.207,10.206,10.207
USDNOK,20251217,120600,10.208,10.208,10.207,10.207
USDNOK,20251217,120700,10.208,10.208,10.208,10.208
USDNOK,20251217,120800,10.209,10.209,10.208,10.208
USDNOK,20251217,120900,10.209,10.209,10.208,10.208
USDNOK,20251217,121000,10.209,10.209,10.209,10.209
USDNOK,20251217,121100,10.209,10.210,10.209,10.210
USDNOK,20251217,121200,10.210,10.210,10.210,10.210
USDNOK,20251217,121300,10.211,10.212,10.211,10.212
USDNOK,20251217,121400,10.213,10.213,10.212,10.213
USDNOK,20251217,121500,10.213,10.213,10.213,10.213
USDNOK,20251217,121600,10.213,10.213,10.213,10.213
USDNOK,20251217,121700,10.213,10.214,10.213,10.214
USDNOK,20251217,121800,10.213,10.214,10.213,10.213
USDNOK,20251217,121900,10.214,10.216,10.214,10.216
USDNOK,20251217,122000,10.217,10.218,10.217,10.217
USDNOK,20251217,122100,10.218,10.219,10.218,10.219
USDNOK,20251217,122200,10.220,10.220,10.219,10.220
USDNOK,20251217,122300,10.221,10.221,10.221,10.221
USDNOK,20251217,122400,10.220,10.221,10.220,10.221
USDNOK,20251217,122500,10.220,10.222,10.220,10.222
USDNOK,20251217,122600,10.223,10.225,10.223,10.225
USDNOK,20251217,122700,10.224,10.225,10.224,10.225
USDNOK,20251217,122800,10.225,10.226,10.225,10.226
USDNOK,20251217,122900,10.225,10.225,10.224,10.224
USDNOK,20251217,123000,10.225,10.225,10.225,10.225
USDNOK,20251217,123100,10.224,10.226,10.224,10.226
USDNOK,20251217,123200,10.226,10.227,10.226,10.227
USDNOK,20251217,123300,10.227,10.229,10.227,10.229
USDNOK,20251217,123400,10.228,10.229,10.227,10.227
USDNOK,20251217,123500,10.226,10.226,10.226,10.226
USDNOK,20251217,123600,10.226,10.228,10.226,10.228
USDNOK,20251217,123700,10.228,10.229,10.228,10.228
USDNOK,20251217,123800,10.228,10.228,10.228,10.228
USDNOK,20251217,123900,10.229,10.230,10.229,10.230
USDNOK,20251217,124000,10.230,10.230,10.230,10.230
USDNOK,20251217,124100,10.231,10.231,10.230,10.231
USDNOK,20251217,124200,10.230,10.232,10.230,10.232
USDNOK,20251217,124300,10.231,10.232,10.230,10.232
USDNOK,20251217,124400,10.231,10.231,10.228,10.229
USDNOK,20251217,124500,10.229,10.229,10.229,10.229
USDNOK,20251217,124600,10.228,10.228,10.228,10.228
USDNOK,20251217,124700,10.228,10.229,10.228,10.229
USDNOK,20251217,124800,10.229,10.229,10.226,10.227
USDNOK,20251217,124900,10.226,10.227,10.226,10.227
USDNOK,20251217,125000,10.226,10.226,10.226,10.226
USDNOK,20251217,125100,10.226,10.227,10.226,10.227
USDNOK,20251217,125200,10.228,10.228,10.227,10.227
USDNOK,20251217,125300,10.226,10.227,10.226,10.227
USDNOK,20251217,125400,10.226,10.226,10.226,10.226
USDNOK,20251217,125500,10.225,10.225,10.224,10.225
USDNOK,20251217,125600,10.224,10.225,10.224,10.225
USDNOK,20251217,125700,10.224,10.224,10.224,10.224
USDNOK,20251217,125800,10.224,10.224,10.224,10.224
USDNOK,20251217,125900,10.224,10.225,10.223,10.223
USDNOK,20251217,130000,10.224,10.224,10.223,10.223
USDNOK,20251217,130100,10.222,10.222,10.220,10.220
USDNOK,20251217,130200,10.219,10.219,10.218,10.219
USDNOK,20251217,130300,10.220,10.220,10.218,10.219
USDNOK,20251217,130400,10.218,10.218,10.217,10.218
USDNOK,20251217,130500,10.217,10.217,10.216,10.217
USDNOK,20251217,130600,10.218,10.219,10.217,10.217
USDNOK,20251217,130700,10.218,10.218,10.217,10.217
USDNOK,20251217,130800,10.216,10.216,10.216,10.216
USDNOK,20251217,130900,10.215,10.216,10.215,10.215
USDNOK,20251217,131000,10.215,10.215,10.215,10.215
USDNOK,20251217,131100,10.216,10.217,10.216,10.216
USDNOK,20251217,131200,10.215,10.215,10.215,10.215
USDNOK,20251217,131300,10.216,10.216,10.215,10.215
USDNOK,20251217,131400,10.216,10.217,10.216,10.217
USDNOK,20251217,131500,10.216,10.218,10.216,10.216
USDNOK,20251217,131600,10.216,10.216,10.216,10.216
USDNOK,20251217,131700,10.215,10.216,10.215,10.216
USDNOK,20251217,131800,10.215,10.215,10.215,10.215
USDNOK,20251217,131900,10.215,10.215,10.215,10.215
USDNOK,20251217,132000,10.215,10.216,10.215,10.216
USDNOK,20251217,132100,10.217,10.217,10.216,10.216
USDNOK,20251217,132200,10.215,10.216,10.215,10.215
USDNOK,20251217,132300,10.215,10.216,10.215,10.216
USDNOK,20251217,132400,10.217,10.217,10.216,10.217
USDNOK,20251217,132500,10.217,10.217,10.217,10.217
USDNOK,20251217,132600,10.218,10.218,10.218,10.218
USDNOK,20251217,132700,10.218,10.219,10.218,10.219
USDNOK,20251217,132800,10.219,10.219,10.219,10.219
USDNOK,20251217,132900,10.219,10.219,10.219,10.219
USDNOK,20251217,133000,10.218,10.218,10.218,10.218
USDNOK,20251217,133100,10.218,10.218,10.216,10.216
USDNOK,20251217,133200,10.215,10.215,10.215,10.215
USDNOK,20251217,133300,10.215,10.217,10.215,10.216
USDNOK,20251217,133400,10.215,10.216,10.215,10.216
USDNOK,20251217,133500,10.217,10.217,10.216,10.216
USDNOK,20251217,133600,10.215,10.215,10.214,10.215
USDNOK,20251217,133700,10.215,10.215,10.215,10.215
USDNOK,20251217,133800,10.216,10.216,10.216,10.216
USDNOK,20251217,133900,10.215,10.216,10.215,10.216
USDNOK,20251217,134000,10.217,10.217,10.217,10.217
USDNOK,20251217,134100,10.216,10.217,10.216,10.217
USDNOK,20251217,134200,10.218,10.218,10.218,10.218
USDNOK,20251217,134300,10.218,10.218,10.215,10.215
USDNOK,20251217,134400,10.216,10.216,10.215,10.215
USDNOK,20251217,134500,10.216,10.216,10.215,10.215
USDNOK,20251217,134600,10.216,10.216,10.215,10.215
USDNOK,20251217,134700,10.216,10.216,10.215,10.215
USDNOK,20251217,134800,10.215,10.215,10.215,10.215
USDNOK,20251217,134900,10.216,10.216,10.216,10.216
USDNOK,20251217,135000,10.216,10.216,10.214,10.214
USDNOK,20251217,135100,10.215,10.215,10.214,10.215
USDNOK,20251217,135200,10.214,10.214,10.213,10.213
USDNOK,20251217,135300,10.214,10.215,10.214,10.215
USDNOK,20251217,135400,10.215,10.215,10.215,10.215
USDNOK,20251217,135500,10.215,10.216,10.215,10.216
USDNOK,20251217,135600,10.216,10.218,10.216,10.218
USDNOK,20251217,135700,10.219,10.219,10.218,10.218
USDNOK,20251217,135800,10.219,10.220,10.218,10.219
USDNOK,20251217,135900,10.218,10.220,10.218,10.219
USDNOK,20251217,140000,10.218,10.218,10.216,10.217
USDNOK,20251217,140100,10.218,10.218,10.216,10.218
USDNOK,20251217,140200,10.219,10.220,10.219,10.219
USDNOK,20251217,140300,10.218,10.221,10.218,10.221
USDNOK,20251217,140400,10.222,10.222,10.221,10.221
USDNOK,20251217,140500,10.220,10.221,10.220,10.221
USDNOK,20251217,140600,10.222,10.222,10.222,10.222
USDNOK,20251217,140700,10.222,10.222,10.221,10.222
USDNOK,20251217,140800,10.221,10.222,10.221,10.221
USDNOK,20251217,140900,10.220,10.220,10.220,10.220
USDNOK,20251217,141000,10.221,10.222,10.221,10.222
USDNOK,20251217,141100,10.223,10.223,10.222,10.223
USDNOK,20251217,141200,10.223,10.224,10.222,10.224
USDNOK,20251217,141300,10.225,10.226,10.224,10.225
USDNOK,20251217,141400,10.224,10.226,10.224,10.226
USDNOK,20251217,141500,10.227,10.227,10.226,10.226
USDNOK,20251217,141600,10.225,10.225,10.225,10.225
USDNOK,20251217,141700,10.224,10.224,10.223,10.223
USDNOK,20251217,141800,10.224,10.227,10.224,10.226
USDNOK,20251217,141900,10.225,10.225,10.224,10.224
USDNOK,20251217,142000,10.223,10.223,10.219,10.219
USDNOK,20251217,142100,10.218,10.219,10.218,10.219
USDNOK,20251217,142200,10.220,10.221,10.219,10.221
USDNOK,20251217,142300,10.222,10.222,10.221,10.221
USDNOK,20251217,142400,10.220,10.221,10.220,10.221
USDNOK,20251217,142500,10.220,10.222,10.220,10.222
USDNOK,20251217,142600,10.221,10.224,10.220,10.224
USDNOK,20251217,142700,10.223,10.224,10.223,10.224
USDNOK,20251217,142800,10.224,10.225,10.223,10.225
USDNOK,20251217,142900,10.226,10.227,10.226,10.226
USDNOK,20251217,143000,10.227,10.227,10.226,10.227
USDNOK,20251217,143100,10.228,10.228,10.225,10.225
USDNOK,20251217,143200,10.224,10.225,10.224,10.224
USDNOK,20251217,143300,10.223,10.223,10.223,10.223
USDNOK,20251217,143400,10.222,10.223,10.221,10.222
USDNOK,20251217,143500,10.221,10.222,10.221,10.222
USDNOK,20251217,143600,10.221,10.223,10.221,10.221
USDNOK,20251217,143700,10.222,10.223,10.222,10.223
USDNOK,20251217,143800,10.224,10.224,10.223,10.223
USDNOK,20251217,143900,10.223,10.224,10.222,10.224
USDNOK,20251217,144000,10.225,10.225,10.224,10.224
USDNOK,20251217,144100,10.225,10.225,10.223,10.223
USDNOK,20251217,144200,10.222,10.222,10.220,10.220
USDNOK,20251217,144300,10.219,10.219,10.217,10.219
USDNOK,20251217,144400,10.220,10.221,10.220,10.220
USDNOK,20251217,144500,10.219,10.220,10.219,10.220
USDNOK,20251217,144600,10.220,10.220,10.219,10.219
USDNOK,20251217,144700,10.218,10.219,10.218,10.218
USDNOK,20251217,144800,10.218,10.218,10.215,10.216
USDNOK,20251217,144900,10.215,10.215,10.213,10.213
USDNOK,20251217,145000,10.214,10.214,10.212,10.212
USDNOK,20251217,145100,10.213,10.213,10.213,10.213
USDNOK,20251217,145200,10.212,10.212,10.210,10.212
USDNOK,20251217,145300,10.213,10.214,10.213,10.213
USDNOK,20251217,145400,10.214,10.215,10.214,10.214
USDNOK,20251217,145500,10.215,10.215,10.212,10.212
USDNOK,20251217,145600,10.213,10.213,10.213,10.213
USDNOK,20251217,145700,10.212,10.212,10.211,10.211
USDNOK,20251217,145800,10.210,10.211,10.209,10.209
USDNOK,20251217,145900,10.208,10.208,10.206,10.206
USDNOK,20251217,150000,10.205,10.207,10.205,10.207
USDNOK,20251217,150100,10.208,10.209,10.207,10.209
USDNOK,20251217,150200,10.208,10.210,10.208,10.209
USDNOK,20251217,150300,10.208,10.208,10.206,10.207
USDNOK,20251217,150400,10.208,10.209,10.207,10.208
USDNOK,20251217,150500,10.209,10.209,10.209,10.209
USDNOK,20251217,150600,10.208,10.209,10.208,10.209
USDNOK,20251217,150700,10.210,10.211,10.210,10.211
USDNOK,20251217,150800,10.210,10.210,10.210,10.210
USDNOK,20251217,150900,10.211,10.212,10.211,10.212
USDNOK,20251217,151000,10.213,10.214,10.213,10.214
USDNOK,20251217,151100,10.215,10.216,10.215,10.216
USDNOK,20251217,151200,10.216,10.217,10.216,10.216
USDNOK,20251217,151300,10.217,10.217,10.217,10.217
USDNOK,20251217,151400,10.218,10.218,10.218,10.218
USDNOK,20251217,151500,10.218,10.219,10.218,10.219
USDNOK,20251217,151600,10.218,10.219,10.217,10.219
USDNOK,20251217,151700,10.220,10.221,10.220,10.221
USDNOK,20251217,151800,10.222,10.222,10.220,10.220
USDNOK,20251217,151900,10.219,10.220,10.218,10.220
USDNOK,20251217,152000,10.221,10.221,10.221,10.221
USDNOK,20251217,152100,10.221,10.222,10.221,10.222
USDNOK,20251217,152200,10.221,10.221,10.221,10.221
USDNOK,20251217,152300,10.222,10.224,10.222,10.224
USDNOK,20251217,152400,10.225,10.226,10.224,10.224
USDNOK,20251217,152500,10.224,10.225,10.224,10.225
USDNOK,20251217,152600,10.226,10.226,10.225,10.226
USDNOK,20251217,152700,10.227,10.228,10.227,10.228
USDNOK,20251217,152800,10.227,10.227,10.226,10.226
USDNOK,20251217,152900,10.226,10.226,10.226,10.226
USDNOK,20251217,153000,10.225,10.227,10.225,10.226
USDNOK,20251217,153100,10.225,10.225,10.224,10.224
USDNOK,20251217,153200,10.223,10.224,10.222,10.222
USDNOK,20251217,153300,10.221,10.221,10.219,10.219
USDNOK,20251217,153400,10.220,10.220,10.218,10.218
USDNOK,20251217,153500,10.219,10.219,10.218,10.218
USDNOK,20251217,153600,10.219,10.220,10.219,10.220
USDNOK,20251217,153700,10.221,10.222,10.221,10.222
USDNOK,20251217,153800,10.221,10.221,10.219,10.219
USDNOK,20251217,153900,10.219,10.219,10.219,10.219
USDNOK,20251217,154000,10.218,10.218,10.218,10.218
USDNOK,20251217,154100,10.219,10.219,10.218,10.219
USDNOK,20251217,154200,10.218,10.219,10.217,10.219
USDNOK,20251217,154300,10.218,10.220,10.218,10.220
USDNOK,20251217,154400,10.219,10.220,10.219,10.219
USDNOK,20251217,154500,10.219,10.219,10.218,10.218
USDNOK,20251217,154600,10.217,10.217,10.215,10.215
USDNOK,20251217,154700,10.214,10.215,10.214,10.214
USDNOK,20251217,154800,10.213,10.214,10.212,10.212
USDNOK,20251217,154900,10.211,10.211,10.210,10.210
USDNOK,20251217,155000,10.209,10.210,10.208,10.208
USDNOK,20251217,155100,10.207,10.207,10.203,10.204
USDNOK,20251217,155200,10.203,10.205,10.202,10.205
USDNOK,20251217,155300,10.204,10.207,10.204,10.205
USDNOK,20251217,155400,10.204,10.206,10.204,10.206
USDNOK,20251217,155500,10.205,10.205,10.205,10.205
USDNOK,20251217,155600,10.206,10.207,10.205,10.206
USDNOK,20251217,155700,10.205,10.207,10.205,10.207
USDNOK,20251217,155800,10.206,10.206,10.205,10.206
USDNOK,20251217,155900,10.205,10.205,10.204,10.205
USDNOK,20251217,160000,10.205,10.205,10.205,10.205
USDNOK,20251217,160100,10.206,10.206,10.205,10.205
USDNOK,20251217,160200,10.204,10.204,10.202,10.202
USDNOK,20251217,160300,10.201,10.203,10.201,10.203
USDNOK,20251217,160400,10.202,10.202,10.200,10.202
USDNOK,20251217,160500,10.201,10.202,10.201,10.202
USDNOK,20251217,160600,10.201,10.202,10.201,10.201
USDNOK,20251217,160700,10.202,10.202,10.199,10.199
USDNOK,20251217,160800,10.200,10.202,10.199,10.202
USDNOK,20251217,160900,10.201,10.204,10.201,10.204
USDNOK,20251217,161000,10.203,10.203,10.203,10.203
USDNOK,20251217,161100,10.202,10.203,10.201,10.201
USDNOK,20251217,161200,10.200,10.201,10.199,10.201
USDNOK,20251217,161300,10.200,10.201,10.199,10.201
USDNOK,20251217,161400,10.200,10.200,10.200,10.200
USDNOK,20251217,161500,10.200,10.200,10.198,10.199
USDNOK,20251217,161600,10.200,10.200,10.199,10.200
USDNOK,20251217,161700,10.199,10.200,10.199,10.199
USDNOK,20251217,161800,10.200,10.200,10.198,10.199
USDNOK,20251217,161900,10.200,10.200,10.198,10.200
USDNOK,20251217,162000,10.199,10.201,10.199,10.200
USDNOK,20251217,162100,10.201,10.202,10.201,10.201
USDNOK,20251217,162200,10.202,10.203,10.201,10.203
USDNOK,20251217,162300,10.202,10.203,10.202,10.202
USDNOK,20251217,162400,10.201,10.201,10.199,10.199
USDNOK,20251217,162500,10.200,10.200,10.199,10.199
USDNOK,20251217,162600,10.200,10.202,10.200,10.201
USDNOK,20251217,162700,10.202,10.202,10.200,10.200
USDNOK,20251217,162800,10.201,10.201,10.200,10.201
USDNOK,20251217,162900,10.200,10.201,10.200,10.200
USDNOK,20251217,163000,10.199,10.200,10.197,10.197
USDNOK,20251217,163100,10.196,10.197,10.196,10.197
USDNOK,20251217,163200,10.197,10.198,10.197,10.198
USDNOK,20251217,163300,10.197,10.198,10.197,10.198
USDNOK,20251217,163400,10.197,10.197,10.196,10.196
USDNOK,20251217,163500,10.195,10.197,10.195,10.197
USDNOK,20251217,163600,10.196,10.201,10.196,10.200
USDNOK,20251217,163700,10.201,10.201,10.200,10.200
USDNOK,20251217,163800,10.199,10.200,10.197,10.197
USDNOK,20251217,163900,10.198,10.199,10.198,10.199
USDNOK,20251217,164000,10.200,10.201,10.199,10.200
USDNOK,20251217,164100,10.201,10.202,10.200,10.202
USDNOK,20251217,164200,10.203,10.205,10.203,10.205
USDNOK,20251217,164300,10.204,10.204,10.202,10.202
USDNOK,20251217,164400,10.203,10.205,10.203,10.205
USDNOK,20251217,164500,10.206,10.207,10.205,10.205
USDNOK,20251217,164600,10.206,10.208,10.205,10.207
USDNOK,20251217,164700,10.206,10.206,10.205,10.206
USDNOK,20251217,164800,10.207,10.207,10.206,10.206
USDNOK,20251217,164900,10.205,10.205,10.204,10.204
USDNOK,20251217,165000,10.203,10.204,10.203,10.204
USDNOK,20251217,165100,10.203,10.206,10.203,10.205
USDNOK,20251217,165200,10.204,10.205,10.203,10.203
USDNOK,20251217,165300,10.202,10.203,10.201,10.202
USDNOK,20251217,165400,10.201,10.206,10.201,10.206
USDNOK,20251217,165500,10.205,10.206,10.204,10.205
USDNOK,20251217,165600,10.204,10.208,10.204,10.206
USDNOK,20251217,165700,10.205,10.207,10.205,10.206
USDNOK,20251217,165800,10.205,10.205,10.202,10.202
USDNOK,20251217,165900,10.203,10.203,10.201,10.201
USDNOK,20251217,170000,10.200,10.201,10.200,10.201
USDNOK,20251217,170100,10.202,10.202,10.201,10.201
USDNOK,20251217,170200,10.202,10.202,10.200,10.200
USDNOK,20251217,170300,10.201,10.202,10.200,10.201
USDNOK,20251217,170400,10.200,10.201,10.199,10.201
USDNOK,20251217,170500,10.200,10.200,10.199,10.200
USDNOK,20251217,170600,10.199,10.199,10.197,10.197
USDNOK,20251217,170700,10.198,10.199,10.197,10.198
USDNOK,20251217,170800,10.197,10.198,10.196,10.196
USDNOK,20251217,170900,10.197,10.198,10.196,10.196
USDNOK,20251217,171000,10.195,10.196,10.195,10.195
USDNOK,20251217,171100,10.194,10.195,10.193,10.195
USDNOK,20251217,171200,10.196,10.196,10.194,10.195
USDNOK,20251217,171300,10.196,10.198,10.196,10.198
USDNOK,20251217,171400,10.199,10.200,10.198,10.200
USDNOK,20251217,171500,10.201,10.203,10.201,10.203
USDNOK,20251217,171600,10.204,10.204,10.202,10.202
USDNOK,20251217,171700,10.203,10.203,10.202,10.203
USDNOK,20251217,171800,10.202,10.203,10.202,10.203
USDNOK,20251217,171900,10.202,10.202,10.201,10.202
USDNOK,20251217,172000,10.201,10.202,10.201,10.201
USDNOK,20251217,172100,10.200,10.200,10.199,10.199
USDNOK,20251217,172200,10.200,10.200,10.199,10.199
USDNOK,20251217,172300,10.200,10.201,10.200,10.200
USDNOK,20251217,172400,10.199,10.199,10.198,10.198
USDNOK,20251217,172500,10.199,10.200,10.199,10.200
USDNOK,20251217,172600,10.201,10.202,10.201,10.201
USDNOK,20251217,172700,10.200,10.203,10.200,10.203
USDNOK,20251217,172800,10.204,10.205,10.203,10.205
USDNOK,20251217,172900,10.206,10.206,10.206,10.206
USDNOK,20251217,173000,10.207,10.208,10.207,10.207
USDNOK,20251217,173100,10.208,10.210,10.208,10.210
USDNOK,20251217,173200,10.210,10.210,10.208,10.210
USDNOK,20251217,173300,10.210,10.210,10.210,10.210
USDNOK,20251217,173400,10.209,10.210,10.209,10.210
USDNOK,20251217,173500,10.211,10.211,10.209,10.209
USDNOK,20251217,173600,10.210,10.210,10.210,10.210
USDNOK,20251217,173700,10.210,10.210,10.209,10.210
USDNOK,20251217,173800,10.209,10.209,10.207,10.207
USDNOK,20251217,173900,10.208,10.208,10.208,10.208
USDNOK,20251217,174000,10.209,10.209,10.209,10.209
USDNOK,20251217,174100,10.209,10.212,10.208,10.212
USDNOK,20251217,174200,10.211,10.212,10.210,10.210
USDNOK,20251217,174300,10.209,10.209,10.209,10.209
USDNOK,20251217,174400,10.208,10.209,10.208,10.209
USDNOK,20251217,174500,10.210,10.210,10.209,10.210
USDNOK,20251217,174600,10.209,10.209,10.209,10.209
USDNOK,20251217,174700,10.210,10.210,10.210,10.210
USDNOK,20251217,174800,10.210,10.210,10.210,10.210
USDNOK,20251217,174900,10.210,10.213,10.210,10.213
USDNOK,20251217,175000,10.212,10.212,10.211,10.211
USDNOK,20251217,175100,10.212,10.213,10.212,10.213
USDNOK,20251217,175200,10.214,10.215,10.214,10.215
USDNOK,20251217,175300,10.215,10.215,10.215,10.215
USDNOK,20251217,175400,10.216,10.216,10.216,10.216
USDNOK,20251217,175500,10.215,10.215,10.213,10.214
USDNOK,20251217,175600,10.214,10.215,10.214,10.215
USDNOK,20251217,175700,10.215,10.215,10.215,10.215
USDNOK,20251217,175800,10.215,10.215,10.215,10.215
USDNOK,20251217,175900,10.214,10.214,10.214,10.214
USDNOK,20251217,180000,10.214,10.214,10.213,10.213
USDNOK,20251217,180100,10.212,10.212,10.210,10.210
USDNOK,20251217,180200,10.209,10.209,10.209,10.209
USDNOK,20251217,180300,10.210,10.210,10.208,10.208
USDNOK,20251217,180400,10.209,10.210,10.208,10.209
USDNOK,20251217,180500,10.210,10.210,10.210,10.210
USDNOK,20251217,180600,10.210,10.210,10.208,10.208
USDNOK,20251217,180700,10.207,10.207,10.204,10.204
USDNOK,20251217,180800,10.205,10.205,10.204,10.204
USDNOK,20251217,180900,10.203,10.204,10.203,10.204
USDNOK,20251217,181000,10.204,10.204,10.204,10.204
USDNOK,20251217,181100,10.205,10.205,10.203,10.203
USDNOK,20251217,181200,10.202,10.202,10.202,10.202
USDNOK,20251217,181300,10.202,10.202,10.199,10.201
USDNOK,20251217,181400,10.202,10.204,10.202,10.204
USDNOK,20251217,181500,10.204,10.204,10.204,10.204
USDNOK,20251217,181600,10.205,10.206,10.205,10.206
USDNOK,20251217,181700,10.206,10.207,10.206,10.206
USDNOK,20251217,181800,10.205,10.205,10.204,10.204
USDNOK,20251217,181900,10.203,10.203,10.202,10.202
USDNOK,20251217,182000,10.203,10.203,10.203,10.203
USDNOK,20251217,182100,10.204,10.204,10.202,10.202
USDNOK,20251217,182200,10.202,10.203,10.202,10.203
USDNOK,20251217,182300,10.202,10.202,10.201,10.201
USDNOK,20251217,182400,10.200,10.201,10.200,10.201
USDNOK,20251217,182500,10.201,10.201,10.200,10.200
USDNOK,20251217,182600,10.201,10.201,10.200,10.200
USDNOK,20251217,182700,10.199,10.200,10.199,10.199
USDNOK,20251217,182800,10.199,10.201,10.199,10.200
USDNOK,20251217,182900,10.201,10.201,10.201,10.201
USDNOK,20251217,183000,10.201,10.202,10.201,10.202
USDNOK,20251217,183100,10.201,10.202,10.201,10.201
USDNOK,20251217,183200,10.200,10.200,10.200,10.200
USDNOK,20251217,183300,10.200,10.200,10.200,10.200
USDNOK,20251217,183400,10.201,10.201,10.200,10.200
USDNOK,20251217,183500,10.200,10.202,10.200,10.202
USDNOK,20251217,183600,10.203,10.205,10.203,10.205
USDNOK,20251217,183700,10.204,10.205,10.204,10.205
USDNOK,20251217,183800,10.205,10.206,10.205,10.206
USDNOK,20251217,183900,10.207,10.209,10.207,10.208
USDNOK,20251217,184000,10.207,10.208,10.207,10.208
USDNOK,20251217,184100,10.208,10.208,10.208,10.208
USDNOK,20251217,184200,10.209,10.209,10.209,10.209
USDNOK,20251217,184300,10.209,10.209,10.208,10.208
USDNOK,20251217,184400,10.207,10.207,10.206,10.206
USDNOK,20251217,184500,10.207,10.207,10.206,10.207
USDNOK,20251217,184600,10.207,10.207,10.207,10.207
USDNOK,20251217,184700,10.207,10.207,10.207,10.207
USDNOK,20251217,184800,10.206,10.206,10.205,10.205
USDNOK,20251217,184900,10.205,10.205,10.204,10.204
USDNOK,20251217,185000,10.204,10.204,10.204,10.204
USDNOK,20251217,185100,10.204,10.204,10.202,10.202
USDNOK,20251217,185200,10.203,10.203,10.203,10.203
USDNOK,20251217,185300,10.203,10.205,10.203,10.204
USDNOK,20251217,185400,10.205,10.205,10.204,10.205
USDNOK,20251217,185500,10.206,10.206,10.205,10.206
USDNOK,20251217,185600,10.205,10.205,10.203,10.204
USDNOK,20251217,185700,10.204,10.204,10.204,10.204
USDNOK,20251217,185800,10.205,10.205,10.205,10.205
USDNOK,20251217,185900,10.205,10.205,10.204,10.205
USDNOK,20251217,190000,10.204,10.204,10.203,10.203
USDNOK,20251217,190100,10.202,10.202,10.201,10.201
USDNOK,20251217,190200,10.201,10.201,10.201,10.201
USDNOK,20251217,190300,10.200,10.201,10.200,10.201
USDNOK,20251217,190400,10.200,10.200,10.199,10.199
USDNOK,20251217,190500,10.198,10.198,10.197,10.197
USDNOK,20251217,190600,10.197,10.197,10.197,10.197
USDNOK,20251217,190700,10.196,10.196,10.195,10.196
USDNOK,20251217,190800,10.197,10.199,10.197,10.198
USDNOK,20251217,190900,10.199,10.200,10.199,10.200
USDNOK,20251217,191000,10.199,10.199,10.199,10.199
USDNOK,20251217,191100,10.199,10.200,10.199,10.200
USDNOK,20251217,191200,10.200,10.200,10.200,10.200
USDNOK,20251217,191300,10.200,10.200,10.200,10.200
USDNOK,20251217,191400,10.201,10.201,10.201,10.201
USDNOK,20251217,191500,10.201,10.201,10.201,10.201
USDNOK,20251217,191600,10.202,10.203,10.202,10.203
USDNOK,20251217,191700,10.203,10.203,10.203,10.203
USDNOK,20251217,191800,10.204,10.205,10.204,10.205
USDNOK,20251217,191900,10.206,10.206,10.205,10.205
USDNOK,20251217,192000,10.205,10.206,10.205,10.206
USDNOK,20251217,192100,10.207,10.207,10.207,10.207
USDNOK,20251217,192200,10.207,10.207,10.207,10.207
USDNOK,20251217,192300,10.207,10.207,10.207,10.207
USDNOK,20251217,192400,10.207,10.207,10.207,10.207
USDNOK,20251217,192500,10.208,10.208,10.207,10.207
USDNOK,20251217,192600,10.206,10.206,10.206,10.206
USDNOK,20251217,192700,10.206,10.207,10.206,10.207
USDNOK,20251217,192800,10.207,10.207,10.206,10.206
USDNOK,20251217,192900,10.207,10.208,10.207,10.208
USDNOK,20251217,193000,10.208,10.208,10.208,10.208
USDNOK,20251217,193100,10.208,10.208,10.208,10.208
USDNOK,20251217,193200,10.208,10.209,10.208,10.209
USDNOK,20251217,193300,10.210,10.210,10.210,10.210
USDNOK,20251217,193400,10.209,10.210,10.209,10.210
USDNOK,20251217,193500,10.210,10.210,10.210,10.210
USDNOK,20251217,193600,10.209,10.209,10.209,10.209
USDNOK,20251217,193700,10.209,10.209,10.207,10.207
USDNOK,20251217,193800,10.207,10.207,10.206,10.206
USDNOK,20251217,193900,10.207,10.208,10.207,10.208
USDNOK,20251217,194000,10.209,10.209,10.209,10.209
USDNOK,20251217,194100,10.209,10.210,10.209,10.210
USDNOK,20251217,194200,10.211,10.211,10.211,10.211
USDNOK,20251217,194300,10.211,10.211,10.210,10.211
USDNOK,20251217,194400,10.210,10.210,10.210,10.210
USDNOK,20251217,194500,10.210,10.211,10.210,10.211
USDNOK,20251217,194600,10.211,10.211,10.210,10.210
USDNOK,20251217,194700,10.210,10.210,10.210,10.210
USDNOK,20251217,194800,10.211,10.211,10.211,10.211
USDNOK,20251217,194900,10.211,10.211,10.211,10.211
USDNOK,20251217,195000,10.210,10.210,10.210,10.210
USDNOK,20251217,195100,10.211,10.211,10.210,10.211
USDNOK,20251217,195200,10.212,10.212,10.212,10.212
USDNOK,20251217,195300,10.211,10.211,10.211,10.211
USDNOK,20251217,195400,10.211,10.211,10.211,10.211
USDNOK,20251217,195500,10.211,10.212,10.211,10.212
USDNOK,20251217,195600,10.212,10.212,10.211,10.211
USDNOK,20251217,195700,10.212,10.212,10.212,10.212
USDNOK,20251217,195800,10.212,10.212,10.212,10.212
USDNOK,20251217,195900,10.212,10.212,10.212,10.212
USDNOK,20251217,200000,10.212,10.212,10.212,10.212
USDNOK,20251217,200100,10.212,10.212,10.211,10.211
USDNOK,20251217,200200,10.212,10.212,10.212,10.212
USDNOK,20251217,200300,10.212,10.212,10.211,10.211
USDNOK,20251217,200400,10.211,10.211,10.211,10.211
USDNOK,20251217,200500,10.211,10.211,10.210,10.210
USDNOK,20251217,200600,10.210,10.210,10.209,10.209
USDNOK,20251217,200700,10.209,10.210,10.209,10.210
USDNOK,20251217,200800,10.211,10.211,10.211,10.211
USDNOK,20251217,200900,10.211,10.211,10.210,10.211
USDNOK,20251217,201000,10.212,10.212,10.212,10.212
USDNOK,20251217,201100,10.211,10.211,10.211,10.211
USDNOK,20251217,201200,10.211,10.212,10.211,10.211
USDNOK,20251217,201300,10.211,10.211,10.211,10.211
USDNOK,20251217,201400,10.212,10.212,10.211,10.211
USDNOK,20251217,201500,10.212,10.212,10.211,10.211
USDNOK,20251217,201600,10.211,10.211,10.210,10.210
USDNOK,20251217,201700,10.210,10.210,10.210,10.210
USDNOK,20251217,201800,10.209,10.210,10.209,10.210
USDNOK,20251217,201900,10.209,10.210,10.209,10.210
USDNOK,20251217,202000,10.209,10.210,10.209,10.210
USDNOK,20251217,202100,10.210,10.210,10.210,10.210
USDNOK,20251217,202200,10.211,10.211,10.211,10.211
USDNOK,20251217,202300,10.210,10.210,10.210,10.210
USDNOK,20251217,202400,10.209,10.209,10.209,10.209
USDNOK,20251217,202500,10.209,10.210,10.209,10.209
USDNOK,20251217,202600,10.210,10.210,10.210,10.210
USDNOK,20251217,202700,10.210,10.210,10.210,10.210
USDNOK,20251217,202800,10.209,10.209,10.209,10.209
USDNOK,20251217,202900,10.210,10.210,10.210,10.210
USDNOK,20251217,203000,10.209,10.210,10.209,10.209
USDNOK,20251217,203100,10.210,10.210,10.209,10.209
USDNOK,20251217,203200,10.210,10.210,10.209,10.210
USDNOK,20251217,203300,10.209,10.209,10.209,10.209
USDNOK,20251217,203400,10.209,10.210,10.209,10.210
USDNOK,20251217,203500,10.211,10.212,10.211,10.212
USDNOK,20251217,203600,10.212,10.212,10.212,10.212
USDNOK,20251217,203700,10.212,10.212,10.212,10.212
USDNOK,20251217,203800,10.212,10.212,10.212,10.212
USDNOK,20251217,203900,10.212,10.212,10.212,10.212
USDNOK,20251217,204000,10.211,10.211,10.211,10.211
USDNOK,20251217,204100,10.211,10.211,10.210,10.211
USDNOK,20251217,204200,10.211,10.211,10.211,10.211
USDNOK,20251217,204300,10.212,10.212,10.211,10.211
USDNOK,20251217,204400,10.211,10.212,10.211,10.212
USDNOK,20251217,204500,10.212,10.212,10.212,10.212
USDNOK,20251217,204600,10.211,10.211,10.210,10.210
USDNOK,20251217,204700,10.209,10.210,10.209,10.209
USDNOK,20251217,204800,10.210,10.210,10.210,10.210
USDNOK,20251217,204900,10.210,10.210,10.210,10.210
USDNOK,20251217,205000,10.210,10.210,10.210,10.210
USDNOK,20251217,205100,10.210,10.211,10.210,10.211
USDNOK,20251217,205200,10.211,10.211,10.211,10.211
USDNOK,20251217,205300,10.211,10.211,10.211,10.211
USDNOK,20251217,205400,10.211,10.211,10.211,10.211
USDNOK,20251217,205500,10.211,10.211,10.211,10.211
USDNOK,20251217,205600,10.211,10.211,10.210,10.210
USDNOK,20251217,205700,10.210,10.210,10.210,10.210
USDNOK,20251217,205800,10.210,10.210,10.210,10.210
USDNOK,20251217,205900,10.209,10.209,10.209,10.209
USDNOK,20251217,210000,10.208,10.208,10.207,10.208
USDNOK,20251217,210100,10.207,10.208,10.205,10.205
USDNOK,20251217,210200,10.205,10.206,10.205,10.206
USDNOK,20251217,210300,10.207,10.208,10.207,10.208
USDNOK,20251217,210400,10.208,10.209,10.208,10.209
USDNOK,20251217,210500,10.209,10.210,10.209,10.210
USDNOK,20251217,210600,10.209,10.210,10.209,10.210
USDNOK,20251217,210700,10.209,10.209,10.209,10.209
USDNOK,20251217,210800,10.209,10.209,10.209,10.209
USDNOK,20251217,210900,10.209,10.209,10.209,10.209
USDNOK,20251217,211000,10.210,10.210,10.209,10.209
USDNOK,20251217,211100,10.209,10.209,10.209,10.209
USDNOK,20251217,211200,10.209,10.209,10.209,10.209
USDNOK,20251217,211300,10.209,10.209,10.209,10.209
USDNOK,20251217,211400,10.209,10.209,10.209,10.209
USDNOK,20251217,211500,10.209,10.209,10.209,10.209
USDNOK,20251217,211600,10.209,10.209,10.209,10.209
USDNOK,20251217,211700,10.209,10.209,10.208,10.208
USDNOK,20251217,211800,10.207,10.208,10.207,10.208
USDNOK,20251217,211900,10.208,10.208,10.208,10.208
USDNOK,20251217,212000,10.208,10.208,10.208,10.208
USDNOK,20251217,212100,10.208,10.208,10.208,10.208
USDNOK,20251217,212200,10.208,10.208,10.208,10.208
USDNOK,20251217,212300,10.208,10.208,10.208,10.208
USDNOK,20251217,212400,10.208,10.208,10.208,10.208
USDNOK,20251217,212500,10.208,10.209,10.208,10.209
USDNOK,20251217,212600,10.209,10.209,10.209,10.209
USDNOK,20251217,212700,10.209,10.209,10.209,10.209
USDNOK,20251217,212800,10.209,10.209,10.209,10.209
USDNOK,20251217,212900,10.208,10.209,10.208,10.209
USDNOK,20251217,213000,10.208,10.208,10.208,10.208
USDNOK,20251217,213100,10.207,10.208,10.207,10.207
USDNOK,20251217,213200,10.207,10.207,10.207,10.207
USDNOK,20251217,213300,10.208,10.208,10.207,10.207
USDNOK,20251217,213400,10.207,10.207,10.206,10.206
USDNOK,20251217,213500,10.206,10.206,10.206,10.206
USDNOK,20251217,213600,10.205,10.205,10.205,10.205
USDNOK,20251217,213700,10.205,10.205,10.205,10.205
USDNOK,20251217,213800,10.205,10.205,10.205,10.205
USDNOK,20251217,213900,10.205,10.205,10.205,10.205
USDNOK,20251217,214000,10.205,10.205,10.205,10.205
USDNOK,20251217,214100,10.204,10.205,10.204,10.204
USDNOK,20251217,214200,10.205,10.205,10.204,10.204
USDNOK,20251217,214300,10.204,10.204,10.203,10.203
USDNOK,20251217,214400,10.203,10.203,10.203,10.203
USDNOK,20251217,214500,10.203,10.203,10.203,10.203
USDNOK,20251217,214600,10.203,10.203,10.203,10.203
USDNOK,20251217,214700,10.202,10.202,10.202,10.202
USDNOK,20251217,214800,10.202,10.202,10.201,10.201
USDNOK,20251217,214900,10.200,10.200,10.200,10.200
USDNOK,20251217,215000,10.199,10.199,10.199,10.199
USDNOK,20251217,215100,10.199,10.200,10.199,10.200
USDNOK,20251217,215200,10.201,10.201,10.201,10.201
USDNOK,20251217,215300,10.202,10.202,10.202,10.202
USDNOK,20251217,215400,10.202,10.203,10.202,10.203
USDNOK,20251217,215500,10.203,10.203,10.203,10.203
USDNOK,20251217,215600,10.202,10.203,10.202,10.203
USDNOK,20251217,215700,10.204,10.204,10.203,10.203
USDNOK,20251217,215800,10.204,10.205,10.203,10.205
USDNOK,20251217,215900,10.206,10.206,10.205,10.205
USDNOK,20251217,220000,10.206,10.206,10.204,10.204
USDNOK,20251217,220100,10.205,10.205,10.205,10.205
USDNOK,20251217,220200,10.205,10.206,10.205,10.205
USDNOK,20251217,220300,10.204,10.204,10.204,10.204
USDNOK,20251217,220400,10.204,10.204,10.204,10.204
USDNOK,20251217,220500,10.204,10.204,10.204,10.204
USDNOK,20251217,220600,10.203,10.203,10.203,10.203
USDNOK,20251217,220700,10.203,10.204,10.203,10.204
USDNOK,20251217,220800,10.204,10.204,10.204,10.204
USDNOK,20251217,220900,10.204,10.204,10.204,10.204
USDNOK,20251217,221000,10.204,10.205,10.204,10.205
USDNOK,20251217,221100,10.205,10.205,10.205,10.205
USDNOK,20251217,221200,10.205,10.205,10.205,10.205
USDNOK,20251217,221300,10.205,10.205,10.205,10.205
USDNOK,20251217,221400,10.205,10.205,10.205,10.205
USDNOK,20251217,221500,10.205,10.205,10.205,10.205
USDNOK,20251217,221600,10.204,10.204,10.204,10.204
USDNOK,20251217,221700,10.204,10.204,10.202,10.202
USDNOK,20251217,221800,10.202,10.202,10.202,10.202
USDNOK,20251217,221900,10.202,10.202,10.200,10.200
USDNOK,20251217,222000,10.199,10.199,10.199,10.199
USDNOK,20251217,222100,10.200,10.202,10.200,10.202
USDNOK,20251217,222200,10.202,10.202,10.202,10.202
USDNOK,20251217,222300,10.202,10.202,10.202,10.202
USDNOK,20251217,222400,10.202,10.202,10.202,10.202
USDNOK,20251217,222500,10.202,10.202,10.202,10.202
USDNOK,20251217,222600,10.202,10.202,10.202,10.202
USDNOK,20251217,222700,10.202,10.202,10.202,10.202
USDNOK,20251217,222800,10.202,10.202,10.202,10.202
USDNOK,20251217,222900,10.202,10.202,10.202,10.202
USDNOK,20251217,223000,10.202,10.202,10.202,10.202
USDNOK,20251217,223100,10.202,10.202,10.202,10.202
USDNOK,20251217,223200,10.201,10.202,10.201,10.202
USDNOK,20251217,223300,10.202,10.202,10.201,10.201
USDNOK,20251217,223400,10.201,10.201,10.201,10.201
USDNOK,20251217,223500,10.201,10.201,10.201,10.201
USDNOK,20251217,223600,10.201,10.201,10.201,10.201
USDNOK,20251217,223700,10.201,10.201,10.201,10.201
USDNOK,20251217,223800,10.201,10.202,10.201,10.202
USDNOK,20251217,223900,10.202,10.202,10.202,10.202
USDNOK,20251217,224000,10.202,10.202,10.202,10.202
USDNOK,20251217,224100,10.202,10.202,10.202,10.202
USDNOK,20251217,224200,10.202,10.202,10.202,10.202
USDNOK,20251217,224300,10.202,10.202,10.202,10.202
USDNOK,20251217,224400,10.202,10.202,10.202,10.202
USDNOK,20251217,224500,10.202,10.202,10.202,10.202
USDNOK,20251217,224600,10.202,10.202,10.202,10.202
USDNOK,20251217,224700,10.202,10.202,10.202,10.202
USDNOK,20251217,224800,10.202,10.202,10.202,10.202
USDNOK,20251217,224900,10.201,10.201,10.201,10.201
USDNOK,20251217,225000,10.201,10.202,10.201,10.202
USDNOK,20251217,225100,10.202,10.202,10.202,10.202
USDNOK,20251217,225200,10.202,10.202,10.202,10.202
USDNOK,20251217,225300,10.202,10.202,10.202,10.202
USDNOK,20251217,225400,10.201,10.201,10.201,10.201
USDNOK,20251217,225500,10.201,10.201,10.201,10.201
USDNOK,20251217,225600,10.201,10.201,10.200,10.200
USDNOK,20251217,225700,10.201,10.201,10.201,10.201
USDNOK,20251217,225800,10.201,10.201,10.201,10.201
USDNOK,20251217,225900,10.201,10.201,10.201,10.201
USDNOK,20251217,230000,10.201,10.202,10.201,10.202
USDNOK,20251217,230100,10.202,10.202,10.202,10.202
USDNOK,20251217,230200,10.202,10.202,10.202,10.202
USDNOK,20251217,230300,10.202,10.202,10.202,10.202
USDNOK,20251217,230400,10.202,10.202,10.202,10.202
USDNOK,20251217,230500,10.202,10.202,10.202,10.202
USDNOK,20251217,230600,10.203,10.203,10.203,10.203
USDNOK,20251217,230700,10.203,10.203,10.203,10.203
USDNOK,20251217,230800,10.203,10.203,10.203,10.203
USDNOK,20251217,230900,10.203,10.203,10.203,10.203
USDNOK,20251217,231000,10.203,10.203,10.203,10.203
USDNOK,20251217,231100,10.202,10.203,10.202,10.203
USDNOK,20251217,231200,10.203,10.203,10.203,10.203
USDNOK,20251217,231300,10.202,10.204,10.202,10.203
USDNOK,20251217,231400,10.202,10.202,10.202,10.202
USDNOK,20251217,231500,10.203,10.204,10.203,10.203
USDNOK,20251217,231600,10.203,10.203,10.203,10.203
USDNOK,20251217,231700,10.203,10.203,10.203,10.203
USDNOK,20251217,231800,10.202,10.202,10.202,10.202
USDNOK,20251217,231900,10.202,10.202,10.202,10.202
USDNOK,20251217,232000,10.202,10.202,10.202,10.202
USDNOK,20251217,232100,10.202,10.202,10.202,10.202
USDNOK,20251217,232200,10.202,10.202,10.202,10.202
USDNOK,20251217,232300,10.202,10.202,10.202,10.202
USDNOK,20251217,232400,10.202,10.202,10.201,10.201
USDNOK,20251217,232500,10.203,10.203,10.202,10.202
USDNOK,20251217,232600,10.202,10.202,10.202,10.202
USDNOK,20251217,232700,10.202,10.202,10.202,10.202
USDNOK,20251217,232800,10.202,10.202,10.202,10.202
USDNOK,20251217,232900,10.202,10.202,10.201,10.201
USDNOK,20251217,233000,10.201,10.202,10.201,10.202
USDNOK,20251217,233100,10.201,10.201,10.201,10.201
USDNOK,20251217,233200,10.202,10.204,10.200,10.202
USDNOK,20251217,233300,10.202,10.204,10.202,10.204
USDNOK,20251217,233400,10.202,10.203,10.202,10.203
USDNOK,20251217,233500,10.202,10.202,10.201,10.202
USDNOK,20251217,233600,10.202,10.202,10.202,10.202
USDNOK,20251217,233700,10.202,10.202,10.202,10.202
USDNOK,20251217,233800,10.202,10.202,10.202,10.202
USDNOK,20251217,233900,10.202,10.202,10.202,10.202
USDNOK,20251217,234000,10.202,10.202,10.202,10.202
USDNOK,20251217,234100,10.204,10.204,10.203,10.203
USDNOK,20251217,234200,10.204,10.204,10.202,10.203
USDNOK,20251217,234300,10.204,10.204,10.203,10.203
USDNOK,20251217,234400,10.204,10.204,10.202,10.203
USDNOK,20251217,234500,10.202,10.203,10.202,10.203
USDNOK,20251217,234600,10.202,10.204,10.202,10.203
USDNOK,20251217,234700,10.202,10.203,10.202,10.203
USDNOK,20251217,234800,10.202,10.203,10.201,10.202
USDNOK,20251217,234900,10.203,10.203,10.203,10.203
USDNOK,20251217,235000,10.203,10.204,10.203,10.203
USDNOK,20251217,235100,10.202,10.202,10.202,10.202
USDNOK,20251217,235200,10.203,10.203,10.202,10.202
USDNOK,20251217,235300,10.203,10.203,10.203,10.203
USDNOK,20251217,235400,10.204,10.204,10.204,10.204
USDNOK,20251217,235500,10.205,10.205,10.205,10.205
USDNOK,20251217,235600,10.205,10.205,10.202,10.202
USDNOK,20251217,235700,10.203,10.204,10.203,10.204
USDNOK,20251217,235800,10.205,10.205,10.203,10.204
USDNOK,20251217,235900,10.203,10.205,10.203,10.204
USDNOK,20251218,000000,10.205,10.205,10.204,10.204
USDPLN,20251217,000100,3.584,3.584,3.584,3.584
USDPLN,20251217,000200,3.584,3.584,3.584,3.584
USDPLN,20251217,000300,3.584,3.584,3.584,3.584
USDPLN,20251217,000400,3.584,3.584,3.584,3.584
USDPLN,20251217,000500,3.584,3.584,3.584,3.584
USDPLN,20251217,000600,3.584,3.584,3.584,3.584
USDPLN,20251217,000700,3.584,3.584,3.584,3.584
USDPLN,20251217,000800,3.584,3.584,3.584,3.584
USDPLN,20251217,000900,3.584,3.584,3.584,3.584
USDPLN,20251217,001000,3.584,3.584,3.584,3.584
USDPLN,20251217,001100,3.584,3.584,3.584,3.584
USDPLN,20251217,001200,3.584,3.584,3.584,3.584
USDPLN,20251217,001300,3.584,3.584,3.584,3.584
USDPLN,20251217,001400,3.584,3.584,3.584,3.584
USDPLN,20251217,001500,3.584,3.584,3.584,3.584
USDPLN,20251217,001600,3.584,3.584,3.584,3.584
USDPLN,20251217,001700,3.584,3.584,3.584,3.584
USDPLN,20251217,001800,3.584,3.584,3.584,3.584
USDPLN,20251217,001900,3.584,3.584,3.584,3.584
USDPLN,20251217,002000,3.584,3.584,3.584,3.584
USDPLN,20251217,002100,3.584,3.584,3.584,3.584
USDPLN,20251217,002200,3.584,3.584,3.584,3.584
USDPLN,20251217,002300,3.584,3.584,3.584,3.584
USDPLN,20251217,002400,3.584,3.584,3.584,3.584
USDPLN,20251217,002500,3.584,3.584,3.584,3.584
USDPLN,20251217,002600,3.584,3.584,3.584,3.584
USDPLN,20251217,002700,3.584,3.584,3.584,3.584
USDPLN,20251217,002800,3.584,3.584,3.584,3.584
USDPLN,20251217,002900,3.584,3.584,3.584,3.584
USDPLN,20251217,003000,3.584,3.584,3.584,3.584
USDPLN,20251217,003100,3.584,3.584,3.584,3.584
USDPLN,20251217,003200,3.584,3.584,3.584,3.584
USDPLN,20251217,003300,3.584,3.584,3.584,3.584
USDPLN,20251217,003400,3.584,3.584,3.584,3.584
USDPLN,20251217,003500,3.584,3.584,3.584,3.584
USDPLN,20251217,003600,3.584,3.584,3.584,3.584
USDPLN,20251217,003700,3.584,3.584,3.584,3.584
USDPLN,20251217,003800,3.584,3.584,3.584,3.584
USDPLN,20251217,003900,3.584,3.584,3.584,3.584
USDPLN,20251217,004000,3.584,3.584,3.584,3.584
USDPLN,20251217,004100,3.584,3.584,3.584,3.584
USDPLN,20251217,004200,3.584,3.584,3.584,3.584
USDPLN,20251217,004300,3.584,3.584,3.584,3.584
USDPLN,20251217,004400,3.584,3.584,3.584,3.584
USDPLN,20251217,004500,3.584,3.584,3.584,3.584
USDPLN,20251217,004600,3.584,3.584,3.584,3.584
USDPLN,20251217,004700,3.584,3.584,3.584,3.584
USDPLN,20251217,004800,3.584,3.584,3.584,3.584
USDPLN,20251217,004900,3.584,3.584,3.584,3.584
USDPLN,20251217,005000,3.584,3.584,3.584,3.584
USDPLN,20251217,005100,3.584,3.584,3.584,3.584
USDPLN,20251217,005200,3.584,3.584,3.584,3.584
USDPLN,20251217,005300,3.584,3.584,3.584,3.584
USDPLN,20251217,005400,3.584,3.584,3.584,3.584
USDPLN,20251217,005500,3.584,3.584,3.584,3.584
USDPLN,20251217,005600,3.584,3.584,3.584,3.584
USDPLN,20251217,005700,3.584,3.584,3.584,3.584
USDPLN,20251217,005800,3.584,3.584,3.584,3.584
USDPLN,20251217,005900,3.584,3.584,3.584,3.584
USDPLN,20251217,010000,3.584,3.584,3.584,3.584
USDPLN,20251217,010100,3.584,3.584,3.584,3.584
USDPLN,20251217,010200,3.584,3.584,3.584,3.584
USDPLN,20251217,010300,3.584,3.584,3.584,3.584
USDPLN,20251217,010400,3.584,3.584,3.584,3.584
USDPLN,20251217,010500,3.584,3.584,3.584,3.584
USDPLN,20251217,010600,3.584,3.584,3.584,3.584
USDPLN,20251217,010700,3.584,3.584,3.584,3.584
USDPLN,20251217,010800,3.584,3.584,3.584,3.584
USDPLN,20251217,010900,3.585,3.585,3.585,3.585
USDPLN,20251217,011000,3.585,3.585,3.585,3.585
USDPLN,20251217,011100,3.585,3.585,3.585,3.585
USDPLN,20251217,011200,3.585,3.585,3.585,3.585
USDPLN,20251217,011300,3.585,3.585,3.585,3.585
USDPLN,20251217,011400,3.585,3.585,3.585,3.585
USDPLN,20251217,011500,3.585,3.585,3.585,3.585
USDPLN,20251217,011600,3.585,3.585,3.585,3.585
USDPLN,20251217,011700,3.585,3.585,3.585,3.585
USDPLN,20251217,011800,3.585,3.585,3.585,3.585
USDPLN,20251217,011900,3.585,3.585,3.585,3.585
USDPLN,20251217,012000,3.585,3.585,3.585,3.585
USDPLN,20251217,012100,3.585,3.585,3.585,3.585
USDPLN,20251217,012200,3.585,3.585,3.585,3.585
USDPLN,20251217,012300,3.585,3.585,3.585,3.585
USDPLN,20251217,012400,3.585,3.585,3.585,3.585
USDPLN,20251217,012500,3.585,3.585,3.585,3.585
USDPLN,20251217,012600,3.585,3.585,3.585,3.585
USDPLN,20251217,012700,3.585,3.585,3.585,3.585
USDPLN,20251217,012800,3.585,3.585,3.585,3.585
USDPLN,20251217,012900,3.585,3.585,3.585,3.585
USDPLN,20251217,013000,3.585,3.585,3.585,3.585
USDPLN,20251217,013100,3.585,3.585,3.585,3.585
USDPLN,20251217,013200,3.585,3.585,3.585,3.585
USDPLN,20251217,013300,3.585,3.585,3.585,3.585
USDPLN,20251217,013400,3.585,3.585,3.585,3.585
USDPLN,20251217,013500,3.585,3.585,3.585,3.585
USDPLN,20251217,013600,3.585,3.585,3.585,3.585
USDPLN,20251217,013700,3.585,3.585,3.585,3.585
USDPLN,20251217,013800,3.585,3.585,3.585,3.585
USDPLN,20251217,013900,3.585,3.585,3.585,3.585
USDPLN,20251217,014000,3.585,3.585,3.585,3.585
USDPLN,20251217,014100,3.585,3.585,3.585,3.585
USDPLN,20251217,014200,3.585,3.585,3.585,3.585
USDPLN,20251217,014300,3.585,3.585,3.585,3.585
USDPLN,20251217,014400,3.585,3.585,3.585,3.585
USDPLN,20251217,014500,3.585,3.585,3.585,3.585
USDPLN,20251217,014600,3.585,3.585,3.585,3.585
USDPLN,20251217,014700,3.585,3.585,3.585,3.585
USDPLN,20251217,014800,3.585,3.585,3.585,3.585
USDPLN,20251217,014900,3.585,3.585,3.585,3.585
USDPLN,20251217,015000,3.585,3.585,3.585,3.585
USDPLN,20251217,015100,3.585,3.585,3.585,3.585
USDPLN,20251217,015200,3.585,3.585,3.585,3.585
USDPLN,20251217,015300,3.585,3.585,3.585,3.585
USDPLN,20251217,015400,3.585,3.585,3.585,3.585
USDPLN,20251217,015500,3.584,3.584,3.584,3.584
USDPLN,20251217,015600,3.584,3.584,3.584,3.584
USDPLN,20251217,015700,3.584,3.584,3.584,3.584
USDPLN,20251217,015800,3.584,3.584,3.584,3.584
USDPLN,20251217,015900,3.584,3.585,3.584,3.585
USDPLN,20251217,020000,3.585,3.585,3.585,3.585
USDPLN,20251217,020100,3.586,3.586,3.586,3.586
USDPLN,20251217,020200,3.586,3.586,3.586,3.586
USDPLN,20251217,020300,3.586,3.586,3.586,3.586
USDPLN,20251217,020400,3.586,3.586,3.586,3.586
USDPLN,20251217,020500,3.586,3.586,3.586,3.586
USDPLN,20251217,020600,3.586,3.586,3.586,3.586
USDPLN,20251217,020700,3.586,3.586,3.586,3.586
USDPLN,20251217,020800,3.586,3.586,3.586,3.586
USDPLN,20251217,020900,3.586,3.586,3.586,3.586
USDPLN,20251217,021000,3.586,3.586,3.586,3.586
USDPLN,20251217,021100,3.586,3.586,3.586,3.586
USDPLN,20251217,021200,3.587,3.587,3.587,3.587
USDPLN,20251217,021300,3.587,3.587,3.587,3.587
USDPLN,20251217,021400,3.587,3.587,3.587,3.587
USDPLN,20251217,021500,3.587,3.587,3.587,3.587
USDPLN,20251217,021600,3.587,3.587,3.587,3.587
USDPLN,20251217,021700,3.587,3.587,3.587,3.587
USDPLN,20251217,021800,3.587,3.587,3.587,3.587
USDPLN,20251217,021900,3.587,3.587,3.587,3.587
USDPLN,20251217,022000,3.587,3.587,3.587,3.587
USDPLN,20251217,022100,3.587,3.587,3.587,3.587
USDPLN,20251217,022200,3.587,3.587,3.587,3.587
USDPLN,20251217,022300,3.587,3.587,3.587,3.587
USDPLN,20251217,022400,3.587,3.587,3.587,3.587
USDPLN,20251217,022500,3.587,3.587,3.587,3.587
USDPLN,20251217,022600,3.587,3.587,3.587,3.587
USDPLN,20251217,022700,3.587,3.587,3.587,3.587
USDPLN,20251217,022800,3.587,3.587,3.586,3.586
USDPLN,20251217,022900,3.586,3.586,3.586,3.586
USDPLN,20251217,023000,3.586,3.586,3.586,3.586
USDPLN,20251217,023100,3.586,3.586,3.586,3.586
USDPLN,20251217,023200,3.586,3.586,3.586,3.586
USDPLN,20251217,023300,3.586,3.586,3.586,3.586
USDPLN,20251217,023400,3.586,3.586,3.586,3.586
USDPLN,20251217,023500,3.586,3.586,3.586,3.586
USDPLN,20251217,023600,3.586,3.586,3.586,3.586
USDPLN,20251217,023700,3.586,3.586,3.586,3.586
USDPLN,20251217,023800,3.586,3.586,3.586,3.586
USDPLN,20251217,023900,3.586,3.586,3.586,3.586
USDPLN,20251217,024000,3.586,3.586,3.586,3.586
USDPLN,20251217,024100,3.586,3.586,3.586,3.586
USDPLN,20251217,024200,3.586,3.586,3.586,3.586
USDPLN,20251217,024300,3.586,3.586,3.586,3.586
USDPLN,20251217,024400,3.586,3.586,3.586,3.586
USDPLN,20251217,024500,3.586,3.586,3.586,3.586
USDPLN,20251217,024600,3.586,3.586,3.586,3.586
USDPLN,20251217,024700,3.586,3.586,3.586,3.586
USDPLN,20251217,024800,3.586,3.586,3.586,3.586
USDPLN,20251217,024900,3.586,3.586,3.586,3.586
USDPLN,20251217,025000,3.586,3.586,3.586,3.586
USDPLN,20251217,025100,3.586,3.586,3.586,3.586
USDPLN,20251217,025200,3.586,3.586,3.586,3.586
USDPLN,20251217,025300,3.586,3.586,3.586,3.586
USDPLN,20251217,025400,3.586,3.586,3.586,3.586
USDPLN,20251217,025500,3.586,3.586,3.586,3.586
USDPLN,20251217,025600,3.586,3.586,3.586,3.586
USDPLN,20251217,025700,3.586,3.586,3.586,3.586
USDPLN,20251217,025800,3.586,3.586,3.586,3.586
USDPLN,20251217,025900,3.586,3.586,3.586,3.586
USDPLN,20251217,030000,3.586,3.586,3.586,3.586
USDPLN,20251217,030100,3.586,3.586,3.586,3.586
USDPLN,20251217,030200,3.587,3.587,3.587,3.587
USDPLN,20251217,030300,3.587,3.587,3.587,3.587
USDPLN,20251217,030400,3.587,3.587,3.587,3.587
USDPLN,20251217,030500,3.587,3.587,3.587,3.587
USDPLN,20251217,030600,3.587,3.587,3.587,3.587
USDPLN,20251217,030700,3.587,3.588,3.587,3.588
USDPLN,20251217,030800,3.588,3.588,3.588,3.588
USDPLN,20251217,030900,3.589,3.589,3.589,3.589
USDPLN,20251217,031000,3.589,3.589,3.589,3.589
USDPLN,20251217,031100,3.589,3.589,3.589,3.589
USDPLN,20251217,031200,3.589,3.589,3.589,3.589
USDPLN,20251217,031300,3.589,3.589,3.589,3.589
USDPLN,20251217,031400,3.589,3.589,3.589,3.589
USDPLN,20251217,031500,3.589,3.589,3.589,3.589
USDPLN,20251217,031600,3.589,3.589,3.589,3.589
USDPLN,20251217,031700,3.589,3.589,3.589,3.589
USDPLN,20251217,031800,3.589,3.589,3.589,3.589
USDPLN,20251217,031900,3.589,3.589,3.589,3.589
USDPLN,20251217,032000,3.589,3.589,3.588,3.588
USDPLN,20251217,032100,3.588,3.588,3.588,3.588
USDPLN,20251217,032200,3.588,3.588,3.588,3.588
USDPLN,20251217,032300,3.588,3.588,3.588,3.588
USDPLN,20251217,032400,3.588,3.588,3.588,3.588
USDPLN,20251217,032500,3.588,3.588,3.588,3.588
USDPLN,20251217,032600,3.588,3.588,3.588,3.588
USDPLN,20251217,032700,3.588,3.588,3.588,3.588
USDPLN,20251217,032800,3.588,3.588,3.588,3.588
USDPLN,20251217,032900,3.588,3.588,3.588,3.588
USDPLN,20251217,033000,3.588,3.588,3.588,3.588
USDPLN,20251217,033100,3.588,3.588,3.588,3.588
USDPLN,20251217,033200,3.588,3.588,3.588,3.588
USDPLN,20251217,033300,3.588,3.588,3.588,3.588
USDPLN,20251217,033400,3.588,3.588,3.588,3.588
USDPLN,20251217,033500,3.588,3.588,3.588,3.588
USDPLN,20251217,033600,3.588,3.588,3.588,3.588
USDPLN,20251217,033700,3.588,3.588,3.588,3.588
USDPLN,20251217,033800,3.589,3.589,3.589,3.589
USDPLN,20251217,033900,3.589,3.589,3.589,3.589
USDPLN,20251217,034000,3.589,3.589,3.589,3.589
USDPLN,20251217,034100,3.589,3.589,3.589,3.589
USDPLN,20251217,034200,3.589,3.589,3.589,3.589
USDPLN,20251217,034300,3.589,3.589,3.589,3.589
USDPLN,20251217,034400,3.589,3.589,3.589,3.589
USDPLN,20251217,034500,3.589,3.589,3.589,3.589
USDPLN,20251217,034600,3.589,3.589,3.589,3.589
USDPLN,20251217,034700,3.589,3.589,3.589,3.589
USDPLN,20251217,034800,3.589,3.589,3.589,3.589
USDPLN,20251217,034900,3.589,3.589,3.589,3.589
USDPLN,20251217,035000,3.589,3.589,3.589,3.589
USDPLN,20251217,035100,3.589,3.589,3.589,3.589
USDPLN,20251217,035200,3.589,3.589,3.589,3.589
USDPLN,20251217,035300,3.589,3.589,3.589,3.589
USDPLN,20251217,035400,3.589,3.589,3.589,3.589
USDPLN,20251217,035500,3.589,3.589,3.589,3.589
USDPLN,20251217,035600,3.589,3.589,3.589,3.589
USDPLN,20251217,035700,3.589,3.589,3.589,3.589
USDPLN,20251217,035800,3.589,3.589,3.589,3.589
USDPLN,20251217,035900,3.589,3.589,3.589,3.589
USDPLN,20251217,040000,3.589,3.589,3.589,3.589
USDPLN,20251217,040100,3.589,3.589,3.589,3.589
USDPLN,20251217,040200,3.589,3.589,3.589,3.589
USDPLN,20251217,040300,3.589,3.589,3.589,3.589
USDPLN,20251217,040400,3.589,3.589,3.589,3.589
USDPLN,20251217,040500,3.589,3.589,3.589,3.589
USDPLN,20251217,040600,3.589,3.589,3.589,3.589
USDPLN,20251217,040700,3.589,3.589,3.589,3.589
USDPLN,20251217,040800,3.589,3.589,3.589,3.589
USDPLN,20251217,040900,3.589,3.589,3.589,3.589
USDPLN,20251217,041000,3.589,3.589,3.589,3.589
USDPLN,20251217,041100,3.589,3.589,3.589,3.589
USDPLN,20251217,041200,3.589,3.589,3.589,3.589
USDPLN,20251217,041300,3.589,3.589,3.589,3.589
USDPLN,20251217,041400,3.589,3.589,3.589,3.589
USDPLN,20251217,041500,3.589,3.589,3.589,3.589
USDPLN,20251217,041600,3.589,3.589,3.589,3.589
USDPLN,20251217,041700,3.589,3.589,3.589,3.589
USDPLN,20251217,041800,3.589,3.589,3.589,3.589
USDPLN,20251217,041900,3.589,3.589,3.589,3.589
USDPLN,20251217,042000,3.589,3.589,3.589,3.589
USDPLN,20251217,042100,3.589,3.589,3.589,3.589
USDPLN,20251217,042200,3.589,3.589,3.589,3.589
USDPLN,20251217,042300,3.589,3.589,3.589,3.589
USDPLN,20251217,042400,3.589,3.589,3.589,3.589
USDPLN,20251217,042500,3.589,3.589,3.589,3.589
USDPLN,20251217,042600,3.589,3.589,3.589,3.589
USDPLN,20251217,042700,3.589,3.589,3.589,3.589
USDPLN,20251217,042800,3.589,3.589,3.589,3.589
USDPLN,20251217,042900,3.589,3.589,3.589,3.589
USDPLN,20251217,043000,3.589,3.589,3.589,3.589
USDPLN,20251217,043100,3.589,3.589,3.589,3.589
USDPLN,20251217,043200,3.589,3.589,3.589,3.589
USDPLN,20251217,043300,3.589,3.589,3.589,3.589
USDPLN,20251217,043400,3.589,3.589,3.589,3.589
USDPLN,20251217,043500,3.589,3.589,3.589,3.589
USDPLN,20251217,043600,3.589,3.589,3.589,3.589
USDPLN,20251217,043700,3.589,3.589,3.589,3.589
USDPLN,20251217,043800,3.589,3.589,3.589,3.589
USDPLN,20251217,043900,3.589,3.589,3.589,3.589
USDPLN,20251217,044000,3.589,3.589,3.589,3.589
USDPLN,20251217,044100,3.589,3.589,3.589,3.589
USDPLN,20251217,044200,3.589,3.589,3.589,3.589
USDPLN,20251217,044300,3.589,3.589,3.589,3.589
USDPLN,20251217,044400,3.589,3.589,3.589,3.589
USDPLN,20251217,044500,3.589,3.589,3.589,3.589
USDPLN,20251217,044600,3.589,3.589,3.589,3.589
USDPLN,20251217,044700,3.589,3.589,3.589,3.589
USDPLN,20251217,044800,3.589,3.589,3.589,3.589
USDPLN,20251217,044900,3.589,3.589,3.589,3.589
USDPLN,20251217,045000,3.589,3.589,3.589,3.589
USDPLN,20251217,045100,3.589,3.589,3.589,3.589
USDPLN,20251217,045200,3.589,3.589,3.589,3.589
USDPLN,20251217,045300,3.589,3.589,3.589,3.589
USDPLN,20251217,045400,3.589,3.589,3.589,3.589
USDPLN,20251217,045500,3.589,3.589,3.589,3.589
USDPLN,20251217,045600,3.589,3.589,3.589,3.589
USDPLN,20251217,045700,3.589,3.589,3.589,3.589
USDPLN,20251217,045800,3.589,3.589,3.589,3.589
USDPLN,20251217,045900,3.589,3.589,3.589,3.589
USDPLN,20251217,050000,3.589,3.589,3.589,3.589
USDPLN,20251217,050100,3.589,3.589,3.589,3.589
USDPLN,20251217,050200,3.589,3.589,3.589,3.589
USDPLN,20251217,050300,3.590,3.590,3.590,3.590
USDPLN,20251217,050400,3.590,3.590,3.590,3.590
USDPLN,20251217,050500,3.590,3.590,3.590,3.590
USDPLN,20251217,050600,3.590,3.591,3.590,3.591
USDPLN,20251217,050700,3.591,3.591,3.591,3.591
USDPLN,20251217,050800,3.591,3.591,3.591,3.591
USDPLN,20251217,050900,3.591,3.591,3.591,3.591
USDPLN,20251217,051000,3.591,3.591,3.591,3.591
USDPLN,20251217,051100,3.591,3.591,3.591,3.591
USDPLN,20251217,051200,3.591,3.591,3.591,3.591
USDPLN,20251217,051300,3.591,3.591,3.591,3.591
USDPLN,20251217,051400,3.591,3.591,3.591,3.591
USDPLN,20251217,051500,3.591,3.591,3.591,3.591
USDPLN,20251217,051600,3.591,3.591,3.591,3.591
USDPLN,20251217,051700,3.591,3.591,3.591,3.591
USDPLN,20251217,051800,3.591,3.591,3.591,3.591
USDPLN,20251217,051900,3.591,3.591,3.591,3.591
USDPLN,20251217,052000,3.591,3.591,3.591,3.591
USDPLN,20251217,052100,3.591,3.591,3.591,3.591
USDPLN,20251217,052200,3.591,3.591,3.591,3.591
USDPLN,20251217,052300,3.591,3.591,3.591,3.591
USDPLN,20251217,052400,3.591,3.591,3.591,3.591
USDPLN,20251217,052500,3.591,3.591,3.591,3.591
USDPLN,20251217,052600,3.591,3.591,3.591,3.591
USDPLN,20251217,052700,3.591,3.591,3.591,3.591
USDPLN,20251217,052800,3.591,3.591,3.591,3.591
USDPLN,20251217,052900,3.591,3.591,3.591,3.591
USDPLN,20251217,053000,3.591,3.591,3.591,3.591
USDPLN,20251217,053100,3.591,3.591,3.591,3.591
USDPLN,20251217,053200,3.591,3.591,3.591,3.591
USDPLN,20251217,053300,3.591,3.591,3.591,3.591
USDPLN,20251217,053400,3.591,3.593,3.591,3.593
USDPLN,20251217,053500,3.593,3.593,3.593,3.593
USDPLN,20251217,053600,3.593,3.593,3.593,3.593
USDPLN,20251217,053700,3.593,3.593,3.593,3.593
USDPLN,20251217,053800,3.593,3.593,3.593,3.593
USDPLN,20251217,053900,3.593,3.593,3.593,3.593
USDPLN,20251217,054000,3.593,3.593,3.593,3.593
USDPLN,20251217,054100,3.593,3.593,3.593,3.593
USDPLN,20251217,054200,3.593,3.593,3.593,3.593
USDPLN,20251217,054300,3.593,3.593,3.593,3.593
USDPLN,20251217,054400,3.593,3.593,3.593,3.593
USDPLN,20251217,054500,3.593,3.593,3.593,3.593
USDPLN,20251217,054600,3.593,3.593,3.593,3.593
USDPLN,20251217,054700,3.593,3.593,3.593,3.593
USDPLN,20251217,054800,3.593,3.593,3.593,3.593
USDPLN,20251217,054900,3.593,3.593,3.593,3.593
USDPLN,20251217,055000,3.593,3.593,3.593,3.593
USDPLN,20251217,055100,3.593,3.593,3.593,3.593
USDPLN,20251217,055200,3.593,3.593,3.593,3.593
USDPLN,20251217,055300,3.593,3.593,3.593,3.593
USDPLN,20251217,055400,3.593,3.593,3.593,3.593
USDPLN,20251217,055500,3.593,3.593,3.593,3.593
USDPLN,20251217,055600,3.593,3.593,3.593,3.593
USDPLN,20251217,055700,3.593,3.593,3.593,3.593
USDPLN,20251217,055800,3.593,3.593,3.593,3.593
USDPLN,20251217,055900,3.593,3.593,3.593,3.593
USDPLN,20251217,060000,3.593,3.593,3.593,3.593
USDPLN,20251217,060100,3.593,3.593,3.593,3.593
USDPLN,20251217,060200,3.593,3.593,3.593,3.593
USDPLN,20251217,060300,3.593,3.593,3.593,3.593
USDPLN,20251217,060400,3.593,3.593,3.593,3.593
USDPLN,20251217,060500,3.593,3.593,3.593,3.593
USDPLN,20251217,060600,3.593,3.593,3.593,3.593
USDPLN,20251217,060700,3.593,3.593,3.593,3.593
USDPLN,20251217,060800,3.593,3.593,3.593,3.593
USDPLN,20251217,060900,3.593,3.593,3.593,3.593
USDPLN,20251217,061000,3.593,3.593,3.593,3.593
USDPLN,20251217,061100,3.593,3.593,3.593,3.593
USDPLN,20251217,061200,3.593,3.593,3.593,3.593
USDPLN,20251217,061300,3.593,3.593,3.593,3.593
USDPLN,20251217,061400,3.593,3.593,3.593,3.593
USDPLN,20251217,061500,3.593,3.593,3.593,3.593
USDPLN,20251217,061600,3.593,3.593,3.593,3.593
USDPLN,20251217,061700,3.593,3.593,3.593,3.593
USDPLN,20251217,061800,3.593,3.593,3.593,3.593
USDPLN,20251217,061900,3.593,3.593,3.593,3.593
USDPLN,20251217,062000,3.593,3.593,3.593,3.593
USDPLN,20251217,062100,3.593,3.593,3.593,3.593
USDPLN,20251217,062200,3.593,3.593,3.593,3.593
USDPLN,20251217,062300,3.593,3.593,3.593,3.593
USDPLN,20251217,062400,3.593,3.593,3.593,3.593
USDPLN,20251217,062500,3.593,3.593,3.593,3.593
USDPLN,20251217,062600,3.593,3.593,3.593,3.593
USDPLN,20251217,062700,3.593,3.593,3.593,3.593
USDPLN,20251217,062800,3.593,3.593,3.593,3.593
USDPLN,20251217,062900,3.593,3.593,3.593,3.593
USDPLN,20251217,063000,3.593,3.593,3.593,3.593
USDPLN,20251217,063100,3.593,3.593,3.593,3.593
USDPLN,20251217,063200,3.593,3.593,3.593,3.593
USDPLN,20251217,063300,3.593,3.593,3.593,3.593
USDPLN,20251217,063400,3.593,3.593,3.593,3.593
USDPLN,20251217,063500,3.593,3.593,3.593,3.593
USDPLN,20251217,063600,3.593,3.593,3.593,3.593
USDPLN,20251217,063700,3.594,3.594,3.594,3.594
USDPLN,20251217,063800,3.594,3.594,3.594,3.594
USDPLN,20251217,063900,3.594,3.594,3.594,3.594
USDPLN,20251217,064000,3.594,3.594,3.594,3.594
USDPLN,20251217,064100,3.594,3.594,3.594,3.594
USDPLN,20251217,064200,3.594,3.594,3.594,3.594
USDPLN,20251217,064300,3.594,3.594,3.594,3.594
USDPLN,20251217,064400,3.594,3.594,3.594,3.594
USDPLN,20251217,064500,3.594,3.594,3.594,3.594
USDPLN,20251217,064600,3.594,3.594,3.594,3.594
USDPLN,20251217,064700,3.594,3.594,3.594,3.594
USDPLN,20251217,064800,3.594,3.594,3.594,3.594
USDPLN,20251217,064900,3.594,3.594,3.594,3.594
USDPLN,20251217,065000,3.594,3.594,3.594,3.594
USDPLN,20251217,065100,3.594,3.594,3.594,3.594
USDPLN,20251217,065200,3.594,3.594,3.594,3.594
USDPLN,20251217,065300,3.594,3.594,3.594,3.594
USDPLN,20251217,065400,3.594,3.594,3.594,3.594
USDPLN,20251217,065500,3.594,3.594,3.594,3.594
USDPLN,20251217,065600,3.594,3.594,3.594,3.594
USDPLN,20251217,065700,3.594,3.594,3.594,3.594
USDPLN,20251217,065800,3.594,3.594,3.594,3.594
USDPLN,20251217,065900,3.594,3.594,3.594,3.594
USDPLN,20251217,070000,3.594,3.594,3.594,3.594
USDPLN,20251217,070100,3.594,3.594,3.593,3.593
USDPLN,20251217,070200,3.593,3.593,3.592,3.592
USDPLN,20251217,070300,3.592,3.592,3.592,3.592
USDPLN,20251217,070400,3.592,3.592,3.592,3.592
USDPLN,20251217,070500,3.592,3.592,3.592,3.592
USDPLN,20251217,070600,3.592,3.592,3.592,3.592
USDPLN,20251217,070700,3.592,3.592,3.592,3.592
USDPLN,20251217,070800,3.592,3.592,3.592,3.592
USDPLN,20251217,070900,3.593,3.593,3.593,3.593
USDPLN,20251217,071000,3.593,3.593,3.593,3.593
USDPLN,20251217,071100,3.593,3.593,3.593,3.593
USDPLN,20251217,071200,3.593,3.593,3.593,3.593
USDPLN,20251217,071300,3.593,3.593,3.593,3.593
USDPLN,20251217,071400,3.593,3.593,3.593,3.593
USDPLN,20251217,071500,3.593,3.593,3.593,3.593
USDPLN,20251217,071600,3.593,3.593,3.593,3.593
USDPLN,20251217,071700,3.593,3.593,3.593,3.593
USDPLN,20251217,071800,3.593,3.593,3.593,3.593
USDPLN,20251217,071900,3.593,3.593,3.593,3.593
USDPLN,20251217,072000,3.593,3.593,3.593,3.593
USDPLN,20251217,072100,3.593,3.593,3.593,3.593
USDPLN,20251217,072200,3.593,3.593,3.593,3.593
USDPLN,20251217,072300,3.593,3.593,3.593,3.593
USDPLN,20251217,072400,3.593,3.593,3.593,3.593
USDPLN,20251217,072500,3.593,3.593,3.593,3.593
USDPLN,20251217,072600,3.593,3.593,3.593,3.593
USDPLN,20251217,072700,3.593,3.593,3.593,3.593
USDPLN,20251217,072800,3.593,3.593,3.593,3.593
USDPLN,20251217,072900,3.593,3.593,3.593,3.593
USDPLN,20251217,073000,3.593,3.593,3.593,3.593
USDPLN,20251217,073100,3.593,3.593,3.593,3.593
USDPLN,20251217,073200,3.593,3.593,3.593,3.593
USDPLN,20251217,073300,3.593,3.593,3.593,3.593
USDPLN,20251217,073400,3.593,3.593,3.593,3.593
USDPLN,20251217,073500,3.593,3.593,3.593,3.593
USDPLN,20251217,073600,3.593,3.593,3.593,3.593
USDPLN,20251217,073700,3.593,3.593,3.593,3.593
USDPLN,20251217,073800,3.593,3.593,3.593,3.593
USDPLN,20251217,073900,3.593,3.593,3.593,3.593
USDPLN,20251217,074000,3.593,3.595,3.593,3.595
USDPLN,20251217,074100,3.595,3.595,3.595,3.595
USDPLN,20251217,074200,3.595,3.595,3.595,3.595
USDPLN,20251217,074300,3.595,3.595,3.595,3.595
USDPLN,20251217,074400,3.595,3.595,3.595,3.595
USDPLN,20251217,074500,3.595,3.595,3.595,3.595
USDPLN,20251217,074600,3.595,3.595,3.595,3.595
USDPLN,20251217,074700,3.595,3.595,3.595,3.595
USDPLN,20251217,074800,3.595,3.595,3.595,3.595
USDPLN,20251217,074900,3.595,3.595,3.595,3.595
USDPLN,20251217,075000,3.595,3.595,3.595,3.595
USDPLN,20251217,075100,3.595,3.595,3.595,3.595
USDPLN,20251217,075200,3.595,3.595,3.595,3.595
USDPLN,20251217,075300,3.595,3.595,3.595,3.595
USDPLN,20251217,075400,3.595,3.595,3.595,3.595
USDPLN,20251217,075500,3.596,3.596,3.596,3.596
USDPLN,20251217,075600,3.597,3.598,3.597,3.598
USDPLN,20251217,075700,3.598,3.598,3.598,3.598
USDPLN,20251217,075800,3.598,3.598,3.598,3.598
USDPLN,20251217,075900,3.598,3.598,3.598,3.598
USDPLN,20251217,080000,3.598,3.598,3.598,3.598
USDPLN,20251217,080100,3.599,3.599,3.598,3.598
USDPLN,20251217,080200,3.598,3.598,3.598,3.598
USDPLN,20251217,080300,3.598,3.598,3.598,3.598
USDPLN,20251217,080400,3.598,3.598,3.598,3.598
USDPLN,20251217,080500,3.598,3.598,3.598,3.598
USDPLN,20251217,080600,3.598,3.599,3.598,3.599
USDPLN,20251217,080700,3.599,3.599,3.598,3.598
USDPLN,20251217,080800,3.598,3.598,3.598,3.598
USDPLN,20251217,080900,3.599,3.599,3.599,3.599
USDPLN,20251217,081000,3.599,3.599,3.599,3.599
USDPLN,20251217,081100,3.599,3.599,3.599,3.599
USDPLN,20251217,081200,3.598,3.598,3.598,3.598
USDPLN,20251217,081300,3.598,3.598,3.598,3.598
USDPLN,20251217,081400,3.598,3.598,3.598,3.598
USDPLN,20251217,081500,3.598,3.598,3.597,3.597
USDPLN,20251217,081600,3.597,3.597,3.597,3.597
USDPLN,20251217,081700,3.598,3.598,3.598,3.598
USDPLN,20251217,081800,3.598,3.598,3.598,3.598
USDPLN,20251217,081900,3.598,3.599,3.598,3.599
USDPLN,20251217,082000,3.599,3.599,3.599,3.599
USDPLN,20251217,082100,3.599,3.599,3.599,3.599
USDPLN,20251217,082200,3.600,3.600,3.599,3.599
USDPLN,20251217,082300,3.599,3.599,3.599,3.599
USDPLN,20251217,082400,3.599,3.599,3.599,3.599
USDPLN,20251217,082500,3.599,3.600,3.599,3.600
USDPLN,20251217,082600,3.600,3.600,3.600,3.600
USDPLN,20251217,082700,3.599,3.599,3.599,3.599
USDPLN,20251217,082800,3.599,3.599,3.599,3.599
USDPLN,20251217,082900,3.599,3.599,3.599,3.599
USDPLN,20251217,083000,3.599,3.599,3.599,3.599
USDPLN,20251217,083100,3.599,3.599,3.599,3.599
USDPLN,20251217,083200,3.598,3.598,3.598,3.598
USDPLN,20251217,083300,3.598,3.598,3.598,3.598
USDPLN,20251217,083400,3.600,3.600,3.600,3.600
USDPLN,20251217,083500,3.600,3.600,3.600,3.600
USDPLN,20251217,083600,3.600,3.600,3.600,3.600
USDPLN,20251217,083700,3.600,3.600,3.598,3.598
USDPLN,20251217,083800,3.599,3.599,3.599,3.599
USDPLN,20251217,083900,3.599,3.599,3.599,3.599
USDPLN,20251217,084000,3.599,3.599,3.599,3.599
USDPLN,20251217,084100,3.599,3.599,3.599,3.599
USDPLN,20251217,084200,3.599,3.599,3.599,3.599
USDPLN,20251217,084300,3.599,3.599,3.599,3.599
USDPLN,20251217,084400,3.599,3.600,3.599,3.600
USDPLN,20251217,084500,3.600,3.601,3.600,3.601
USDPLN,20251217,084600,3.601,3.601,3.601,3.601
USDPLN,20251217,084700,3.600,3.600,3.599,3.599
USDPLN,20251217,084800,3.599,3.599,3.599,3.599
USDPLN,20251217,084900,3.599,3.599,3.599,3.599
USDPLN,20251217,085000,3.599,3.599,3.599,3.599
USDPLN,20251217,085100,3.599,3.599,3.599,3.599
USDPLN,20251217,085200,3.599,3.599,3.599,3.599
USDPLN,20251217,085300,3.599,3.599,3.599,3.599
USDPLN,20251217,085400,3.599,3.599,3.599,3.599
USDPLN,20251217,085500,3.599,3.599,3.599,3.599
USDPLN,20251217,085600,3.599,3.599,3.599,3.599
USDPLN,20251217,085700,3.599,3.599,3.599,3.599
USDPLN,20251217,085800,3.598,3.598,3.598,3.598
USDPLN,20251217,085900,3.598,3.598,3.598,3.598
USDPLN,20251217,090000,3.597,3.597,3.597,3.597
USDPLN,20251217,090100,3.598,3.598,3.597,3.597
USDPLN,20251217,090200,3.598,3.599,3.598,3.599
USDPLN,20251217,090300,3.599,3.599,3.599,3.599
USDPLN,20251217,090400,3.600,3.600,3.600,3.600
USDPLN,20251217,090500,3.600,3.600,3.600,3.600
USDPLN,20251217,090600,3.601,3.601,3.601,3.601
USDPLN,20251217,090700,3.601,3.601,3.600,3.600
USDPLN,20251217,090800,3.600,3.600,3.600,3.600
USDPLN,20251217,090900,3.601,3.601,3.601,3.601
USDPLN,20251217,091000,3.601,3.601,3.601,3.601
USDPLN,20251217,091100,3.601,3.601,3.601,3.601
USDPLN,20251217,091200,3.601,3.601,3.601,3.601
USDPLN,20251217,091300,3.601,3.601,3.601,3.601
USDPLN,20251217,091400,3.601,3.601,3.601,3.601
USDPLN,20251217,091500,3.600,3.600,3.600,3.600
USDPLN,20251217,091600,3.600,3.600,3.599,3.599
USDPLN,20251217,091700,3.599,3.599,3.599,3.599
USDPLN,20251217,091800,3.599,3.599,3.599,3.599
USDPLN,20251217,091900,3.599,3.599,3.598,3.598
USDPLN,20251217,092000,3.598,3.598,3.598,3.598
USDPLN,20251217,092100,3.598,3.598,3.598,3.598
USDPLN,20251217,092200,3.597,3.597,3.597,3.597
USDPLN,20251217,092300,3.598,3.598,3.597,3.597
USDPLN,20251217,092400,3.597,3.597,3.597,3.597
USDPLN,20251217,092500,3.597,3.597,3.597,3.597
USDPLN,20251217,092600,3.597,3.597,3.597,3.597
USDPLN,20251217,092700,3.597,3.597,3.597,3.597
USDPLN,20251217,092800,3.597,3.597,3.597,3.597
USDPLN,20251217,092900,3.596,3.596,3.596,3.596
USDPLN,20251217,093000,3.596,3.596,3.596,3.596
USDPLN,20251217,093100,3.596,3.596,3.596,3.596
USDPLN,20251217,093200,3.596,3.596,3.596,3.596
USDPLN,20251217,093300,3.596,3.596,3.596,3.596
USDPLN,20251217,093400,3.596,3.596,3.595,3.595
USDPLN,20251217,093500,3.595,3.595,3.595,3.595
USDPLN,20251217,093600,3.594,3.594,3.593,3.593
USDPLN,20251217,093700,3.592,3.592,3.592,3.592
USDPLN,20251217,093800,3.592,3.592,3.592,3.592
USDPLN,20251217,093900,3.592,3.592,3.592,3.592
USDPLN,20251217,094000,3.592,3.593,3.592,3.593
USDPLN,20251217,094100,3.593,3.593,3.593,3.593
USDPLN,20251217,094200,3.593,3.593,3.593,3.593
USDPLN,20251217,094300,3.592,3.592,3.592,3.592
USDPLN,20251217,094400,3.592,3.593,3.592,3.593
USDPLN,20251217,094500,3.593,3.593,3.593,3.593
USDPLN,20251217,094600,3.593,3.593,3.593,3.593
USDPLN,20251217,094700,3.593,3.593,3.593,3.593
USDPLN,20251217,094800,3.593,3.593,3.593,3.593
USDPLN,20251217,094900,3.593,3.593,3.593,3.593
USDPLN,20251217,095000,3.593,3.593,3.593,3.593
USDPLN,20251217,095100,3.593,3.593,3.593,3.593
USDPLN,20251217,095200,3.594,3.594,3.594,3.594
USDPLN,20251217,095300,3.595,3.595,3.595,3.595
USDPLN,20251217,095400,3.595,3.595,3.595,3.595
USDPLN,20251217,095500,3.595,3.595,3.594,3.595
USDPLN,20251217,095600,3.595,3.595,3.595,3.595
USDPLN,20251217,095700,3.594,3.594,3.594,3.594
USDPLN,20251217,095800,3.594,3.594,3.594,3.594
USDPLN,20251217,095900,3.594,3.594,3.594,3.594
USDPLN,20251217,100000,3.594,3.594,3.594,3.594
USDPLN,20251217,100100,3.595,3.595,3.595,3.595
USDPLN,20251217,100200,3.595,3.595,3.595,3.595
USDPLN,20251217,100300,3.595,3.595,3.595,3.595
USDPLN,20251217,100400,3.595,3.595,3.595,3.595
USDPLN,20251217,100500,3.595,3.596,3.595,3.596
USDPLN,20251217,100600,3.596,3.596,3.596,3.596
USDPLN,20251217,100700,3.596,3.596,3.596,3.596
USDPLN,20251217,100800,3.596,3.596,3.596,3.596
USDPLN,20251217,100900,3.596,3.596,3.596,3.596
USDPLN,20251217,101000,3.596,3.597,3.596,3.597
USDPLN,20251217,101100,3.597,3.597,3.597,3.597
USDPLN,20251217,101200,3.597,3.597,3.597,3.597
USDPLN,20251217,101300,3.597,3.597,3.597,3.597
USDPLN,20251217,101400,3.597,3.597,3.597,3.597
USDPLN,20251217,101500,3.597,3.597,3.597,3.597
USDPLN,20251217,101600,3.598,3.598,3.598,3.598
USDPLN,20251217,101700,3.598,3.598,3.598,3.598
USDPLN,20251217,101800,3.598,3.598,3.598,3.598
USDPLN,20251217,101900,3.598,3.599,3.598,3.599
USDPLN,20251217,102000,3.599,3.599,3.599,3.599
USDPLN,20251217,102100,3.599,3.599,3.599,3.599
USDPLN,20251217,102200,3.599,3.599,3.599,3.599
USDPLN,20251217,102300,3.599,3.599,3.599,3.599
USDPLN,20251217,102400,3.599,3.599,3.599,3.599
USDPLN,20251217,102500,3.598,3.598,3.598,3.598
USDPLN,20251217,102600,3.598,3.598,3.597,3.597
USDPLN,20251217,102700,3.597,3.597,3.597,3.597
USDPLN,20251217,102800,3.597,3.597,3.597,3.597
USDPLN,20251217,102900,3.598,3.598,3.598,3.598
USDPLN,20251217,103000,3.598,3.598,3.598,3.598
USDPLN,20251217,103100,3.598,3.598,3.598,3.598
USDPLN,20251217,103200,3.598,3.598,3.598,3.598
USDPLN,20251217,103300,3.598,3.598,3.598,3.598
USDPLN,20251217,103400,3.598,3.598,3.598,3.598
USDPLN,20251217,103500,3.598,3.598,3.598,3.598
USDPLN,20251217,103600,3.598,3.598,3.598,3.598
USDPLN,20251217,103700,3.598,3.598,3.598,3.598
USDPLN,20251217,103800,3.599,3.599,3.599,3.599
USDPLN,20251217,103900,3.599,3.599,3.599,3.599
USDPLN,20251217,104000,3.599,3.599,3.599,3.599
USDPLN,20251217,104100,3.599,3.599,3.599,3.599
USDPLN,20251217,104200,3.599,3.599,3.599,3.599
USDPLN,20251217,104300,3.598,3.598,3.598,3.598
USDPLN,20251217,104400,3.598,3.598,3.598,3.598
USDPLN,20251217,104500,3.598,3.598,3.598,3.598
USDPLN,20251217,104600,3.598,3.598,3.598,3.598
USDPLN,20251217,104700,3.598,3.598,3.598,3.598
USDPLN,20251217,104800,3.598,3.598,3.598,3.598
USDPLN,20251217,104900,3.598,3.598,3.598,3.598
USDPLN,20251217,105000,3.598,3.598,3.598,3.598
USDPLN,20251217,105100,3.598,3.598,3.596,3.596
USDPLN,20251217,105200,3.596,3.596,3.596,3.596
USDPLN,20251217,105300,3.595,3.595,3.595,3.595
USDPLN,20251217,105400,3.594,3.594,3.594,3.594
USDPLN,20251217,105500,3.594,3.594,3.594,3.594
USDPLN,20251217,105600,3.595,3.595,3.595,3.595
USDPLN,20251217,105700,3.595,3.595,3.595,3.595
USDPLN,20251217,105800,3.595,3.595,3.595,3.595
USDPLN,20251217,105900,3.595,3.595,3.595,3.595
USDPLN,20251217,110000,3.595,3.595,3.595,3.595
USDPLN,20251217,110100,3.595,3.595,3.595,3.595
USDPLN,20251217,110200,3.595,3.595,3.595,3.595
USDPLN,20251217,110300,3.595,3.597,3.595,3.597
USDPLN,20251217,110400,3.597,3.597,3.596,3.596
USDPLN,20251217,110500,3.596,3.596,3.596,3.596
USDPLN,20251217,110600,3.596,3.596,3.596,3.596
USDPLN,20251217,110700,3.596,3.596,3.596,3.596
USDPLN,20251217,110800,3.596,3.596,3.596,3.596
USDPLN,20251217,110900,3.596,3.596,3.596,3.596
USDPLN,20251217,111000,3.596,3.596,3.594,3.594
USDPLN,20251217,111100,3.594,3.594,3.594,3.594
USDPLN,20251217,111200,3.595,3.595,3.595,3.595
USDPLN,20251217,111300,3.595,3.595,3.595,3.595
USDPLN,20251217,111400,3.595,3.595,3.595,3.595
USDPLN,20251217,111500,3.595,3.595,3.595,3.595
USDPLN,20251217,111600,3.595,3.595,3.595,3.595
USDPLN,20251217,111700,3.595,3.595,3.595,3.595
USDPLN,20251217,111800,3.595,3.595,3.595,3.595
USDPLN,20251217,111900,3.595,3.596,3.595,3.596
USDPLN,20251217,112000,3.596,3.596,3.595,3.595
USDPLN,20251217,112100,3.595,3.595,3.595,3.595
USDPLN,20251217,112200,3.596,3.597,3.596,3.597
USDPLN,20251217,112300,3.597,3.597,3.597,3.597
USDPLN,20251217,112400,3.597,3.597,3.597,3.597
USDPLN,20251217,112500,3.596,3.596,3.596,3.596
USDPLN,20251217,112600,3.596,3.596,3.596,3.596
USDPLN,20251217,112700,3.596,3.596,3.596,3.596
USDPLN,20251217,112800,3.596,3.596,3.596,3.596
USDPLN,20251217,112900,3.596,3.596,3.596,3.596
USDPLN,20251217,113000,3.596,3.596,3.596,3.596
USDPLN,20251217,113100,3.596,3.596,3.596,3.596
USDPLN,20251217,113200,3.596,3.596,3.596,3.596
USDPLN,20251217,113300,3.596,3.596,3.596,3.596
USDPLN,20251217,113400,3.596,3.596,3.596,3.596
USDPLN,20251217,113500,3.596,3.596,3.596,3.596
USDPLN,20251217,113600,3.596,3.596,3.596,3.596
USDPLN,20251217,113700,3.596,3.596,3.596,3.596
USDPLN,20251217,113800,3.596,3.597,3.596,3.597
USDPLN,20251217,113900,3.597,3.597,3.597,3.597
USDPLN,20251217,114000,3.597,3.597,3.597,3.597
USDPLN,20251217,114100,3.597,3.597,3.597,3.597
USDPLN,20251217,114200,3.597,3.597,3.597,3.597
USDPLN,20251217,114300,3.597,3.597,3.597,3.597
USDPLN,20251217,114400,3.597,3.597,3.597,3.597
USDPLN,20251217,114500,3.597,3.597,3.597,3.597
USDPLN,20251217,114600,3.597,3.597,3.597,3.597
USDPLN,20251217,114700,3.597,3.597,3.597,3.597
USDPLN,20251217,114800,3.597,3.597,3.596,3.596
USDPLN,20251217,114900,3.596,3.596,3.596,3.596
USDPLN,20251217,115000,3.596,3.596,3.596,3.596
USDPLN,20251217,115100,3.596,3.596,3.596,3.596
USDPLN,20251217,115200,3.596,3.596,3.596,3.596
USDPLN,20251217,115300,3.596,3.596,3.596,3.596
USDPLN,20251217,115400,3.596,3.596,3.595,3.595
USDPLN,20251217,115500,3.595,3.595,3.595,3.595
USDPLN,20251217,115600,3.595,3.595,3.595,3.595
USDPLN,20251217,115700,3.595,3.595,3.595,3.595
USDPLN,20251217,115800,3.594,3.594,3.594,3.594
USDPLN,20251217,115900,3.594,3.594,3.594,3.594
USDPLN,20251217,120000,3.594,3.594,3.594,3.594
USDPLN,20251217,120100,3.594,3.594,3.594,3.594
USDPLN,20251217,120200,3.594,3.594,3.594,3.594
USDPLN,20251217,120300,3.594,3.594,3.594,3.594
USDPLN,20251217,120400,3.594,3.594,3.594,3.594
USDPLN,20251217,120500,3.594,3.594,3.594,3.594
USDPLN,20251217,120600,3.594,3.594,3.594,3.594
USDPLN,20251217,120700,3.594,3.595,3.594,3.595
USDPLN,20251217,120800,3.595,3.595,3.595,3.595
USDPLN,20251217,120900,3.595,3.595,3.595,3.595
USDPLN,20251217,121000,3.595,3.595,3.595,3.595
USDPLN,20251217,121100,3.595,3.595,3.595,3.595
USDPLN,20251217,121200,3.595,3.595,3.595,3.595
USDPLN,20251217,121300,3.595,3.595,3.595,3.595
USDPLN,20251217,121400,3.595,3.595,3.595,3.595
USDPLN,20251217,121500,3.595,3.596,3.595,3.596
USDPLN,20251217,121600,3.596,3.596,3.596,3.596
USDPLN,20251217,121700,3.596,3.596,3.596,3.596
USDPLN,20251217,121800,3.596,3.596,3.596,3.596
USDPLN,20251217,121900,3.596,3.596,3.596,3.596
USDPLN,20251217,122000,3.596,3.596,3.596,3.596
USDPLN,20251217,122100,3.596,3.596,3.596,3.596
USDPLN,20251217,122200,3.597,3.597,3.597,3.597
USDPLN,20251217,122300,3.597,3.597,3.596,3.596
USDPLN,20251217,122400,3.596,3.596,3.596,3.596
USDPLN,20251217,122500,3.596,3.597,3.596,3.597
USDPLN,20251217,122600,3.597,3.597,3.597,3.597
USDPLN,20251217,122700,3.597,3.597,3.597,3.597
USDPLN,20251217,122800,3.597,3.597,3.597,3.597
USDPLN,20251217,122900,3.597,3.597,3.597,3.597
USDPLN,20251217,123000,3.597,3.597,3.597,3.597
USDPLN,20251217,123100,3.597,3.597,3.597,3.597
USDPLN,20251217,123200,3.597,3.597,3.597,3.597
USDPLN,20251217,123300,3.597,3.597,3.597,3.597
USDPLN,20251217,123400,3.597,3.597,3.597,3.597
USDPLN,20251217,123500,3.597,3.597,3.597,3.597
USDPLN,20251217,123600,3.597,3.597,3.597,3.597
USDPLN,20251217,123700,3.598,3.598,3.598,3.598
USDPLN,20251217,123800,3.598,3.598,3.598,3.598
USDPLN,20251217,123900,3.598,3.598,3.598,3.598
USDPLN,20251217,124000,3.598,3.598,3.598,3.598
USDPLN,20251217,124100,3.598,3.598,3.598,3.598
USDPLN,20251217,124200,3.598,3.598,3.598,3.598
USDPLN,20251217,124300,3.598,3.598,3.598,3.598
USDPLN,20251217,124400,3.598,3.598,3.598,3.598
USDPLN,20251217,124500,3.598,3.598,3.598,3.598
USDPLN,20251217,124600,3.597,3.597,3.597,3.597
USDPLN,20251217,124700,3.597,3.597,3.597,3.597
USDPLN,20251217,124800,3.597,3.597,3.597,3.597
USDPLN,20251217,124900,3.596,3.596,3.596,3.596
USDPLN,20251217,125000,3.596,3.596,3.596,3.596
USDPLN,20251217,125100,3.596,3.596,3.596,3.596
USDPLN,20251217,125200,3.596,3.596,3.596,3.596
USDPLN,20251217,125300,3.596,3.596,3.596,3.596
USDPLN,20251217,125400,3.596,3.596,3.596,3.596
USDPLN,20251217,125500,3.596,3.596,3.596,3.596
USDPLN,20251217,125600,3.596,3.596,3.596,3.596
USDPLN,20251217,125700,3.596,3.596,3.596,3.596
USDPLN,20251217,125800,3.596,3.596,3.596,3.596
USDPLN,20251217,125900,3.596,3.596,3.596,3.596
USDPLN,20251217,130000,3.596,3.596,3.596,3.596
USDPLN,20251217,130100,3.597,3.597,3.597,3.597
USDPLN,20251217,130200,3.597,3.597,3.597,3.597
USDPLN,20251217,130300,3.597,3.597,3.596,3.596
USDPLN,20251217,130400,3.596,3.596,3.596,3.596
USDPLN,20251217,130500,3.596,3.596,3.596,3.596
USDPLN,20251217,130600,3.596,3.596,3.596,3.596
USDPLN,20251217,130700,3.596,3.596,3.596,3.596
USDPLN,20251217,130800,3.596,3.596,3.596,3.596
USDPLN,20251217,130900,3.596,3.596,3.595,3.595
USDPLN,20251217,131000,3.595,3.595,3.595,3.595
USDPLN,20251217,131100,3.595,3.595,3.595,3.595
USDPLN,20251217,131200,3.595,3.595,3.595,3.595
USDPLN,20251217,131300,3.595,3.595,3.595,3.595
USDPLN,20251217,131400,3.595,3.595,3.595,3.595
USDPLN,20251217,131500,3.595,3.595,3.595,3.595
USDPLN,20251217,131600,3.595,3.595,3.595,3.595
USDPLN,20251217,131700,3.595,3.595,3.595,3.595
USDPLN,20251217,131800,3.595,3.595,3.595,3.595
USDPLN,20251217,131900,3.594,3.594,3.594,3.594
USDPLN,20251217,132000,3.594,3.594,3.594,3.594
USDPLN,20251217,132100,3.594,3.594,3.594,3.594
USDPLN,20251217,132200,3.594,3.594,3.594,3.594
USDPLN,20251217,132300,3.594,3.594,3.594,3.594
USDPLN,20251217,132400,3.594,3.594,3.593,3.593
USDPLN,20251217,132500,3.593,3.593,3.593,3.593
USDPLN,20251217,132600,3.593,3.593,3.593,3.593
USDPLN,20251217,132700,3.593,3.593,3.593,3.593
USDPLN,20251217,132800,3.593,3.593,3.593,3.593
USDPLN,20251217,132900,3.593,3.593,3.593,3.593
USDPLN,20251217,133000,3.593,3.593,3.593,3.593
USDPLN,20251217,133100,3.593,3.593,3.593,3.593
USDPLN,20251217,133200,3.593,3.593,3.593,3.593
USDPLN,20251217,133300,3.593,3.593,3.593,3.593
USDPLN,20251217,133400,3.593,3.594,3.593,3.594
USDPLN,20251217,133500,3.594,3.594,3.594,3.594
USDPLN,20251217,133600,3.594,3.594,3.594,3.594
USDPLN,20251217,133700,3.594,3.594,3.594,3.594
USDPLN,20251217,133800,3.594,3.594,3.594,3.594
USDPLN,20251217,133900,3.594,3.594,3.594,3.594
USDPLN,20251217,134000,3.594,3.594,3.594,3.594
USDPLN,20251217,134100,3.594,3.594,3.594,3.594
USDPLN,20251217,134200,3.594,3.594,3.594,3.594
USDPLN,20251217,134300,3.594,3.594,3.594,3.594
USDPLN,20251217,134400,3.594,3.594,3.594,3.594
USDPLN,20251217,134500,3.594,3.594,3.594,3.594
USDPLN,20251217,134600,3.594,3.594,3.594,3.594
USDPLN,20251217,134700,3.594,3.594,3.594,3.594
USDPLN,20251217,134800,3.594,3.594,3.594,3.594
USDPLN,20251217,134900,3.594,3.594,3.592,3.592
USDPLN,20251217,135000,3.592,3.592,3.592,3.592
USDPLN,20251217,135100,3.592,3.592,3.592,3.592
USDPLN,20251217,135200,3.592,3.592,3.592,3.592
USDPLN,20251217,135300,3.591,3.591,3.591,3.591
USDPLN,20251217,135400,3.591,3.591,3.591,3.591
USDPLN,20251217,135500,3.591,3.591,3.591,3.591
USDPLN,20251217,135600,3.591,3.591,3.591,3.591
USDPLN,20251217,135700,3.591,3.591,3.591,3.591
USDPLN,20251217,135800,3.591,3.591,3.589,3.589
USDPLN,20251217,135900,3.589,3.589,3.589,3.589
USDPLN,20251217,140000,3.589,3.589,3.588,3.588
USDPLN,20251217,140100,3.588,3.588,3.588,3.588
USDPLN,20251217,140200,3.589,3.589,3.589,3.589
USDPLN,20251217,140300,3.589,3.589,3.589,3.589
USDPLN,20251217,140400,3.589,3.589,3.589,3.589
USDPLN,20251217,140500,3.589,3.589,3.589,3.589
USDPLN,20251217,140600,3.589,3.589,3.589,3.589
USDPLN,20251217,140700,3.589,3.589,3.589,3.589
USDPLN,20251217,140800,3.589,3.589,3.589,3.589
USDPLN,20251217,140900,3.589,3.589,3.589,3.589
USDPLN,20251217,141000,3.589,3.589,3.589,3.589
USDPLN,20251217,141100,3.589,3.589,3.589,3.589
USDPLN,20251217,141200,3.589,3.589,3.589,3.589
USDPLN,20251217,141300,3.589,3.589,3.589,3.589
USDPLN,20251217,141400,3.589,3.589,3.589,3.589
USDPLN,20251217,141500,3.589,3.589,3.589,3.589
USDPLN,20251217,141600,3.589,3.589,3.589,3.589
USDPLN,20251217,141700,3.589,3.589,3.588,3.588
USDPLN,20251217,141800,3.588,3.588,3.588,3.588
USDPLN,20251217,141900,3.588,3.588,3.588,3.588
USDPLN,20251217,142000,3.587,3.587,3.587,3.587
USDPLN,20251217,142100,3.587,3.587,3.587,3.587
USDPLN,20251217,142200,3.588,3.588,3.588,3.588
USDPLN,20251217,142300,3.588,3.588,3.588,3.588
USDPLN,20251217,142400,3.588,3.588,3.588,3.588
USDPLN,20251217,142500,3.588,3.588,3.588,3.588
USDPLN,20251217,142600,3.588,3.588,3.588,3.588
USDPLN,20251217,142700,3.588,3.588,3.588,3.588
USDPLN,20251217,142800,3.588,3.588,3.588,3.588
USDPLN,20251217,142900,3.588,3.588,3.588,3.588
USDPLN,20251217,143000,3.588,3.588,3.588,3.588
USDPLN,20251217,143100,3.588,3.588,3.588,3.588
USDPLN,20251217,143200,3.588,3.588,3.588,3.588
USDPLN,20251217,143300,3.588,3.588,3.588,3.588
USDPLN,20251217,143400,3.587,3.587,3.587,3.587
USDPLN,20251217,143500,3.587,3.587,3.587,3.587
USDPLN,20251217,143600,3.587,3.589,3.587,3.589
USDPLN,20251217,143700,3.589,3.589,3.589,3.589
USDPLN,20251217,143800,3.589,3.589,3.589,3.589
USDPLN,20251217,143900,3.588,3.588,3.588,3.588
USDPLN,20251217,144000,3.588,3.588,3.588,3.588
USDPLN,20251217,144100,3.589,3.589,3.589,3.589
USDPLN,20251217,144200,3.589,3.589,3.589,3.589
USDPLN,20251217,144300,3.588,3.588,3.588,3.588
USDPLN,20251217,144400,3.588,3.588,3.588,3.588
USDPLN,20251217,144500,3.588,3.588,3.588,3.588
USDPLN,20251217,144600,3.588,3.588,3.588,3.588
USDPLN,20251217,144700,3.588,3.588,3.588,3.588
USDPLN,20251217,144800,3.588,3.588,3.588,3.588
USDPLN,20251217,144900,3.588,3.588,3.588,3.588
USDPLN,20251217,145000,3.588,3.588,3.587,3.587
USDPLN,20251217,145100,3.587,3.587,3.587,3.587
USDPLN,20251217,145200,3.586,3.586,3.586,3.586
USDPLN,20251217,145300,3.586,3.586,3.586,3.586
USDPLN,20251217,145400,3.586,3.586,3.586,3.586
USDPLN,20251217,145500,3.586,3.587,3.586,3.587
USDPLN,20251217,145600,3.587,3.587,3.587,3.587
USDPLN,20251217,145700,3.587,3.587,3.587,3.587
USDPLN,20251217,145800,3.587,3.587,3.587,3.587
USDPLN,20251217,145900,3.586,3.586,3.586,3.586
USDPLN,20251217,150000,3.585,3.585,3.585,3.585
USDPLN,20251217,150100,3.585,3.586,3.585,3.586
USDPLN,20251217,150200,3.585,3.585,3.585,3.585
USDPLN,20251217,150300,3.585,3.585,3.584,3.584
USDPLN,20251217,150400,3.584,3.584,3.584,3.584
USDPLN,20251217,150500,3.584,3.584,3.584,3.584
USDPLN,20251217,150600,3.584,3.584,3.584,3.584
USDPLN,20251217,150700,3.585,3.585,3.585,3.585
USDPLN,20251217,150800,3.585,3.585,3.585,3.585
USDPLN,20251217,150900,3.585,3.585,3.585,3.585
USDPLN,20251217,151000,3.585,3.586,3.585,3.586
USDPLN,20251217,151100,3.586,3.586,3.586,3.586
USDPLN,20251217,151200,3.586,3.586,3.586,3.586
USDPLN,20251217,151300,3.586,3.586,3.586,3.586
USDPLN,20251217,151400,3.586,3.586,3.586,3.586
USDPLN,20251217,151500,3.586,3.586,3.586,3.586
USDPLN,20251217,151600,3.586,3.586,3.586,3.586
USDPLN,20251217,151700,3.586,3.586,3.586,3.586
USDPLN,20251217,151800,3.586,3.586,3.586,3.586
USDPLN,20251217,151900,3.586,3.587,3.586,3.587
USDPLN,20251217,152000,3.587,3.587,3.587,3.587
USDPLN,20251217,152100,3.586,3.586,3.586,3.586
USDPLN,20251217,152200,3.586,3.586,3.586,3.586
USDPLN,20251217,152300,3.586,3.587,3.586,3.587
USDPLN,20251217,152400,3.587,3.587,3.587,3.587
USDPLN,20251217,152500,3.587,3.587,3.587,3.587
USDPLN,20251217,152600,3.587,3.587,3.587,3.587
USDPLN,20251217,152700,3.587,3.587,3.587,3.587
USDPLN,20251217,152800,3.587,3.587,3.587,3.587
USDPLN,20251217,152900,3.587,3.587,3.587,3.587
USDPLN,20251217,153000,3.586,3.586,3.586,3.586
USDPLN,20251217,153100,3.586,3.586,3.586,3.586
USDPLN,20251217,153200,3.586,3.586,3.586,3.586
USDPLN,20251217,153300,3.586,3.586,3.586,3.586
USDPLN,20251217,153400,3.586,3.586,3.586,3.586
USDPLN,20251217,153500,3.586,3.586,3.586,3.586
USDPLN,20251217,153600,3.586,3.586,3.586,3.586
USDPLN,20251217,153700,3.586,3.586,3.586,3.586
USDPLN,20251217,153800,3.586,3.586,3.586,3.586
USDPLN,20251217,153900,3.586,3.586,3.586,3.586
USDPLN,20251217,154000,3.586,3.586,3.586,3.586
USDPLN,20251217,154100,3.585,3.585,3.585,3.585
USDPLN,20251217,154200,3.585,3.585,3.585,3.585
USDPLN,20251217,154300,3.585,3.585,3.585,3.585
USDPLN,20251217,154400,3.585,3.585,3.585,3.585
USDPLN,20251217,154500,3.585,3.585,3.585,3.585
USDPLN,20251217,154600,3.585,3.585,3.584,3.584
USDPLN,20251217,154700,3.584,3.584,3.584,3.584
USDPLN,20251217,154800,3.584,3.584,3.584,3.584
USDPLN,20251217,154900,3.584,3.584,3.584,3.584
USDPLN,20251217,155000,3.584,3.584,3.584,3.584
USDPLN,20251217,155100,3.584,3.584,3.584,3.584
USDPLN,20251217,155200,3.584,3.584,3.583,3.583
USDPLN,20251217,155300,3.583,3.583,3.583,3.583
USDPLN,20251217,155400,3.583,3.583,3.583,3.583
USDPLN,20251217,155500,3.583,3.583,3.583,3.583
USDPLN,20251217,155600,3.583,3.583,3.583,3.583
USDPLN,20251217,155700,3.583,3.583,3.583,3.583
USDPLN,20251217,155800,3.583,3.583,3.583,3.583
USDPLN,20251217,155900,3.583,3.583,3.583,3.583
USDPLN,20251217,160000,3.583,3.583,3.583,3.583
USDPLN,20251217,160100,3.584,3.584,3.584,3.584
USDPLN,20251217,160200,3.583,3.583,3.583,3.583
USDPLN,20251217,160300,3.583,3.583,3.583,3.583
USDPLN,20251217,160400,3.583,3.583,3.583,3.583
USDPLN,20251217,160500,3.583,3.583,3.583,3.583
USDPLN,20251217,160600,3.582,3.582,3.582,3.582
USDPLN,20251217,160700,3.582,3.582,3.581,3.581
USDPLN,20251217,160800,3.582,3.582,3.582,3.582
USDPLN,20251217,160900,3.582,3.582,3.582,3.582
USDPLN,20251217,161000,3.582,3.582,3.582,3.582
USDPLN,20251217,161100,3.582,3.582,3.582,3.582
USDPLN,20251217,161200,3.582,3.582,3.582,3.582
USDPLN,20251217,161300,3.581,3.581,3.581,3.581
USDPLN,20251217,161400,3.581,3.581,3.581,3.581
USDPLN,20251217,161500,3.581,3.581,3.581,3.581
USDPLN,20251217,161600,3.581,3.581,3.581,3.581
USDPLN,20251217,161700,3.581,3.581,3.581,3.581
USDPLN,20251217,161800,3.581,3.581,3.581,3.581
USDPLN,20251217,161900,3.581,3.581,3.581,3.581
USDPLN,20251217,162000,3.581,3.581,3.581,3.581
USDPLN,20251217,162100,3.581,3.581,3.581,3.581
USDPLN,20251217,162200,3.581,3.582,3.581,3.582
USDPLN,20251217,162300,3.582,3.582,3.582,3.582
USDPLN,20251217,162400,3.582,3.582,3.582,3.582
USDPLN,20251217,162500,3.582,3.582,3.582,3.582
USDPLN,20251217,162600,3.583,3.583,3.583,3.583
USDPLN,20251217,162700,3.583,3.584,3.583,3.584
USDPLN,20251217,162800,3.584,3.584,3.584,3.584
USDPLN,20251217,162900,3.584,3.584,3.584,3.584
USDPLN,20251217,163000,3.584,3.584,3.584,3.584
USDPLN,20251217,163100,3.583,3.583,3.582,3.582
USDPLN,20251217,163200,3.582,3.582,3.582,3.582
USDPLN,20251217,163300,3.582,3.582,3.582,3.582
USDPLN,20251217,163400,3.582,3.582,3.582,3.582
USDPLN,20251217,163500,3.581,3.581,3.581,3.581
USDPLN,20251217,163600,3.581,3.581,3.581,3.581
USDPLN,20251217,163700,3.581,3.582,3.581,3.582
USDPLN,20251217,163800,3.582,3.582,3.582,3.582
USDPLN,20251217,163900,3.582,3.582,3.582,3.582
USDPLN,20251217,164000,3.581,3.581,3.581,3.581
USDPLN,20251217,164100,3.581,3.581,3.581,3.581
USDPLN,20251217,164200,3.582,3.582,3.582,3.582
USDPLN,20251217,164300,3.582,3.582,3.581,3.581
USDPLN,20251217,164400,3.581,3.582,3.581,3.582
USDPLN,20251217,164500,3.582,3.582,3.582,3.582
USDPLN,20251217,164600,3.583,3.583,3.583,3.583
USDPLN,20251217,164700,3.583,3.583,3.583,3.583
USDPLN,20251217,164800,3.583,3.583,3.583,3.583
USDPLN,20251217,164900,3.583,3.583,3.583,3.583
USDPLN,20251217,165000,3.583,3.583,3.583,3.583
USDPLN,20251217,165100,3.583,3.584,3.583,3.584
USDPLN,20251217,165200,3.583,3.583,3.583,3.583
USDPLN,20251217,165300,3.583,3.583,3.583,3.583
USDPLN,20251217,165400,3.583,3.584,3.583,3.584
USDPLN,20251217,165500,3.584,3.584,3.584,3.584
USDPLN,20251217,165600,3.584,3.584,3.584,3.584
USDPLN,20251217,165700,3.584,3.585,3.584,3.585
USDPLN,20251217,165800,3.584,3.584,3.584,3.584
USDPLN,20251217,165900,3.584,3.584,3.584,3.584
USDPLN,20251217,170000,3.584,3.584,3.584,3.584
USDPLN,20251217,170100,3.584,3.584,3.584,3.584
USDPLN,20251217,170200,3.584,3.584,3.583,3.583
USDPLN,20251217,170300,3.583,3.583,3.583,3.583
USDPLN,20251217,170400,3.583,3.583,3.583,3.583
USDPLN,20251217,170500,3.584,3.584,3.584,3.584
USDPLN,20251217,170600,3.584,3.584,3.583,3.583
USDPLN,20251217,170700,3.584,3.584,3.583,3.583
USDPLN,20251217,170800,3.583,3.583,3.583,3.583
USDPLN,20251217,170900,3.583,3.583,3.583,3.583
USDPLN,20251217,171000,3.583,3.583,3.583,3.583
USDPLN,20251217,171100,3.583,3.583,3.583,3.583
USDPLN,20251217,171200,3.583,3.583,3.583,3.583
USDPLN,20251217,171300,3.583,3.584,3.583,3.584
USDPLN,20251217,171400,3.584,3.584,3.584,3.584
USDPLN,20251217,171500,3.584,3.584,3.584,3.584
USDPLN,20251217,171600,3.585,3.585,3.585,3.585
USDPLN,20251217,171700,3.585,3.585,3.584,3.584
USDPLN,20251217,171800,3.585,3.585,3.585,3.585
USDPLN,20251217,171900,3.585,3.585,3.584,3.584
USDPLN,20251217,172000,3.584,3.584,3.584,3.584
USDPLN,20251217,172100,3.584,3.584,3.584,3.584
USDPLN,20251217,172200,3.584,3.584,3.584,3.584
USDPLN,20251217,172300,3.584,3.584,3.584,3.584
USDPLN,20251217,172400,3.583,3.583,3.583,3.583
USDPLN,20251217,172500,3.583,3.584,3.583,3.584
USDPLN,20251217,172600,3.584,3.584,3.584,3.584
USDPLN,20251217,172700,3.584,3.584,3.584,3.584
USDPLN,20251217,172800,3.584,3.584,3.584,3.584
USDPLN,20251217,172900,3.585,3.585,3.585,3.585
USDPLN,20251217,173000,3.585,3.585,3.585,3.585
USDPLN,20251217,173100,3.585,3.586,3.585,3.586
USDPLN,20251217,173200,3.586,3.586,3.586,3.586
USDPLN,20251217,173300,3.586,3.586,3.586,3.586
USDPLN,20251217,173400,3.586,3.586,3.586,3.586
USDPLN,20251217,173500,3.586,3.586,3.586,3.586
USDPLN,20251217,173600,3.585,3.585,3.585,3.585
USDPLN,20251217,173700,3.585,3.585,3.585,3.585
USDPLN,20251217,173800,3.585,3.585,3.585,3.585
USDPLN,20251217,173900,3.585,3.585,3.585,3.585
USDPLN,20251217,174000,3.585,3.585,3.585,3.585
USDPLN,20251217,174100,3.585,3.586,3.585,3.586
USDPLN,20251217,174200,3.586,3.586,3.586,3.586
USDPLN,20251217,174300,3.586,3.586,3.586,3.586
USDPLN,20251217,174400,3.587,3.587,3.587,3.587
USDPLN,20251217,174500,3.587,3.587,3.587,3.587
USDPLN,20251217,174600,3.587,3.587,3.587,3.587
USDPLN,20251217,174700,3.587,3.587,3.587,3.587
USDPLN,20251217,174800,3.587,3.587,3.587,3.587
USDPLN,20251217,174900,3.588,3.588,3.588,3.588
USDPLN,20251217,175000,3.588,3.588,3.588,3.588
USDPLN,20251217,175100,3.588,3.588,3.588,3.588
USDPLN,20251217,175200,3.588,3.588,3.588,3.588
USDPLN,20251217,175300,3.588,3.588,3.588,3.588
USDPLN,20251217,175400,3.588,3.589,3.588,3.589
USDPLN,20251217,175500,3.589,3.589,3.589,3.589
USDPLN,20251217,175600,3.589,3.589,3.589,3.589
USDPLN,20251217,175700,3.589,3.589,3.589,3.589
USDPLN,20251217,175800,3.589,3.589,3.589,3.589
USDPLN,20251217,175900,3.589,3.589,3.589,3.589
USDPLN,20251217,180000,3.589,3.589,3.589,3.589
USDPLN,20251217,180100,3.589,3.589,3.589,3.589
USDPLN,20251217,180200,3.589,3.589,3.589,3.589
USDPLN,20251217,180300,3.589,3.589,3.589,3.589
USDPLN,20251217,180400,3.589,3.589,3.589,3.589
USDPLN,20251217,180500,3.589,3.589,3.589,3.589
USDPLN,20251217,180600,3.589,3.589,3.589,3.589
USDPLN,20251217,180700,3.589,3.589,3.589,3.589
USDPLN,20251217,180800,3.589,3.589,3.589,3.589
USDPLN,20251217,180900,3.589,3.589,3.589,3.589
USDPLN,20251217,181000,3.589,3.589,3.589,3.589
USDPLN,20251217,181100,3.589,3.589,3.587,3.587
USDPLN,20251217,181200,3.587,3.587,3.587,3.587
USDPLN,20251217,181300,3.587,3.587,3.587,3.587
USDPLN,20251217,181400,3.587,3.587,3.587,3.587
USDPLN,20251217,181500,3.587,3.587,3.587,3.587
USDPLN,20251217,181600,3.587,3.587,3.587,3.587
USDPLN,20251217,181700,3.587,3.587,3.587,3.587
USDPLN,20251217,181800,3.587,3.587,3.587,3.587
USDPLN,20251217,181900,3.587,3.587,3.587,3.587
USDPLN,20251217,182000,3.587,3.587,3.587,3.587
USDPLN,20251217,182100,3.587,3.587,3.587,3.587
USDPLN,20251217,182200,3.587,3.587,3.587,3.587
USDPLN,20251217,182300,3.587,3.587,3.587,3.587
USDPLN,20251217,182400,3.587,3.587,3.587,3.587
USDPLN,20251217,182500,3.587,3.587,3.587,3.587
USDPLN,20251217,182600,3.587,3.587,3.587,3.587
USDPLN,20251217,182700,3.587,3.587,3.587,3.587
USDPLN,20251217,182800,3.587,3.587,3.587,3.587
USDPLN,20251217,182900,3.587,3.587,3.587,3.587
USDPLN,20251217,183000,3.587,3.587,3.587,3.587
USDPLN,20251217,183100,3.587,3.587,3.587,3.587
USDPLN,20251217,183200,3.587,3.587,3.587,3.587
USDPLN,20251217,183300,3.587,3.587,3.587,3.587
USDPLN,20251217,183400,3.587,3.587,3.587,3.587
USDPLN,20251217,183500,3.587,3.587,3.587,3.587
USDPLN,20251217,183600,3.587,3.587,3.587,3.587
USDPLN,20251217,183700,3.587,3.587,3.587,3.587
USDPLN,20251217,183800,3.587,3.587,3.587,3.587
USDPLN,20251217,183900,3.587,3.587,3.587,3.587
USDPLN,20251217,184000,3.587,3.587,3.587,3.587
USDPLN,20251217,184100,3.587,3.587,3.587,3.587
USDPLN,20251217,184200,3.587,3.587,3.587,3.587
USDPLN,20251217,184300,3.587,3.587,3.587,3.587
USDPLN,20251217,184400,3.587,3.587,3.587,3.587
USDPLN,20251217,184500,3.587,3.587,3.587,3.587
USDPLN,20251217,184600,3.587,3.587,3.587,3.587
USDPLN,20251217,184700,3.587,3.587,3.587,3.587
USDPLN,20251217,184800,3.587,3.587,3.587,3.587
USDPLN,20251217,184900,3.587,3.587,3.587,3.587
USDPLN,20251217,185000,3.587,3.587,3.587,3.587
USDPLN,20251217,185100,3.587,3.587,3.587,3.587
USDPLN,20251217,185200,3.587,3.587,3.587,3.587
USDPLN,20251217,185300,3.587,3.587,3.587,3.587
USDPLN,20251217,185400,3.587,3.587,3.587,3.587
USDPLN,20251217,185500,3.587,3.587,3.587,3.587
USDPLN,20251217,185600,3.587,3.587,3.586,3.586
USDPLN,20251217,185700,3.586,3.586,3.586,3.586
USDPLN,20251217,185800,3.586,3.586,3.586,3.586
USDPLN,20251217,185900,3.586,3.586,3.586,3.586
USDPLN,20251217,190000,3.586,3.586,3.586,3.586
USDPLN,20251217,190100,3.586,3.586,3.586,3.586
USDPLN,20251217,190200,3.586,3.586,3.586,3.586
USDPLN,20251217,190300,3.586,3.586,3.586,3.586
USDPLN,20251217,190400,3.586,3.586,3.586,3.586
USDPLN,20251217,190500,3.585,3.585,3.585,3.585
USDPLN,20251217,190600,3.585,3.585,3.585,3.585
USDPLN,20251217,190700,3.585,3.585,3.585,3.585
USDPLN,20251217,190800,3.585,3.585,3.585,3.585
USDPLN,20251217,190900,3.586,3.586,3.586,3.586
USDPLN,20251217,191000,3.586,3.586,3.586,3.586
USDPLN,20251217,191100,3.586,3.586,3.586,3.586
USDPLN,20251217,191200,3.586,3.586,3.586,3.586
USDPLN,20251217,191300,3.586,3.586,3.586,3.586
USDPLN,20251217,191400,3.586,3.586,3.586,3.586
USDPLN,20251217,191500,3.586,3.586,3.586,3.586
USDPLN,20251217,191600,3.586,3.586,3.586,3.586
USDPLN,20251217,191700,3.586,3.587,3.586,3.587
USDPLN,20251217,191800,3.587,3.587,3.587,3.587
USDPLN,20251217,191900,3.587,3.587,3.587,3.587
USDPLN,20251217,192000,3.587,3.587,3.587,3.587
USDPLN,20251217,192100,3.587,3.587,3.587,3.587
USDPLN,20251217,192200,3.587,3.587,3.587,3.587
USDPLN,20251217,192300,3.587,3.587,3.587,3.587
USDPLN,20251217,192400,3.587,3.587,3.587,3.587
USDPLN,20251217,192500,3.587,3.587,3.587,3.587
USDPLN,20251217,192600,3.587,3.587,3.587,3.587
USDPLN,20251217,192700,3.587,3.587,3.587,3.587
USDPLN,20251217,192800,3.587,3.587,3.587,3.587
USDPLN,20251217,192900,3.587,3.587,3.587,3.587
USDPLN,20251217,193000,3.587,3.587,3.587,3.587
USDPLN,20251217,193100,3.587,3.587,3.587,3.587
USDPLN,20251217,193200,3.587,3.587,3.587,3.587
USDPLN,20251217,193300,3.587,3.587,3.587,3.587
USDPLN,20251217,193400,3.587,3.587,3.587,3.587
USDPLN,20251217,193500,3.587,3.587,3.587,3.587
USDPLN,20251217,193600,3.587,3.587,3.587,3.587
USDPLN,20251217,193700,3.587,3.587,3.587,3.587
USDPLN,20251217,193800,3.587,3.587,3.587,3.587
USDPLN,20251217,193900,3.587,3.587,3.587,3.587
USDPLN,20251217,194000,3.587,3.587,3.587,3.587
USDPLN,20251217,194100,3.587,3.588,3.587,3.588
USDPLN,20251217,194200,3.588,3.588,3.588,3.588
USDPLN,20251217,194300,3.588,3.588,3.588,3.588
USDPLN,20251217,194400,3.588,3.588,3.588,3.588
USDPLN,20251217,194500,3.588,3.588,3.588,3.588
USDPLN,20251217,194600,3.588,3.588,3.588,3.588
USDPLN,20251217,194700,3.588,3.588,3.588,3.588
USDPLN,20251217,194800,3.588,3.588,3.588,3.588
USDPLN,20251217,194900,3.588,3.588,3.588,3.588
USDPLN,20251217,195000,3.588,3.588,3.588,3.588
USDPLN,20251217,195100,3.588,3.588,3.588,3.588
USDPLN,20251217,195200,3.588,3.588,3.588,3.588
USDPLN,20251217,195300,3.588,3.588,3.588,3.588
USDPLN,20251217,195400,3.588,3.588,3.588,3.588
USDPLN,20251217,195500,3.588,3.588,3.588,3.588
USDPLN,20251217,195600,3.588,3.588,3.588,3.588
USDPLN,20251217,195700,3.588,3.588,3.588,3.588
USDPLN,20251217,195800,3.588,3.588,3.588,3.588
USDPLN,20251217,195900,3.588,3.588,3.588,3.588
USDPLN,20251217,200000,3.588,3.588,3.588,3.588
USDPLN,20251217,200100,3.588,3.588,3.587,3.587
USDPLN,20251217,200200,3.587,3.587,3.587,3.587
USDPLN,20251217,200300,3.587,3.587,3.587,3.587
USDPLN,20251217,200400,3.587,3.587,3.587,3.587
USDPLN,20251217,200500,3.587,3.587,3.587,3.587
USDPLN,20251217,200600,3.587,3.587,3.587,3.587
USDPLN,20251217,200700,3.587,3.587,3.587,3.587
USDPLN,20251217,200800,3.587,3.587,3.587,3.587
USDPLN,20251217,200900,3.587,3.587,3.587,3.587
USDPLN,20251217,201000,3.587,3.587,3.587,3.587
USDPLN,20251217,201100,3.587,3.587,3.587,3.587
USDPLN,20251217,201200,3.587,3.587,3.587,3.587
USDPLN,20251217,201300,3.587,3.587,3.586,3.586
USDPLN,20251217,201400,3.586,3.586,3.586,3.586
USDPLN,20251217,201500,3.586,3.586,3.586,3.586
USDPLN,20251217,201600,3.586,3.586,3.586,3.586
USDPLN,20251217,201700,3.586,3.586,3.586,3.586
USDPLN,20251217,201800,3.586,3.586,3.586,3.586
USDPLN,20251217,201900,3.586,3.586,3.586,3.586
USDPLN,20251217,202000,3.586,3.586,3.586,3.586
USDPLN,20251217,202100,3.586,3.586,3.586,3.586
USDPLN,20251217,202200,3.586,3.586,3.586,3.586
USDPLN,20251217,202300,3.586,3.586,3.586,3.586
USDPLN,20251217,202400,3.586,3.586,3.586,3.586
USDPLN,20251217,202500,3.586,3.586,3.586,3.586
USDPLN,20251217,202600,3.586,3.586,3.586,3.586
USDPLN,20251217,202700,3.586,3.586,3.586,3.586
USDPLN,20251217,202800,3.586,3.586,3.586,3.586
USDPLN,20251217,202900,3.586,3.586,3.586,3.586
USDPLN,20251217,203000,3.586,3.586,3.586,3.586
USDPLN,20251217,203100,3.586,3.586,3.586,3.586
USDPLN,20251217,203200,3.586,3.586,3.586,3.586
USDPLN,20251217,203300,3.586,3.586,3.586,3.586
USDPLN,20251217,203400,3.586,3.586,3.586,3.586
USDPLN,20251217,203500,3.586,3.586,3.586,3.586
USDPLN,20251217,203600,3.586,3.586,3.586,3.586
USDPLN,20251217,203700,3.586,3.586,3.586,3.586
USDPLN,20251217,203800,3.586,3.586,3.586,3.586
USDPLN,20251217,203900,3.586,3.586,3.586,3.586
USDPLN,20251217,204000,3.586,3.586,3.586,3.586
USDPLN,20251217,204100,3.586,3.586,3.586,3.586
USDPLN,20251217,204200,3.586,3.586,3.586,3.586
USDPLN,20251217,204300,3.586,3.586,3.586,3.586
USDPLN,20251217,204400,3.586,3.586,3.586,3.586
USDPLN,20251217,204500,3.586,3.586,3.586,3.586
USDPLN,20251217,204600,3.586,3.586,3.586,3.586
USDPLN,20251217,204700,3.586,3.586,3.586,3.586
USDPLN,20251217,204800,3.586,3.586,3.586,3.586
USDPLN,20251217,204900,3.586,3.586,3.586,3.586
USDPLN,20251217,205000,3.586,3.586,3.586,3.586
USDPLN,20251217,205100,3.586,3.586,3.586,3.586
USDPLN,20251217,205200,3.586,3.586,3.586,3.586
USDPLN,20251217,205300,3.586,3.586,3.586,3.586
USDPLN,20251217,205400,3.586,3.586,3.586,3.586
USDPLN,20251217,205500,3.586,3.586,3.586,3.586
USDPLN,20251217,205600,3.586,3.586,3.586,3.586
USDPLN,20251217,205700,3.586,3.586,3.586,3.586
USDPLN,20251217,205800,3.586,3.586,3.586,3.586
USDPLN,20251217,205900,3.586,3.586,3.586,3.586
USDPLN,20251217,210000,3.586,3.586,3.586,3.586
USDPLN,20251217,210100,3.586,3.586,3.586,3.586
USDPLN,20251217,210200,3.586,3.586,3.586,3.586
USDPLN,20251217,210300,3.586,3.586,3.586,3.586
USDPLN,20251217,210400,3.586,3.586,3.586,3.586
USDPLN,20251217,210500,3.586,3.586,3.586,3.586
USDPLN,20251217,210600,3.586,3.586,3.586,3.586
USDPLN,20251217,210700,3.586,3.586,3.586,3.586
USDPLN,20251217,210800,3.586,3.586,3.586,3.586
USDPLN,20251217,210900,3.586,3.586,3.586,3.586
USDPLN,20251217,211000,3.586,3.586,3.586,3.586
USDPLN,20251217,211100,3.586,3.586,3.586,3.586
USDPLN,20251217,211200,3.586,3.586,3.586,3.586
USDPLN,20251217,211300,3.586,3.586,3.586,3.586
USDPLN,20251217,211400,3.586,3.586,3.586,3.586
USDPLN,20251217,211500,3.586,3.586,3.586,3.586
USDPLN,20251217,211600,3.586,3.586,3.586,3.586
USDPLN,20251217,211700,3.586,3.586,3.586,3.586
USDPLN,20251217,211800,3.586,3.586,3.586,3.586
USDPLN,20251217,211900,3.586,3.586,3.586,3.586
USDPLN,20251217,212000,3.586,3.586,3.586,3.586
USDPLN,20251217,212100,3.586,3.586,3.586,3.586
USDPLN,20251217,212200,3.586,3.586,3.586,3.586
USDPLN,20251217,212300,3.586,3.586,3.586,3.586
USDPLN,20251217,212400,3.586,3.586,3.586,3.586
USDPLN,20251217,212500,3.586,3.586,3.586,3.586
USDPLN,20251217,212600,3.586,3.586,3.586,3.586
USDPLN,20251217,212700,3.586,3.586,3.586,3.586
USDPLN,20251217,212800,3.586,3.586,3.586,3.586
USDPLN,20251217,212900,3.586,3.586,3.586,3.586
USDPLN,20251217,213000,3.586,3.586,3.586,3.586
USDPLN,20251217,213100,3.586,3.586,3.586,3.586
USDPLN,20251217,213200,3.586,3.586,3.586,3.586
USDPLN,20251217,213300,3.586,3.586,3.586,3.586
USDPLN,20251217,213400,3.586,3.586,3.586,3.586
USDPLN,20251217,213500,3.586,3.586,3.586,3.586
USDPLN,20251217,213600,3.586,3.586,3.586,3.586
USDPLN,20251217,213700,3.586,3.586,3.586,3.586
USDPLN,20251217,213800,3.586,3.586,3.586,3.586
USDPLN,20251217,213900,3.586,3.586,3.586,3.586
USDPLN,20251217,214000,3.586,3.586,3.586,3.586
USDPLN,20251217,214100,3.586,3.586,3.586,3.586
USDPLN,20251217,214200,3.586,3.586,3.586,3.586
USDPLN,20251217,214300,3.586,3.586,3.586,3.586
USDPLN,20251217,214400,3.586,3.586,3.586,3.586
USDPLN,20251217,214500,3.586,3.586,3.586,3.586
USDPLN,20251217,214600,3.586,3.586,3.586,3.586
USDPLN,20251217,214700,3.586,3.586,3.586,3.586
USDPLN,20251217,214800,3.586,3.586,3.586,3.586
USDPLN,20251217,214900,3.586,3.586,3.586,3.586
USDPLN,20251217,215000,3.586,3.586,3.586,3.586
USDPLN,20251217,215100,3.586,3.586,3.586,3.586
USDPLN,20251217,215200,3.586,3.586,3.586,3.586
USDPLN,20251217,215300,3.586,3.586,3.586,3.586
USDPLN,20251217,215400,3.586,3.586,3.586,3.586
USDPLN,20251217,215500,3.586,3.586,3.586,3.586
USDPLN,20251217,215600,3.586,3.586,3.586,3.586
USDPLN,20251217,215700,3.586,3.586,3.586,3.586
USDPLN,20251217,215800,3.588,3.588,3.588,3.588
USDPLN,20251217,215900,3.588,3.588,3.588,3.588
USDPLN,20251217,220000,3.588,3.588,3.588,3.588
USDPLN,20251217,220100,3.588,3.588,3.588,3.588
USDPLN,20251217,220200,3.588,3.588,3.588,3.588
USDPLN,20251217,220300,3.588,3.588,3.588,3.588
USDPLN,20251217,220400,3.588,3.588,3.588,3.588
USDPLN,20251217,220500,3.588,3.588,3.588,3.588
USDPLN,20251217,220600,3.588,3.588,3.588,3.588
USDPLN,20251217,220700,3.588,3.588,3.588,3.588
USDPLN,20251217,220800,3.588,3.588,3.588,3.588
USDPLN,20251217,220900,3.588,3.588,3.588,3.588
USDPLN,20251217,221000,3.588,3.588,3.588,3.588
USDPLN,20251217,221100,3.588,3.588,3.588,3.588
USDPLN,20251217,221200,3.588,3.588,3.588,3.588
USDPLN,20251217,221300,3.588,3.588,3.588,3.588
USDPLN,20251217,221400,3.588,3.588,3.588,3.588
USDPLN,20251217,221500,3.588,3.588,3.588,3.588
USDPLN,20251217,221600,3.588,3.588,3.588,3.588
USDPLN,20251217,221700,3.588,3.588,3.588,3.588
USDPLN,20251217,221800,3.588,3.588,3.588,3.588
USDPLN,20251217,221900,3.588,3.588,3.588,3.588
USDPLN,20251217,222000,3.588,3.588,3.588,3.588
USDPLN,20251217,222100,3.588,3.588,3.588,3.588
USDPLN,20251217,222200,3.588,3.588,3.588,3.588
USDPLN,20251217,222300,3.588,3.588,3.588,3.588
USDPLN,20251217,222400,3.588,3.588,3.588,3.588
USDPLN,20251217,222500,3.588,3.588,3.588,3.588
USDPLN,20251217,222600,3.588,3.588,3.588,3.588
USDPLN,20251217,222700,3.588,3.588,3.588,3.588
USDPLN,20251217,222800,3.588,3.588,3.588,3.588
USDPLN,20251217,222900,3.588,3.588,3.588,3.588
USDPLN,20251217,223000,3.588,3.588,3.588,3.588
USDPLN,20251217,223100,3.588,3.588,3.588,3.588
USDPLN,20251217,223200,3.588,3.588,3.588,3.588
USDPLN,20251217,223300,3.588,3.588,3.588,3.588
USDPLN,20251217,223400,3.588,3.588,3.588,3.588
USDPLN,20251217,223500,3.588,3.588,3.588,3.588
USDPLN,20251217,223600,3.588,3.588,3.588,3.588
USDPLN,20251217,223700,3.588,3.588,3.588,3.588
USDPLN,20251217,223800,3.588,3.588,3.588,3.588
USDPLN,20251217,223900,3.588,3.588,3.588,3.588
USDPLN,20251217,224000,3.588,3.588,3.588,3.588
USDPLN,20251217,224100,3.588,3.588,3.588,3.588
USDPLN,20251217,224200,3.588,3.588,3.588,3.588
USDPLN,20251217,224300,3.588,3.588,3.588,3.588
USDPLN,20251217,224400,3.588,3.588,3.588,3.588
USDPLN,20251217,224500,3.588,3.588,3.588,3.588
USDPLN,20251217,224600,3.588,3.588,3.588,3.588
USDPLN,20251217,224700,3.588,3.588,3.588,3.588
USDPLN,20251217,224800,3.588,3.588,3.588,3.588
USDPLN,20251217,224900,3.588,3.588,3.588,3.588
USDPLN,20251217,225000,3.588,3.588,3.588,3.588
USDPLN,20251217,225100,3.588,3.588,3.588,3.588
USDPLN,20251217,225200,3.588,3.588,3.588,3.588
USDPLN,20251217,225300,3.588,3.588,3.588,3.588
USDPLN,20251217,225400,3.588,3.588,3.588,3.588
USDPLN,20251217,225500,3.588,3.588,3.588,3.588
USDPLN,20251217,225600,3.588,3.588,3.588,3.588
USDPLN,20251217,225700,3.588,3.588,3.588,3.588
USDPLN,20251217,225800,3.588,3.588,3.588,3.588
USDPLN,20251217,225900,3.588,3.588,3.588,3.588
USDPLN,20251217,230000,3.588,3.588,3.588,3.588
USDPLN,20251217,230100,3.588,3.588,3.588,3.588
USDPLN,20251217,230200,3.588,3.588,3.588,3.588
USDPLN,20251217,230300,3.588,3.588,3.588,3.588
USDPLN,20251217,230400,3.588,3.588,3.588,3.588
USDPLN,20251217,230500,3.588,3.588,3.588,3.588
USDPLN,20251217,230600,3.586,3.586,3.586,3.586
USDPLN,20251217,230700,3.586,3.586,3.585,3.585
USDPLN,20251217,230800,3.585,3.585,3.585,3.585
USDPLN,20251217,230900,3.585,3.585,3.585,3.585
USDPLN,20251217,231000,3.585,3.585,3.585,3.585
USDPLN,20251217,231100,3.585,3.585,3.585,3.585
USDPLN,20251217,231200,3.585,3.585,3.585,3.585
USDPLN,20251217,231300,3.585,3.585,3.585,3.585
USDPLN,20251217,231400,3.585,3.585,3.585,3.585
USDPLN,20251217,231500,3.585,3.585,3.585,3.585
USDPLN,20251217,231600,3.585,3.585,3.585,3.585
USDPLN,20251217,231700,3.586,3.586,3.586,3.586
USDPLN,20251217,231800,3.586,3.586,3.585,3.585
USDPLN,20251217,231900,3.586,3.586,3.586,3.586
USDPLN,20251217,232000,3.587,3.587,3.587,3.587
USDPLN,20251217,232100,3.587,3.587,3.586,3.586
USDPLN,20251217,232200,3.586,3.586,3.586,3.586
USDPLN,20251217,232300,3.586,3.586,3.586,3.586
USDPLN,20251217,232400,3.586,3.586,3.586,3.586
USDPLN,20251217,232500,3.586,3.586,3.586,3.586
USDPLN,20251217,232600,3.586,3.586,3.586,3.586
USDPLN,20251217,232700,3.586,3.586,3.586,3.586
USDPLN,20251217,232800,3.586,3.587,3.586,3.586
USDPLN,20251217,232900,3.586,3.586,3.586,3.586
USDPLN,20251217,233000,3.585,3.585,3.585,3.585
USDPLN,20251217,233100,3.585,3.585,3.585,3.585
USDPLN,20251217,233200,3.585,3.585,3.585,3.585
USDPLN,20251217,233300,3.585,3.585,3.585,3.585
USDPLN,20251217,233400,3.586,3.586,3.586,3.586
USDPLN,20251217,233500,3.586,3.586,3.586,3.586
USDPLN,20251217,233600,3.586,3.586,3.586,3.586
USDPLN,20251217,233700,3.586,3.586,3.586,3.586
USDPLN,20251217,233800,3.586,3.586,3.586,3.586
USDPLN,20251217,233900,3.586,3.586,3.586,3.586
USDPLN,20251217,234000,3.586,3.586,3.586,3.586
USDPLN,20251217,234100,3.585,3.585,3.585,3.585
USDPLN,20251217,234200,3.585,3.585,3.585,3.585
USDPLN,20251217,234300,3.585,3.585,3.585,3.585
USDPLN,20251217,234400,3.585,3.586,3.585,3.586
USDPLN,20251217,234500,3.586,3.586,3.586,3.586
USDPLN,20251217,234600,3.586,3.586,3.586,3.586
USDPLN,20251217,234700,3.586,3.586,3.586,3.586
USDPLN,20251217,234800,3.586,3.586,3.586,3.586
USDPLN,20251217,234900,3.586,3.586,3.586,3.586
USDPLN,20251217,235000,3.586,3.586,3.586,3.586
USDPLN,20251217,235100,3.586,3.586,3.586,3.586
USDPLN,20251217,235200,3.586,3.586,3.586,3.586
USDPLN,20251217,235300,3.586,3.586,3.586,3.586
USDPLN,20251217,235400,3.586,3.586,3.586,3.586
USDPLN,20251217,235500,3.586,3.586,3.586,3.586
USDPLN,20251217,235600,3.586,3.586,3.586,3.586
USDPLN,20251217,235700,3.586,3.586,3.586,3.586
USDPLN,20251217,235800,3.586,3.586,3.586,3.586
USDPLN,20251217,235900,3.586,3.587,3.586,3.587
USDPLN,20251218,000000,3.587,3.587,3.587,3.587
USDRUB,20251217,080100,79.60,79.60,79.60,79.60
USDRUB,20251217,080200,79.60,79.60,79.60,79.60
USDRUB,20251217,080300,79.60,79.60,79.60,79.60
USDRUB,20251217,080400,79.60,79.60,79.60,79.60
USDRUB,20251217,080500,79.60,79.60,79.60,79.60
USDRUB,20251217,080600,79.60,79.60,79.60,79.60
USDRUB,20251217,080700,79.60,79.60,79.60,79.60
USDRUB,20251217,080800,79.60,79.60,79.60,79.60
USDRUB,20251217,080900,79.60,79.60,79.60,79.60
USDRUB,20251217,081000,79.60,79.60,79.60,79.60
USDRUB,20251217,081100,79.60,79.60,79.60,79.60
USDRUB,20251217,081200,79.60,79.60,79.60,79.60
USDRUB,20251217,081300,79.60,79.60,79.60,79.60
USDRUB,20251217,081400,79.60,79.60,79.60,79.60
USDRUB,20251217,081500,79.60,79.60,79.60,79.60
USDRUB,20251217,081600,79.60,79.60,79.60,79.60
USDRUB,20251217,081700,79.60,79.60,79.60,79.60
USDRUB,20251217,081800,79.60,79.60,79.60,79.60
USDRUB,20251217,081900,79.60,79.60,79.60,79.60
USDRUB,20251217,082000,79.60,79.60,79.60,79.60
USDRUB,20251217,082100,79.60,79.60,79.60,79.60
USDRUB,20251217,082200,79.60,79.60,79.60,79.60
USDRUB,20251217,082300,79.60,79.60,79.60,79.60
USDRUB,20251217,082400,79.60,79.60,79.60,79.60
USDRUB,20251217,082500,79.60,79.60,79.60,79.60
USDRUB,20251217,082600,79.60,79.60,79.60,79.60
USDRUB,20251217,082700,79.60,79.60,79.60,79.60
USDRUB,20251217,082800,79.60,79.60,79.60,79.60
USDRUB,20251217,082900,79.60,79.60,79.60,79.60
USDRUB,20251217,083000,79.60,79.60,79.60,79.60
USDRUB,20251217,083100,79.60,79.60,79.60,79.60
USDRUB,20251217,083200,79.60,79.60,79.60,79.60
USDRUB,20251217,083300,79.60,79.60,79.60,79.60
USDRUB,20251217,083400,79.60,79.60,79.60,79.60
USDRUB,20251217,083500,79.60,79.60,79.60,79.60
USDRUB,20251217,083600,79.60,79.60,79.60,79.60
USDRUB,20251217,083700,79.60,79.60,79.60,79.60
USDRUB,20251217,083800,79.60,79.60,79.60,79.60
USDRUB,20251217,083900,79.60,79.60,79.60,79.60
USDRUB,20251217,084000,79.60,79.60,79.60,79.60
USDRUB,20251217,084100,79.60,79.60,79.60,79.60
USDRUB,20251217,084200,79.60,79.60,79.60,79.60
USDRUB,20251217,084300,79.60,79.60,79.60,79.60
USDRUB,20251217,084400,79.60,79.60,79.60,79.60
USDRUB,20251217,084500,79.60,79.60,79.60,79.60
USDRUB,20251217,084600,79.60,79.60,79.60,79.60
USDRUB,20251217,084700,79.60,79.60,79.60,79.60
USDRUB,20251217,084800,79.60,79.60,79.60,79.60
USDRUB,20251217,084900,79.60,79.60,79.60,79.60
USDRUB,20251217,085000,79.60,79.60,79.60,79.60
USDRUB,20251217,085100,79.60,79.60,79.60,79.60
USDRUB,20251217,085200,79.60,79.60,79.60,79.60
USDRUB,20251217,085300,79.60,79.60,79.60,79.60
USDRUB,20251217,085400,79.60,79.60,79.60,79.60
USDRUB,20251217,085500,79.60,79.60,79.60,79.60
USDRUB,20251217,085600,79.60,79.60,79.60,79.60
USDRUB,20251217,085700,79.60,79.60,79.60,79.60
USDRUB,20251217,085800,79.60,79.60,79.60,79.60
USDRUB,20251217,085900,79.60,79.60,79.60,79.60
USDRUB,20251217,090000,79.60,79.60,79.60,79.60
USDRUB,20251217,090100,79.60,79.60,79.60,79.60
USDRUB,20251217,090200,79.60,79.60,79.60,79.60
USDRUB,20251217,090300,79.60,79.60,79.60,79.60
USDRUB,20251217,090400,79.60,79.60,79.60,79.60
USDRUB,20251217,090500,79.60,79.60,79.60,79.60
USDRUB,20251217,090600,79.60,79.60,79.60,79.60
USDRUB,20251217,090700,79.60,79.60,79.60,79.60
USDRUB,20251217,090800,79.60,79.60,79.60,79.60
USDRUB,20251217,090900,79.60,79.60,79.60,79.60
USDRUB,20251217,091000,79.60,79.60,79.60,79.60
USDRUB,20251217,091100,79.60,79.60,79.60,79.60
USDRUB,20251217,091200,79.60,79.60,79.60,79.60
USDRUB,20251217,091300,79.60,79.60,79.60,79.60
USDRUB,20251217,091400,79.60,79.60,79.60,79.60
USDRUB,20251217,091500,79.60,79.60,79.60,79.60
USDRUB,20251217,091600,79.60,79.60,79.60,79.60
USDRUB,20251217,091700,79.60,79.60,79.60,79.60
USDRUB,20251217,091800,79.60,79.60,79.60,79.60
USDRUB,20251217,091900,79.60,79.60,79.60,79.60
USDRUB,20251217,092000,79.60,79.60,79.60,79.60
USDRUB,20251217,092100,79.60,79.60,79.60,79.60
USDRUB,20251217,092200,79.60,79.60,79.60,79.60
USDRUB,20251217,092300,79.60,79.60,79.60,79.60
USDRUB,20251217,092400,79.60,79.60,79.60,79.60
USDRUB,20251217,092500,79.60,79.60,79.60,79.60
USDRUB,20251217,092600,79.60,79.60,79.60,79.60
USDRUB,20251217,092700,79.60,79.60,79.60,79.60
USDRUB,20251217,092800,79.60,79.60,79.60,79.60
USDRUB,20251217,092900,79.60,79.60,79.60,79.60
USDRUB,20251217,093000,79.60,79.60,79.60,79.60
USDRUB,20251217,093100,79.60,79.60,79.60,79.60
USDRUB,20251217,093200,79.60,79.60,79.60,79.60
USDRUB,20251217,093300,79.60,79.60,79.60,79.60
USDRUB,20251217,093400,80.34,80.34,80.34,80.34
USDRUB,20251217,093500,80.34,80.34,80.34,80.34
USDRUB,20251217,093600,80.34,80.34,80.34,80.34
USDRUB,20251217,093700,80.34,80.34,80.34,80.34
USDRUB,20251217,093800,80.34,80.34,80.34,80.34
USDRUB,20251217,093900,80.34,80.34,80.34,80.34
USDRUB,20251217,094000,80.34,80.34,80.34,80.34
USDRUB,20251217,094100,80.34,80.34,80.34,80.34
USDRUB,20251217,094200,80.34,80.34,80.34,80.34
USDRUB,20251217,094300,80.50,80.50,80.50,80.50
USDRUB,20251217,094400,80.50,80.50,80.50,80.50
USDRUB,20251217,094500,80.50,80.50,80.50,80.50
USDRUB,20251217,094600,80.50,80.50,80.50,80.50
USDRUB,20251217,094700,80.50,80.50,80.50,80.50
USDRUB,20251217,094800,80.50,80.50,80.50,80.50
USDRUB,20251217,094900,80.50,80.50,80.50,80.50
USDRUB,20251217,095000,80.50,80.50,80.50,80.50
USDRUB,20251217,095100,80.50,80.50,80.50,80.50
USDRUB,20251217,095200,80.50,80.50,80.50,80.50
USDRUB,20251217,095300,80.50,80.50,80.50,80.50
USDRUB,20251217,095400,80.50,80.50,80.50,80.50
USDRUB,20251217,095500,80.50,80.50,80.50,80.50
USDRUB,20251217,095600,80.50,80.50,80.50,80.50
USDRUB,20251217,095700,80.50,80.50,80.50,80.50
USDRUB,20251217,095800,80.50,80.50,80.50,80.50
USDRUB,20251217,095900,80.50,80.50,80.50,80.50
USDRUB,20251217,100000,80.50,80.50,80.50,80.50
USDRUB,20251217,100100,80.50,80.50,80.50,80.50
USDRUB,20251217,100200,80.50,80.50,80.50,80.50
USDRUB,20251217,100300,80.50,80.50,80.50,80.50
USDRUB,20251217,100400,80.50,80.50,80.50,80.50
USDRUB,20251217,100500,80.50,80.50,80.50,80.50
USDRUB,20251217,100600,80.50,80.50,80.50,80.50
USDRUB,20251217,100700,80.50,80.50,80.50,80.50
USDRUB,20251217,100800,80.50,80.50,80.50,80.50
USDRUB,20251217,100900,80.50,80.50,80.50,80.50
USDRUB,20251217,101000,80.50,80.50,80.50,80.50
USDRUB,20251217,101100,80.50,80.50,80.50,80.50
USDRUB,20251217,101200,80.50,80.50,80.50,80.50
USDRUB,20251217,101300,80.50,80.50,80.50,80.50
USDRUB,20251217,101400,80.50,80.50,80.50,80.50
USDRUB,20251217,101500,80.50,80.50,80.50,80.50
USDRUB,20251217,101600,80.50,80.50,80.50,80.50
USDRUB,20251217,101700,80.50,80.50,80.50,80.50
USDRUB,20251217,101800,80.50,80.50,80.50,80.50
USDRUB,20251217,101900,80.50,80.50,80.50,80.50
USDRUB,20251217,102000,80.50,80.50,80.50,80.50
USDRUB,20251217,102100,80.50,80.50,80.50,80.50
USDRUB,20251217,102200,80.50,80.50,80.50,80.50
USDRUB,20251217,102300,80.50,80.50,80.50,80.50
USDRUB,20251217,102400,80.50,80.50,80.50,80.50
USDRUB,20251217,102500,80.50,80.50,80.50,80.50
USDRUB,20251217,102600,80.50,80.50,80.50,80.50
USDRUB,20251217,102700,80.50,80.50,80.50,80.50
USDRUB,20251217,102800,80.50,80.50,80.50,80.50
USDRUB,20251217,102900,80.50,80.50,80.50,80.50
USDRUB,20251217,103000,80.50,80.50,80.50,80.50
USDRUB,20251217,103100,80.50,80.50,80.50,80.50
USDRUB,20251217,103200,80.50,80.50,80.50,80.50
USDRUB,20251217,103300,80.50,80.50,80.50,80.50
USDRUB,20251217,103400,80.50,80.50,80.50,80.50
USDRUB,20251217,103500,80.50,80.50,80.50,80.50
USDRUB,20251217,103600,80.50,80.50,80.50,80.50
USDRUB,20251217,103700,80.50,80.50,80.50,80.50
USDRUB,20251217,103800,80.50,80.50,80.50,80.50
USDRUB,20251217,103900,80.50,80.50,80.50,80.50
USDRUB,20251217,104000,80.50,80.50,80.50,80.50
USDRUB,20251217,104100,80.50,80.50,80.50,80.50
USDRUB,20251217,104200,80.50,80.50,80.50,80.50
USDRUB,20251217,104300,80.50,80.50,80.50,80.50
USDRUB,20251217,104400,80.50,80.50,80.50,80.50
USDRUB,20251217,104500,80.50,80.50,80.50,80.50
USDRUB,20251217,104600,80.50,80.50,80.50,80.50
USDRUB,20251217,104700,80.50,80.50,80.50,80.50
USDRUB,20251217,104800,80.50,80.50,80.50,80.50
USDRUB,20251217,104900,80.50,80.50,80.50,80.50
USDRUB,20251217,105000,80.50,80.50,80.50,80.50
USDRUB,20251217,105100,80.50,80.50,80.50,80.50
USDRUB,20251217,105200,80.50,80.50,80.50,80.50
USDRUB,20251217,105300,80.50,80.50,80.50,80.50
USDRUB,20251217,105400,80.50,80.50,80.50,80.50
USDRUB,20251217,105500,80.50,80.50,80.50,80.50
USDRUB,20251217,105600,80.50,80.50,80.50,80.50
USDRUB,20251217,105700,80.50,80.50,80.50,80.50
USDRUB,20251217,105800,80.50,80.50,80.50,80.50
USDRUB,20251217,105900,80.50,80.50,80.50,80.50
USDRUB,20251217,110000,80.50,80.50,80.50,80.50
USDRUB,20251217,110100,80.50,80.50,80.50,80.50
USDRUB,20251217,110200,80.50,80.50,80.50,80.50
USDRUB,20251217,110300,80.50,80.50,80.50,80.50
USDRUB,20251217,110400,80.50,80.50,80.50,80.50
USDRUB,20251217,110500,80.50,80.50,80.50,80.50
USDRUB,20251217,110600,80.50,80.50,80.50,80.50
USDRUB,20251217,110700,80.50,80.50,80.50,80.50
USDRUB,20251217,110800,80.50,80.50,80.50,80.50
USDRUB,20251217,110900,80.50,80.50,80.50,80.50
USDRUB,20251217,111000,80.50,80.50,80.50,80.50
USDRUB,20251217,111100,80.50,80.50,80.50,80.50
USDRUB,20251217,111200,80.50,80.50,80.50,80.50
USDRUB,20251217,111300,80.50,80.50,80.50,80.50
USDRUB,20251217,111400,80.50,80.50,80.50,80.50
USDRUB,20251217,111500,80.50,80.50,80.50,80.50
USDRUB,20251217,111600,80.50,80.50,80.50,80.50
USDRUB,20251217,111700,80.50,80.50,80.50,80.50
USDRUB,20251217,111800,80.50,80.50,80.50,80.50
USDRUB,20251217,111900,80.50,80.50,79.79,79.79
USDRUB,20251217,112000,79.79,79.79,79.79,79.79
USDRUB,20251217,112100,79.79,79.79,79.79,79.79
USDRUB,20251217,112200,79.79,79.79,79.79,79.79
USDRUB,20251217,112300,79.79,79.79,79.79,79.79
USDRUB,20251217,112400,79.79,79.79,79.79,79.79
USDRUB,20251217,112500,79.87,79.87,79.87,79.87
USDRUB,20251217,112600,79.87,79.87,79.87,79.87
USDRUB,20251217,112700,79.87,79.87,79.87,79.87
USDRUB,20251217,112800,79.87,79.87,79.87,79.87
USDRUB,20251217,112900,79.87,79.87,79.87,79.87
USDRUB,20251217,113000,79.87,79.87,79.87,79.87
USDRUB,20251217,113100,79.87,79.87,79.87,79.87
USDRUB,20251217,113200,79.87,79.87,79.87,79.87
USDRUB,20251217,113300,79.87,79.87,79.87,79.87
USDRUB,20251217,113400,79.87,79.87,79.87,79.87
USDRUB,20251217,113500,79.87,79.87,79.87,79.87
USDRUB,20251217,113600,79.87,79.87,79.87,79.87
USDRUB,20251217,113700,79.87,79.87,79.87,79.87
USDRUB,20251217,113800,79.87,79.87,79.87,79.87
USDRUB,20251217,113900,79.87,79.87,79.87,79.87
USDRUB,20251217,114000,79.87,79.87,79.87,79.87
USDRUB,20251217,114100,79.87,79.87,79.87,79.87
USDRUB,20251217,114200,79.87,79.87,79.87,79.87
USDRUB,20251217,114300,79.87,79.87,79.87,79.87
USDRUB,20251217,114400,79.87,79.87,79.87,79.87
USDRUB,20251217,114500,79.87,79.87,79.87,79.87
USDRUB,20251217,114600,79.87,79.87,79.87,79.87
USDRUB,20251217,114700,79.87,79.87,79.87,79.87
USDRUB,20251217,114800,79.87,79.87,79.87,79.87
USDRUB,20251217,114900,79.87,79.87,79.87,79.87
USDRUB,20251217,115000,79.87,79.87,79.87,79.87
USDRUB,20251217,115100,79.87,79.87,79.87,79.87
USDRUB,20251217,115200,79.87,79.87,79.87,79.87
USDRUB,20251217,115300,79.87,79.87,79.87,79.87
USDRUB,20251217,115400,79.87,79.87,79.87,79.87
USDRUB,20251217,115500,79.87,79.87,79.87,79.87
USDRUB,20251217,115600,79.87,79.87,79.87,79.87
USDRUB,20251217,115700,79.87,79.87,79.87,79.87
USDRUB,20251217,115800,79.87,79.87,79.87,79.87
USDRUB,20251217,115900,79.87,79.87,79.87,79.87
USDRUB,20251217,120000,79.87,79.87,79.87,79.87
USDRUB,20251217,120100,79.87,79.87,79.87,79.87
USDRUB,20251217,120200,79.87,79.87,79.87,79.87
USDRUB,20251217,120300,79.87,79.87,79.87,79.87
USDRUB,20251217,120400,79.87,79.87,79.87,79.87
USDRUB,20251217,120500,79.87,79.87,79.87,79.87
USDRUB,20251217,120600,79.87,79.87,79.87,79.87
USDRUB,20251217,120700,79.87,79.87,79.87,79.87
USDRUB,20251217,120800,79.87,79.87,79.87,79.87
USDRUB,20251217,120900,79.87,79.87,79.87,79.87
USDRUB,20251217,121000,79.87,79.87,79.87,79.87
USDRUB,20251217,121100,79.87,79.87,79.87,79.87
USDRUB,20251217,121200,79.87,79.87,79.87,79.87
USDRUB,20251217,121300,79.87,79.87,79.87,79.87
USDRUB,20251217,121400,79.87,79.87,79.87,79.87
USDRUB,20251217,121500,79.87,79.87,79.87,79.87
USDRUB,20251217,121600,79.87,79.87,79.87,79.87
USDRUB,20251217,121700,79.87,79.87,79.87,79.87
USDRUB,20251217,121800,79.87,79.87,79.87,79.87
USDRUB,20251217,121900,79.87,79.87,79.87,79.87
USDRUB,20251217,122000,79.87,79.87,79.87,79.87
USDRUB,20251217,122100,79.87,79.87,79.87,79.87
USDRUB,20251217,122200,79.87,79.87,79.87,79.87
USDRUB,20251217,122300,79.87,79.87,79.87,79.87
USDRUB,20251217,122400,79.87,79.87,79.87,79.87
USDRUB,20251217,122500,79.87,79.87,79.87,79.87
USDRUB,20251217,122600,79.87,79.87,79.87,79.87
USDRUB,20251217,122700,79.87,79.87,79.87,79.87
USDRUB,20251217,122800,79.87,79.87,79.87,79.87
USDRUB,20251217,122900,79.87,79.87,79.87,79.87
USDRUB,20251217,123000,79.87,79.87,79.87,79.87
USDRUB,20251217,123100,79.87,79.87,79.87,79.87
USDRUB,20251217,123200,79.87,79.87,79.87,79.87
USDRUB,20251217,123300,79.87,79.87,79.87,79.87
USDRUB,20251217,123400,79.87,79.87,79.87,79.87
USDRUB,20251217,123500,79.87,79.87,79.87,79.87
USDRUB,20251217,123600,79.87,79.87,79.87,79.87
USDRUB,20251217,123700,79.87,79.87,79.87,79.87
USDRUB,20251217,123800,79.87,79.87,79.87,79.87
USDRUB,20251217,123900,79.87,79.87,79.87,79.87
USDRUB,20251217,124000,79.87,79.87,79.87,79.87
USDRUB,20251217,124100,79.87,79.87,79.87,79.87
USDRUB,20251217,124200,79.87,79.87,79.87,79.87
USDRUB,20251217,124300,79.87,79.87,79.87,79.87
USDRUB,20251217,124400,79.87,79.87,79.87,79.87
USDRUB,20251217,124500,79.87,79.87,79.87,79.87
USDRUB,20251217,124600,79.87,79.87,79.87,79.87
USDRUB,20251217,124700,79.87,79.87,79.87,79.87
USDRUB,20251217,124800,79.87,79.87,79.87,79.87
USDRUB,20251217,124900,79.87,79.87,79.87,79.87
USDRUB,20251217,125000,79.87,79.87,79.87,79.87
USDRUB,20251217,125100,79.87,79.87,79.87,79.87
USDRUB,20251217,125200,79.87,79.87,79.87,79.87
USDRUB,20251217,125300,79.87,79.87,79.87,79.87
USDRUB,20251217,125400,79.87,79.87,79.87,79.87
USDRUB,20251217,125500,79.87,79.87,79.87,79.87
USDRUB,20251217,125600,79.87,79.87,79.87,79.87
USDRUB,20251217,125700,79.87,79.87,79.87,79.87
USDRUB,20251217,125800,79.87,79.87,79.87,79.87
USDRUB,20251217,125900,79.87,79.87,79.87,79.87
USDRUB,20251217,130000,79.87,79.87,79.87,79.87
USDRUB,20251217,130100,79.87,79.87,79.87,79.87
USDRUB,20251217,130200,79.87,79.87,79.87,79.87
USDRUB,20251217,130300,79.87,79.87,79.87,79.87
USDRUB,20251217,130400,79.87,79.87,79.87,79.87
USDRUB,20251217,130500,79.87,79.87,79.87,79.87
USDRUB,20251217,130600,79.87,79.87,79.87,79.87
USDRUB,20251217,130700,79.87,79.87,79.87,79.87
USDRUB,20251217,130800,79.87,79.87,79.87,79.87
USDRUB,20251217,130900,79.87,79.87,79.87,79.87
USDRUB,20251217,131000,79.87,79.87,79.87,79.87
USDRUB,20251217,131100,79.87,79.87,79.87,79.87
USDRUB,20251217,131200,79.87,79.87,79.87,79.87
USDRUB,20251217,131300,79.87,79.87,79.87,79.87
USDRUB,20251217,131400,79.87,79.87,79.87,79.87
USDRUB,20251217,131500,79.87,79.87,79.87,79.87
USDRUB,20251217,131600,79.87,79.87,79.87,79.87
USDRUB,20251217,131700,79.87,79.87,79.87,79.87
USDRUB,20251217,131800,79.87,79.87,79.87,79.87
USDRUB,20251217,131900,79.87,79.87,79.87,79.87
USDRUB,20251217,132000,79.87,79.87,79.87,79.87
USDRUB,20251217,132100,79.87,79.87,79.87,79.87
USDRUB,20251217,132200,79.87,79.87,79.87,79.87
USDRUB,20251217,132300,79.87,79.87,79.87,79.87
USDRUB,20251217,132400,79.87,79.87,79.87,79.87
USDRUB,20251217,132500,79.87,79.87,79.87,79.87
USDRUB,20251217,132600,79.87,79.87,79.87,79.87
USDRUB,20251217,132700,79.87,79.87,79.87,79.87
USDRUB,20251217,132800,79.87,79.87,79.87,79.87
USDRUB,20251217,132900,79.87,79.87,79.87,79.87
USDRUB,20251217,133000,79.87,79.87,79.87,79.87
USDRUB,20251217,133100,79.87,79.87,79.87,79.87
USDRUB,20251217,133200,79.87,79.87,79.87,79.87
USDRUB,20251217,133300,79.87,79.87,79.87,79.87
USDRUB,20251217,133400,79.87,79.87,79.87,79.87
USDRUB,20251217,133500,79.87,79.87,79.87,79.87
USDRUB,20251217,133600,79.87,79.87,79.87,79.87
USDRUB,20251217,133700,79.87,79.87,79.87,79.87
USDRUB,20251217,133800,79.87,79.87,79.87,79.87
USDRUB,20251217,133900,79.87,79.87,79.87,79.87
USDRUB,20251217,134000,79.87,79.87,79.87,79.87
USDRUB,20251217,134100,79.87,79.87,79.87,79.87
USDRUB,20251217,134200,79.87,79.87,79.87,79.87
USDRUB,20251217,134300,79.87,79.87,79.87,79.87
USDRUB,20251217,134400,79.87,79.87,79.87,79.87
USDRUB,20251217,134500,79.87,79.87,79.87,79.87
USDRUB,20251217,134600,79.87,79.87,79.87,79.87
USDRUB,20251217,134700,79.87,79.87,79.87,79.87
USDRUB,20251217,134800,79.87,79.87,79.87,79.87
USDRUB,20251217,134900,79.87,79.87,79.87,79.87
USDRUB,20251217,135000,79.87,79.87,79.87,79.87
USDRUB,20251217,135100,79.87,79.87,79.87,79.87
USDRUB,20251217,135200,79.87,79.87,79.87,79.87
USDRUB,20251217,135300,79.87,79.87,79.87,79.87
USDRUB,20251217,135400,79.87,79.87,79.87,79.87
USDRUB,20251217,135500,79.87,79.87,79.87,79.87
USDRUB,20251217,135600,79.46,79.46,79.46,79.46
USDRUB,20251217,135700,79.46,79.46,79.46,79.46
USDRUB,20251217,135800,79.46,79.46,79.46,79.46
USDRUB,20251217,135900,79.46,79.46,79.46,79.46
USDRUB,20251217,140000,79.46,79.46,79.46,79.46
USDRUB,20251217,140100,79.46,79.46,79.46,79.46
USDRUB,20251217,140200,79.46,79.46,79.46,79.46
USDRUB,20251217,140300,79.46,79.46,79.46,79.46
USDRUB,20251217,140400,79.46,79.46,79.46,79.46
USDRUB,20251217,140500,79.46,79.46,79.46,79.46
USDRUB,20251217,140600,79.46,79.46,79.46,79.46
USDRUB,20251217,140700,79.46,79.46,79.46,79.46
USDRUB,20251217,140800,79.46,79.46,79.46,79.46
USDRUB,20251217,140900,79.46,79.46,79.46,79.46
USDRUB,20251217,141000,79.46,79.46,79.46,79.46
USDRUB,20251217,141100,79.46,79.46,79.46,79.46
USDRUB,20251217,141200,79.46,79.46,79.46,79.46
USDRUB,20251217,141300,79.46,79.59,79.46,79.59
USDRUB,20251217,141400,79.47,79.47,79.47,79.47
USDRUB,20251217,141500,79.47,79.47,79.47,79.47
USDRUB,20251217,141600,79.47,79.47,79.47,79.47
USDRUB,20251217,141700,79.47,79.47,79.47,79.47
USDRUB,20251217,141800,79.47,79.47,79.47,79.47
USDRUB,20251217,141900,79.47,79.47,79.47,79.47
USDRUB,20251217,142000,79.47,79.47,79.47,79.47
USDRUB,20251217,142100,79.47,79.47,79.47,79.47
USDRUB,20251217,142200,79.47,79.47,79.47,79.47
USDRUB,20251217,142300,79.47,79.47,79.47,79.47
USDRUB,20251217,142400,79.47,79.47,79.47,79.47
USDRUB,20251217,142500,79.47,79.47,79.47,79.47
USDRUB,20251217,142600,79.47,79.47,79.47,79.47
USDRUB,20251217,142700,79.47,79.47,79.47,79.47
USDRUB,20251217,142800,79.47,79.47,79.47,79.47
USDRUB,20251217,142900,79.47,79.47,79.47,79.47
USDRUB,20251217,143000,79.47,79.47,79.47,79.47
USDRUB,20251217,143100,79.47,79.47,79.47,79.47
USDRUB,20251217,143200,79.47,79.47,79.47,79.47
USDRUB,20251217,143300,79.47,79.47,79.47,79.47
USDRUB,20251217,143400,79.47,79.47,79.47,79.47
USDRUB,20251217,143500,79.47,79.47,79.47,79.47
USDRUB,20251217,143600,79.47,79.47,79.47,79.47
USDRUB,20251217,143700,79.47,79.47,79.47,79.47
USDRUB,20251217,143800,79.47,79.47,79.47,79.47
USDRUB,20251217,143900,79.47,79.47,79.47,79.47
USDRUB,20251217,144000,79.47,79.47,79.47,79.47
USDRUB,20251217,144100,79.47,79.47,79.47,79.47
USDRUB,20251217,144200,79.47,79.47,79.47,79.47
USDRUB,20251217,144300,79.47,79.47,79.47,79.47
USDRUB,20251217,144400,79.47,79.47,79.47,79.47
USDRUB,20251217,144500,79.47,79.47,79.47,79.47
USDRUB,20251217,144600,79.47,79.47,79.47,79.47
USDRUB,20251217,144700,79.47,79.47,79.47,79.47
USDRUB,20251217,144800,79.47,79.47,79.47,79.47
USDRUB,20251217,144900,79.47,79.47,79.47,79.47
USDRUB,20251217,145000,79.47,79.47,79.47,79.47
USDRUB,20251217,145100,79.47,79.47,79.47,79.47
USDRUB,20251217,145200,79.47,79.47,79.47,79.47
USDRUB,20251217,145300,79.47,79.47,79.47,79.47
USDRUB,20251217,145400,79.47,79.47,79.47,79.47
USDRUB,20251217,145500,79.47,79.47,79.47,79.47
USDRUB,20251217,145600,79.47,79.47,79.47,79.47
USDRUB,20251217,145700,79.47,79.56,79.47,79.56
USDRUB,20251217,145800,79.56,79.56,79.56,79.56
USDRUB,20251217,145900,79.56,79.56,79.56,79.56
USDRUB,20251217,150000,79.51,79.51,79.51,79.51
USDRUB,20251217,150100,79.51,79.51,79.51,79.51
USDRUB,20251217,150200,79.58,79.58,79.58,79.58
USDRUB,20251217,150300,79.51,79.51,79.51,79.51
USDRUB,20251217,150400,79.51,79.51,79.51,79.51
USDRUB,20251217,150500,79.51,79.51,79.51,79.51
USDRUB,20251217,150600,79.51,79.51,79.51,79.51
USDRUB,20251217,150700,79.51,79.51,79.51,79.51
USDRUB,20251217,150800,79.51,79.51,79.51,79.51
USDRUB,20251217,150900,79.51,79.51,79.51,79.51
USDRUB,20251217,151000,79.51,79.51,79.51,79.51
USDRUB,20251217,151100,79.51,79.51,79.51,79.51
USDRUB,20251217,151200,79.51,79.51,79.51,79.51
USDRUB,20251217,151300,79.51,79.51,79.51,79.51
USDRUB,20251217,151400,79.51,79.51,79.51,79.51
USDRUB,20251217,151500,79.51,79.51,79.51,79.51
USDRUB,20251217,151600,79.51,79.51,79.51,79.51
USDRUB,20251217,151700,79.51,79.51,79.51,79.51
USDRUB,20251217,151800,79.51,79.51,79.51,79.51
USDRUB,20251217,151900,79.51,79.51,79.51,79.51
USDRUB,20251217,152000,79.51,79.51,79.51,79.51
USDRUB,20251217,152100,79.51,79.51,79.51,79.51
USDRUB,20251217,152200,79.51,79.51,79.51,79.51
USDRUB,20251217,152300,79.51,79.51,79.51,79.51
USDRUB,20251217,152400,79.51,79.51,79.51,79.51
USDRUB,20251217,152500,79.51,79.51,79.51,79.51
USDRUB,20251217,152600,79.51,79.51,79.51,79.51
USDRUB,20251217,152700,79.51,79.51,79.51,79.51
USDRUB,20251217,152800,79.51,79.51,79.51,79.51
USDRUB,20251217,152900,79.51,79.51,79.51,79.51
USDRUB,20251217,153000,79.51,79.51,79.51,79.51
USDRUB,20251217,153100,79.51,79.51,79.51,79.51
USDRUB,20251217,153200,79.51,79.51,79.51,79.51
USDRUB,20251217,153300,79.51,79.51,79.51,79.51
USDRUB,20251217,153400,79.51,79.51,79.51,79.51
USDRUB,20251217,153500,79.51,79.51,79.51,79.51
USDRUB,20251217,153600,79.51,79.51,79.51,79.51
USDRUB,20251217,153700,79.51,79.51,79.51,79.51
USDRUB,20251217,153800,79.51,79.51,79.51,79.51
USDRUB,20251217,153900,79.51,79.51,79.51,79.51
USDRUB,20251217,154000,79.51,79.51,79.51,79.51
USDRUB,20251217,154100,79.51,79.51,79.51,79.51
USDRUB,20251217,154200,79.51,79.51,79.51,79.51
USDRUB,20251217,154300,79.51,79.51,79.51,79.51
USDRUB,20251217,154400,79.51,79.51,79.51,79.51
USDRUB,20251217,154500,79.51,79.51,79.51,79.51
USDRUB,20251217,154600,79.51,79.51,79.51,79.51
USDRUB,20251217,154700,79.51,79.51,79.51,79.51
USDRUB,20251217,154800,79.51,79.51,79.51,79.51
USDRUB,20251217,154900,79.51,79.51,79.51,79.51
USDRUB,20251217,155000,79.51,79.51,79.51,79.51
USDRUB,20251217,155100,79.51,79.51,79.51,79.51
USDRUB,20251217,155200,79.51,79.51,79.51,79.51
USDRUB,20251217,155300,79.51,79.51,79.51,79.51
USDRUB,20251217,155400,79.51,79.51,79.51,79.51
USDRUB,20251217,155500,79.51,79.51,79.51,79.51
USDRUB,20251217,155600,79.51,79.51,79.51,79.51
USDRUB,20251217,155700,79.51,79.51,79.51,79.51
USDRUB,20251217,155800,79.51,79.51,79.51,79.51
USDRUB,20251217,155900,79.51,79.51,79.51,79.51
USDRUB,20251217,160000,79.51,79.51,79.51,79.51
USDRUB,20251217,160100,79.51,79.51,79.51,79.51
USDRUB,20251217,160200,79.51,79.51,79.51,79.51
USDRUB,20251217,160300,79.51,79.51,79.51,79.51
USDRUB,20251217,160400,79.51,79.51,79.51,79.51
USDRUB,20251217,160500,79.51,79.51,79.51,79.51
USDRUB,20251217,160600,79.51,79.51,79.51,79.51
USDRUB,20251217,160700,79.51,79.51,79.51,79.51
USDRUB,20251217,160800,79.51,79.51,79.51,79.51
USDRUB,20251217,160900,79.51,79.51,79.51,79.51
USDRUB,20251217,161000,79.51,79.51,79.51,79.51
USDRUB,20251217,161100,79.51,79.51,79.51,79.51
USDRUB,20251217,161200,79.51,79.51,79.51,79.51
USDRUB,20251217,161300,79.51,79.51,79.51,79.51
USDRUB,20251217,161400,79.51,79.51,79.51,79.51
USDRUB,20251217,161500,79.51,79.51,79.51,79.51
USDRUB,20251217,161600,79.51,79.51,79.51,79.51
USDRUB,20251217,161700,79.51,79.51,79.51,79.51
USDRUB,20251217,161800,79.51,79.51,79.51,79.51
USDRUB,20251217,161900,79.51,79.51,79.51,79.51
USDRUB,20251217,162000,79.51,79.51,79.51,79.51
USDRUB,20251217,162100,79.51,79.51,79.51,79.51
USDRUB,20251217,162200,79.51,79.51,79.51,79.51
USDRUB,20251217,162300,79.51,79.51,79.51,79.51
USDRUB,20251217,162400,79.51,79.51,79.51,79.51
USDRUB,20251217,162500,79.51,79.51,79.51,79.51
USDRUB,20251217,162600,79.51,79.51,79.51,79.51
USDRUB,20251217,162700,79.51,79.51,79.51,79.51
USDRUB,20251217,162800,79.51,79.51,79.51,79.51
USDRUB,20251217,162900,79.51,79.51,79.51,79.51
USDRUB,20251217,163000,79.51,79.51,79.51,79.51
USDRUB,20251217,163100,79.51,79.51,79.51,79.51
USDRUB,20251217,163200,79.51,79.51,79.51,79.51
USDRUB,20251217,163300,79.51,79.51,79.51,79.51
USDRUB,20251217,163400,79.51,79.51,79.51,79.51
USDRUB,20251217,163500,79.51,79.51,79.51,79.51
USDRUB,20251217,163600,79.51,79.51,79.51,79.51
USDRUB,20251217,163700,79.51,79.51,79.51,79.51
USDRUB,20251217,163800,79.51,79.51,79.51,79.51
USDRUB,20251217,163900,79.51,79.51,79.51,79.51
USDRUB,20251217,164000,79.51,79.51,79.51,79.51
USDRUB,20251217,164100,79.51,79.51,79.51,79.51
USDRUB,20251217,164200,79.51,79.51,79.51,79.51
USDRUB,20251217,164300,79.51,79.51,79.51,79.51
USDRUB,20251217,164400,79.51,79.51,79.51,79.51
USDRUB,20251217,164500,79.51,79.51,79.51,79.51
USDRUB,20251217,164600,79.51,79.51,79.51,79.51
USDRUB,20251217,164700,79.51,79.51,79.51,79.51
USDRUB,20251217,164800,79.51,79.51,79.51,79.51
USDRUB,20251217,164900,79.51,79.51,79.51,79.51
USDRUB,20251217,165000,79.51,79.51,79.51,79.51
USDRUB,20251217,165100,79.51,79.51,79.51,79.51
USDRUB,20251217,165200,79.51,79.51,79.51,79.51
USDRUB,20251217,165300,79.51,79.51,79.51,79.51
USDRUB,20251217,165400,79.51,79.51,79.51,79.51
USDRUB,20251217,165500,79.51,79.51,79.51,79.51
USDRUB,20251217,165600,79.51,79.51,79.51,79.51
USDRUB,20251217,165700,79.51,79.51,79.51,79.51
USDRUB,20251217,165800,79.51,79.51,79.51,79.51
USDRUB,20251217,165900,79.51,79.51,79.51,79.51
USDSEK,20251217,000100,9.304,9.304,9.301,9.301
USDSEK,20251217,000200,9.301,9.301,9.301,9.301
USDSEK,20251217,000300,9.301,9.301,9.301,9.301
USDSEK,20251217,000400,9.301,9.301,9.301,9.301
USDSEK,20251217,000500,9.301,9.301,9.300,9.301
USDSEK,20251217,000600,9.300,9.300,9.300,9.300
USDSEK,20251217,000700,9.300,9.300,9.300,9.300
USDSEK,20251217,000800,9.300,9.300,9.300,9.300
USDSEK,20251217,000900,9.300,9.301,9.300,9.301
USDSEK,20251217,001000,9.301,9.301,9.301,9.301
USDSEK,20251217,001100,9.300,9.301,9.300,9.301
USDSEK,20251217,001200,9.301,9.301,9.301,9.301
USDSEK,20251217,001300,9.301,9.301,9.300,9.300
USDSEK,20251217,001400,9.301,9.301,9.301,9.301
USDSEK,20251217,001500,9.301,9.301,9.301,9.301
USDSEK,20251217,001600,9.301,9.301,9.301,9.301
USDSEK,20251217,001700,9.301,9.301,9.300,9.301
USDSEK,20251217,001800,9.301,9.301,9.300,9.301
USDSEK,20251217,001900,9.300,9.301,9.300,9.301
USDSEK,20251217,002000,9.300,9.300,9.300,9.300
USDSEK,20251217,002100,9.300,9.300,9.300,9.300
USDSEK,20251217,002200,9.300,9.301,9.300,9.300
USDSEK,20251217,002300,9.301,9.301,9.300,9.301
USDSEK,20251217,002400,9.301,9.302,9.301,9.302
USDSEK,20251217,002500,9.301,9.302,9.301,9.301
USDSEK,20251217,002600,9.302,9.302,9.301,9.301
USDSEK,20251217,002700,9.302,9.302,9.301,9.302
USDSEK,20251217,002800,9.301,9.302,9.301,9.302
USDSEK,20251217,002900,9.301,9.302,9.301,9.302
USDSEK,20251217,003000,9.302,9.302,9.302,9.302
USDSEK,20251217,003100,9.301,9.302,9.301,9.301
USDSEK,20251217,003200,9.302,9.302,9.301,9.301
USDSEK,20251217,003300,9.302,9.302,9.301,9.301
USDSEK,20251217,003400,9.302,9.302,9.301,9.301
USDSEK,20251217,003500,9.301,9.301,9.300,9.300
USDSEK,20251217,003600,9.300,9.300,9.300,9.300
USDSEK,20251217,003700,9.300,9.300,9.300,9.300
USDSEK,20251217,003800,9.300,9.300,9.300,9.300
USDSEK,20251217,003900,9.300,9.300,9.300,9.300
USDSEK,20251217,004000,9.300,9.300,9.300,9.300
USDSEK,20251217,004100,9.300,9.300,9.300,9.300
USDSEK,20251217,004200,9.300,9.300,9.300,9.300
USDSEK,20251217,004300,9.300,9.300,9.300,9.300
USDSEK,20251217,004400,9.300,9.300,9.300,9.300
USDSEK,20251217,004500,9.301,9.301,9.299,9.299
USDSEK,20251217,004600,9.300,9.300,9.300,9.300
USDSEK,20251217,004700,9.300,9.301,9.300,9.301
USDSEK,20251217,004800,9.301,9.301,9.301,9.301
USDSEK,20251217,004900,9.301,9.301,9.301,9.301
USDSEK,20251217,005000,9.301,9.301,9.301,9.301
USDSEK,20251217,005100,9.301,9.301,9.301,9.301
USDSEK,20251217,005200,9.301,9.301,9.301,9.301
USDSEK,20251217,005300,9.301,9.301,9.301,9.301
USDSEK,20251217,005400,9.300,9.301,9.300,9.301
USDSEK,20251217,005500,9.301,9.301,9.301,9.301
USDSEK,20251217,005600,9.301,9.301,9.301,9.301
USDSEK,20251217,005700,9.301,9.301,9.301,9.301
USDSEK,20251217,005800,9.301,9.301,9.301,9.301
USDSEK,20251217,005900,9.301,9.301,9.301,9.301
USDSEK,20251217,010000,9.301,9.301,9.301,9.301
USDSEK,20251217,010100,9.301,9.301,9.301,9.301
USDSEK,20251217,010200,9.301,9.301,9.301,9.301
USDSEK,20251217,010300,9.301,9.301,9.301,9.301
USDSEK,20251217,010400,9.301,9.301,9.301,9.301
USDSEK,20251217,010500,9.301,9.301,9.301,9.301
USDSEK,20251217,010600,9.301,9.301,9.301,9.301
USDSEK,20251217,010700,9.301,9.301,9.301,9.301
USDSEK,20251217,010800,9.301,9.301,9.301,9.301
USDSEK,20251217,010900,9.302,9.302,9.301,9.301
USDSEK,20251217,011000,9.301,9.301,9.301,9.301
USDSEK,20251217,011100,9.300,9.300,9.300,9.300
USDSEK,20251217,011200,9.300,9.300,9.300,9.300
USDSEK,20251217,011300,9.300,9.300,9.300,9.300
USDSEK,20251217,011400,9.300,9.300,9.300,9.300
USDSEK,20251217,011500,9.300,9.300,9.300,9.300
USDSEK,20251217,011600,9.300,9.300,9.300,9.300
USDSEK,20251217,011700,9.300,9.300,9.300,9.300
USDSEK,20251217,011800,9.300,9.300,9.300,9.300
USDSEK,20251217,011900,9.300,9.300,9.300,9.300
USDSEK,20251217,012000,9.300,9.300,9.300,9.300
USDSEK,20251217,012100,9.300,9.300,9.300,9.300
USDSEK,20251217,012200,9.300,9.300,9.299,9.299
USDSEK,20251217,012300,9.299,9.299,9.299,9.299
USDSEK,20251217,012400,9.299,9.299,9.299,9.299
USDSEK,20251217,012500,9.298,9.298,9.298,9.298
USDSEK,20251217,012600,9.298,9.298,9.298,9.298
USDSEK,20251217,012700,9.298,9.298,9.298,9.298
USDSEK,20251217,012800,9.297,9.298,9.297,9.298
USDSEK,20251217,012900,9.298,9.298,9.297,9.297
USDSEK,20251217,013000,9.297,9.297,9.297,9.297
USDSEK,20251217,013100,9.297,9.298,9.297,9.297
USDSEK,20251217,013200,9.297,9.297,9.297,9.297
USDSEK,20251217,013300,9.297,9.297,9.297,9.297
USDSEK,20251217,013400,9.298,9.298,9.297,9.297
USDSEK,20251217,013500,9.297,9.297,9.297,9.297
USDSEK,20251217,013600,9.297,9.297,9.297,9.297
USDSEK,20251217,013700,9.297,9.297,9.297,9.297
USDSEK,20251217,013800,9.297,9.297,9.297,9.297
USDSEK,20251217,013900,9.296,9.296,9.296,9.296
USDSEK,20251217,014000,9.296,9.297,9.296,9.297
USDSEK,20251217,014100,9.296,9.296,9.296,9.296
USDSEK,20251217,014200,9.296,9.296,9.296,9.296
USDSEK,20251217,014300,9.296,9.296,9.296,9.296
USDSEK,20251217,014400,9.296,9.296,9.296,9.296
USDSEK,20251217,014500,9.296,9.296,9.296,9.296
USDSEK,20251217,014600,9.296,9.296,9.296,9.296
USDSEK,20251217,014700,9.296,9.296,9.296,9.296
USDSEK,20251217,014800,9.296,9.296,9.296,9.296
USDSEK,20251217,014900,9.296,9.296,9.296,9.296
USDSEK,20251217,015000,9.296,9.296,9.296,9.296
USDSEK,20251217,015100,9.296,9.296,9.296,9.296
USDSEK,20251217,015200,9.296,9.296,9.295,9.295
USDSEK,20251217,015300,9.295,9.295,9.295,9.295
USDSEK,20251217,015400,9.296,9.297,9.296,9.297
USDSEK,20251217,015500,9.297,9.298,9.297,9.298
USDSEK,20251217,015600,9.299,9.299,9.298,9.298
USDSEK,20251217,015700,9.299,9.299,9.299,9.299
USDSEK,20251217,015800,9.300,9.301,9.299,9.299
USDSEK,20251217,015900,9.298,9.299,9.298,9.299
USDSEK,20251217,020000,9.300,9.300,9.298,9.298
USDSEK,20251217,020100,9.299,9.299,9.296,9.296
USDSEK,20251217,020200,9.297,9.297,9.294,9.294
USDSEK,20251217,020300,9.295,9.295,9.295,9.295
USDSEK,20251217,020400,9.295,9.295,9.295,9.295
USDSEK,20251217,020500,9.295,9.295,9.295,9.295
USDSEK,20251217,020600,9.294,9.294,9.294,9.294
USDSEK,20251217,020700,9.294,9.294,9.294,9.294
USDSEK,20251217,020800,9.294,9.295,9.294,9.295
USDSEK,20251217,020900,9.295,9.295,9.295,9.295
USDSEK,20251217,021000,9.295,9.295,9.295,9.295
USDSEK,20251217,021100,9.296,9.296,9.296,9.296
USDSEK,20251217,021200,9.297,9.297,9.296,9.296
USDSEK,20251217,021300,9.295,9.295,9.295,9.295
USDSEK,20251217,021400,9.295,9.295,9.295,9.295
USDSEK,20251217,021500,9.295,9.295,9.295,9.295
USDSEK,20251217,021600,9.295,9.295,9.295,9.295
USDSEK,20251217,021700,9.295,9.295,9.295,9.295
USDSEK,20251217,021800,9.295,9.295,9.294,9.294
USDSEK,20251217,021900,9.294,9.294,9.294,9.294
USDSEK,20251217,022000,9.294,9.294,9.294,9.294
USDSEK,20251217,022100,9.294,9.294,9.294,9.294
USDSEK,20251217,022200,9.294,9.294,9.294,9.294
USDSEK,20251217,022300,9.294,9.294,9.294,9.294
USDSEK,20251217,022400,9.294,9.294,9.294,9.294
USDSEK,20251217,022500,9.293,9.294,9.293,9.294
USDSEK,20251217,022600,9.294,9.294,9.294,9.294
USDSEK,20251217,022700,9.294,9.294,9.294,9.294
USDSEK,20251217,022800,9.294,9.294,9.294,9.294
USDSEK,20251217,022900,9.294,9.294,9.294,9.294
USDSEK,20251217,023000,9.294,9.294,9.294,9.294
USDSEK,20251217,023100,9.294,9.296,9.294,9.296
USDSEK,20251217,023200,9.297,9.297,9.297,9.297
USDSEK,20251217,023300,9.298,9.298,9.298,9.298
USDSEK,20251217,023400,9.298,9.298,9.298,9.298
USDSEK,20251217,023500,9.298,9.298,9.297,9.297
USDSEK,20251217,023600,9.297,9.297,9.297,9.297
USDSEK,20251217,023700,9.297,9.297,9.297,9.297
USDSEK,20251217,023800,9.298,9.298,9.298,9.298
USDSEK,20251217,023900,9.298,9.298,9.298,9.298
USDSEK,20251217,024000,9.298,9.298,9.298,9.298
USDSEK,20251217,024100,9.298,9.298,9.298,9.298
USDSEK,20251217,024200,9.298,9.298,9.298,9.298
USDSEK,20251217,024300,9.297,9.297,9.297,9.297
USDSEK,20251217,024400,9.297,9.297,9.297,9.297
USDSEK,20251217,024500,9.297,9.297,9.297,9.297
USDSEK,20251217,024600,9.297,9.298,9.297,9.298
USDSEK,20251217,024700,9.298,9.298,9.298,9.298
USDSEK,20251217,024800,9.298,9.298,9.298,9.298
USDSEK,20251217,024900,9.297,9.297,9.297,9.297
USDSEK,20251217,025000,9.297,9.297,9.297,9.297
USDSEK,20251217,025100,9.297,9.297,9.295,9.295
USDSEK,20251217,025200,9.296,9.296,9.295,9.295
USDSEK,20251217,025300,9.295,9.295,9.295,9.295
USDSEK,20251217,025400,9.295,9.295,9.295,9.295
USDSEK,20251217,025500,9.295,9.295,9.295,9.295
USDSEK,20251217,025600,9.295,9.295,9.295,9.295
USDSEK,20251217,025700,9.296,9.296,9.296,9.296
USDSEK,20251217,025800,9.296,9.296,9.296,9.296
USDSEK,20251217,025900,9.296,9.296,9.295,9.295
USDSEK,20251217,030000,9.295,9.295,9.295,9.295
USDSEK,20251217,030100,9.295,9.295,9.295,9.295
USDSEK,20251217,030200,9.295,9.295,9.295,9.295
USDSEK,20251217,030300,9.295,9.295,9.295,9.295
USDSEK,20251217,030400,9.295,9.295,9.295,9.295
USDSEK,20251217,030500,9.296,9.297,9.296,9.297
USDSEK,20251217,030600,9.297,9.297,9.297,9.297
USDSEK,20251217,030700,9.298,9.298,9.298,9.298
USDSEK,20251217,030800,9.298,9.298,9.298,9.298
USDSEK,20251217,030900,9.298,9.300,9.298,9.300
USDSEK,20251217,031000,9.300,9.300,9.300,9.300
USDSEK,20251217,031100,9.300,9.300,9.300,9.300
USDSEK,20251217,031200,9.300,9.300,9.300,9.300
USDSEK,20251217,031300,9.301,9.301,9.301,9.301
USDSEK,20251217,031400,9.301,9.301,9.301,9.301
USDSEK,20251217,031500,9.301,9.301,9.301,9.301
USDSEK,20251217,031600,9.301,9.301,9.301,9.301
USDSEK,20251217,031700,9.300,9.301,9.300,9.301
USDSEK,20251217,031800,9.302,9.303,9.302,9.303
USDSEK,20251217,031900,9.304,9.304,9.303,9.303
USDSEK,20251217,032000,9.303,9.303,9.302,9.302
USDSEK,20251217,032100,9.302,9.302,9.302,9.302
USDSEK,20251217,032200,9.302,9.302,9.302,9.302
USDSEK,20251217,032300,9.302,9.302,9.302,9.302
USDSEK,20251217,032400,9.303,9.303,9.303,9.303
USDSEK,20251217,032500,9.303,9.303,9.303,9.303
USDSEK,20251217,032600,9.303,9.303,9.302,9.302
USDSEK,20251217,032700,9.302,9.302,9.302,9.302
USDSEK,20251217,032800,9.302,9.302,9.301,9.301
USDSEK,20251217,032900,9.301,9.301,9.301,9.301
USDSEK,20251217,033000,9.302,9.302,9.302,9.302
USDSEK,20251217,033100,9.302,9.302,9.302,9.302
USDSEK,20251217,033200,9.302,9.302,9.302,9.302
USDSEK,20251217,033300,9.302,9.302,9.302,9.302
USDSEK,20251217,033400,9.302,9.302,9.302,9.302
USDSEK,20251217,033500,9.302,9.302,9.302,9.302
USDSEK,20251217,033600,9.302,9.302,9.302,9.302
USDSEK,20251217,033700,9.302,9.303,9.302,9.303
USDSEK,20251217,033800,9.302,9.302,9.302,9.302
USDSEK,20251217,033900,9.302,9.302,9.302,9.302
USDSEK,20251217,034000,9.302,9.302,9.302,9.302
USDSEK,20251217,034100,9.302,9.302,9.302,9.302
USDSEK,20251217,034200,9.303,9.303,9.303,9.303
USDSEK,20251217,034300,9.303,9.303,9.302,9.302
USDSEK,20251217,034400,9.302,9.302,9.302,9.302
USDSEK,20251217,034500,9.302,9.302,9.302,9.302
USDSEK,20251217,034600,9.302,9.302,9.302,9.302
USDSEK,20251217,034700,9.302,9.302,9.302,9.302
USDSEK,20251217,034800,9.302,9.302,9.302,9.302
USDSEK,20251217,034900,9.302,9.302,9.302,9.302
USDSEK,20251217,035000,9.302,9.302,9.302,9.302
USDSEK,20251217,035100,9.303,9.303,9.303,9.303
USDSEK,20251217,035200,9.303,9.303,9.303,9.303
USDSEK,20251217,035300,9.304,9.304,9.304,9.304
USDSEK,20251217,035400,9.304,9.304,9.303,9.303
USDSEK,20251217,035500,9.303,9.303,9.303,9.303
USDSEK,20251217,035600,9.304,9.304,9.303,9.303
USDSEK,20251217,035700,9.303,9.303,9.303,9.303
USDSEK,20251217,035800,9.303,9.303,9.303,9.303
USDSEK,20251217,035900,9.303,9.303,9.303,9.303
USDSEK,20251217,040000,9.303,9.303,9.303,9.303
USDSEK,20251217,040100,9.303,9.303,9.302,9.302
USDSEK,20251217,040200,9.302,9.302,9.302,9.302
USDSEK,20251217,040300,9.302,9.302,9.302,9.302
USDSEK,20251217,040400,9.302,9.302,9.302,9.302
USDSEK,20251217,040500,9.302,9.302,9.302,9.302
USDSEK,20251217,040600,9.302,9.302,9.302,9.302
USDSEK,20251217,040700,9.302,9.302,9.302,9.302
USDSEK,20251217,040800,9.301,9.301,9.301,9.301
USDSEK,20251217,040900,9.301,9.302,9.301,9.302
USDSEK,20251217,041000,9.302,9.302,9.302,9.302
USDSEK,20251217,041100,9.302,9.302,9.302,9.302
USDSEK,20251217,041200,9.302,9.302,9.302,9.302
USDSEK,20251217,041300,9.302,9.302,9.302,9.302
USDSEK,20251217,041400,9.302,9.302,9.302,9.302
USDSEK,20251217,041500,9.302,9.302,9.302,9.302
USDSEK,20251217,041600,9.302,9.302,9.302,9.302
USDSEK,20251217,041700,9.302,9.302,9.302,9.302
USDSEK,20251217,041800,9.302,9.302,9.302,9.302
USDSEK,20251217,041900,9.302,9.302,9.302,9.302
USDSEK,20251217,042000,9.302,9.302,9.302,9.302
USDSEK,20251217,042100,9.302,9.302,9.302,9.302
USDSEK,20251217,042200,9.302,9.302,9.302,9.302
USDSEK,20251217,042300,9.302,9.302,9.302,9.302
USDSEK,20251217,042400,9.302,9.302,9.302,9.302
USDSEK,20251217,042500,9.302,9.302,9.302,9.302
USDSEK,20251217,042600,9.301,9.301,9.301,9.301
USDSEK,20251217,042700,9.301,9.301,9.301,9.301
USDSEK,20251217,042800,9.301,9.301,9.301,9.301
USDSEK,20251217,042900,9.301,9.301,9.301,9.301
USDSEK,20251217,043000,9.302,9.302,9.302,9.302
USDSEK,20251217,043100,9.302,9.302,9.302,9.302
USDSEK,20251217,043200,9.302,9.302,9.301,9.301
USDSEK,20251217,043300,9.301,9.301,9.301,9.301
USDSEK,20251217,043400,9.301,9.301,9.301,9.301
USDSEK,20251217,043500,9.301,9.301,9.301,9.301
USDSEK,20251217,043600,9.301,9.301,9.301,9.301
USDSEK,20251217,043700,9.301,9.301,9.301,9.301
USDSEK,20251217,043800,9.301,9.301,9.301,9.301
USDSEK,20251217,043900,9.301,9.301,9.301,9.301
USDSEK,20251217,044000,9.302,9.302,9.302,9.302
USDSEK,20251217,044100,9.302,9.302,9.302,9.302
USDSEK,20251217,044200,9.301,9.301,9.301,9.301
USDSEK,20251217,044300,9.301,9.301,9.301,9.301
USDSEK,20251217,044400,9.301,9.301,9.301,9.301
USDSEK,20251217,044500,9.301,9.301,9.301,9.301
USDSEK,20251217,044600,9.301,9.301,9.301,9.301
USDSEK,20251217,044700,9.301,9.301,9.300,9.300
USDSEK,20251217,044800,9.300,9.300,9.300,9.300
USDSEK,20251217,044900,9.300,9.300,9.300,9.300
USDSEK,20251217,045000,9.300,9.300,9.300,9.300
USDSEK,20251217,045100,9.300,9.300,9.300,9.300
USDSEK,20251217,045200,9.300,9.300,9.300,9.300
USDSEK,20251217,045300,9.300,9.300,9.300,9.300
USDSEK,20251217,045400,9.301,9.301,9.301,9.301
USDSEK,20251217,045500,9.301,9.301,9.301,9.301
USDSEK,20251217,045600,9.301,9.301,9.300,9.300
USDSEK,20251217,045700,9.300,9.300,9.300,9.300
USDSEK,20251217,045800,9.301,9.301,9.301,9.301
USDSEK,20251217,045900,9.301,9.301,9.301,9.301
USDSEK,20251217,050000,9.301,9.301,9.301,9.301
USDSEK,20251217,050100,9.301,9.301,9.301,9.301
USDSEK,20251217,050200,9.301,9.301,9.300,9.300
USDSEK,20251217,050300,9.300,9.305,9.300,9.305
USDSEK,20251217,050400,9.306,9.306,9.306,9.306
USDSEK,20251217,050500,9.306,9.306,9.306,9.306
USDSEK,20251217,050600,9.306,9.307,9.306,9.307
USDSEK,20251217,050700,9.307,9.307,9.307,9.307
USDSEK,20251217,050800,9.307,9.307,9.307,9.307
USDSEK,20251217,050900,9.307,9.307,9.307,9.307
USDSEK,20251217,051000,9.307,9.307,9.307,9.307
USDSEK,20251217,051100,9.307,9.307,9.306,9.306
USDSEK,20251217,051200,9.306,9.306,9.306,9.306
USDSEK,20251217,051300,9.307,9.307,9.307,9.307
USDSEK,20251217,051400,9.307,9.307,9.307,9.307
USDSEK,20251217,051500,9.307,9.307,9.307,9.307
USDSEK,20251217,051600,9.307,9.307,9.307,9.307
USDSEK,20251217,051700,9.307,9.307,9.307,9.307
USDSEK,20251217,051800,9.307,9.307,9.307,9.307
USDSEK,20251217,051900,9.307,9.307,9.307,9.307
USDSEK,20251217,052000,9.307,9.307,9.307,9.307
USDSEK,20251217,052100,9.307,9.307,9.307,9.307
USDSEK,20251217,052200,9.307,9.307,9.307,9.307
USDSEK,20251217,052300,9.307,9.307,9.307,9.307
USDSEK,20251217,052400,9.308,9.308,9.308,9.308
USDSEK,20251217,052500,9.308,9.308,9.308,9.308
USDSEK,20251217,052600,9.308,9.309,9.308,9.309
USDSEK,20251217,052700,9.309,9.309,9.309,9.309
USDSEK,20251217,052800,9.310,9.311,9.310,9.311
USDSEK,20251217,052900,9.311,9.311,9.311,9.311
USDSEK,20251217,053000,9.311,9.311,9.311,9.311
USDSEK,20251217,053100,9.311,9.311,9.311,9.311
USDSEK,20251217,053200,9.311,9.311,9.311,9.311
USDSEK,20251217,053300,9.311,9.311,9.311,9.311
USDSEK,20251217,053400,9.312,9.312,9.312,9.312
USDSEK,20251217,053500,9.313,9.313,9.313,9.313
USDSEK,20251217,053600,9.312,9.312,9.312,9.312
USDSEK,20251217,053700,9.312,9.312,9.312,9.312
USDSEK,20251217,053800,9.312,9.312,9.312,9.312
USDSEK,20251217,053900,9.312,9.312,9.310,9.310
USDSEK,20251217,054000,9.310,9.310,9.310,9.310
USDSEK,20251217,054100,9.310,9.310,9.310,9.310
USDSEK,20251217,054200,9.310,9.310,9.310,9.310
USDSEK,20251217,054300,9.310,9.310,9.310,9.310
USDSEK,20251217,054400,9.311,9.311,9.311,9.311
USDSEK,20251217,054500,9.311,9.312,9.311,9.312
USDSEK,20251217,054600,9.312,9.312,9.312,9.312
USDSEK,20251217,054700,9.312,9.312,9.312,9.312
USDSEK,20251217,054800,9.312,9.312,9.310,9.310
USDSEK,20251217,054900,9.310,9.310,9.310,9.310
USDSEK,20251217,055000,9.311,9.311,9.311,9.311
USDSEK,20251217,055100,9.311,9.311,9.311,9.311
USDSEK,20251217,055200,9.311,9.311,9.311,9.311
USDSEK,20251217,055300,9.311,9.311,9.310,9.311
USDSEK,20251217,055400,9.311,9.311,9.311,9.311
USDSEK,20251217,055500,9.310,9.310,9.310,9.310
USDSEK,20251217,055600,9.310,9.310,9.310,9.310
USDSEK,20251217,055700,9.310,9.310,9.310,9.310
USDSEK,20251217,055800,9.310,9.310,9.310,9.310
USDSEK,20251217,055900,9.310,9.310,9.310,9.310
USDSEK,20251217,060000,9.310,9.310,9.310,9.310
USDSEK,20251217,060100,9.310,9.311,9.310,9.311
USDSEK,20251217,060200,9.311,9.311,9.311,9.311
USDSEK,20251217,060300,9.311,9.311,9.311,9.311
USDSEK,20251217,060400,9.311,9.311,9.311,9.311
USDSEK,20251217,060500,9.311,9.311,9.311,9.311
USDSEK,20251217,060600,9.311,9.311,9.311,9.311
USDSEK,20251217,060700,9.311,9.311,9.311,9.311
USDSEK,20251217,060800,9.311,9.311,9.311,9.311
USDSEK,20251217,060900,9.311,9.311,9.311,9.311
USDSEK,20251217,061000,9.310,9.310,9.310,9.310
USDSEK,20251217,061100,9.310,9.310,9.310,9.310
USDSEK,20251217,061200,9.310,9.310,9.310,9.310
USDSEK,20251217,061300,9.310,9.310,9.310,9.310
USDSEK,20251217,061400,9.310,9.310,9.310,9.310
USDSEK,20251217,061500,9.310,9.310,9.310,9.310
USDSEK,20251217,061600,9.310,9.310,9.310,9.310
USDSEK,20251217,061700,9.310,9.310,9.310,9.310
USDSEK,20251217,061800,9.310,9.310,9.310,9.310
USDSEK,20251217,061900,9.311,9.311,9.311,9.311
USDSEK,20251217,062000,9.311,9.311,9.311,9.311
USDSEK,20251217,062100,9.311,9.311,9.311,9.311
USDSEK,20251217,062200,9.311,9.311,9.311,9.311
USDSEK,20251217,062300,9.311,9.311,9.311,9.311
USDSEK,20251217,062400,9.311,9.311,9.311,9.311
USDSEK,20251217,062500,9.311,9.311,9.311,9.311
USDSEK,20251217,062600,9.311,9.311,9.311,9.311
USDSEK,20251217,062700,9.311,9.311,9.311,9.311
USDSEK,20251217,062800,9.311,9.311,9.311,9.311
USDSEK,20251217,062900,9.311,9.311,9.310,9.311
USDSEK,20251217,063000,9.311,9.311,9.311,9.311
USDSEK,20251217,063100,9.311,9.311,9.311,9.311
USDSEK,20251217,063200,9.311,9.311,9.311,9.311
USDSEK,20251217,063300,9.312,9.312,9.312,9.312
USDSEK,20251217,063400,9.312,9.312,9.312,9.312
USDSEK,20251217,063500,9.312,9.312,9.312,9.312
USDSEK,20251217,063600,9.312,9.312,9.311,9.311
USDSEK,20251217,063700,9.311,9.311,9.311,9.311
USDSEK,20251217,063800,9.311,9.311,9.311,9.311
USDSEK,20251217,063900,9.311,9.311,9.311,9.311
USDSEK,20251217,064000,9.311,9.311,9.311,9.311
USDSEK,20251217,064100,9.311,9.311,9.311,9.311
USDSEK,20251217,064200,9.311,9.311,9.311,9.311
USDSEK,20251217,064300,9.311,9.311,9.311,9.311
USDSEK,20251217,064400,9.311,9.311,9.311,9.311
USDSEK,20251217,064500,9.311,9.311,9.311,9.311
USDSEK,20251217,064600,9.311,9.311,9.311,9.311
USDSEK,20251217,064700,9.311,9.311,9.311,9.311
USDSEK,20251217,064800,9.311,9.311,9.310,9.310
USDSEK,20251217,064900,9.310,9.310,9.310,9.310
USDSEK,20251217,065000,9.311,9.311,9.311,9.311
USDSEK,20251217,065100,9.311,9.312,9.311,9.311
USDSEK,20251217,065200,9.311,9.311,9.311,9.311
USDSEK,20251217,065300,9.311,9.311,9.311,9.311
USDSEK,20251217,065400,9.310,9.310,9.309,9.309
USDSEK,20251217,065500,9.309,9.310,9.309,9.310
USDSEK,20251217,065600,9.310,9.310,9.310,9.310
USDSEK,20251217,065700,9.311,9.311,9.311,9.311
USDSEK,20251217,065800,9.311,9.311,9.311,9.311
USDSEK,20251217,065900,9.311,9.311,9.310,9.310
USDSEK,20251217,070000,9.310,9.310,9.310,9.310
USDSEK,20251217,070100,9.309,9.309,9.309,9.309
USDSEK,20251217,070200,9.309,9.309,9.309,9.309
USDSEK,20251217,070300,9.309,9.309,9.309,9.309
USDSEK,20251217,070400,9.309,9.309,9.309,9.309
USDSEK,20251217,070500,9.309,9.309,9.309,9.309
USDSEK,20251217,070600,9.310,9.310,9.309,9.309
USDSEK,20251217,070700,9.310,9.310,9.310,9.310
USDSEK,20251217,070800,9.310,9.310,9.310,9.310
USDSEK,20251217,070900,9.311,9.311,9.311,9.311
USDSEK,20251217,071000,9.311,9.311,9.311,9.311
USDSEK,20251217,071100,9.311,9.312,9.311,9.311
USDSEK,20251217,071200,9.311,9.311,9.311,9.311
USDSEK,20251217,071300,9.312,9.312,9.312,9.312
USDSEK,20251217,071400,9.312,9.312,9.312,9.312
USDSEK,20251217,071500,9.312,9.312,9.312,9.312
USDSEK,20251217,071600,9.313,9.316,9.313,9.316
USDSEK,20251217,071700,9.316,9.316,9.315,9.315
USDSEK,20251217,071800,9.315,9.315,9.315,9.315
USDSEK,20251217,071900,9.315,9.315,9.314,9.314
USDSEK,20251217,072000,9.315,9.315,9.315,9.315
USDSEK,20251217,072100,9.315,9.315,9.315,9.315
USDSEK,20251217,072200,9.315,9.316,9.315,9.316
USDSEK,20251217,072300,9.316,9.316,9.316,9.316
USDSEK,20251217,072400,9.316,9.316,9.316,9.316
USDSEK,20251217,072500,9.316,9.316,9.316,9.316
USDSEK,20251217,072600,9.315,9.316,9.315,9.316
USDSEK,20251217,072700,9.316,9.316,9.316,9.316
USDSEK,20251217,072800,9.316,9.316,9.316,9.316
USDSEK,20251217,072900,9.316,9.316,9.316,9.316
USDSEK,20251217,073000,9.316,9.316,9.316,9.316
USDSEK,20251217,073100,9.315,9.315,9.315,9.315
USDSEK,20251217,073200,9.315,9.315,9.314,9.314
USDSEK,20251217,073300,9.315,9.315,9.315,9.315
USDSEK,20251217,073400,9.315,9.315,9.315,9.315
USDSEK,20251217,073500,9.315,9.315,9.315,9.315
USDSEK,20251217,073600,9.315,9.315,9.315,9.315
USDSEK,20251217,073700,9.315,9.315,9.315,9.315
USDSEK,20251217,073800,9.315,9.315,9.315,9.315
USDSEK,20251217,073900,9.315,9.315,9.315,9.315
USDSEK,20251217,074000,9.316,9.317,9.316,9.317
USDSEK,20251217,074100,9.318,9.318,9.318,9.318
USDSEK,20251217,074200,9.318,9.318,9.318,9.318
USDSEK,20251217,074300,9.318,9.318,9.318,9.318
USDSEK,20251217,074400,9.318,9.318,9.317,9.318
USDSEK,20251217,074500,9.318,9.318,9.318,9.318
USDSEK,20251217,074600,9.318,9.318,9.318,9.318
USDSEK,20251217,074700,9.318,9.318,9.318,9.318
USDSEK,20251217,074800,9.318,9.318,9.318,9.318
USDSEK,20251217,074900,9.318,9.318,9.318,9.318
USDSEK,20251217,075000,9.318,9.318,9.318,9.318
USDSEK,20251217,075100,9.318,9.318,9.317,9.317
USDSEK,20251217,075200,9.317,9.317,9.317,9.317
USDSEK,20251217,075300,9.317,9.317,9.317,9.317
USDSEK,20251217,075400,9.318,9.318,9.318,9.318
USDSEK,20251217,075500,9.319,9.323,9.319,9.323
USDSEK,20251217,075600,9.324,9.326,9.324,9.326
USDSEK,20251217,075700,9.327,9.327,9.327,9.327
USDSEK,20251217,075800,9.326,9.328,9.326,9.328
USDSEK,20251217,075900,9.327,9.329,9.327,9.329
USDSEK,20251217,080000,9.330,9.330,9.328,9.328
USDSEK,20251217,080100,9.329,9.331,9.328,9.328
USDSEK,20251217,080200,9.329,9.329,9.329,9.329
USDSEK,20251217,080300,9.329,9.329,9.329,9.329
USDSEK,20251217,080400,9.329,9.332,9.329,9.331
USDSEK,20251217,080500,9.332,9.332,9.332,9.332
USDSEK,20251217,080600,9.333,9.335,9.333,9.334
USDSEK,20251217,080700,9.333,9.333,9.331,9.332
USDSEK,20251217,080800,9.333,9.333,9.332,9.332
USDSEK,20251217,080900,9.332,9.333,9.330,9.330
USDSEK,20251217,081000,9.331,9.332,9.331,9.331
USDSEK,20251217,081100,9.332,9.332,9.332,9.332
USDSEK,20251217,081200,9.332,9.332,9.332,9.332
USDSEK,20251217,081300,9.332,9.333,9.332,9.333
USDSEK,20251217,081400,9.332,9.332,9.332,9.332
USDSEK,20251217,081500,9.331,9.331,9.328,9.328
USDSEK,20251217,081600,9.329,9.330,9.328,9.330
USDSEK,20251217,081700,9.329,9.330,9.329,9.329
USDSEK,20251217,081800,9.330,9.330,9.329,9.329
USDSEK,20251217,081900,9.330,9.332,9.330,9.332
USDSEK,20251217,082000,9.332,9.332,9.332,9.332
USDSEK,20251217,082100,9.333,9.333,9.333,9.333
USDSEK,20251217,082200,9.332,9.332,9.332,9.332
USDSEK,20251217,082300,9.331,9.332,9.331,9.332
USDSEK,20251217,082400,9.332,9.332,9.332,9.332
USDSEK,20251217,082500,9.332,9.334,9.332,9.333
USDSEK,20251217,082600,9.332,9.333,9.331,9.331
USDSEK,20251217,082700,9.330,9.331,9.330,9.331
USDSEK,20251217,082800,9.331,9.331,9.331,9.331
USDSEK,20251217,082900,9.330,9.330,9.330,9.330
USDSEK,20251217,083000,9.331,9.331,9.330,9.330
USDSEK,20251217,083100,9.331,9.333,9.331,9.333
USDSEK,20251217,083200,9.334,9.334,9.334,9.334
USDSEK,20251217,083300,9.333,9.334,9.333,9.334
USDSEK,20251217,083400,9.335,9.335,9.334,9.334
USDSEK,20251217,083500,9.333,9.333,9.332,9.332
USDSEK,20251217,083600,9.331,9.331,9.329,9.330
USDSEK,20251217,083700,9.329,9.330,9.329,9.330
USDSEK,20251217,083800,9.329,9.329,9.329,9.329
USDSEK,20251217,083900,9.330,9.330,9.329,9.330
USDSEK,20251217,084000,9.331,9.331,9.331,9.331
USDSEK,20251217,084100,9.332,9.333,9.332,9.332
USDSEK,20251217,084200,9.332,9.332,9.332,9.332
USDSEK,20251217,084300,9.331,9.332,9.331,9.332
USDSEK,20251217,084400,9.333,9.335,9.333,9.334
USDSEK,20251217,084500,9.335,9.335,9.334,9.334
USDSEK,20251217,084600,9.333,9.334,9.333,9.334
USDSEK,20251217,084700,9.333,9.333,9.332,9.332
USDSEK,20251217,084800,9.331,9.333,9.331,9.332
USDSEK,20251217,084900,9.332,9.332,9.331,9.331
USDSEK,20251217,085000,9.332,9.332,9.332,9.332
USDSEK,20251217,085100,9.333,9.335,9.333,9.334
USDSEK,20251217,085200,9.334,9.334,9.333,9.333
USDSEK,20251217,085300,9.334,9.334,9.332,9.332
USDSEK,20251217,085400,9.333,9.333,9.333,9.333
USDSEK,20251217,085500,9.333,9.334,9.333,9.334
USDSEK,20251217,085600,9.335,9.336,9.335,9.336
USDSEK,20251217,085700,9.335,9.336,9.335,9.335
USDSEK,20251217,085800,9.334,9.334,9.333,9.333
USDSEK,20251217,085900,9.333,9.333,9.333,9.333
USDSEK,20251217,090000,9.332,9.333,9.332,9.333
USDSEK,20251217,090100,9.332,9.334,9.332,9.332
USDSEK,20251217,090200,9.333,9.333,9.332,9.332
USDSEK,20251217,090300,9.333,9.338,9.333,9.338
USDSEK,20251217,090400,9.339,9.341,9.339,9.341
USDSEK,20251217,090500,9.340,9.340,9.339,9.339
USDSEK,20251217,090600,9.340,9.341,9.339,9.339
USDSEK,20251217,090700,9.338,9.338,9.336,9.336
USDSEK,20251217,090800,9.337,9.337,9.336,9.336
USDSEK,20251217,090900,9.336,9.337,9.336,9.337
USDSEK,20251217,091000,9.336,9.337,9.335,9.337
USDSEK,20251217,091100,9.336,9.338,9.336,9.338
USDSEK,20251217,091200,9.337,9.337,9.335,9.336
USDSEK,20251217,091300,9.337,9.337,9.334,9.334
USDSEK,20251217,091400,9.333,9.333,9.330,9.330
USDSEK,20251217,091500,9.329,9.331,9.329,9.330
USDSEK,20251217,091600,9.330,9.330,9.330,9.330
USDSEK,20251217,091700,9.329,9.329,9.329,9.329
USDSEK,20251217,091800,9.330,9.330,9.330,9.330
USDSEK,20251217,091900,9.330,9.330,9.326,9.326
USDSEK,20251217,092000,9.327,9.327,9.327,9.327
USDSEK,20251217,092100,9.328,9.332,9.328,9.331
USDSEK,20251217,092200,9.330,9.332,9.329,9.332
USDSEK,20251217,092300,9.332,9.332,9.332,9.332
USDSEK,20251217,092400,9.331,9.331,9.330,9.330
USDSEK,20251217,092500,9.330,9.330,9.330,9.330
USDSEK,20251217,092600,9.331,9.334,9.331,9.334
USDSEK,20251217,092700,9.333,9.334,9.333,9.334
USDSEK,20251217,092800,9.333,9.333,9.333,9.333
USDSEK,20251217,092900,9.332,9.332,9.332,9.332
USDSEK,20251217,093000,9.332,9.332,9.331,9.332
USDSEK,20251217,093100,9.331,9.331,9.331,9.331
USDSEK,20251217,093200,9.332,9.332,9.331,9.331
USDSEK,20251217,093300,9.330,9.330,9.330,9.330
USDSEK,20251217,093400,9.330,9.330,9.329,9.330
USDSEK,20251217,093500,9.329,9.329,9.328,9.328
USDSEK,20251217,093600,9.328,9.328,9.328,9.328
USDSEK,20251217,093700,9.328,9.328,9.328,9.328
USDSEK,20251217,093800,9.328,9.329,9.328,9.329
USDSEK,20251217,093900,9.328,9.328,9.328,9.328
USDSEK,20251217,094000,9.328,9.330,9.328,9.329
USDSEK,20251217,094100,9.330,9.330,9.330,9.330
USDSEK,20251217,094200,9.331,9.331,9.331,9.331
USDSEK,20251217,094300,9.331,9.331,9.331,9.331
USDSEK,20251217,094400,9.331,9.332,9.331,9.332
USDSEK,20251217,094500,9.331,9.333,9.331,9.333
USDSEK,20251217,094600,9.332,9.332,9.332,9.332
USDSEK,20251217,094700,9.331,9.331,9.331,9.331
USDSEK,20251217,094800,9.331,9.331,9.331,9.331
USDSEK,20251217,094900,9.331,9.331,9.330,9.330
USDSEK,20251217,095000,9.330,9.330,9.330,9.330
USDSEK,20251217,095100,9.330,9.330,9.330,9.330
USDSEK,20251217,095200,9.331,9.335,9.331,9.335
USDSEK,20251217,095300,9.334,9.334,9.332,9.332
USDSEK,20251217,095400,9.331,9.332,9.331,9.331
USDSEK,20251217,095500,9.332,9.332,9.331,9.331
USDSEK,20251217,095600,9.330,9.330,9.329,9.329
USDSEK,20251217,095700,9.330,9.330,9.329,9.329
USDSEK,20251217,095800,9.330,9.330,9.329,9.329
USDSEK,20251217,095900,9.330,9.330,9.330,9.330
USDSEK,20251217,100000,9.330,9.330,9.329,9.329
USDSEK,20251217,100100,9.329,9.329,9.324,9.326
USDSEK,20251217,100200,9.327,9.329,9.327,9.329
USDSEK,20251217,100300,9.330,9.331,9.330,9.331
USDSEK,20251217,100400,9.330,9.331,9.330,9.330
USDSEK,20251217,100500,9.331,9.331,9.331,9.331
USDSEK,20251217,100600,9.331,9.331,9.330,9.331
USDSEK,20251217,100700,9.330,9.330,9.329,9.329
USDSEK,20251217,100800,9.329,9.329,9.329,9.329
USDSEK,20251217,100900,9.328,9.330,9.328,9.330
USDSEK,20251217,101000,9.330,9.330,9.328,9.328
USDSEK,20251217,101100,9.329,9.330,9.329,9.330
USDSEK,20251217,101200,9.329,9.329,9.328,9.328
USDSEK,20251217,101300,9.327,9.329,9.327,9.329
USDSEK,20251217,101400,9.329,9.331,9.329,9.330
USDSEK,20251217,101500,9.331,9.331,9.330,9.330
USDSEK,20251217,101600,9.329,9.329,9.326,9.328
USDSEK,20251217,101700,9.327,9.327,9.327,9.327
USDSEK,20251217,101800,9.326,9.328,9.326,9.328
USDSEK,20251217,101900,9.329,9.329,9.328,9.328
USDSEK,20251217,102000,9.327,9.328,9.327,9.328
USDSEK,20251217,102100,9.329,9.329,9.329,9.329
USDSEK,20251217,102200,9.329,9.329,9.328,9.328
USDSEK,20251217,102300,9.329,9.330,9.329,9.330
USDSEK,20251217,102400,9.330,9.330,9.330,9.330
USDSEK,20251217,102500,9.329,9.329,9.329,9.329
USDSEK,20251217,102600,9.329,9.329,9.328,9.328
USDSEK,20251217,102700,9.328,9.328,9.327,9.327
USDSEK,20251217,102800,9.328,9.328,9.328,9.328
USDSEK,20251217,102900,9.327,9.328,9.327,9.327
USDSEK,20251217,103000,9.328,9.328,9.327,9.327
USDSEK,20251217,103100,9.327,9.327,9.326,9.326
USDSEK,20251217,103200,9.325,9.325,9.324,9.325
USDSEK,20251217,103300,9.325,9.325,9.325,9.325
USDSEK,20251217,103400,9.326,9.326,9.326,9.326
USDSEK,20251217,103500,9.326,9.326,9.326,9.326
USDSEK,20251217,103600,9.325,9.331,9.325,9.330
USDSEK,20251217,103700,9.330,9.330,9.330,9.330
USDSEK,20251217,103800,9.330,9.330,9.330,9.330
USDSEK,20251217,103900,9.331,9.331,9.330,9.330
USDSEK,20251217,104000,9.329,9.330,9.329,9.330
USDSEK,20251217,104100,9.331,9.331,9.330,9.330
USDSEK,20251217,104200,9.330,9.330,9.330,9.330
USDSEK,20251217,104300,9.331,9.331,9.331,9.331
USDSEK,20251217,104400,9.330,9.330,9.330,9.330
USDSEK,20251217,104500,9.331,9.331,9.331,9.331
USDSEK,20251217,104600,9.331,9.332,9.331,9.332
USDSEK,20251217,104700,9.331,9.332,9.331,9.332
USDSEK,20251217,104800,9.333,9.333,9.333,9.333
USDSEK,20251217,104900,9.333,9.333,9.331,9.331
USDSEK,20251217,105000,9.331,9.331,9.331,9.331
USDSEK,20251217,105100,9.330,9.330,9.330,9.330
USDSEK,20251217,105200,9.329,9.329,9.328,9.328
USDSEK,20251217,105300,9.329,9.330,9.329,9.330
USDSEK,20251217,105400,9.331,9.332,9.331,9.332
USDSEK,20251217,105500,9.332,9.332,9.332,9.332
USDSEK,20251217,105600,9.332,9.333,9.332,9.333
USDSEK,20251217,105700,9.332,9.332,9.332,9.332
USDSEK,20251217,105800,9.332,9.333,9.332,9.333
USDSEK,20251217,105900,9.334,9.334,9.334,9.334
USDSEK,20251217,110000,9.335,9.335,9.335,9.335
USDSEK,20251217,110100,9.336,9.336,9.336,9.336
USDSEK,20251217,110200,9.336,9.337,9.336,9.337
USDSEK,20251217,110300,9.338,9.338,9.337,9.337
USDSEK,20251217,110400,9.336,9.336,9.335,9.336
USDSEK,20251217,110500,9.336,9.336,9.335,9.335
USDSEK,20251217,110600,9.334,9.334,9.333,9.333
USDSEK,20251217,110700,9.333,9.333,9.333,9.333
USDSEK,20251217,110800,9.333,9.333,9.333,9.333
USDSEK,20251217,110900,9.334,9.334,9.333,9.333
USDSEK,20251217,111000,9.333,9.333,9.332,9.332
USDSEK,20251217,111100,9.333,9.335,9.333,9.335
USDSEK,20251217,111200,9.336,9.338,9.336,9.338
USDSEK,20251217,111300,9.339,9.340,9.339,9.340
USDSEK,20251217,111400,9.340,9.340,9.340,9.340
USDSEK,20251217,111500,9.341,9.341,9.340,9.340
USDSEK,20251217,111600,9.341,9.343,9.341,9.343
USDSEK,20251217,111700,9.342,9.342,9.341,9.341
USDSEK,20251217,111800,9.342,9.342,9.342,9.342
USDSEK,20251217,111900,9.342,9.342,9.342,9.342
USDSEK,20251217,112000,9.341,9.341,9.341,9.341
USDSEK,20251217,112100,9.342,9.342,9.341,9.341
USDSEK,20251217,112200,9.342,9.343,9.342,9.343
USDSEK,20251217,112300,9.344,9.344,9.344,9.344
USDSEK,20251217,112400,9.344,9.344,9.342,9.342
USDSEK,20251217,112500,9.342,9.342,9.342,9.342
USDSEK,20251217,112600,9.341,9.341,9.341,9.341
USDSEK,20251217,112700,9.342,9.342,9.342,9.342
USDSEK,20251217,112800,9.342,9.342,9.342,9.342
USDSEK,20251217,112900,9.342,9.343,9.342,9.343
USDSEK,20251217,113000,9.342,9.342,9.342,9.342
USDSEK,20251217,113100,9.342,9.342,9.342,9.342
USDSEK,20251217,113200,9.342,9.342,9.342,9.342
USDSEK,20251217,113300,9.342,9.342,9.341,9.341
USDSEK,20251217,113400,9.341,9.341,9.340,9.340
USDSEK,20251217,113500,9.341,9.341,9.341,9.341
USDSEK,20251217,113600,9.340,9.340,9.340,9.340
USDSEK,20251217,113700,9.340,9.340,9.340,9.340
USDSEK,20251217,113800,9.340,9.340,9.340,9.340
USDSEK,20251217,113900,9.340,9.340,9.340,9.340
USDSEK,20251217,114000,9.340,9.340,9.340,9.340
USDSEK,20251217,114100,9.340,9.341,9.340,9.341
USDSEK,20251217,114200,9.340,9.340,9.340,9.340
USDSEK,20251217,114300,9.339,9.339,9.338,9.338
USDSEK,20251217,114400,9.339,9.339,9.337,9.337
USDSEK,20251217,114500,9.337,9.337,9.337,9.337
USDSEK,20251217,114600,9.337,9.337,9.337,9.337
USDSEK,20251217,114700,9.336,9.336,9.335,9.335
USDSEK,20251217,114800,9.335,9.335,9.335,9.335
USDSEK,20251217,114900,9.335,9.335,9.335,9.335
USDSEK,20251217,115000,9.335,9.335,9.334,9.334
USDSEK,20251217,115100,9.335,9.335,9.335,9.335
USDSEK,20251217,115200,9.335,9.335,9.335,9.335
USDSEK,20251217,115300,9.334,9.334,9.333,9.333
USDSEK,20251217,115400,9.332,9.332,9.331,9.331
USDSEK,20251217,115500,9.331,9.331,9.331,9.331
USDSEK,20251217,115600,9.332,9.335,9.331,9.335
USDSEK,20251217,115700,9.334,9.334,9.334,9.334
USDSEK,20251217,115800,9.334,9.334,9.334,9.334
USDSEK,20251217,115900,9.333,9.334,9.333,9.334
USDSEK,20251217,120000,9.334,9.334,9.332,9.332
USDSEK,20251217,120100,9.332,9.332,9.331,9.331
USDSEK,20251217,120200,9.330,9.330,9.330,9.330
USDSEK,20251217,120300,9.331,9.331,9.330,9.331
USDSEK,20251217,120400,9.332,9.332,9.331,9.331
USDSEK,20251217,120500,9.332,9.332,9.330,9.331
USDSEK,20251217,120600,9.332,9.332,9.331,9.331
USDSEK,20251217,120700,9.332,9.332,9.332,9.332
USDSEK,20251217,120800,9.332,9.332,9.332,9.332
USDSEK,20251217,120900,9.332,9.333,9.332,9.333
USDSEK,20251217,121000,9.333,9.333,9.333,9.333
USDSEK,20251217,121100,9.333,9.333,9.333,9.333
USDSEK,20251217,121200,9.334,9.334,9.333,9.334
USDSEK,20251217,121300,9.333,9.334,9.333,9.334
USDSEK,20251217,121400,9.335,9.335,9.333,9.333
USDSEK,20251217,121500,9.333,9.333,9.333,9.333
USDSEK,20251217,121600,9.332,9.332,9.332,9.332
USDSEK,20251217,121700,9.332,9.332,9.332,9.332
USDSEK,20251217,121800,9.332,9.332,9.332,9.332
USDSEK,20251217,121900,9.332,9.333,9.332,9.333
USDSEK,20251217,122000,9.334,9.334,9.332,9.332
USDSEK,20251217,122100,9.333,9.334,9.333,9.334
USDSEK,20251217,122200,9.335,9.335,9.334,9.334
USDSEK,20251217,122300,9.334,9.334,9.334,9.334
USDSEK,20251217,122400,9.334,9.335,9.334,9.335
USDSEK,20251217,122500,9.334,9.335,9.334,9.335
USDSEK,20251217,122600,9.336,9.337,9.336,9.337
USDSEK,20251217,122700,9.336,9.337,9.336,9.337
USDSEK,20251217,122800,9.337,9.337,9.337,9.337
USDSEK,20251217,122900,9.337,9.337,9.337,9.337
USDSEK,20251217,123000,9.338,9.340,9.338,9.339
USDSEK,20251217,123100,9.340,9.341,9.340,9.340
USDSEK,20251217,123200,9.341,9.342,9.341,9.342
USDSEK,20251217,123300,9.342,9.343,9.342,9.343
USDSEK,20251217,123400,9.344,9.344,9.343,9.343
USDSEK,20251217,123500,9.343,9.343,9.342,9.342
USDSEK,20251217,123600,9.343,9.343,9.343,9.343
USDSEK,20251217,123700,9.344,9.344,9.344,9.344
USDSEK,20251217,123800,9.344,9.344,9.344,9.344
USDSEK,20251217,123900,9.344,9.345,9.344,9.345
USDSEK,20251217,124000,9.346,9.346,9.345,9.345
USDSEK,20251217,124100,9.346,9.346,9.343,9.343
USDSEK,20251217,124200,9.342,9.342,9.342,9.342
USDSEK,20251217,124300,9.341,9.343,9.341,9.343
USDSEK,20251217,124400,9.343,9.343,9.343,9.343
USDSEK,20251217,124500,9.343,9.343,9.342,9.342
USDSEK,20251217,124600,9.342,9.342,9.342,9.342
USDSEK,20251217,124700,9.343,9.343,9.343,9.343
USDSEK,20251217,124800,9.342,9.343,9.342,9.343
USDSEK,20251217,124900,9.342,9.343,9.342,9.343
USDSEK,20251217,125000,9.342,9.343,9.342,9.343
USDSEK,20251217,125100,9.343,9.343,9.343,9.343
USDSEK,20251217,125200,9.344,9.344,9.343,9.343
USDSEK,20251217,125300,9.343,9.343,9.343,9.343
USDSEK,20251217,125400,9.343,9.343,9.343,9.343
USDSEK,20251217,125500,9.342,9.342,9.340,9.340
USDSEK,20251217,125600,9.340,9.341,9.340,9.341
USDSEK,20251217,125700,9.340,9.340,9.340,9.340
USDSEK,20251217,125800,9.340,9.340,9.340,9.340
USDSEK,20251217,125900,9.340,9.340,9.340,9.340
USDSEK,20251217,130000,9.340,9.340,9.340,9.340
USDSEK,20251217,130100,9.340,9.340,9.338,9.338
USDSEK,20251217,130200,9.337,9.337,9.336,9.336
USDSEK,20251217,130300,9.336,9.336,9.336,9.336
USDSEK,20251217,130400,9.336,9.336,9.336,9.336
USDSEK,20251217,130500,9.335,9.335,9.335,9.335
USDSEK,20251217,130600,9.336,9.338,9.336,9.338
USDSEK,20251217,130700,9.337,9.337,9.337,9.337
USDSEK,20251217,130800,9.336,9.336,9.335,9.335
USDSEK,20251217,130900,9.334,9.334,9.333,9.333
USDSEK,20251217,131000,9.334,9.334,9.334,9.334
USDSEK,20251217,131100,9.334,9.334,9.334,9.334
USDSEK,20251217,131200,9.334,9.334,9.334,9.334
USDSEK,20251217,131300,9.334,9.334,9.333,9.333
USDSEK,20251217,131400,9.334,9.334,9.333,9.334
USDSEK,20251217,131500,9.334,9.334,9.333,9.333
USDSEK,20251217,131600,9.333,9.333,9.333,9.333
USDSEK,20251217,131700,9.333,9.333,9.333,9.333
USDSEK,20251217,131800,9.332,9.332,9.332,9.332
USDSEK,20251217,131900,9.332,9.332,9.332,9.332
USDSEK,20251217,132000,9.333,9.333,9.332,9.333
USDSEK,20251217,132100,9.332,9.333,9.332,9.332
USDSEK,20251217,132200,9.332,9.332,9.331,9.331
USDSEK,20251217,132300,9.332,9.332,9.331,9.331
USDSEK,20251217,132400,9.332,9.333,9.332,9.333
USDSEK,20251217,132500,9.333,9.333,9.333,9.333
USDSEK,20251217,132600,9.334,9.334,9.334,9.334
USDSEK,20251217,132700,9.334,9.334,9.334,9.334
USDSEK,20251217,132800,9.334,9.334,9.334,9.334
USDSEK,20251217,132900,9.334,9.334,9.334,9.334
USDSEK,20251217,133000,9.333,9.333,9.333,9.333
USDSEK,20251217,133100,9.333,9.333,9.332,9.332
USDSEK,20251217,133200,9.331,9.331,9.330,9.330
USDSEK,20251217,133300,9.330,9.331,9.330,9.331
USDSEK,20251217,133400,9.332,9.332,9.332,9.332
USDSEK,20251217,133500,9.332,9.332,9.332,9.332
USDSEK,20251217,133600,9.331,9.331,9.329,9.329
USDSEK,20251217,133700,9.329,9.329,9.329,9.329
USDSEK,20251217,133800,9.329,9.329,9.329,9.329
USDSEK,20251217,133900,9.329,9.330,9.329,9.330
USDSEK,20251217,134000,9.329,9.332,9.329,9.331
USDSEK,20251217,134100,9.332,9.332,9.331,9.331
USDSEK,20251217,134200,9.331,9.332,9.331,9.331
USDSEK,20251217,134300,9.330,9.330,9.329,9.329
USDSEK,20251217,134400,9.328,9.328,9.328,9.328
USDSEK,20251217,134500,9.327,9.328,9.327,9.328
USDSEK,20251217,134600,9.329,9.329,9.328,9.328
USDSEK,20251217,134700,9.329,9.329,9.328,9.328
USDSEK,20251217,134800,9.329,9.329,9.328,9.328
USDSEK,20251217,134900,9.329,9.329,9.328,9.328
USDSEK,20251217,135000,9.328,9.328,9.327,9.327
USDSEK,20251217,135100,9.327,9.327,9.327,9.327
USDSEK,20251217,135200,9.326,9.326,9.326,9.326
USDSEK,20251217,135300,9.327,9.327,9.327,9.327
USDSEK,20251217,135400,9.326,9.326,9.325,9.325
USDSEK,20251217,135500,9.326,9.326,9.326,9.326
USDSEK,20251217,135600,9.326,9.326,9.326,9.326
USDSEK,20251217,135700,9.326,9.326,9.326,9.326
USDSEK,20251217,135800,9.326,9.326,9.324,9.325
USDSEK,20251217,135900,9.324,9.326,9.324,9.325
USDSEK,20251217,140000,9.324,9.324,9.323,9.323
USDSEK,20251217,140100,9.322,9.324,9.322,9.323
USDSEK,20251217,140200,9.324,9.325,9.324,9.324
USDSEK,20251217,140300,9.325,9.326,9.325,9.325
USDSEK,20251217,140400,9.326,9.327,9.326,9.326
USDSEK,20251217,140500,9.327,9.327,9.326,9.326
USDSEK,20251217,140600,9.327,9.327,9.326,9.327
USDSEK,20251217,140700,9.327,9.327,9.327,9.327
USDSEK,20251217,140800,9.327,9.327,9.327,9.327
USDSEK,20251217,140900,9.327,9.327,9.325,9.325
USDSEK,20251217,141000,9.326,9.327,9.326,9.327
USDSEK,20251217,141100,9.326,9.327,9.325,9.325
USDSEK,20251217,141200,9.326,9.326,9.326,9.326
USDSEK,20251217,141300,9.326,9.327,9.325,9.326
USDSEK,20251217,141400,9.327,9.327,9.327,9.327
USDSEK,20251217,141500,9.328,9.328,9.328,9.328
USDSEK,20251217,141600,9.327,9.328,9.327,9.327
USDSEK,20251217,141700,9.326,9.326,9.325,9.325
USDSEK,20251217,141800,9.324,9.325,9.324,9.325
USDSEK,20251217,141900,9.324,9.324,9.323,9.324
USDSEK,20251217,142000,9.323,9.323,9.320,9.320
USDSEK,20251217,142100,9.319,9.320,9.318,9.320
USDSEK,20251217,142200,9.319,9.322,9.319,9.321
USDSEK,20251217,142300,9.322,9.322,9.321,9.321
USDSEK,20251217,142400,9.322,9.322,9.322,9.322
USDSEK,20251217,142500,9.321,9.322,9.321,9.322
USDSEK,20251217,142600,9.322,9.324,9.322,9.324
USDSEK,20251217,142700,9.324,9.324,9.324,9.324
USDSEK,20251217,142800,9.324,9.325,9.324,9.325
USDSEK,20251217,142900,9.326,9.326,9.325,9.326
USDSEK,20251217,143000,9.325,9.325,9.325,9.325
USDSEK,20251217,143100,9.326,9.326,9.325,9.325
USDSEK,20251217,143200,9.324,9.324,9.324,9.324
USDSEK,20251217,143300,9.324,9.324,9.323,9.323
USDSEK,20251217,143400,9.323,9.325,9.323,9.325
USDSEK,20251217,143500,9.326,9.326,9.326,9.326
USDSEK,20251217,143600,9.327,9.327,9.326,9.326
USDSEK,20251217,143700,9.326,9.327,9.326,9.327
USDSEK,20251217,143800,9.328,9.328,9.328,9.328
USDSEK,20251217,143900,9.328,9.328,9.327,9.328
USDSEK,20251217,144000,9.329,9.329,9.328,9.328
USDSEK,20251217,144100,9.327,9.328,9.326,9.326
USDSEK,20251217,144200,9.325,9.325,9.323,9.323
USDSEK,20251217,144300,9.322,9.322,9.322,9.322
USDSEK,20251217,144400,9.322,9.323,9.322,9.323
USDSEK,20251217,144500,9.323,9.324,9.323,9.324
USDSEK,20251217,144600,9.323,9.323,9.322,9.322
USDSEK,20251217,144700,9.321,9.321,9.320,9.320
USDSEK,20251217,144800,9.320,9.321,9.320,9.320
USDSEK,20251217,144900,9.319,9.319,9.318,9.318
USDSEK,20251217,145000,9.319,9.319,9.318,9.318
USDSEK,20251217,145100,9.318,9.318,9.318,9.318
USDSEK,20251217,145200,9.317,9.317,9.316,9.316
USDSEK,20251217,145300,9.317,9.318,9.317,9.317
USDSEK,20251217,145400,9.318,9.320,9.318,9.320
USDSEK,20251217,145500,9.319,9.319,9.318,9.318
USDSEK,20251217,145600,9.319,9.320,9.319,9.319
USDSEK,20251217,145700,9.319,9.319,9.319,9.319
USDSEK,20251217,145800,9.318,9.318,9.317,9.317
USDSEK,20251217,145900,9.316,9.316,9.315,9.315
USDSEK,20251217,150000,9.316,9.316,9.316,9.316
USDSEK,20251217,150100,9.315,9.315,9.314,9.314
USDSEK,20251217,150200,9.313,9.314,9.311,9.314
USDSEK,20251217,150300,9.313,9.313,9.311,9.311
USDSEK,20251217,150400,9.310,9.310,9.310,9.310
USDSEK,20251217,150500,9.309,9.310,9.309,9.310
USDSEK,20251217,150600,9.310,9.310,9.310,9.310
USDSEK,20251217,150700,9.309,9.309,9.309,9.309
USDSEK,20251217,150800,9.310,9.312,9.310,9.312
USDSEK,20251217,150900,9.313,9.313,9.313,9.313
USDSEK,20251217,151000,9.313,9.314,9.313,9.314
USDSEK,20251217,151100,9.314,9.315,9.314,9.315
USDSEK,20251217,151200,9.315,9.315,9.314,9.314
USDSEK,20251217,151300,9.313,9.313,9.313,9.313
USDSEK,20251217,151400,9.314,9.314,9.312,9.312
USDSEK,20251217,151500,9.313,9.313,9.313,9.313
USDSEK,20251217,151600,9.313,9.314,9.313,9.314
USDSEK,20251217,151700,9.315,9.315,9.315,9.315
USDSEK,20251217,151800,9.314,9.314,9.314,9.314
USDSEK,20251217,151900,9.313,9.314,9.313,9.314
USDSEK,20251217,152000,9.313,9.313,9.313,9.313
USDSEK,20251217,152100,9.313,9.313,9.313,9.313
USDSEK,20251217,152200,9.313,9.313,9.312,9.312
USDSEK,20251217,152300,9.313,9.314,9.312,9.314
USDSEK,20251217,152400,9.313,9.313,9.312,9.312
USDSEK,20251217,152500,9.313,9.313,9.313,9.313
USDSEK,20251217,152600,9.314,9.314,9.314,9.314
USDSEK,20251217,152700,9.315,9.315,9.315,9.315
USDSEK,20251217,152800,9.315,9.316,9.315,9.315
USDSEK,20251217,152900,9.314,9.315,9.314,9.315
USDSEK,20251217,153000,9.314,9.316,9.314,9.316
USDSEK,20251217,153100,9.315,9.315,9.314,9.315
USDSEK,20251217,153200,9.316,9.316,9.315,9.315
USDSEK,20251217,153300,9.314,9.314,9.314,9.314
USDSEK,20251217,153400,9.313,9.313,9.313,9.313
USDSEK,20251217,153500,9.314,9.314,9.312,9.312
USDSEK,20251217,153600,9.313,9.314,9.313,9.314
USDSEK,20251217,153700,9.315,9.316,9.315,9.315
USDSEK,20251217,153800,9.314,9.314,9.313,9.313
USDSEK,20251217,153900,9.314,9.314,9.313,9.313
USDSEK,20251217,154000,9.313,9.313,9.312,9.313
USDSEK,20251217,154100,9.312,9.312,9.309,9.309
USDSEK,20251217,154200,9.308,9.308,9.307,9.308
USDSEK,20251217,154300,9.307,9.308,9.307,9.307
USDSEK,20251217,154400,9.307,9.307,9.307,9.307
USDSEK,20251217,154500,9.308,9.308,9.307,9.307
USDSEK,20251217,154600,9.306,9.306,9.302,9.303
USDSEK,20251217,154700,9.302,9.303,9.302,9.302
USDSEK,20251217,154800,9.301,9.301,9.300,9.301
USDSEK,20251217,154900,9.300,9.301,9.299,9.301
USDSEK,20251217,155000,9.302,9.303,9.302,9.302
USDSEK,20251217,155100,9.301,9.301,9.299,9.299
USDSEK,20251217,155200,9.298,9.299,9.298,9.299
USDSEK,20251217,155300,9.298,9.299,9.297,9.297
USDSEK,20251217,155400,9.296,9.296,9.294,9.294
USDSEK,20251217,155500,9.293,9.293,9.292,9.292
USDSEK,20251217,155600,9.291,9.292,9.288,9.289
USDSEK,20251217,155700,9.288,9.289,9.288,9.288
USDSEK,20251217,155800,9.287,9.288,9.287,9.288
USDSEK,20251217,155900,9.287,9.287,9.286,9.286
USDSEK,20251217,160000,9.285,9.291,9.285,9.291
USDSEK,20251217,160100,9.290,9.290,9.289,9.289
USDSEK,20251217,160200,9.288,9.288,9.286,9.286
USDSEK,20251217,160300,9.287,9.288,9.287,9.288
USDSEK,20251217,160400,9.287,9.290,9.287,9.290
USDSEK,20251217,160500,9.291,9.291,9.290,9.291
USDSEK,20251217,160600,9.292,9.292,9.290,9.290
USDSEK,20251217,160700,9.289,9.290,9.288,9.288
USDSEK,20251217,160800,9.289,9.290,9.289,9.290
USDSEK,20251217,160900,9.291,9.291,9.290,9.290
USDSEK,20251217,161000,9.290,9.290,9.289,9.289
USDSEK,20251217,161100,9.288,9.288,9.288,9.288
USDSEK,20251217,161200,9.287,9.287,9.286,9.287
USDSEK,20251217,161300,9.286,9.286,9.284,9.284
USDSEK,20251217,161400,9.285,9.286,9.285,9.286
USDSEK,20251217,161500,9.285,9.286,9.285,9.286
USDSEK,20251217,161600,9.287,9.287,9.286,9.286
USDSEK,20251217,161700,9.285,9.285,9.284,9.284
USDSEK,20251217,161800,9.283,9.285,9.283,9.285
USDSEK,20251217,161900,9.284,9.285,9.284,9.285
USDSEK,20251217,162000,9.284,9.284,9.282,9.282
USDSEK,20251217,162100,9.283,9.283,9.283,9.283
USDSEK,20251217,162200,9.283,9.285,9.283,9.285
USDSEK,20251217,162300,9.286,9.286,9.284,9.284
USDSEK,20251217,162400,9.283,9.284,9.283,9.283
USDSEK,20251217,162500,9.283,9.283,9.283,9.283
USDSEK,20251217,162600,9.282,9.284,9.282,9.284
USDSEK,20251217,162700,9.285,9.285,9.283,9.284
USDSEK,20251217,162800,9.283,9.283,9.283,9.283
USDSEK,20251217,162900,9.283,9.284,9.283,9.284
USDSEK,20251217,163000,9.283,9.283,9.281,9.281
USDSEK,20251217,163100,9.281,9.281,9.280,9.280
USDSEK,20251217,163200,9.281,9.281,9.281,9.281
USDSEK,20251217,163300,9.280,9.281,9.280,9.281
USDSEK,20251217,163400,9.282,9.282,9.280,9.280
USDSEK,20251217,163500,9.279,9.280,9.279,9.280
USDSEK,20251217,163600,9.281,9.282,9.281,9.282
USDSEK,20251217,163700,9.283,9.284,9.282,9.283
USDSEK,20251217,163800,9.284,9.284,9.280,9.280
USDSEK,20251217,163900,9.281,9.282,9.281,9.282
USDSEK,20251217,164000,9.283,9.283,9.282,9.283
USDSEK,20251217,164100,9.283,9.284,9.283,9.284
USDSEK,20251217,164200,9.285,9.287,9.285,9.287
USDSEK,20251217,164300,9.286,9.286,9.285,9.285
USDSEK,20251217,164400,9.286,9.287,9.286,9.287
USDSEK,20251217,164500,9.288,9.289,9.287,9.287
USDSEK,20251217,164600,9.288,9.288,9.285,9.286
USDSEK,20251217,164700,9.287,9.288,9.286,9.288
USDSEK,20251217,164800,9.287,9.288,9.287,9.288
USDSEK,20251217,164900,9.289,9.289,9.287,9.287
USDSEK,20251217,165000,9.286,9.287,9.286,9.287
USDSEK,20251217,165100,9.286,9.287,9.285,9.287
USDSEK,20251217,165200,9.286,9.286,9.284,9.284
USDSEK,20251217,165300,9.285,9.285,9.285,9.285
USDSEK,20251217,165400,9.285,9.289,9.285,9.289
USDSEK,20251217,165500,9.290,9.290,9.288,9.289
USDSEK,20251217,165600,9.288,9.289,9.288,9.288
USDSEK,20251217,165700,9.287,9.287,9.286,9.286
USDSEK,20251217,165800,9.286,9.287,9.285,9.286
USDSEK,20251217,165900,9.286,9.286,9.286,9.286
USDSEK,20251217,170000,9.287,9.287,9.287,9.287
USDSEK,20251217,170100,9.287,9.287,9.287,9.287
USDSEK,20251217,170200,9.287,9.287,9.287,9.287
USDSEK,20251217,170300,9.288,9.289,9.288,9.289
USDSEK,20251217,170400,9.290,9.292,9.290,9.292
USDSEK,20251217,170500,9.291,9.291,9.289,9.289
USDSEK,20251217,170600,9.288,9.288,9.287,9.287
USDSEK,20251217,170700,9.288,9.290,9.288,9.289
USDSEK,20251217,170800,9.288,9.288,9.286,9.287
USDSEK,20251217,170900,9.287,9.287,9.287,9.287
USDSEK,20251217,171000,9.286,9.286,9.284,9.285
USDSEK,20251217,171100,9.284,9.284,9.283,9.284
USDSEK,20251217,171200,9.285,9.285,9.284,9.285
USDSEK,20251217,171300,9.286,9.287,9.286,9.287
USDSEK,20251217,171400,9.288,9.288,9.287,9.287
USDSEK,20251217,171500,9.288,9.290,9.287,9.290
USDSEK,20251217,171600,9.289,9.289,9.289,9.289
USDSEK,20251217,171700,9.288,9.288,9.288,9.288
USDSEK,20251217,171800,9.289,9.289,9.287,9.287
USDSEK,20251217,171900,9.286,9.286,9.284,9.284
USDSEK,20251217,172000,9.283,9.283,9.282,9.283
USDSEK,20251217,172100,9.282,9.282,9.281,9.281
USDSEK,20251217,172200,9.280,9.281,9.280,9.280
USDSEK,20251217,172300,9.279,9.281,9.279,9.280
USDSEK,20251217,172400,9.279,9.280,9.278,9.280
USDSEK,20251217,172500,9.281,9.282,9.281,9.282
USDSEK,20251217,172600,9.283,9.284,9.283,9.283
USDSEK,20251217,172700,9.283,9.284,9.283,9.284
USDSEK,20251217,172800,9.285,9.286,9.285,9.286
USDSEK,20251217,172900,9.287,9.288,9.287,9.288
USDSEK,20251217,173000,9.289,9.289,9.288,9.288
USDSEK,20251217,173100,9.289,9.289,9.289,9.289
USDSEK,20251217,173200,9.290,9.292,9.290,9.292
USDSEK,20251217,173300,9.293,9.293,9.293,9.293
USDSEK,20251217,173400,9.292,9.293,9.292,9.293
USDSEK,20251217,173500,9.292,9.292,9.292,9.292
USDSEK,20251217,173600,9.292,9.294,9.292,9.294
USDSEK,20251217,173700,9.293,9.293,9.293,9.293
USDSEK,20251217,173800,9.293,9.293,9.293,9.293
USDSEK,20251217,173900,9.293,9.294,9.293,9.294
USDSEK,20251217,174000,9.294,9.294,9.294,9.294
USDSEK,20251217,174100,9.294,9.295,9.294,9.295
USDSEK,20251217,174200,9.294,9.295,9.294,9.295
USDSEK,20251217,174300,9.294,9.294,9.294,9.294
USDSEK,20251217,174400,9.294,9.295,9.294,9.295
USDSEK,20251217,174500,9.296,9.296,9.295,9.295
USDSEK,20251217,174600,9.295,9.295,9.295,9.295
USDSEK,20251217,174700,9.295,9.295,9.295,9.295
USDSEK,20251217,174800,9.296,9.296,9.295,9.295
USDSEK,20251217,174900,9.296,9.297,9.296,9.297
USDSEK,20251217,175000,9.296,9.296,9.296,9.296
USDSEK,20251217,175100,9.296,9.299,9.296,9.298
USDSEK,20251217,175200,9.299,9.301,9.299,9.300
USDSEK,20251217,175300,9.301,9.301,9.301,9.301
USDSEK,20251217,175400,9.301,9.301,9.301,9.301
USDSEK,20251217,175500,9.300,9.301,9.300,9.300
USDSEK,20251217,175600,9.301,9.302,9.301,9.302
USDSEK,20251217,175700,9.303,9.304,9.303,9.304
USDSEK,20251217,175800,9.303,9.304,9.302,9.302
USDSEK,20251217,175900,9.303,9.303,9.302,9.302
USDSEK,20251217,180000,9.301,9.301,9.301,9.301
USDSEK,20251217,180100,9.301,9.301,9.299,9.299
USDSEK,20251217,180200,9.298,9.298,9.296,9.296
USDSEK,20251217,180300,9.296,9.296,9.296,9.296
USDSEK,20251217,180400,9.295,9.296,9.295,9.296
USDSEK,20251217,180500,9.296,9.296,9.296,9.296
USDSEK,20251217,180600,9.295,9.295,9.295,9.295
USDSEK,20251217,180700,9.295,9.295,9.294,9.294
USDSEK,20251217,180800,9.294,9.294,9.292,9.292
USDSEK,20251217,180900,9.292,9.292,9.292,9.292
USDSEK,20251217,181000,9.293,9.293,9.293,9.293
USDSEK,20251217,181100,9.293,9.293,9.292,9.292
USDSEK,20251217,181200,9.291,9.291,9.291,9.291
USDSEK,20251217,181300,9.291,9.291,9.289,9.291
USDSEK,20251217,181400,9.292,9.293,9.292,9.293
USDSEK,20251217,181500,9.294,9.294,9.294,9.294
USDSEK,20251217,181600,9.295,9.295,9.295,9.295
USDSEK,20251217,181700,9.295,9.295,9.294,9.294
USDSEK,20251217,181800,9.293,9.293,9.292,9.292
USDSEK,20251217,181900,9.293,9.293,9.292,9.292
USDSEK,20251217,182000,9.292,9.292,9.292,9.292
USDSEK,20251217,182100,9.292,9.292,9.292,9.292
USDSEK,20251217,182200,9.292,9.293,9.292,9.293
USDSEK,20251217,182300,9.292,9.292,9.290,9.290
USDSEK,20251217,182400,9.290,9.290,9.290,9.290
USDSEK,20251217,182500,9.290,9.290,9.290,9.290
USDSEK,20251217,182600,9.290,9.290,9.290,9.290
USDSEK,20251217,182700,9.290,9.290,9.290,9.290
USDSEK,20251217,182800,9.290,9.290,9.290,9.290
USDSEK,20251217,182900,9.290,9.290,9.290,9.290
USDSEK,20251217,183000,9.290,9.290,9.290,9.290
USDSEK,20251217,183100,9.290,9.290,9.290,9.290
USDSEK,20251217,183200,9.289,9.289,9.288,9.288
USDSEK,20251217,183300,9.288,9.288,9.288,9.288
USDSEK,20251217,183400,9.288,9.288,9.288,9.288
USDSEK,20251217,183500,9.289,9.292,9.289,9.292
USDSEK,20251217,183600,9.293,9.293,9.292,9.292
USDSEK,20251217,183700,9.292,9.292,9.292,9.292
USDSEK,20251217,183800,9.292,9.293,9.292,9.293
USDSEK,20251217,183900,9.294,9.299,9.294,9.297
USDSEK,20251217,184000,9.297,9.297,9.297,9.297
USDSEK,20251217,184100,9.297,9.297,9.297,9.297
USDSEK,20251217,184200,9.297,9.297,9.297,9.297
USDSEK,20251217,184300,9.296,9.296,9.296,9.296
USDSEK,20251217,184400,9.295,9.295,9.293,9.293
USDSEK,20251217,184500,9.292,9.294,9.292,9.294
USDSEK,20251217,184600,9.294,9.295,9.294,9.295
USDSEK,20251217,184700,9.296,9.296,9.295,9.295
USDSEK,20251217,184800,9.294,9.294,9.292,9.292
USDSEK,20251217,184900,9.291,9.292,9.291,9.292
USDSEK,20251217,185000,9.291,9.291,9.291,9.291
USDSEK,20251217,185100,9.291,9.291,9.289,9.289
USDSEK,20251217,185200,9.290,9.291,9.290,9.291
USDSEK,20251217,185300,9.292,9.295,9.292,9.295
USDSEK,20251217,185400,9.296,9.296,9.296,9.296
USDSEK,20251217,185500,9.296,9.298,9.296,9.297
USDSEK,20251217,185600,9.296,9.296,9.295,9.296
USDSEK,20251217,185700,9.295,9.296,9.295,9.296
USDSEK,20251217,185800,9.296,9.297,9.296,9.297
USDSEK,20251217,185900,9.296,9.296,9.296,9.296
USDSEK,20251217,190000,9.296,9.296,9.295,9.295
USDSEK,20251217,190100,9.294,9.294,9.292,9.292
USDSEK,20251217,190200,9.293,9.293,9.293,9.293
USDSEK,20251217,190300,9.293,9.293,9.292,9.293
USDSEK,20251217,190400,9.292,9.292,9.291,9.291
USDSEK,20251217,190500,9.290,9.290,9.289,9.289
USDSEK,20251217,190600,9.288,9.289,9.288,9.289
USDSEK,20251217,190700,9.288,9.289,9.288,9.288
USDSEK,20251217,190800,9.289,9.290,9.289,9.290
USDSEK,20251217,190900,9.291,9.293,9.291,9.292
USDSEK,20251217,191000,9.291,9.291,9.291,9.291
USDSEK,20251217,191100,9.291,9.291,9.291,9.291
USDSEK,20251217,191200,9.291,9.291,9.291,9.291
USDSEK,20251217,191300,9.291,9.293,9.291,9.293
USDSEK,20251217,191400,9.292,9.292,9.292,9.292
USDSEK,20251217,191500,9.292,9.293,9.292,9.293
USDSEK,20251217,191600,9.294,9.295,9.294,9.295
USDSEK,20251217,191700,9.294,9.294,9.293,9.293
USDSEK,20251217,191800,9.293,9.293,9.293,9.293
USDSEK,20251217,191900,9.294,9.294,9.293,9.293
USDSEK,20251217,192000,9.294,9.295,9.294,9.295
USDSEK,20251217,192100,9.295,9.295,9.295,9.295
USDSEK,20251217,192200,9.295,9.295,9.295,9.295
USDSEK,20251217,192300,9.295,9.295,9.295,9.295
USDSEK,20251217,192400,9.295,9.295,9.295,9.295
USDSEK,20251217,192500,9.295,9.295,9.295,9.295
USDSEK,20251217,192600,9.294,9.294,9.294,9.294
USDSEK,20251217,192700,9.294,9.295,9.294,9.295
USDSEK,20251217,192800,9.295,9.295,9.295,9.295
USDSEK,20251217,192900,9.295,9.295,9.295,9.295
USDSEK,20251217,193000,9.296,9.296,9.295,9.295
USDSEK,20251217,193100,9.295,9.296,9.295,9.296
USDSEK,20251217,193200,9.296,9.296,9.296,9.296
USDSEK,20251217,193300,9.297,9.297,9.297,9.297
USDSEK,20251217,193400,9.297,9.297,9.297,9.297
USDSEK,20251217,193500,9.297,9.298,9.297,9.297
USDSEK,20251217,193600,9.297,9.297,9.297,9.297
USDSEK,20251217,193700,9.296,9.296,9.296,9.296
USDSEK,20251217,193800,9.296,9.296,9.295,9.295
USDSEK,20251217,193900,9.296,9.296,9.296,9.296
USDSEK,20251217,194000,9.296,9.296,9.296,9.296
USDSEK,20251217,194100,9.296,9.297,9.296,9.297
USDSEK,20251217,194200,9.298,9.298,9.298,9.298
USDSEK,20251217,194300,9.298,9.298,9.298,9.298
USDSEK,20251217,194400,9.298,9.298,9.297,9.297
USDSEK,20251217,194500,9.298,9.298,9.298,9.298
USDSEK,20251217,194600,9.298,9.298,9.297,9.297
USDSEK,20251217,194700,9.297,9.297,9.297,9.297
USDSEK,20251217,194800,9.296,9.297,9.296,9.297
USDSEK,20251217,194900,9.297,9.297,9.297,9.297
USDSEK,20251217,195000,9.297,9.297,9.297,9.297
USDSEK,20251217,195100,9.298,9.298,9.298,9.298
USDSEK,20251217,195200,9.298,9.298,9.298,9.298
USDSEK,20251217,195300,9.298,9.298,9.298,9.298
USDSEK,20251217,195400,9.298,9.298,9.298,9.298
USDSEK,20251217,195500,9.299,9.299,9.298,9.298
USDSEK,20251217,195600,9.298,9.298,9.298,9.298
USDSEK,20251217,195700,9.298,9.298,9.298,9.298
USDSEK,20251217,195800,9.299,9.299,9.299,9.299
USDSEK,20251217,195900,9.298,9.298,9.298,9.298
USDSEK,20251217,200000,9.298,9.298,9.298,9.298
USDSEK,20251217,200100,9.298,9.298,9.298,9.298
USDSEK,20251217,200200,9.298,9.298,9.298,9.298
USDSEK,20251217,200300,9.298,9.298,9.298,9.298
USDSEK,20251217,200400,9.297,9.297,9.297,9.297
USDSEK,20251217,200500,9.296,9.296,9.296,9.296
USDSEK,20251217,200600,9.296,9.296,9.296,9.296
USDSEK,20251217,200700,9.296,9.296,9.296,9.296
USDSEK,20251217,200800,9.297,9.298,9.297,9.298
USDSEK,20251217,200900,9.298,9.298,9.298,9.298
USDSEK,20251217,201000,9.298,9.298,9.298,9.298
USDSEK,20251217,201100,9.298,9.298,9.298,9.298
USDSEK,20251217,201200,9.298,9.298,9.298,9.298
USDSEK,20251217,201300,9.297,9.298,9.297,9.298
USDSEK,20251217,201400,9.298,9.298,9.298,9.298
USDSEK,20251217,201500,9.298,9.298,9.298,9.298
USDSEK,20251217,201600,9.297,9.297,9.297,9.297
USDSEK,20251217,201700,9.296,9.296,9.296,9.296
USDSEK,20251217,201800,9.297,9.297,9.297,9.297
USDSEK,20251217,201900,9.296,9.296,9.296,9.296
USDSEK,20251217,202000,9.296,9.296,9.296,9.296
USDSEK,20251217,202100,9.296,9.296,9.296,9.296
USDSEK,20251217,202200,9.296,9.297,9.296,9.297
USDSEK,20251217,202300,9.297,9.297,9.296,9.296
USDSEK,20251217,202400,9.295,9.295,9.295,9.295
USDSEK,20251217,202500,9.295,9.295,9.295,9.295
USDSEK,20251217,202600,9.295,9.295,9.295,9.295
USDSEK,20251217,202700,9.295,9.295,9.295,9.295
USDSEK,20251217,202800,9.296,9.296,9.295,9.295
USDSEK,20251217,202900,9.295,9.296,9.295,9.296
USDSEK,20251217,203000,9.295,9.295,9.295,9.295
USDSEK,20251217,203100,9.295,9.295,9.295,9.295
USDSEK,20251217,203200,9.295,9.296,9.295,9.296
USDSEK,20251217,203300,9.295,9.296,9.295,9.296
USDSEK,20251217,203400,9.296,9.296,9.296,9.296
USDSEK,20251217,203500,9.297,9.299,9.297,9.299
USDSEK,20251217,203600,9.299,9.300,9.299,9.300
USDSEK,20251217,203700,9.299,9.299,9.299,9.299
USDSEK,20251217,203800,9.300,9.300,9.300,9.300
USDSEK,20251217,203900,9.300,9.300,9.299,9.299
USDSEK,20251217,204000,9.298,9.298,9.298,9.298
USDSEK,20251217,204100,9.298,9.298,9.298,9.298
USDSEK,20251217,204200,9.298,9.299,9.298,9.299
USDSEK,20251217,204300,9.298,9.298,9.298,9.298
USDSEK,20251217,204400,9.299,9.299,9.299,9.299
USDSEK,20251217,204500,9.299,9.299,9.299,9.299
USDSEK,20251217,204600,9.299,9.299,9.299,9.299
USDSEK,20251217,204700,9.299,9.299,9.298,9.298
USDSEK,20251217,204800,9.299,9.300,9.299,9.300
USDSEK,20251217,204900,9.299,9.299,9.299,9.299
USDSEK,20251217,205000,9.299,9.299,9.299,9.299
USDSEK,20251217,205100,9.299,9.300,9.299,9.300
USDSEK,20251217,205200,9.300,9.300,9.300,9.300
USDSEK,20251217,205300,9.300,9.300,9.300,9.300
USDSEK,20251217,205400,9.300,9.300,9.299,9.299
USDSEK,20251217,205500,9.299,9.299,9.299,9.299
USDSEK,20251217,205600,9.298,9.298,9.298,9.298
USDSEK,20251217,205700,9.298,9.298,9.298,9.298
USDSEK,20251217,205800,9.298,9.298,9.298,9.298
USDSEK,20251217,205900,9.298,9.298,9.297,9.297
USDSEK,20251217,210000,9.296,9.296,9.296,9.296
USDSEK,20251217,210100,9.296,9.296,9.295,9.296
USDSEK,20251217,210200,9.296,9.296,9.296,9.296
USDSEK,20251217,210300,9.297,9.297,9.297,9.297
USDSEK,20251217,210400,9.297,9.297,9.297,9.297
USDSEK,20251217,210500,9.297,9.298,9.297,9.298
USDSEK,20251217,210600,9.298,9.298,9.298,9.298
USDSEK,20251217,210700,9.298,9.298,9.298,9.298
USDSEK,20251217,210800,9.298,9.298,9.298,9.298
USDSEK,20251217,210900,9.298,9.298,9.298,9.298
USDSEK,20251217,211000,9.299,9.299,9.298,9.298
USDSEK,20251217,211100,9.298,9.298,9.298,9.298
USDSEK,20251217,211200,9.298,9.298,9.298,9.298
USDSEK,20251217,211300,9.299,9.299,9.299,9.299
USDSEK,20251217,211400,9.299,9.299,9.299,9.299
USDSEK,20251217,211500,9.299,9.299,9.299,9.299
USDSEK,20251217,211600,9.299,9.299,9.299,9.299
USDSEK,20251217,211700,9.299,9.299,9.299,9.299
USDSEK,20251217,211800,9.299,9.299,9.299,9.299
USDSEK,20251217,211900,9.299,9.299,9.299,9.299
USDSEK,20251217,212000,9.299,9.299,9.299,9.299
USDSEK,20251217,212100,9.299,9.299,9.299,9.299
USDSEK,20251217,212200,9.299,9.299,9.299,9.299
USDSEK,20251217,212300,9.299,9.299,9.299,9.299
USDSEK,20251217,212400,9.299,9.299,9.299,9.299
USDSEK,20251217,212500,9.299,9.299,9.299,9.299
USDSEK,20251217,212600,9.299,9.299,9.299,9.299
USDSEK,20251217,212700,9.299,9.299,9.299,9.299
USDSEK,20251217,212800,9.299,9.299,9.299,9.299
USDSEK,20251217,212900,9.298,9.298,9.298,9.298
USDSEK,20251217,213000,9.300,9.300,9.299,9.299
USDSEK,20251217,213100,9.299,9.299,9.299,9.299
USDSEK,20251217,213200,9.299,9.300,9.299,9.299
USDSEK,20251217,213300,9.299,9.299,9.299,9.299
USDSEK,20251217,213400,9.299,9.299,9.299,9.299
USDSEK,20251217,213500,9.299,9.299,9.298,9.298
USDSEK,20251217,213600,9.299,9.299,9.299,9.299
USDSEK,20251217,213700,9.298,9.298,9.298,9.298
USDSEK,20251217,213800,9.298,9.298,9.298,9.298
USDSEK,20251217,213900,9.298,9.299,9.298,9.299
USDSEK,20251217,214000,9.299,9.299,9.299,9.299
USDSEK,20251217,214100,9.299,9.299,9.299,9.299
USDSEK,20251217,214200,9.299,9.299,9.299,9.299
USDSEK,20251217,214300,9.298,9.298,9.298,9.298
USDSEK,20251217,214400,9.298,9.298,9.298,9.298
USDSEK,20251217,214500,9.298,9.298,9.298,9.298
USDSEK,20251217,214600,9.298,9.298,9.298,9.298
USDSEK,20251217,214700,9.298,9.298,9.297,9.297
USDSEK,20251217,214800,9.297,9.297,9.297,9.297
USDSEK,20251217,214900,9.296,9.296,9.296,9.296
USDSEK,20251217,215000,9.296,9.296,9.296,9.296
USDSEK,20251217,215100,9.295,9.296,9.295,9.296
USDSEK,20251217,215200,9.296,9.296,9.296,9.296
USDSEK,20251217,215300,9.297,9.297,9.297,9.297
USDSEK,20251217,215400,9.297,9.297,9.297,9.297
USDSEK,20251217,215500,9.297,9.297,9.296,9.296
USDSEK,20251217,215600,9.296,9.297,9.296,9.297
USDSEK,20251217,215700,9.298,9.299,9.298,9.299
USDSEK,20251217,215800,9.299,9.302,9.299,9.302
USDSEK,20251217,215900,9.302,9.302,9.302,9.302
USDSEK,20251217,220000,9.301,9.301,9.301,9.301
USDSEK,20251217,220100,9.301,9.301,9.301,9.301
USDSEK,20251217,220200,9.301,9.301,9.301,9.301
USDSEK,20251217,220300,9.300,9.300,9.300,9.300
USDSEK,20251217,220400,9.300,9.300,9.300,9.300
USDSEK,20251217,220500,9.300,9.300,9.300,9.300
USDSEK,20251217,220600,9.300,9.300,9.299,9.300
USDSEK,20251217,220700,9.300,9.301,9.300,9.301
USDSEK,20251217,220800,9.300,9.300,9.300,9.300
USDSEK,20251217,220900,9.300,9.300,9.300,9.300
USDSEK,20251217,221000,9.300,9.300,9.300,9.300
USDSEK,20251217,221100,9.300,9.300,9.300,9.300
USDSEK,20251217,221200,9.300,9.300,9.300,9.300
USDSEK,20251217,221300,9.300,9.300,9.300,9.300
USDSEK,20251217,221400,9.299,9.299,9.298,9.298
USDSEK,20251217,221500,9.298,9.298,9.298,9.298
USDSEK,20251217,221600,9.298,9.298,9.297,9.297
USDSEK,20251217,221700,9.297,9.297,9.297,9.297
USDSEK,20251217,221800,9.297,9.297,9.297,9.297
USDSEK,20251217,221900,9.296,9.296,9.295,9.296
USDSEK,20251217,222000,9.296,9.296,9.296,9.296
USDSEK,20251217,222100,9.296,9.296,9.296,9.296
USDSEK,20251217,222200,9.296,9.296,9.296,9.296
USDSEK,20251217,222300,9.296,9.296,9.296,9.296
USDSEK,20251217,222400,9.297,9.297,9.297,9.297
USDSEK,20251217,222500,9.297,9.297,9.297,9.297
USDSEK,20251217,222600,9.297,9.297,9.297,9.297
USDSEK,20251217,222700,9.297,9.297,9.297,9.297
USDSEK,20251217,222800,9.297,9.297,9.297,9.297
USDSEK,20251217,222900,9.297,9.297,9.297,9.297
USDSEK,20251217,223000,9.297,9.297,9.297,9.297
USDSEK,20251217,223100,9.297,9.297,9.296,9.296
USDSEK,20251217,223200,9.296,9.296,9.296,9.296
USDSEK,20251217,223300,9.296,9.296,9.296,9.296
USDSEK,20251217,223400,9.296,9.296,9.296,9.296
USDSEK,20251217,223500,9.296,9.296,9.296,9.296
USDSEK,20251217,223600,9.296,9.296,9.296,9.296
USDSEK,20251217,223700,9.296,9.296,9.296,9.296
USDSEK,20251217,223800,9.296,9.296,9.296,9.296
USDSEK,20251217,223900,9.296,9.296,9.296,9.296
USDSEK,20251217,224000,9.296,9.296,9.296,9.296
USDSEK,20251217,224100,9.296,9.296,9.296,9.296
USDSEK,20251217,224200,9.296,9.296,9.295,9.295
USDSEK,20251217,224300,9.295,9.295,9.295,9.295
USDSEK,20251217,224400,9.296,9.296,9.296,9.296
USDSEK,20251217,224500,9.296,9.297,9.296,9.297
USDSEK,20251217,224600,9.298,9.298,9.298,9.298
USDSEK,20251217,224700,9.298,9.298,9.298,9.298
USDSEK,20251217,224800,9.297,9.297,9.297,9.297
USDSEK,20251217,224900,9.297,9.297,9.297,9.297
USDSEK,20251217,225000,9.297,9.297,9.297,9.297
USDSEK,20251217,225100,9.298,9.298,9.298,9.298
USDSEK,20251217,225200,9.298,9.298,9.298,9.298
USDSEK,20251217,225300,9.298,9.298,9.298,9.298
USDSEK,20251217,225400,9.298,9.298,9.297,9.297
USDSEK,20251217,225500,9.297,9.297,9.297,9.297
USDSEK,20251217,225600,9.297,9.297,9.297,9.297
USDSEK,20251217,225700,9.297,9.297,9.297,9.297
USDSEK,20251217,225800,9.298,9.298,9.298,9.298
USDSEK,20251217,225900,9.298,9.298,9.298,9.298
USDSEK,20251217,230000,9.298,9.299,9.297,9.299
USDSEK,20251217,230100,9.299,9.299,9.299,9.299
USDSEK,20251217,230200,9.299,9.299,9.299,9.299
USDSEK,20251217,230300,9.299,9.299,9.299,9.299
USDSEK,20251217,230400,9.299,9.299,9.299,9.299
USDSEK,20251217,230500,9.299,9.299,9.299,9.299
USDSEK,20251217,230600,9.299,9.299,9.299,9.299
USDSEK,20251217,230700,9.299,9.299,9.299,9.299
USDSEK,20251217,230800,9.299,9.299,9.299,9.299
USDSEK,20251217,230900,9.299,9.299,9.299,9.299
USDSEK,20251217,231000,9.299,9.299,9.299,9.299
USDSEK,20251217,231100,9.299,9.299,9.299,9.299
USDSEK,20251217,231200,9.299,9.299,9.299,9.299
USDSEK,20251217,231300,9.303,9.303,9.303,9.303
USDSEK,20251217,231400,9.303,9.303,9.303,9.303
USDSEK,20251217,231500,9.303,9.303,9.303,9.303
USDSEK,20251217,231600,9.303,9.303,9.303,9.303
USDSEK,20251217,231700,9.303,9.303,9.303,9.303
USDSEK,20251217,231800,9.303,9.303,9.303,9.303
USDSEK,20251217,231900,9.303,9.303,9.303,9.303
USDSEK,20251217,232000,9.303,9.303,9.303,9.303
USDSEK,20251217,232100,9.303,9.303,9.303,9.303
USDSEK,20251217,232200,9.303,9.303,9.303,9.303
USDSEK,20251217,232300,9.303,9.303,9.303,9.303
USDSEK,20251217,232400,9.303,9.303,9.303,9.303
USDSEK,20251217,232500,9.303,9.303,9.303,9.303
USDSEK,20251217,232600,9.303,9.303,9.303,9.303
USDSEK,20251217,232700,9.303,9.303,9.303,9.303
USDSEK,20251217,232800,9.303,9.303,9.303,9.303
USDSEK,20251217,232900,9.303,9.303,9.303,9.303
USDSEK,20251217,233000,9.303,9.303,9.303,9.303
USDSEK,20251217,233100,9.302,9.302,9.302,9.302
USDSEK,20251217,233200,9.302,9.302,9.301,9.301
USDSEK,20251217,233300,9.301,9.301,9.301,9.301
USDSEK,20251217,233400,9.301,9.301,9.301,9.301
USDSEK,20251217,233500,9.301,9.302,9.301,9.302
USDSEK,20251217,233600,9.302,9.302,9.302,9.302
USDSEK,20251217,233700,9.302,9.302,9.302,9.302
USDSEK,20251217,233800,9.302,9.302,9.302,9.302
USDSEK,20251217,233900,9.302,9.302,9.302,9.302
USDSEK,20251217,234000,9.302,9.302,9.302,9.302
USDSEK,20251217,234100,9.302,9.302,9.302,9.302
USDSEK,20251217,234200,9.302,9.302,9.302,9.302
USDSEK,20251217,234300,9.301,9.302,9.301,9.302
USDSEK,20251217,234400,9.302,9.302,9.302,9.302
USDSEK,20251217,234500,9.302,9.302,9.302,9.302
USDSEK,20251217,234600,9.302,9.302,9.302,9.302
USDSEK,20251217,234700,9.301,9.301,9.301,9.301
USDSEK,20251217,234800,9.302,9.302,9.302,9.302
USDSEK,20251217,234900,9.302,9.302,9.302,9.302
USDSEK,20251217,235000,9.302,9.302,9.302,9.302
USDSEK,20251217,235100,9.303,9.303,9.302,9.302
USDSEK,20251217,235200,9.302,9.303,9.302,9.303
USDSEK,20251217,235300,9.303,9.303,9.303,9.303
USDSEK,20251217,235400,9.304,9.304,9.304,9.304
USDSEK,20251217,235500,9.304,9.304,9.304,9.304
USDSEK,20251217,235600,9.304,9.304,9.304,9.304
USDSEK,20251217,235700,9.304,9.304,9.304,9.304
USDSEK,20251217,235800,9.304,9.304,9.304,9.304
USDSEK,20251217,235900,9.305,9.305,9.304,9.304
USDSEK,20251218,000000,9.304,9.304,9.304,9.304
USDSGD,20251217,000100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,000200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,000300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,000400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,000500,1.2887,1.2887,1.2886,1.2886
USDSGD,20251217,000600,1.2886,1.2886,1.2885,1.2885
USDSGD,20251217,000700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,000800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,000900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,001000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251217,001100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,001200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,001300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,001400,1.2887,1.2887,1.2886,1.2886
USDSGD,20251217,001500,1.2886,1.2886,1.2885,1.2885
USDSGD,20251217,001600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,001700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,001800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,001900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,002900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,003900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,004800,1.2886,1.2886,1.2885,1.2885
USDSGD,20251217,004900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,005900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010600,1.2886,1.2887,1.2886,1.2887
USDSGD,20251217,010700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,010800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,010900,1.2887,1.2888,1.2887,1.2887
USDSGD,20251217,011000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,011900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,012700,1.2886,1.2887,1.2886,1.2887
USDSGD,20251217,012800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,012900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,013000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,013100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,013200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,013300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,013400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,013500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,013600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,013700,1.2886,1.2887,1.2886,1.2887
USDSGD,20251217,013800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,013900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,014000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,014100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014300,1.2884,1.2885,1.2884,1.2885
USDSGD,20251217,014400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,014900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,015000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,015100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251217,015200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251217,015300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251217,015400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251217,015500,1.2884,1.2885,1.2884,1.2885
USDSGD,20251217,015600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,015700,1.2884,1.2885,1.2884,1.2885
USDSGD,20251217,015800,1.2885,1.2885,1.2884,1.2885
USDSGD,20251217,015900,1.2884,1.2885,1.2884,1.2885
USDSGD,20251217,020000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,020100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251217,020200,1.2885,1.2885,1.2884,1.2884
USDSGD,20251217,020300,1.2884,1.2885,1.2884,1.2885
USDSGD,20251217,020400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,020500,1.2885,1.2886,1.2885,1.2886
USDSGD,20251217,020600,1.2885,1.2885,1.2884,1.2885
USDSGD,20251217,020700,1.2885,1.2886,1.2885,1.2886
USDSGD,20251217,020800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,020900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251217,021000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,021100,1.2887,1.2888,1.2887,1.2888
USDSGD,20251217,021200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,021300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,021400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251217,021500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,021600,1.2887,1.2887,1.2886,1.2886
USDSGD,20251217,021700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,021800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,021900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,022000,1.2886,1.2887,1.2886,1.2887
USDSGD,20251217,022100,1.2886,1.2887,1.2886,1.2887
USDSGD,20251217,022200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,022300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,022400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251217,022500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,022600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,022700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,022800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,022900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,023000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,023100,1.2887,1.2888,1.2887,1.2888
USDSGD,20251217,023200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,023300,1.2890,1.2891,1.2890,1.2891
USDSGD,20251217,023400,1.2891,1.2891,1.2890,1.2890
USDSGD,20251217,023500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,023600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,023700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,023800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,023900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,024000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,024100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251217,024200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,024300,1.2889,1.2889,1.2888,1.2888
USDSGD,20251217,024400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,024500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,024600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251217,024700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,024800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,024900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,025000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,025100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,025200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251217,025300,1.2889,1.2890,1.2889,1.2890
USDSGD,20251217,025400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251217,025500,1.2891,1.2892,1.2891,1.2892
USDSGD,20251217,025600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251217,025700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251217,025800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251217,025900,1.2893,1.2893,1.2891,1.2891
USDSGD,20251217,030000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251217,030100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251217,030200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251217,030300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251217,030400,1.2892,1.2893,1.2892,1.2893
USDSGD,20251217,030500,1.2894,1.2895,1.2894,1.2895
USDSGD,20251217,030600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251217,030700,1.2897,1.2899,1.2897,1.2898
USDSGD,20251217,030800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,030900,1.2899,1.2901,1.2899,1.2901
USDSGD,20251217,031000,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,031100,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,031200,1.2902,1.2902,1.2901,1.2901
USDSGD,20251217,031300,1.2902,1.2903,1.2902,1.2903
USDSGD,20251217,031400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,031500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,031600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,031700,1.2904,1.2905,1.2904,1.2905
USDSGD,20251217,031800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,031900,1.2906,1.2906,1.2905,1.2905
USDSGD,20251217,032000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,032100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,032800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,032900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,033000,1.2904,1.2905,1.2904,1.2904
USDSGD,20251217,033100,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,033200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,033300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,033400,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,033500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,033600,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,033700,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,033800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,033900,1.2908,1.2909,1.2908,1.2909
USDSGD,20251217,034000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,034100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,034200,1.2908,1.2910,1.2908,1.2910
USDSGD,20251217,034300,1.2909,1.2909,1.2908,1.2908
USDSGD,20251217,034400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,034500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,034600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,034700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,034800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,034900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,035000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,035100,1.2910,1.2912,1.2910,1.2912
USDSGD,20251217,035200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,035300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,035400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,035500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,035600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,035700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,035800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,035900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,040000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,040100,1.2913,1.2913,1.2911,1.2911
USDSGD,20251217,040200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,040300,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,040400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,040500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,040600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,040700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,040800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,040900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,041000,1.2909,1.2910,1.2909,1.2910
USDSGD,20251217,041100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,041200,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,041300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,041400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,041500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,041600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,041700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251217,041800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,041900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,042000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,042100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251217,042200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,042300,1.2906,1.2907,1.2906,1.2906
USDSGD,20251217,042400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,042500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,042600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,042700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,042800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,042900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,043000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,043800,1.2907,1.2907,1.2906,1.2906
USDSGD,20251217,043900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,044700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,044800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,044900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,045000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,045100,1.2904,1.2905,1.2904,1.2905
USDSGD,20251217,045200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,045300,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,045400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,045500,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,045600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251217,045700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,045800,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,045900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,050000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,050100,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,050200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,050300,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,050400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,050500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,050600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,050700,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,050800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,050900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051100,1.2909,1.2909,1.2908,1.2909
USDSGD,20251217,051200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051300,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,051400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,051800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,051900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251217,052000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,052100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,052200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,052300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,052400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,052500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,052600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,052700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,052800,1.2913,1.2914,1.2913,1.2914
USDSGD,20251217,052900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,053000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,053100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,053200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,053300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,053400,1.2915,1.2916,1.2915,1.2916
USDSGD,20251217,053500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,053600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,053700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,053800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,053900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,054000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,054100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,054200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,054300,1.2913,1.2914,1.2913,1.2914
USDSGD,20251217,054400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,054500,1.2913,1.2914,1.2913,1.2914
USDSGD,20251217,054600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,054700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,054800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,054900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,055500,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,055600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,055800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,055900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,060000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,060100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,060900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,061000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,061100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,061200,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,061300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,061400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,061500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,061600,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,061700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,061800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,061900,1.2915,1.2916,1.2915,1.2916
USDSGD,20251217,062000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,062100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,062200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,062300,1.2917,1.2917,1.2916,1.2916
USDSGD,20251217,062400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,062500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,062600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,062700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,062800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,062900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,063000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,063100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,063200,1.2915,1.2916,1.2915,1.2916
USDSGD,20251217,063300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,063400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,063500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,063600,1.2916,1.2917,1.2916,1.2916
USDSGD,20251217,063700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,063800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,063900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,064200,1.2914,1.2915,1.2914,1.2914
USDSGD,20251217,064300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,064900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,065000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251217,065100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,065200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,065300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,065400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,065500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,065600,1.2915,1.2916,1.2915,1.2916
USDSGD,20251217,065700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,065800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,065900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,070000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,070100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,070200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,070300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,070400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,070500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,070600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251217,070700,1.2916,1.2917,1.2916,1.2916
USDSGD,20251217,070800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,070900,1.2917,1.2917,1.2916,1.2916
USDSGD,20251217,071000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,071100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,071200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,071300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,071400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,071500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,071600,1.2918,1.2920,1.2918,1.2920
USDSGD,20251217,071700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,071800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,071900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,072000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,072100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,072200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,072300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,072400,1.2921,1.2922,1.2921,1.2921
USDSGD,20251217,072500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,072600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,072700,1.2922,1.2922,1.2920,1.2920
USDSGD,20251217,072800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,072900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,073000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,073100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251217,073500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,073900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,074000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,074100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,074900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,075000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,075100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,075200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,075300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,075400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251217,075500,1.2920,1.2921,1.2920,1.2921
USDSGD,20251217,075600,1.2922,1.2926,1.2922,1.2926
USDSGD,20251217,075700,1.2925,1.2927,1.2925,1.2927
USDSGD,20251217,075800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,075900,1.2927,1.2927,1.2926,1.2926
USDSGD,20251217,080000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,080100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,080200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,080300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,080400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,080500,1.2926,1.2927,1.2926,1.2927
USDSGD,20251217,080600,1.2928,1.2929,1.2928,1.2928
USDSGD,20251217,080700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251217,080800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251217,080900,1.2930,1.2930,1.2929,1.2929
USDSGD,20251217,081000,1.2930,1.2930,1.2929,1.2930
USDSGD,20251217,081100,1.2930,1.2930,1.2929,1.2929
USDSGD,20251217,081200,1.2928,1.2928,1.2927,1.2927
USDSGD,20251217,081300,1.2928,1.2928,1.2927,1.2927
USDSGD,20251217,081400,1.2927,1.2927,1.2926,1.2926
USDSGD,20251217,081500,1.2925,1.2925,1.2924,1.2924
USDSGD,20251217,081600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,081700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,081800,1.2926,1.2926,1.2925,1.2925
USDSGD,20251217,081900,1.2925,1.2927,1.2925,1.2927
USDSGD,20251217,082000,1.2926,1.2927,1.2926,1.2927
USDSGD,20251217,082100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251217,082200,1.2927,1.2927,1.2926,1.2926
USDSGD,20251217,082300,1.2925,1.2926,1.2925,1.2926
USDSGD,20251217,082400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,082500,1.2927,1.2928,1.2927,1.2928
USDSGD,20251217,082600,1.2927,1.2927,1.2926,1.2926
USDSGD,20251217,082700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,082800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,082900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,083000,1.2926,1.2926,1.2925,1.2925
USDSGD,20251217,083100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,083200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,083300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,083400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,083500,1.2926,1.2926,1.2925,1.2925
USDSGD,20251217,083600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,083700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,083800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,083900,1.2924,1.2924,1.2923,1.2923
USDSGD,20251217,084000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,084100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,084200,1.2925,1.2925,1.2924,1.2924
USDSGD,20251217,084300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,084400,1.2925,1.2926,1.2925,1.2926
USDSGD,20251217,084500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,084600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,084700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,084800,1.2925,1.2926,1.2925,1.2926
USDSGD,20251217,084900,1.2926,1.2926,1.2925,1.2925
USDSGD,20251217,085000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,085100,1.2926,1.2927,1.2926,1.2927
USDSGD,20251217,085200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,085300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,085400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,085500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,085600,1.2925,1.2926,1.2925,1.2926
USDSGD,20251217,085700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,085800,1.2926,1.2926,1.2925,1.2925
USDSGD,20251217,085900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,090000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,090100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,090200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,090300,1.2925,1.2926,1.2925,1.2926
USDSGD,20251217,090400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251217,090500,1.2927,1.2927,1.2926,1.2927
USDSGD,20251217,090600,1.2928,1.2928,1.2927,1.2928
USDSGD,20251217,090700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251217,090800,1.2927,1.2928,1.2927,1.2928
USDSGD,20251217,090900,1.2927,1.2928,1.2927,1.2928
USDSGD,20251217,091000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251217,091100,1.2928,1.2928,1.2927,1.2927
USDSGD,20251217,091200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251217,091300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251217,091400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,091500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,091600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,091700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251217,091800,1.2926,1.2927,1.2926,1.2927
USDSGD,20251217,091900,1.2926,1.2926,1.2925,1.2925
USDSGD,20251217,092000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,092100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251217,092200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251217,092300,1.2925,1.2925,1.2924,1.2924
USDSGD,20251217,092400,1.2924,1.2924,1.2921,1.2921
USDSGD,20251217,092500,1.2920,1.2921,1.2920,1.2921
USDSGD,20251217,092600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,092700,1.2922,1.2923,1.2922,1.2923
USDSGD,20251217,092800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,092900,1.2921,1.2921,1.2920,1.2920
USDSGD,20251217,093000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,093100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251217,093200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,093300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,093400,1.2919,1.2919,1.2918,1.2918
USDSGD,20251217,093500,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,093600,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,093700,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,093800,1.2917,1.2918,1.2917,1.2918
USDSGD,20251217,093900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,094000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,094100,1.2917,1.2918,1.2917,1.2918
USDSGD,20251217,094200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,094300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,094400,1.2919,1.2919,1.2918,1.2918
USDSGD,20251217,094500,1.2918,1.2919,1.2918,1.2919
USDSGD,20251217,094600,1.2919,1.2919,1.2918,1.2918
USDSGD,20251217,094700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,094800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,094900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,095000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,095100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,095200,1.2918,1.2921,1.2918,1.2921
USDSGD,20251217,095300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,095400,1.2919,1.2920,1.2919,1.2920
USDSGD,20251217,095500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,095600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,095700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,095800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,095900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,100000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,100100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251217,100200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,100300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,100400,1.2920,1.2921,1.2920,1.2921
USDSGD,20251217,100500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,100600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251217,100700,1.2922,1.2923,1.2922,1.2922
USDSGD,20251217,100800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,100900,1.2921,1.2922,1.2921,1.2922
USDSGD,20251217,101000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,101100,1.2922,1.2923,1.2922,1.2923
USDSGD,20251217,101200,1.2923,1.2923,1.2922,1.2922
USDSGD,20251217,101300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251217,101400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251217,101500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251217,101600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251217,101700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,101800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251217,101900,1.2923,1.2923,1.2922,1.2922
USDSGD,20251217,102000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,102100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,102200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,102300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,102400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251217,102500,1.2922,1.2922,1.2921,1.2921
USDSGD,20251217,102600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,102700,1.2921,1.2921,1.2920,1.2920
USDSGD,20251217,102800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,102900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,103000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,103100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,103200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,103300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,103400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,103500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,103600,1.2920,1.2920,1.2919,1.2919
USDSGD,20251217,103700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,103800,1.2919,1.2920,1.2919,1.2920
USDSGD,20251217,103900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,104000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,104100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,104200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,104300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,104400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,104500,1.2920,1.2920,1.2919,1.2919
USDSGD,20251217,104600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,104700,1.2920,1.2922,1.2920,1.2922
USDSGD,20251217,104800,1.2923,1.2923,1.2922,1.2922
USDSGD,20251217,104900,1.2922,1.2922,1.2921,1.2921
USDSGD,20251217,105000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251217,105100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,105200,1.2919,1.2919,1.2917,1.2917
USDSGD,20251217,105300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,105400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,105500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,105600,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,105700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,105800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,105900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,110000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251217,110100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,110200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,110300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,110400,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,110500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,110600,1.2917,1.2917,1.2916,1.2916
USDSGD,20251217,110700,1.2916,1.2916,1.2915,1.2915
USDSGD,20251217,110800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,110900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,111000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,111100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,111200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251217,111300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,111400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,111500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,111600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,111700,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,111800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,111900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,112000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,112100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,112200,1.2919,1.2920,1.2919,1.2920
USDSGD,20251217,112300,1.2921,1.2921,1.2920,1.2920
USDSGD,20251217,112400,1.2921,1.2921,1.2920,1.2920
USDSGD,20251217,112500,1.2921,1.2921,1.2920,1.2920
USDSGD,20251217,112600,1.2919,1.2920,1.2919,1.2920
USDSGD,20251217,112700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,112800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,112900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,113000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,113100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,113200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,113300,1.2919,1.2919,1.2918,1.2918
USDSGD,20251217,113400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,113500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,113600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,113700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,113800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,113900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,114000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,114100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,114200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,114300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,114400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,114500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,114600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,114700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251217,114800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,114900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,115500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,115600,1.2915,1.2916,1.2915,1.2916
USDSGD,20251217,115700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,115900,1.2916,1.2916,1.2915,1.2915
USDSGD,20251217,120000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,120100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,120200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,120300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,120400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251217,120500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,120600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,120700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,120800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,120900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,121000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,121100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,121200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,121300,1.2916,1.2917,1.2916,1.2917
USDSGD,20251217,121400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,121500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,121600,1.2917,1.2917,1.2916,1.2916
USDSGD,20251217,121700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,121800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,121900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,122000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,122100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,122200,1.2917,1.2918,1.2917,1.2917
USDSGD,20251217,122300,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,122400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,122500,1.2917,1.2918,1.2917,1.2918
USDSGD,20251217,122600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,122700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,122800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,122900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251217,123700,1.2919,1.2920,1.2919,1.2919
USDSGD,20251217,123800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251217,123900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124100,1.2921,1.2921,1.2920,1.2920
USDSGD,20251217,124200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251217,124800,1.2920,1.2920,1.2919,1.2919
USDSGD,20251217,124900,1.2918,1.2918,1.2917,1.2917
USDSGD,20251217,125000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,125100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,125200,1.2917,1.2917,1.2916,1.2916
USDSGD,20251217,125300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,125400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,125500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,125600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,125700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,125800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,125900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,130000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,130100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,130200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,130300,1.2916,1.2917,1.2916,1.2917
USDSGD,20251217,130400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,130500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,130600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251217,130700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,130800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251217,130900,1.2917,1.2917,1.2915,1.2915
USDSGD,20251217,131000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131200,1.2916,1.2916,1.2915,1.2915
USDSGD,20251217,131300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,131900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251217,132000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251217,132200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,132900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,133000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,133100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,133200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,133300,1.2912,1.2913,1.2912,1.2913
USDSGD,20251217,133400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251217,133500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251217,133600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,133700,1.2914,1.2914,1.2913,1.2913
USDSGD,20251217,133800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,133900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,134000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,134100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,134200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,134300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,134400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,134500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,134600,1.2912,1.2913,1.2912,1.2913
USDSGD,20251217,134700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,134800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,134900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,135000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251217,135100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,135200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,135300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,135400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,135500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251217,135600,1.2911,1.2912,1.2911,1.2912
USDSGD,20251217,135700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,135800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,135900,1.2911,1.2911,1.2910,1.2911
USDSGD,20251217,140000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,140100,1.2909,1.2910,1.2909,1.2910
USDSGD,20251217,140200,1.2911,1.2912,1.2911,1.2911
USDSGD,20251217,140300,1.2911,1.2912,1.2911,1.2912
USDSGD,20251217,140400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,140500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251217,140600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,140700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,140800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,140900,1.2911,1.2912,1.2911,1.2911
USDSGD,20251217,141000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,141100,1.2912,1.2913,1.2912,1.2912
USDSGD,20251217,141200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,141300,1.2913,1.2913,1.2912,1.2912
USDSGD,20251217,141400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251217,141500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251217,141600,1.2913,1.2913,1.2912,1.2912
USDSGD,20251217,141700,1.2911,1.2911,1.2910,1.2910
USDSGD,20251217,141800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,141900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,142000,1.2908,1.2908,1.2905,1.2906
USDSGD,20251217,142100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,142200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,142300,1.2908,1.2908,1.2907,1.2908
USDSGD,20251217,142400,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,142500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,142600,1.2908,1.2910,1.2908,1.2910
USDSGD,20251217,142700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,142800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,142900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,143000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,143100,1.2911,1.2911,1.2910,1.2910
USDSGD,20251217,143200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,143300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,143400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,143500,1.2909,1.2910,1.2909,1.2910
USDSGD,20251217,143600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,143700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251217,143800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,143900,1.2909,1.2909,1.2908,1.2909
USDSGD,20251217,144000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,144100,1.2909,1.2909,1.2908,1.2908
USDSGD,20251217,144200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,144300,1.2907,1.2907,1.2906,1.2907
USDSGD,20251217,144400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,144500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,144600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,144700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,144800,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,144900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,145000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,145100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,145200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,145300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,145400,1.2904,1.2906,1.2904,1.2906
USDSGD,20251217,145500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,145600,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,145700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,145800,1.2905,1.2905,1.2903,1.2903
USDSGD,20251217,145900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,150000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,150100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,150200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,150300,1.2901,1.2901,1.2899,1.2899
USDSGD,20251217,150400,1.2900,1.2900,1.2899,1.2899
USDSGD,20251217,150500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,150600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,150700,1.2900,1.2902,1.2900,1.2902
USDSGD,20251217,150800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,150900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,151000,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,151100,1.2903,1.2903,1.2902,1.2902
USDSGD,20251217,151200,1.2903,1.2903,1.2902,1.2902
USDSGD,20251217,151300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,151400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,151500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,151600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,151700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,151800,1.2904,1.2904,1.2903,1.2903
USDSGD,20251217,151900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,152000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,152100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,152200,1.2904,1.2905,1.2903,1.2905
USDSGD,20251217,152300,1.2904,1.2906,1.2904,1.2906
USDSGD,20251217,152400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,152500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,152600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,152700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,152800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,152900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,153000,1.2906,1.2908,1.2906,1.2908
USDSGD,20251217,153100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,153200,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,153300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,153400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,153500,1.2906,1.2906,1.2904,1.2904
USDSGD,20251217,153600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,153700,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,153800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,153900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,154000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,154100,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,154200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,154300,1.2903,1.2904,1.2903,1.2903
USDSGD,20251217,154400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,154500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,154600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251217,154700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,154800,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,154900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,155000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,155100,1.2903,1.2903,1.2902,1.2902
USDSGD,20251217,155200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,155300,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,155400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,155500,1.2901,1.2901,1.2900,1.2900
USDSGD,20251217,155600,1.2901,1.2902,1.2901,1.2901
USDSGD,20251217,155700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,155800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,155900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,160000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,160100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,160200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,160300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,160400,1.2900,1.2901,1.2900,1.2900
USDSGD,20251217,160500,1.2900,1.2901,1.2900,1.2901
USDSGD,20251217,160600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,160700,1.2900,1.2900,1.2899,1.2899
USDSGD,20251217,160800,1.2898,1.2900,1.2898,1.2900
USDSGD,20251217,160900,1.2900,1.2901,1.2900,1.2901
USDSGD,20251217,161000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,161100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,161200,1.2899,1.2899,1.2898,1.2898
USDSGD,20251217,161300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,161400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,161500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,161600,1.2897,1.2898,1.2897,1.2897
USDSGD,20251217,161700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,161800,1.2898,1.2898,1.2897,1.2897
USDSGD,20251217,161900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,162000,1.2897,1.2898,1.2897,1.2897
USDSGD,20251217,162100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,162200,1.2898,1.2899,1.2898,1.2899
USDSGD,20251217,162300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,162400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,162500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,162600,1.2899,1.2901,1.2899,1.2901
USDSGD,20251217,162700,1.2900,1.2901,1.2900,1.2900
USDSGD,20251217,162800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,162900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,163000,1.2899,1.2899,1.2898,1.2898
USDSGD,20251217,163100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,163200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,163300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,163400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251217,163500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251217,163600,1.2895,1.2897,1.2895,1.2897
USDSGD,20251217,163700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,163800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251217,163900,1.2896,1.2897,1.2896,1.2897
USDSGD,20251217,164000,1.2897,1.2897,1.2896,1.2896
USDSGD,20251217,164100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251217,164200,1.2898,1.2899,1.2898,1.2899
USDSGD,20251217,164300,1.2899,1.2899,1.2898,1.2898
USDSGD,20251217,164400,1.2899,1.2900,1.2899,1.2899
USDSGD,20251217,164500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,164600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251217,164700,1.2901,1.2901,1.2900,1.2901
USDSGD,20251217,164800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,164900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,165000,1.2900,1.2901,1.2900,1.2901
USDSGD,20251217,165100,1.2900,1.2901,1.2900,1.2901
USDSGD,20251217,165200,1.2900,1.2900,1.2899,1.2899
USDSGD,20251217,165300,1.2900,1.2901,1.2900,1.2901
USDSGD,20251217,165400,1.2900,1.2902,1.2900,1.2902
USDSGD,20251217,165500,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,165600,1.2903,1.2904,1.2903,1.2903
USDSGD,20251217,165700,1.2902,1.2903,1.2902,1.2903
USDSGD,20251217,165800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,165900,1.2902,1.2902,1.2901,1.2901
USDSGD,20251217,170000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,170100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,170200,1.2901,1.2901,1.2900,1.2900
USDSGD,20251217,170300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,170400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,170500,1.2902,1.2902,1.2900,1.2900
USDSGD,20251217,170600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,170700,1.2901,1.2902,1.2901,1.2901
USDSGD,20251217,170800,1.2901,1.2901,1.2900,1.2900
USDSGD,20251217,170900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,171000,1.2901,1.2901,1.2900,1.2900
USDSGD,20251217,171100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,171200,1.2900,1.2900,1.2898,1.2899
USDSGD,20251217,171300,1.2900,1.2901,1.2900,1.2901
USDSGD,20251217,171400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,171500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,171600,1.2902,1.2902,1.2901,1.2901
USDSGD,20251217,171700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251217,171800,1.2900,1.2900,1.2899,1.2899
USDSGD,20251217,171900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,172000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,172100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251217,172200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,172300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,172400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251217,172500,1.2899,1.2900,1.2899,1.2900
USDSGD,20251217,172600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251217,172700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,172800,1.2901,1.2903,1.2901,1.2903
USDSGD,20251217,172900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,173000,1.2904,1.2904,1.2903,1.2903
USDSGD,20251217,173100,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,173200,1.2904,1.2904,1.2903,1.2903
USDSGD,20251217,173300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,173400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,173500,1.2902,1.2902,1.2901,1.2901
USDSGD,20251217,173600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,173700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,173800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,173900,1.2902,1.2903,1.2902,1.2903
USDSGD,20251217,174000,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,174100,1.2903,1.2905,1.2903,1.2905
USDSGD,20251217,174200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,174300,1.2904,1.2904,1.2903,1.2903
USDSGD,20251217,174400,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,174500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,174600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,174700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,174800,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,174900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,175000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,175100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,175200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,175300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,175400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,175500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,175600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,175700,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,175800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,175900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,180000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,180100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,180200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,180300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,180400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,180500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,180600,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,180700,1.2906,1.2906,1.2905,1.2905
USDSGD,20251217,180800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,180900,1.2905,1.2905,1.2904,1.2905
USDSGD,20251217,181000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,181100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,181200,1.2904,1.2904,1.2903,1.2903
USDSGD,20251217,181300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,181400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,181500,1.2904,1.2905,1.2904,1.2905
USDSGD,20251217,181600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,181700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,181800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,181900,1.2904,1.2905,1.2904,1.2904
USDSGD,20251217,182000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,182100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,182200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,182300,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,182400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,182500,1.2904,1.2905,1.2904,1.2904
USDSGD,20251217,182600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,182700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,182800,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,182900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183200,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,183300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183500,1.2904,1.2905,1.2904,1.2905
USDSGD,20251217,183600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,183900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,184000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,184100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,184200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,184300,1.2906,1.2906,1.2905,1.2905
USDSGD,20251217,184400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,184500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,184600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,184700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,184800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,184900,1.2905,1.2905,1.2904,1.2904
USDSGD,20251217,185000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,185100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,185200,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,185300,1.2905,1.2905,1.2904,1.2905
USDSGD,20251217,185400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,185500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,185600,1.2906,1.2906,1.2905,1.2905
USDSGD,20251217,185700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,185800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,185900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,190000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,190100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,190200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,190300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,190400,1.2903,1.2903,1.2902,1.2902
USDSGD,20251217,190500,1.2902,1.2902,1.2901,1.2901
USDSGD,20251217,190600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,190700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251217,190800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,190900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,191000,1.2901,1.2902,1.2901,1.2902
USDSGD,20251217,191100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,191200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,191300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,191400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251217,191500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251217,191600,1.2903,1.2904,1.2903,1.2904
USDSGD,20251217,191700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,191800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,191900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,192000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251217,192100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,192900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,193000,1.2905,1.2906,1.2905,1.2906
USDSGD,20251217,193100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,193200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,193300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,193400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,193500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,193600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,193700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,193800,1.2906,1.2906,1.2905,1.2905
USDSGD,20251217,193900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,194000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,194100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,194200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,194900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,195000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,195100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,195200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,195300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,195400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,195500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251217,195600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,195700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,195800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,195900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,200000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,200100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,200200,1.2909,1.2910,1.2909,1.2910
USDSGD,20251217,200300,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,200400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,200500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,200600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,200700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,200800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,200900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,201500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,201600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,201700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,201900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,202000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,202100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,202200,1.2908,1.2909,1.2908,1.2908
USDSGD,20251217,202300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,202400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,202500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,202600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,202700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,202800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,202900,1.2908,1.2908,1.2907,1.2907
USDSGD,20251217,203000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,203100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,203200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,203300,1.2908,1.2908,1.2907,1.2907
USDSGD,20251217,203400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,203500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,203600,1.2908,1.2909,1.2908,1.2909
USDSGD,20251217,203700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,203800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,203900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,204000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251217,204100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,204200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,204300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,204400,1.2908,1.2909,1.2908,1.2909
USDSGD,20251217,204500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,204600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,204700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,204800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,204900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,205000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,205100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,205200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,205300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,205400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,205500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251217,205600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,205700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,205800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,205900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,210000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,210100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,210200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,210300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,210400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,210500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,210600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,210700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,210800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,210900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,211900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,212000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,212100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,212200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,212300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,212400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,212500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,212600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251217,212700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,212800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,212900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,213600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,213700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,213800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,213900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,214800,1.2908,1.2908,1.2907,1.2907
USDSGD,20251217,214900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,215000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,215100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,215200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,215300,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,215400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,215500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,215600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,215700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,215800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251217,215900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,220000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251217,220100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,220200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,220300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,220400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,220500,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,220600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,220700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,220800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,220900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,221000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,221900,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,222000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,222900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,223000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,223900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,224900,1.2909,1.2909,1.2907,1.2907
USDSGD,20251217,225000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,225100,1.2907,1.2907,1.2906,1.2906
USDSGD,20251217,225200,1.2907,1.2909,1.2907,1.2909
USDSGD,20251217,225300,1.2908,1.2909,1.2905,1.2905
USDSGD,20251217,225400,1.2906,1.2908,1.2906,1.2906
USDSGD,20251217,225500,1.2905,1.2905,1.2904,1.2905
USDSGD,20251217,225600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,225700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,225800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,225900,1.2906,1.2906,1.2905,1.2905
USDSGD,20251217,230000,1.2905,1.2906,1.2903,1.2906
USDSGD,20251217,230100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,230200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,230300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,230400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,230500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,230600,1.2907,1.2907,1.2905,1.2905
USDSGD,20251217,230700,1.2909,1.2909,1.2907,1.2909
USDSGD,20251217,230800,1.2908,1.2909,1.2907,1.2908
USDSGD,20251217,230900,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,231000,1.2907,1.2908,1.2907,1.2907
USDSGD,20251217,231100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,231200,1.2906,1.2908,1.2906,1.2908
USDSGD,20251217,231300,1.2907,1.2907,1.2906,1.2906
USDSGD,20251217,231400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,231500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,231600,1.2908,1.2908,1.2907,1.2908
USDSGD,20251217,231700,1.2908,1.2908,1.2907,1.2907
USDSGD,20251217,231800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,231900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,232000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,232100,1.2907,1.2908,1.2905,1.2905
USDSGD,20251217,232200,1.2906,1.2908,1.2906,1.2907
USDSGD,20251217,232300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,232400,1.2906,1.2907,1.2906,1.2907
USDSGD,20251217,232500,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,232600,1.2907,1.2910,1.2907,1.2910
USDSGD,20251217,232700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,232800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,232900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251217,233000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251217,233100,1.2910,1.2910,1.2909,1.2909
USDSGD,20251217,233200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251217,233300,1.2909,1.2909,1.2908,1.2908
USDSGD,20251217,233400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,233500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,233600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,233700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,233800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,233900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,234000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,234100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,234200,1.2908,1.2908,1.2906,1.2906
USDSGD,20251217,234300,1.2907,1.2908,1.2907,1.2908
USDSGD,20251217,234400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251217,234500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,234600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,234700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,234800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,234900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,235000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251217,235100,1.2907,1.2908,1.2906,1.2906
USDSGD,20251217,235200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,235300,1.2905,1.2905,1.2902,1.2902
USDSGD,20251217,235400,1.2903,1.2906,1.2903,1.2906
USDSGD,20251217,235500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251217,235600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,235700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,235800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251217,235900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,000000,1.2906,1.2906,1.2906,1.2906
USDZAR,20251217,000100,16.748,16.750,16.748,16.750
USDZAR,20251217,000200,16.749,16.750,16.749,16.749
USDZAR,20251217,000300,16.749,16.749,16.749,16.749
USDZAR,20251217,000400,16.748,16.749,16.748,16.749
USDZAR,20251217,000500,16.750,16.750,16.749,16.749
USDZAR,20251217,000600,16.748,16.748,16.748,16.748
USDZAR,20251217,000700,16.748,16.748,16.748,16.748
USDZAR,20251217,000800,16.748,16.750,16.748,16.750
USDZAR,20251217,000900,16.749,16.749,16.748,16.748
USDZAR,20251217,001000,16.748,16.748,16.748,16.748
USDZAR,20251217,001100,16.748,16.748,16.748,16.748
USDZAR,20251217,001200,16.748,16.749,16.748,16.749
USDZAR,20251217,001300,16.748,16.748,16.748,16.748
USDZAR,20251217,001400,16.748,16.748,16.748,16.748
USDZAR,20251217,001500,16.748,16.748,16.748,16.748
USDZAR,20251217,001600,16.748,16.748,16.748,16.748
USDZAR,20251217,001700,16.748,16.748,16.748,16.748
USDZAR,20251217,001800,16.749,16.750,16.749,16.750
USDZAR,20251217,001900,16.749,16.750,16.749,16.750
USDZAR,20251217,002000,16.749,16.750,16.747,16.747
USDZAR,20251217,002100,16.749,16.749,16.749,16.749
USDZAR,20251217,002200,16.749,16.750,16.749,16.750
USDZAR,20251217,002300,16.750,16.751,16.750,16.750
USDZAR,20251217,002400,16.749,16.750,16.749,16.750
USDZAR,20251217,002500,16.750,16.750,16.750,16.750
USDZAR,20251217,002600,16.751,16.751,16.750,16.750
USDZAR,20251217,002700,16.751,16.752,16.748,16.749
USDZAR,20251217,002800,16.750,16.750,16.749,16.749
USDZAR,20251217,002900,16.750,16.750,16.747,16.749
USDZAR,20251217,003000,16.750,16.750,16.748,16.750
USDZAR,20251217,003100,16.750,16.750,16.750,16.750
USDZAR,20251217,003200,16.750,16.750,16.750,16.750
USDZAR,20251217,003300,16.751,16.751,16.751,16.751
USDZAR,20251217,003400,16.751,16.751,16.751,16.751
USDZAR,20251217,003500,16.751,16.751,16.751,16.751
USDZAR,20251217,003600,16.751,16.751,16.751,16.751
USDZAR,20251217,003700,16.751,16.751,16.750,16.750
USDZAR,20251217,003800,16.749,16.749,16.749,16.749
USDZAR,20251217,003900,16.749,16.750,16.749,16.749
USDZAR,20251217,004000,16.749,16.749,16.749,16.749
USDZAR,20251217,004100,16.748,16.749,16.748,16.749
USDZAR,20251217,004200,16.748,16.749,16.748,16.749
USDZAR,20251217,004300,16.750,16.750,16.749,16.749
USDZAR,20251217,004400,16.750,16.750,16.749,16.749
USDZAR,20251217,004500,16.749,16.749,16.749,16.749
USDZAR,20251217,004600,16.750,16.750,16.749,16.750
USDZAR,20251217,004700,16.750,16.750,16.750,16.750
USDZAR,20251217,004800,16.750,16.750,16.750,16.750
USDZAR,20251217,004900,16.750,16.750,16.750,16.750
USDZAR,20251217,005000,16.750,16.750,16.750,16.750
USDZAR,20251217,005100,16.750,16.750,16.750,16.750
USDZAR,20251217,005200,16.750,16.750,16.750,16.750
USDZAR,20251217,005300,16.750,16.750,16.750,16.750
USDZAR,20251217,005400,16.750,16.750,16.750,16.750
USDZAR,20251217,005500,16.750,16.750,16.750,16.750
USDZAR,20251217,005600,16.749,16.749,16.749,16.749
USDZAR,20251217,005700,16.749,16.749,16.749,16.749
USDZAR,20251217,005800,16.749,16.749,16.749,16.749
USDZAR,20251217,005900,16.749,16.749,16.749,16.749
USDZAR,20251217,010000,16.749,16.749,16.749,16.749
USDZAR,20251217,010100,16.748,16.752,16.748,16.752
USDZAR,20251217,010200,16.751,16.751,16.751,16.751
USDZAR,20251217,010300,16.751,16.751,16.751,16.751
USDZAR,20251217,010400,16.751,16.751,16.750,16.750
USDZAR,20251217,010500,16.750,16.750,16.750,16.750
USDZAR,20251217,010600,16.750,16.750,16.750,16.750
USDZAR,20251217,010700,16.750,16.750,16.750,16.750
USDZAR,20251217,010800,16.750,16.750,16.750,16.750
USDZAR,20251217,010900,16.750,16.750,16.750,16.750
USDZAR,20251217,011000,16.750,16.751,16.750,16.751
USDZAR,20251217,011100,16.751,16.751,16.751,16.751
USDZAR,20251217,011200,16.751,16.751,16.751,16.751
USDZAR,20251217,011300,16.751,16.751,16.751,16.751
USDZAR,20251217,011400,16.751,16.751,16.751,16.751
USDZAR,20251217,011500,16.751,16.751,16.751,16.751
USDZAR,20251217,011600,16.750,16.750,16.750,16.750
USDZAR,20251217,011700,16.750,16.750,16.750,16.750
USDZAR,20251217,011800,16.750,16.750,16.750,16.750
USDZAR,20251217,011900,16.750,16.750,16.750,16.750
USDZAR,20251217,012000,16.750,16.750,16.750,16.750
USDZAR,20251217,012100,16.747,16.749,16.747,16.749
USDZAR,20251217,012200,16.749,16.749,16.749,16.749
USDZAR,20251217,012300,16.750,16.751,16.750,16.751
USDZAR,20251217,012400,16.751,16.751,16.751,16.751
USDZAR,20251217,012500,16.751,16.751,16.751,16.751
USDZAR,20251217,012600,16.753,16.753,16.752,16.753
USDZAR,20251217,012700,16.753,16.753,16.753,16.753
USDZAR,20251217,012800,16.753,16.753,16.753,16.753
USDZAR,20251217,012900,16.753,16.753,16.753,16.753
USDZAR,20251217,013000,16.753,16.753,16.752,16.752
USDZAR,20251217,013100,16.753,16.754,16.753,16.754
USDZAR,20251217,013200,16.754,16.754,16.754,16.754
USDZAR,20251217,013300,16.754,16.754,16.754,16.754
USDZAR,20251217,013400,16.754,16.754,16.754,16.754
USDZAR,20251217,013500,16.754,16.754,16.754,16.754
USDZAR,20251217,013600,16.754,16.754,16.753,16.753
USDZAR,20251217,013700,16.753,16.753,16.753,16.753
USDZAR,20251217,013800,16.753,16.754,16.753,16.754
USDZAR,20251217,013900,16.753,16.753,16.753,16.753
USDZAR,20251217,014000,16.753,16.753,16.753,16.753
USDZAR,20251217,014100,16.753,16.753,16.753,16.753
USDZAR,20251217,014200,16.752,16.752,16.752,16.752
USDZAR,20251217,014300,16.752,16.752,16.752,16.752
USDZAR,20251217,014400,16.752,16.752,16.752,16.752
USDZAR,20251217,014500,16.752,16.752,16.752,16.752
USDZAR,20251217,014600,16.752,16.752,16.752,16.752
USDZAR,20251217,014700,16.752,16.752,16.752,16.752
USDZAR,20251217,014800,16.752,16.752,16.752,16.752
USDZAR,20251217,014900,16.752,16.752,16.752,16.752
USDZAR,20251217,015000,16.752,16.752,16.752,16.752
USDZAR,20251217,015100,16.752,16.752,16.751,16.751
USDZAR,20251217,015200,16.750,16.750,16.748,16.748
USDZAR,20251217,015300,16.747,16.747,16.747,16.747
USDZAR,20251217,015400,16.747,16.747,16.745,16.746
USDZAR,20251217,015500,16.746,16.746,16.746,16.746
USDZAR,20251217,015600,16.745,16.745,16.745,16.745
USDZAR,20251217,015700,16.745,16.745,16.745,16.745
USDZAR,20251217,015800,16.745,16.745,16.745,16.745
USDZAR,20251217,015900,16.745,16.745,16.745,16.745
USDZAR,20251217,020000,16.744,16.744,16.744,16.744
USDZAR,20251217,020100,16.744,16.744,16.737,16.737
USDZAR,20251217,020200,16.736,16.736,16.735,16.735
USDZAR,20251217,020300,16.736,16.738,16.736,16.737
USDZAR,20251217,020400,16.738,16.739,16.737,16.737
USDZAR,20251217,020500,16.738,16.738,16.737,16.738
USDZAR,20251217,020600,16.738,16.738,16.738,16.738
USDZAR,20251217,020700,16.731,16.732,16.730,16.732
USDZAR,20251217,020800,16.733,16.733,16.732,16.732
USDZAR,20251217,020900,16.733,16.733,16.732,16.733
USDZAR,20251217,021000,16.732,16.733,16.732,16.733
USDZAR,20251217,021100,16.734,16.734,16.733,16.733
USDZAR,20251217,021200,16.732,16.732,16.730,16.730
USDZAR,20251217,021300,16.731,16.731,16.727,16.727
USDZAR,20251217,021400,16.728,16.732,16.728,16.732
USDZAR,20251217,021500,16.731,16.736,16.731,16.736
USDZAR,20251217,021600,16.735,16.738,16.735,16.738
USDZAR,20251217,021700,16.738,16.739,16.738,16.738
USDZAR,20251217,021800,16.738,16.738,16.738,16.738
USDZAR,20251217,021900,16.738,16.738,16.737,16.738
USDZAR,20251217,022000,16.739,16.739,16.738,16.738
USDZAR,20251217,022100,16.739,16.740,16.739,16.740
USDZAR,20251217,022200,16.739,16.739,16.737,16.739
USDZAR,20251217,022300,16.739,16.739,16.739,16.739
USDZAR,20251217,022400,16.739,16.739,16.739,16.739
USDZAR,20251217,022500,16.740,16.740,16.739,16.739
USDZAR,20251217,022600,16.738,16.738,16.738,16.738
USDZAR,20251217,022700,16.738,16.738,16.738,16.738
USDZAR,20251217,022800,16.738,16.740,16.738,16.739
USDZAR,20251217,022900,16.740,16.740,16.739,16.740
USDZAR,20251217,023000,16.739,16.739,16.738,16.739
USDZAR,20251217,023100,16.738,16.740,16.738,16.740
USDZAR,20251217,023200,16.741,16.741,16.739,16.740
USDZAR,20251217,023300,16.741,16.749,16.741,16.749
USDZAR,20251217,023400,16.750,16.751,16.750,16.751
USDZAR,20251217,023500,16.750,16.750,16.748,16.748
USDZAR,20251217,023600,16.748,16.748,16.747,16.747
USDZAR,20251217,023700,16.747,16.748,16.747,16.748
USDZAR,20251217,023800,16.749,16.749,16.747,16.747
USDZAR,20251217,023900,16.748,16.749,16.747,16.749
USDZAR,20251217,024000,16.748,16.749,16.748,16.748
USDZAR,20251217,024100,16.749,16.749,16.747,16.747
USDZAR,20251217,024200,16.748,16.748,16.747,16.747
USDZAR,20251217,024300,16.745,16.745,16.741,16.741
USDZAR,20251217,024400,16.740,16.741,16.738,16.739
USDZAR,20251217,024500,16.738,16.739,16.738,16.739
USDZAR,20251217,024600,16.739,16.740,16.739,16.740
USDZAR,20251217,024700,16.741,16.741,16.740,16.740
USDZAR,20251217,024800,16.741,16.741,16.740,16.740
USDZAR,20251217,024900,16.741,16.741,16.740,16.741
USDZAR,20251217,025000,16.740,16.740,16.740,16.740
USDZAR,20251217,025100,16.740,16.740,16.740,16.740
USDZAR,20251217,025200,16.740,16.740,16.740,16.740
USDZAR,20251217,025300,16.740,16.740,16.740,16.740
USDZAR,20251217,025400,16.741,16.743,16.741,16.743
USDZAR,20251217,025500,16.744,16.744,16.742,16.742
USDZAR,20251217,025600,16.742,16.742,16.742,16.742
USDZAR,20251217,025700,16.743,16.743,16.742,16.742
USDZAR,20251217,025800,16.743,16.743,16.743,16.743
USDZAR,20251217,025900,16.743,16.743,16.739,16.739
USDZAR,20251217,030000,16.740,16.740,16.739,16.740
USDZAR,20251217,030100,16.741,16.741,16.741,16.741
USDZAR,20251217,030200,16.742,16.743,16.742,16.743
USDZAR,20251217,030300,16.742,16.742,16.742,16.742
USDZAR,20251217,030400,16.743,16.744,16.743,16.744
USDZAR,20251217,030500,16.747,16.754,16.747,16.753
USDZAR,20251217,030600,16.754,16.755,16.754,16.754
USDZAR,20251217,030700,16.755,16.760,16.754,16.758
USDZAR,20251217,030800,16.759,16.760,16.758,16.759
USDZAR,20251217,030900,16.760,16.766,16.760,16.765
USDZAR,20251217,031000,16.764,16.765,16.764,16.765
USDZAR,20251217,031100,16.764,16.764,16.763,16.764
USDZAR,20251217,031200,16.763,16.763,16.758,16.760
USDZAR,20251217,031300,16.759,16.760,16.759,16.760
USDZAR,20251217,031400,16.760,16.760,16.760,16.760
USDZAR,20251217,031500,16.761,16.761,16.760,16.760
USDZAR,20251217,031600,16.759,16.760,16.759,16.760
USDZAR,20251217,031700,16.761,16.763,16.761,16.762
USDZAR,20251217,031800,16.763,16.763,16.761,16.761
USDZAR,20251217,031900,16.760,16.760,16.758,16.759
USDZAR,20251217,032000,16.759,16.759,16.755,16.755
USDZAR,20251217,032100,16.756,16.756,16.754,16.755
USDZAR,20251217,032200,16.756,16.756,16.755,16.755
USDZAR,20251217,032300,16.755,16.755,16.755,16.755
USDZAR,20251217,032400,16.754,16.755,16.753,16.755
USDZAR,20251217,032500,16.756,16.756,16.756,16.756
USDZAR,20251217,032600,16.756,16.757,16.755,16.755
USDZAR,20251217,032700,16.754,16.754,16.753,16.754
USDZAR,20251217,032800,16.753,16.753,16.752,16.753
USDZAR,20251217,032900,16.753,16.753,16.753,16.753
USDZAR,20251217,033000,16.753,16.753,16.753,16.753
USDZAR,20251217,033100,16.752,16.753,16.752,16.752
USDZAR,20251217,033200,16.751,16.751,16.748,16.749
USDZAR,20251217,033300,16.750,16.755,16.750,16.754
USDZAR,20251217,033400,16.755,16.757,16.755,16.757
USDZAR,20251217,033500,16.756,16.757,16.755,16.756
USDZAR,20251217,033600,16.755,16.756,16.755,16.756
USDZAR,20251217,033700,16.757,16.761,16.757,16.761
USDZAR,20251217,033800,16.760,16.760,16.759,16.760
USDZAR,20251217,033900,16.760,16.760,16.759,16.759
USDZAR,20251217,034000,16.760,16.760,16.755,16.755
USDZAR,20251217,034100,16.756,16.756,16.754,16.755
USDZAR,20251217,034200,16.756,16.758,16.756,16.757
USDZAR,20251217,034300,16.756,16.756,16.755,16.756
USDZAR,20251217,034400,16.755,16.756,16.755,16.756
USDZAR,20251217,034500,16.755,16.756,16.755,16.756
USDZAR,20251217,034600,16.755,16.756,16.755,16.755
USDZAR,20251217,034700,16.756,16.756,16.755,16.755
USDZAR,20251217,034800,16.756,16.756,16.755,16.756
USDZAR,20251217,034900,16.756,16.756,16.756,16.756
USDZAR,20251217,035000,16.755,16.756,16.755,16.756
USDZAR,20251217,035100,16.756,16.757,16.755,16.756
USDZAR,20251217,035200,16.755,16.756,16.755,16.756
USDZAR,20251217,035300,16.757,16.757,16.757,16.757
USDZAR,20251217,035400,16.756,16.759,16.756,16.759
USDZAR,20251217,035500,16.760,16.763,16.760,16.763
USDZAR,20251217,035600,16.762,16.762,16.762,16.762
USDZAR,20251217,035700,16.763,16.763,16.761,16.762
USDZAR,20251217,035800,16.763,16.763,16.761,16.762
USDZAR,20251217,035900,16.762,16.762,16.762,16.762
USDZAR,20251217,040000,16.761,16.761,16.760,16.760
USDZAR,20251217,040100,16.759,16.760,16.754,16.756
USDZAR,20251217,040200,16.755,16.756,16.755,16.756
USDZAR,20251217,040300,16.755,16.756,16.753,16.755
USDZAR,20251217,040400,16.756,16.757,16.756,16.756
USDZAR,20251217,040500,16.757,16.757,16.757,16.757
USDZAR,20251217,040600,16.756,16.757,16.755,16.756
USDZAR,20251217,040700,16.755,16.757,16.754,16.754
USDZAR,20251217,040800,16.755,16.757,16.755,16.757
USDZAR,20251217,040900,16.756,16.756,16.756,16.756
USDZAR,20251217,041000,16.757,16.757,16.756,16.756
USDZAR,20251217,041100,16.756,16.756,16.756,16.756
USDZAR,20251217,041200,16.756,16.756,16.755,16.755
USDZAR,20251217,041300,16.756,16.756,16.756,16.756
USDZAR,20251217,041400,16.755,16.755,16.755,16.755
USDZAR,20251217,041500,16.755,16.755,16.754,16.754
USDZAR,20251217,041600,16.755,16.755,16.754,16.754
USDZAR,20251217,041700,16.753,16.754,16.752,16.753
USDZAR,20251217,041800,16.753,16.753,16.753,16.753
USDZAR,20251217,041900,16.755,16.755,16.755,16.755
USDZAR,20251217,042000,16.755,16.756,16.755,16.756
USDZAR,20251217,042100,16.755,16.755,16.754,16.754
USDZAR,20251217,042200,16.753,16.753,16.753,16.753
USDZAR,20251217,042300,16.753,16.753,16.753,16.753
USDZAR,20251217,042400,16.754,16.754,16.753,16.753
USDZAR,20251217,042500,16.753,16.754,16.753,16.753
USDZAR,20251217,042600,16.754,16.754,16.753,16.753
USDZAR,20251217,042700,16.753,16.754,16.753,16.753
USDZAR,20251217,042800,16.753,16.753,16.753,16.753
USDZAR,20251217,042900,16.753,16.753,16.753,16.753
USDZAR,20251217,043000,16.754,16.754,16.754,16.754
USDZAR,20251217,043100,16.753,16.753,16.753,16.753
USDZAR,20251217,043200,16.753,16.753,16.748,16.748
USDZAR,20251217,043300,16.749,16.749,16.748,16.748
USDZAR,20251217,043400,16.747,16.748,16.747,16.748
USDZAR,20251217,043500,16.747,16.748,16.747,16.748
USDZAR,20251217,043600,16.747,16.748,16.747,16.747
USDZAR,20251217,043700,16.748,16.748,16.747,16.748
USDZAR,20251217,043800,16.747,16.748,16.747,16.747
USDZAR,20251217,043900,16.748,16.748,16.747,16.748
USDZAR,20251217,044000,16.748,16.748,16.748,16.748
USDZAR,20251217,044100,16.749,16.749,16.747,16.747
USDZAR,20251217,044200,16.746,16.747,16.746,16.747
USDZAR,20251217,044300,16.746,16.746,16.743,16.743
USDZAR,20251217,044400,16.744,16.744,16.743,16.743
USDZAR,20251217,044500,16.744,16.744,16.743,16.743
USDZAR,20251217,044600,16.744,16.744,16.743,16.743
USDZAR,20251217,044700,16.743,16.743,16.740,16.740
USDZAR,20251217,044800,16.739,16.741,16.739,16.740
USDZAR,20251217,044900,16.741,16.741,16.740,16.741
USDZAR,20251217,045000,16.740,16.741,16.740,16.741
USDZAR,20251217,045100,16.742,16.743,16.741,16.741
USDZAR,20251217,045200,16.742,16.743,16.742,16.743
USDZAR,20251217,045300,16.743,16.743,16.743,16.743
USDZAR,20251217,045400,16.742,16.743,16.742,16.743
USDZAR,20251217,045500,16.742,16.742,16.741,16.741
USDZAR,20251217,045600,16.740,16.740,16.738,16.738
USDZAR,20251217,045700,16.739,16.739,16.738,16.738
USDZAR,20251217,045800,16.739,16.739,16.738,16.739
USDZAR,20251217,045900,16.740,16.741,16.740,16.740
USDZAR,20251217,050000,16.741,16.741,16.741,16.741
USDZAR,20251217,050100,16.740,16.740,16.740,16.740
USDZAR,20251217,050200,16.740,16.740,16.740,16.740
USDZAR,20251217,050300,16.740,16.744,16.740,16.744
USDZAR,20251217,050400,16.744,16.744,16.744,16.744
USDZAR,20251217,050500,16.743,16.744,16.743,16.743
USDZAR,20251217,050600,16.743,16.744,16.743,16.744
USDZAR,20251217,050700,16.743,16.743,16.743,16.743
USDZAR,20251217,050800,16.744,16.744,16.743,16.743
USDZAR,20251217,050900,16.744,16.744,16.744,16.744
USDZAR,20251217,051000,16.744,16.744,16.743,16.743
USDZAR,20251217,051100,16.744,16.744,16.744,16.744
USDZAR,20251217,051200,16.743,16.744,16.743,16.743
USDZAR,20251217,051300,16.743,16.744,16.743,16.743
USDZAR,20251217,051400,16.744,16.744,16.742,16.743
USDZAR,20251217,051500,16.744,16.744,16.743,16.744
USDZAR,20251217,051600,16.744,16.744,16.744,16.744
USDZAR,20251217,051700,16.745,16.746,16.744,16.746
USDZAR,20251217,051800,16.747,16.747,16.747,16.747
USDZAR,20251217,051900,16.745,16.747,16.745,16.747
USDZAR,20251217,052000,16.747,16.747,16.747,16.747
USDZAR,20251217,052100,16.747,16.747,16.747,16.747
USDZAR,20251217,052200,16.746,16.746,16.746,16.746
USDZAR,20251217,052300,16.747,16.747,16.747,16.747
USDZAR,20251217,052400,16.747,16.752,16.747,16.752
USDZAR,20251217,052500,16.754,16.754,16.754,16.754
USDZAR,20251217,052600,16.753,16.758,16.753,16.758
USDZAR,20251217,052700,16.757,16.759,16.757,16.759
USDZAR,20251217,052800,16.759,16.761,16.759,16.761
USDZAR,20251217,052900,16.762,16.763,16.761,16.762
USDZAR,20251217,053000,16.762,16.762,16.762,16.762
USDZAR,20251217,053100,16.760,16.762,16.760,16.762
USDZAR,20251217,053200,16.762,16.762,16.762,16.762
USDZAR,20251217,053300,16.762,16.762,16.762,16.762
USDZAR,20251217,053400,16.763,16.765,16.762,16.765
USDZAR,20251217,053500,16.766,16.766,16.765,16.766
USDZAR,20251217,053600,16.765,16.766,16.765,16.766
USDZAR,20251217,053700,16.767,16.767,16.765,16.765
USDZAR,20251217,053800,16.766,16.766,16.762,16.762
USDZAR,20251217,053900,16.762,16.762,16.762,16.762
USDZAR,20251217,054000,16.762,16.762,16.762,16.762
USDZAR,20251217,054100,16.762,16.762,16.762,16.762
USDZAR,20251217,054200,16.763,16.763,16.762,16.762
USDZAR,20251217,054300,16.761,16.762,16.761,16.762
USDZAR,20251217,054400,16.762,16.763,16.762,16.762
USDZAR,20251217,054500,16.763,16.763,16.762,16.762
USDZAR,20251217,054600,16.762,16.763,16.762,16.762
USDZAR,20251217,054700,16.762,16.762,16.762,16.762
USDZAR,20251217,054800,16.762,16.762,16.762,16.762
USDZAR,20251217,054900,16.762,16.762,16.762,16.762
USDZAR,20251217,055000,16.762,16.762,16.762,16.762
USDZAR,20251217,055100,16.762,16.762,16.762,16.762
USDZAR,20251217,055200,16.762,16.762,16.762,16.762
USDZAR,20251217,055300,16.763,16.764,16.763,16.764
USDZAR,20251217,055400,16.763,16.764,16.763,16.764
USDZAR,20251217,055500,16.763,16.764,16.762,16.762
USDZAR,20251217,055600,16.762,16.762,16.761,16.761
USDZAR,20251217,055700,16.762,16.762,16.762,16.762
USDZAR,20251217,055800,16.762,16.762,16.762,16.762
USDZAR,20251217,055900,16.762,16.764,16.762,16.764
USDZAR,20251217,060000,16.764,16.764,16.764,16.764
USDZAR,20251217,060100,16.764,16.764,16.763,16.764
USDZAR,20251217,060200,16.765,16.766,16.765,16.766
USDZAR,20251217,060300,16.766,16.766,16.766,16.766
USDZAR,20251217,060400,16.765,16.766,16.765,16.766
USDZAR,20251217,060500,16.768,16.768,16.767,16.767
USDZAR,20251217,060600,16.767,16.767,16.767,16.767
USDZAR,20251217,060700,16.768,16.768,16.767,16.767
USDZAR,20251217,060800,16.768,16.768,16.768,16.768
USDZAR,20251217,060900,16.767,16.767,16.762,16.762
USDZAR,20251217,061000,16.763,16.763,16.761,16.761
USDZAR,20251217,061100,16.762,16.762,16.760,16.761
USDZAR,20251217,061200,16.762,16.762,16.761,16.762
USDZAR,20251217,061300,16.762,16.762,16.760,16.760
USDZAR,20251217,061400,16.761,16.761,16.761,16.761
USDZAR,20251217,061500,16.760,16.761,16.760,16.760
USDZAR,20251217,061600,16.760,16.760,16.760,16.760
USDZAR,20251217,061700,16.760,16.761,16.760,16.760
USDZAR,20251217,061800,16.761,16.761,16.760,16.760
USDZAR,20251217,061900,16.761,16.761,16.761,16.761
USDZAR,20251217,062000,16.760,16.761,16.760,16.760
USDZAR,20251217,062100,16.760,16.761,16.760,16.761
USDZAR,20251217,062200,16.760,16.761,16.760,16.760
USDZAR,20251217,062300,16.759,16.760,16.759,16.760
USDZAR,20251217,062400,16.759,16.760,16.759,16.760
USDZAR,20251217,062500,16.760,16.760,16.760,16.760
USDZAR,20251217,062600,16.760,16.760,16.760,16.760
USDZAR,20251217,062700,16.761,16.762,16.760,16.762
USDZAR,20251217,062800,16.761,16.761,16.760,16.761
USDZAR,20251217,062900,16.760,16.761,16.760,16.760
USDZAR,20251217,063000,16.761,16.761,16.760,16.761
USDZAR,20251217,063100,16.760,16.761,16.759,16.759
USDZAR,20251217,063200,16.760,16.760,16.759,16.760
USDZAR,20251217,063300,16.761,16.761,16.760,16.760
USDZAR,20251217,063400,16.759,16.760,16.759,16.760
USDZAR,20251217,063500,16.761,16.761,16.760,16.760
USDZAR,20251217,063600,16.760,16.760,16.758,16.758
USDZAR,20251217,063700,16.757,16.757,16.757,16.757
USDZAR,20251217,063800,16.758,16.758,16.757,16.757
USDZAR,20251217,063900,16.758,16.758,16.756,16.756
USDZAR,20251217,064000,16.757,16.758,16.755,16.755
USDZAR,20251217,064100,16.754,16.755,16.754,16.754
USDZAR,20251217,064200,16.755,16.755,16.754,16.755
USDZAR,20251217,064300,16.754,16.755,16.754,16.755
USDZAR,20251217,064400,16.754,16.755,16.754,16.755
USDZAR,20251217,064500,16.754,16.754,16.754,16.754
USDZAR,20251217,064600,16.754,16.755,16.754,16.755
USDZAR,20251217,064700,16.754,16.754,16.753,16.753
USDZAR,20251217,064800,16.752,16.752,16.748,16.749
USDZAR,20251217,064900,16.750,16.750,16.748,16.750
USDZAR,20251217,065000,16.751,16.752,16.751,16.752
USDZAR,20251217,065100,16.752,16.753,16.752,16.753
USDZAR,20251217,065200,16.753,16.753,16.753,16.753
USDZAR,20251217,065300,16.753,16.753,16.753,16.753
USDZAR,20251217,065400,16.752,16.752,16.747,16.747
USDZAR,20251217,065500,16.748,16.750,16.747,16.749
USDZAR,20251217,065600,16.748,16.749,16.747,16.749
USDZAR,20251217,065700,16.750,16.750,16.749,16.749
USDZAR,20251217,065800,16.748,16.748,16.747,16.748
USDZAR,20251217,065900,16.748,16.748,16.747,16.748
USDZAR,20251217,070000,16.747,16.748,16.747,16.747
USDZAR,20251217,070100,16.748,16.748,16.747,16.747
USDZAR,20251217,070200,16.747,16.747,16.747,16.747
USDZAR,20251217,070300,16.746,16.751,16.746,16.750
USDZAR,20251217,070400,16.751,16.751,16.748,16.748
USDZAR,20251217,070500,16.747,16.749,16.747,16.749
USDZAR,20251217,070600,16.750,16.750,16.748,16.748
USDZAR,20251217,070700,16.749,16.750,16.749,16.750
USDZAR,20251217,070800,16.751,16.751,16.748,16.748
USDZAR,20251217,070900,16.749,16.750,16.748,16.749
USDZAR,20251217,071000,16.749,16.749,16.749,16.749
USDZAR,20251217,071100,16.749,16.749,16.747,16.747
USDZAR,20251217,071200,16.748,16.748,16.747,16.747
USDZAR,20251217,071300,16.748,16.748,16.746,16.747
USDZAR,20251217,071400,16.746,16.746,16.741,16.744
USDZAR,20251217,071500,16.743,16.744,16.743,16.743
USDZAR,20251217,071600,16.742,16.747,16.742,16.746
USDZAR,20251217,071700,16.745,16.748,16.745,16.746
USDZAR,20251217,071800,16.745,16.746,16.745,16.745
USDZAR,20251217,071900,16.744,16.744,16.744,16.744
USDZAR,20251217,072000,16.745,16.748,16.745,16.748
USDZAR,20251217,072100,16.747,16.748,16.747,16.747
USDZAR,20251217,072200,16.748,16.750,16.748,16.748
USDZAR,20251217,072300,16.749,16.751,16.748,16.751
USDZAR,20251217,072400,16.751,16.751,16.749,16.749
USDZAR,20251217,072500,16.749,16.750,16.749,16.750
USDZAR,20251217,072600,16.751,16.752,16.751,16.751
USDZAR,20251217,072700,16.752,16.756,16.752,16.755
USDZAR,20251217,072800,16.754,16.756,16.754,16.756
USDZAR,20251217,072900,16.754,16.754,16.752,16.752
USDZAR,20251217,073000,16.753,16.753,16.753,16.753
USDZAR,20251217,073100,16.752,16.753,16.750,16.750
USDZAR,20251217,073200,16.749,16.749,16.744,16.745
USDZAR,20251217,073300,16.746,16.748,16.746,16.747
USDZAR,20251217,073400,16.746,16.749,16.746,16.748
USDZAR,20251217,073500,16.747,16.747,16.746,16.746
USDZAR,20251217,073600,16.747,16.747,16.746,16.746
USDZAR,20251217,073700,16.747,16.747,16.747,16.747
USDZAR,20251217,073800,16.748,16.750,16.745,16.745
USDZAR,20251217,073900,16.746,16.746,16.744,16.744
USDZAR,20251217,074000,16.745,16.748,16.745,16.748
USDZAR,20251217,074100,16.747,16.748,16.747,16.748
USDZAR,20251217,074200,16.748,16.748,16.748,16.748
USDZAR,20251217,074300,16.749,16.756,16.749,16.754
USDZAR,20251217,074400,16.754,16.756,16.754,16.756
USDZAR,20251217,074500,16.757,16.757,16.756,16.757
USDZAR,20251217,074600,16.756,16.756,16.755,16.755
USDZAR,20251217,074700,16.754,16.754,16.754,16.754
USDZAR,20251217,074800,16.755,16.755,16.754,16.754
USDZAR,20251217,074900,16.754,16.754,16.753,16.753
USDZAR,20251217,075000,16.754,16.754,16.754,16.754
USDZAR,20251217,075100,16.755,16.757,16.755,16.756
USDZAR,20251217,075200,16.755,16.755,16.755,16.755
USDZAR,20251217,075300,16.754,16.757,16.754,16.757
USDZAR,20251217,075400,16.756,16.757,16.756,16.757
USDZAR,20251217,075500,16.758,16.768,16.758,16.768
USDZAR,20251217,075600,16.769,16.772,16.768,16.772
USDZAR,20251217,075700,16.773,16.773,16.770,16.770
USDZAR,20251217,075800,16.771,16.771,16.771,16.771
USDZAR,20251217,075900,16.770,16.772,16.770,16.772
USDZAR,20251217,080000,16.773,16.773,16.770,16.770
USDZAR,20251217,080100,16.771,16.776,16.771,16.774
USDZAR,20251217,080200,16.773,16.775,16.771,16.772
USDZAR,20251217,080300,16.773,16.774,16.770,16.771
USDZAR,20251217,080400,16.772,16.776,16.772,16.776
USDZAR,20251217,080500,16.777,16.778,16.776,16.778
USDZAR,20251217,080600,16.777,16.786,16.777,16.779
USDZAR,20251217,080700,16.780,16.781,16.775,16.781
USDZAR,20251217,080800,16.780,16.783,16.777,16.777
USDZAR,20251217,080900,16.779,16.780,16.775,16.776
USDZAR,20251217,081000,16.775,16.777,16.773,16.773
USDZAR,20251217,081100,16.774,16.775,16.773,16.773
USDZAR,20251217,081200,16.772,16.774,16.771,16.772
USDZAR,20251217,081300,16.773,16.775,16.773,16.774
USDZAR,20251217,081400,16.775,16.775,16.770,16.770
USDZAR,20251217,081500,16.769,16.771,16.769,16.771
USDZAR,20251217,081600,16.770,16.770,16.768,16.770
USDZAR,20251217,081700,16.769,16.771,16.766,16.768
USDZAR,20251217,081800,16.767,16.768,16.766,16.767
USDZAR,20251217,081900,16.766,16.771,16.765,16.771
USDZAR,20251217,082000,16.772,16.774,16.771,16.772
USDZAR,20251217,082100,16.773,16.773,16.770,16.771
USDZAR,20251217,082200,16.772,16.772,16.771,16.771
USDZAR,20251217,082300,16.772,16.780,16.771,16.780
USDZAR,20251217,082400,16.778,16.778,16.773,16.773
USDZAR,20251217,082500,16.774,16.777,16.774,16.777
USDZAR,20251217,082600,16.776,16.776,16.771,16.773
USDZAR,20251217,082700,16.772,16.774,16.771,16.773
USDZAR,20251217,082800,16.772,16.772,16.768,16.769
USDZAR,20251217,082900,16.770,16.771,16.769,16.769
USDZAR,20251217,083000,16.770,16.771,16.767,16.768
USDZAR,20251217,083100,16.769,16.769,16.766,16.766
USDZAR,20251217,083200,16.767,16.768,16.767,16.768
USDZAR,20251217,083300,16.767,16.768,16.767,16.768
USDZAR,20251217,083400,16.769,16.771,16.768,16.769
USDZAR,20251217,083500,16.768,16.768,16.763,16.764
USDZAR,20251217,083600,16.765,16.765,16.762,16.763
USDZAR,20251217,083700,16.764,16.766,16.764,16.765
USDZAR,20251217,083800,16.764,16.765,16.764,16.765
USDZAR,20251217,083900,16.766,16.766,16.763,16.765
USDZAR,20251217,084000,16.766,16.766,16.765,16.766
USDZAR,20251217,084100,16.767,16.768,16.767,16.767
USDZAR,20251217,084200,16.768,16.769,16.766,16.766
USDZAR,20251217,084300,16.765,16.768,16.765,16.768
USDZAR,20251217,084400,16.770,16.775,16.769,16.769
USDZAR,20251217,084500,16.770,16.771,16.770,16.770
USDZAR,20251217,084600,16.771,16.772,16.771,16.772
USDZAR,20251217,084700,16.771,16.771,16.764,16.764
USDZAR,20251217,084800,16.765,16.765,16.762,16.763
USDZAR,20251217,084900,16.762,16.762,16.759,16.759
USDZAR,20251217,085000,16.760,16.762,16.760,16.761
USDZAR,20251217,085100,16.760,16.761,16.760,16.761
USDZAR,20251217,085200,16.760,16.763,16.760,16.763
USDZAR,20251217,085300,16.762,16.766,16.762,16.762
USDZAR,20251217,085400,16.763,16.764,16.762,16.762
USDZAR,20251217,085500,16.761,16.761,16.760,16.760
USDZAR,20251217,085600,16.761,16.761,16.759,16.761
USDZAR,20251217,085700,16.762,16.763,16.762,16.763
USDZAR,20251217,085800,16.763,16.763,16.761,16.761
USDZAR,20251217,085900,16.760,16.760,16.760,16.760
USDZAR,20251217,090000,16.760,16.764,16.759,16.764
USDZAR,20251217,090100,16.763,16.764,16.762,16.764
USDZAR,20251217,090200,16.764,16.764,16.763,16.763
USDZAR,20251217,090300,16.764,16.764,16.764,16.764
USDZAR,20251217,090400,16.765,16.769,16.765,16.769
USDZAR,20251217,090500,16.770,16.773,16.767,16.767
USDZAR,20251217,090600,16.768,16.769,16.763,16.763
USDZAR,20251217,090700,16.764,16.765,16.763,16.763
USDZAR,20251217,090800,16.764,16.765,16.763,16.763
USDZAR,20251217,090900,16.764,16.769,16.764,16.768
USDZAR,20251217,091000,16.767,16.768,16.767,16.768
USDZAR,20251217,091100,16.769,16.770,16.768,16.768
USDZAR,20251217,091200,16.767,16.767,16.764,16.767
USDZAR,20251217,091300,16.768,16.768,16.766,16.766
USDZAR,20251217,091400,16.767,16.768,16.766,16.767
USDZAR,20251217,091500,16.768,16.769,16.766,16.766
USDZAR,20251217,091600,16.764,16.765,16.763,16.764
USDZAR,20251217,091700,16.763,16.763,16.760,16.762
USDZAR,20251217,091800,16.763,16.765,16.763,16.765
USDZAR,20251217,091900,16.764,16.764,16.761,16.761
USDZAR,20251217,092000,16.760,16.764,16.760,16.763
USDZAR,20251217,092100,16.764,16.769,16.764,16.769
USDZAR,20251217,092200,16.768,16.768,16.763,16.763
USDZAR,20251217,092300,16.764,16.770,16.764,16.767
USDZAR,20251217,092400,16.768,16.769,16.764,16.766
USDZAR,20251217,092500,16.767,16.767,16.766,16.766
USDZAR,20251217,092600,16.767,16.770,16.767,16.769
USDZAR,20251217,092700,16.768,16.768,16.765,16.765
USDZAR,20251217,092800,16.764,16.765,16.763,16.764
USDZAR,20251217,092900,16.765,16.765,16.762,16.762
USDZAR,20251217,093000,16.761,16.763,16.761,16.763
USDZAR,20251217,093100,16.764,16.764,16.763,16.764
USDZAR,20251217,093200,16.763,16.764,16.763,16.764
USDZAR,20251217,093300,16.763,16.763,16.763,16.763
USDZAR,20251217,093400,16.762,16.766,16.760,16.765
USDZAR,20251217,093500,16.766,16.766,16.763,16.763
USDZAR,20251217,093600,16.762,16.763,16.761,16.763
USDZAR,20251217,093700,16.762,16.762,16.762,16.762
USDZAR,20251217,093800,16.762,16.764,16.762,16.764
USDZAR,20251217,093900,16.763,16.764,16.762,16.764
USDZAR,20251217,094000,16.765,16.765,16.761,16.761
USDZAR,20251217,094100,16.760,16.762,16.760,16.762
USDZAR,20251217,094200,16.763,16.763,16.762,16.763
USDZAR,20251217,094300,16.762,16.762,16.761,16.761
USDZAR,20251217,094400,16.760,16.763,16.759,16.763
USDZAR,20251217,094500,16.764,16.764,16.762,16.762
USDZAR,20251217,094600,16.761,16.763,16.761,16.762
USDZAR,20251217,094700,16.761,16.761,16.757,16.758
USDZAR,20251217,094800,16.759,16.760,16.759,16.760
USDZAR,20251217,094900,16.760,16.761,16.759,16.759
USDZAR,20251217,095000,16.758,16.760,16.758,16.760
USDZAR,20251217,095100,16.761,16.761,16.759,16.761
USDZAR,20251217,095200,16.762,16.764,16.762,16.764
USDZAR,20251217,095300,16.765,16.765,16.763,16.763
USDZAR,20251217,095400,16.763,16.765,16.763,16.764
USDZAR,20251217,095500,16.765,16.767,16.765,16.766
USDZAR,20251217,095600,16.765,16.765,16.762,16.762
USDZAR,20251217,095700,16.761,16.763,16.761,16.762
USDZAR,20251217,095800,16.762,16.762,16.761,16.761
USDZAR,20251217,095900,16.760,16.761,16.760,16.761
USDZAR,20251217,100000,16.760,16.760,16.759,16.759
USDZAR,20251217,100100,16.760,16.760,16.759,16.760
USDZAR,20251217,100200,16.759,16.760,16.758,16.758
USDZAR,20251217,100300,16.757,16.757,16.752,16.755
USDZAR,20251217,100400,16.754,16.756,16.752,16.752
USDZAR,20251217,100500,16.753,16.755,16.753,16.754
USDZAR,20251217,100600,16.755,16.755,16.753,16.753
USDZAR,20251217,100700,16.753,16.753,16.750,16.751
USDZAR,20251217,100800,16.750,16.750,16.747,16.748
USDZAR,20251217,100900,16.747,16.749,16.747,16.749
USDZAR,20251217,101000,16.750,16.752,16.749,16.751
USDZAR,20251217,101100,16.750,16.750,16.747,16.747
USDZAR,20251217,101200,16.747,16.747,16.744,16.745
USDZAR,20251217,101300,16.746,16.750,16.746,16.749
USDZAR,20251217,101400,16.749,16.749,16.749,16.749
USDZAR,20251217,101500,16.748,16.749,16.746,16.746
USDZAR,20251217,101600,16.745,16.745,16.745,16.745
USDZAR,20251217,101700,16.744,16.745,16.744,16.744
USDZAR,20251217,101800,16.745,16.747,16.745,16.747
USDZAR,20251217,101900,16.746,16.746,16.746,16.746
USDZAR,20251217,102000,16.744,16.744,16.743,16.743
USDZAR,20251217,102100,16.744,16.747,16.743,16.743
USDZAR,20251217,102200,16.743,16.743,16.743,16.743
USDZAR,20251217,102300,16.744,16.745,16.743,16.743
USDZAR,20251217,102400,16.744,16.744,16.742,16.742
USDZAR,20251217,102500,16.743,16.743,16.739,16.740
USDZAR,20251217,102600,16.739,16.740,16.738,16.739
USDZAR,20251217,102700,16.739,16.739,16.739,16.739
USDZAR,20251217,102800,16.740,16.740,16.738,16.739
USDZAR,20251217,102900,16.740,16.740,16.738,16.738
USDZAR,20251217,103000,16.737,16.739,16.737,16.737
USDZAR,20251217,103100,16.736,16.738,16.736,16.737
USDZAR,20251217,103200,16.736,16.737,16.736,16.737
USDZAR,20251217,103300,16.737,16.737,16.737,16.737
USDZAR,20251217,103400,16.738,16.742,16.738,16.740
USDZAR,20251217,103500,16.739,16.739,16.737,16.737
USDZAR,20251217,103600,16.736,16.736,16.733,16.735
USDZAR,20251217,103700,16.734,16.738,16.734,16.738
USDZAR,20251217,103800,16.739,16.739,16.738,16.738
USDZAR,20251217,103900,16.737,16.737,16.737,16.737
USDZAR,20251217,104000,16.737,16.738,16.737,16.738
USDZAR,20251217,104100,16.738,16.740,16.738,16.740
USDZAR,20251217,104200,16.739,16.740,16.739,16.740
USDZAR,20251217,104300,16.739,16.739,16.738,16.739
USDZAR,20251217,104400,16.739,16.739,16.738,16.738
USDZAR,20251217,104500,16.739,16.740,16.739,16.740
USDZAR,20251217,104600,16.739,16.739,16.738,16.738
USDZAR,20251217,104700,16.740,16.743,16.740,16.743
USDZAR,20251217,104800,16.744,16.744,16.743,16.744
USDZAR,20251217,104900,16.743,16.743,16.741,16.741
USDZAR,20251217,105000,16.740,16.741,16.740,16.740
USDZAR,20251217,105100,16.741,16.742,16.739,16.739
USDZAR,20251217,105200,16.738,16.738,16.735,16.736
USDZAR,20251217,105300,16.735,16.735,16.735,16.735
USDZAR,20251217,105400,16.736,16.737,16.735,16.736
USDZAR,20251217,105500,16.737,16.737,16.735,16.736
USDZAR,20251217,105600,16.737,16.739,16.737,16.739
USDZAR,20251217,105700,16.738,16.739,16.738,16.738
USDZAR,20251217,105800,16.739,16.739,16.739,16.739
USDZAR,20251217,105900,16.739,16.739,16.738,16.738
USDZAR,20251217,110000,16.739,16.739,16.739,16.739
USDZAR,20251217,110100,16.739,16.741,16.739,16.740
USDZAR,20251217,110200,16.739,16.739,16.739,16.739
USDZAR,20251217,110300,16.738,16.739,16.738,16.738
USDZAR,20251217,110400,16.736,16.736,16.728,16.729
USDZAR,20251217,110500,16.730,16.733,16.730,16.733
USDZAR,20251217,110600,16.734,16.734,16.733,16.733
USDZAR,20251217,110700,16.734,16.734,16.731,16.731
USDZAR,20251217,110800,16.731,16.734,16.731,16.734
USDZAR,20251217,110900,16.733,16.734,16.733,16.734
USDZAR,20251217,111000,16.733,16.733,16.731,16.731
USDZAR,20251217,111100,16.730,16.733,16.730,16.733
USDZAR,20251217,111200,16.734,16.736,16.734,16.735
USDZAR,20251217,111300,16.734,16.735,16.734,16.735
USDZAR,20251217,111400,16.734,16.734,16.732,16.732
USDZAR,20251217,111500,16.731,16.731,16.731,16.731
USDZAR,20251217,111600,16.731,16.734,16.731,16.733
USDZAR,20251217,111700,16.732,16.734,16.732,16.732
USDZAR,20251217,111800,16.733,16.733,16.732,16.733
USDZAR,20251217,111900,16.732,16.735,16.732,16.735
USDZAR,20251217,112000,16.735,16.736,16.735,16.736
USDZAR,20251217,112100,16.735,16.735,16.735,16.735
USDZAR,20251217,112200,16.736,16.737,16.736,16.737
USDZAR,20251217,112300,16.736,16.738,16.736,16.738
USDZAR,20251217,112400,16.738,16.738,16.735,16.735
USDZAR,20251217,112500,16.734,16.735,16.734,16.734
USDZAR,20251217,112600,16.735,16.736,16.735,16.736
USDZAR,20251217,112700,16.735,16.735,16.734,16.734
USDZAR,20251217,112800,16.734,16.735,16.734,16.735
USDZAR,20251217,112900,16.734,16.737,16.734,16.735
USDZAR,20251217,113000,16.736,16.737,16.736,16.737
USDZAR,20251217,113100,16.736,16.737,16.735,16.735
USDZAR,20251217,113200,16.736,16.738,16.736,16.738
USDZAR,20251217,113300,16.737,16.737,16.735,16.736
USDZAR,20251217,113400,16.735,16.736,16.734,16.736
USDZAR,20251217,113500,16.735,16.735,16.734,16.735
USDZAR,20251217,113600,16.736,16.736,16.734,16.735
USDZAR,20251217,113700,16.734,16.735,16.734,16.735
USDZAR,20251217,113800,16.735,16.737,16.735,16.736
USDZAR,20251217,113900,16.737,16.737,16.736,16.736
USDZAR,20251217,114000,16.735,16.735,16.733,16.734
USDZAR,20251217,114100,16.733,16.735,16.732,16.735
USDZAR,20251217,114200,16.734,16.734,16.733,16.733
USDZAR,20251217,114300,16.732,16.733,16.732,16.732
USDZAR,20251217,114400,16.733,16.733,16.730,16.730
USDZAR,20251217,114500,16.730,16.731,16.730,16.731
USDZAR,20251217,114600,16.730,16.730,16.730,16.730
USDZAR,20251217,114700,16.729,16.729,16.727,16.727
USDZAR,20251217,114800,16.726,16.726,16.726,16.726
USDZAR,20251217,114900,16.727,16.728,16.727,16.728
USDZAR,20251217,115000,16.727,16.727,16.725,16.726
USDZAR,20251217,115100,16.727,16.727,16.726,16.727
USDZAR,20251217,115200,16.728,16.728,16.727,16.727
USDZAR,20251217,115300,16.726,16.726,16.725,16.725
USDZAR,20251217,115400,16.725,16.725,16.725,16.725
USDZAR,20251217,115500,16.726,16.727,16.726,16.727
USDZAR,20251217,115600,16.727,16.729,16.727,16.729
USDZAR,20251217,115700,16.728,16.728,16.726,16.726
USDZAR,20251217,115800,16.726,16.726,16.726,16.726
USDZAR,20251217,115900,16.727,16.727,16.726,16.726
USDZAR,20251217,120000,16.726,16.726,16.726,16.726
USDZAR,20251217,120100,16.726,16.726,16.726,16.726
USDZAR,20251217,120200,16.725,16.725,16.724,16.725
USDZAR,20251217,120300,16.725,16.725,16.725,16.725
USDZAR,20251217,120400,16.725,16.726,16.725,16.726
USDZAR,20251217,120500,16.726,16.726,16.726,16.726
USDZAR,20251217,120600,16.725,16.725,16.725,16.725
USDZAR,20251217,120700,16.726,16.727,16.726,16.726
USDZAR,20251217,120800,16.726,16.726,16.726,16.726
USDZAR,20251217,120900,16.727,16.727,16.727,16.727
USDZAR,20251217,121000,16.727,16.728,16.727,16.728
USDZAR,20251217,121100,16.728,16.728,16.728,16.728
USDZAR,20251217,121200,16.729,16.731,16.729,16.731
USDZAR,20251217,121300,16.730,16.732,16.730,16.732
USDZAR,20251217,121400,16.733,16.733,16.732,16.732
USDZAR,20251217,121500,16.733,16.733,16.731,16.731
USDZAR,20251217,121600,16.732,16.733,16.732,16.732
USDZAR,20251217,121700,16.731,16.731,16.729,16.729
USDZAR,20251217,121800,16.728,16.728,16.727,16.727
USDZAR,20251217,121900,16.728,16.730,16.728,16.730
USDZAR,20251217,122000,16.731,16.731,16.730,16.730
USDZAR,20251217,122100,16.731,16.731,16.731,16.731
USDZAR,20251217,122200,16.730,16.730,16.730,16.730
USDZAR,20251217,122300,16.731,16.731,16.730,16.730
USDZAR,20251217,122400,16.730,16.730,16.730,16.730
USDZAR,20251217,122500,16.729,16.731,16.729,16.731
USDZAR,20251217,122600,16.732,16.732,16.730,16.731
USDZAR,20251217,122700,16.732,16.733,16.731,16.733
USDZAR,20251217,122800,16.733,16.733,16.733,16.733
USDZAR,20251217,122900,16.733,16.733,16.733,16.733
USDZAR,20251217,123000,16.734,16.734,16.733,16.733
USDZAR,20251217,123100,16.732,16.733,16.732,16.733
USDZAR,20251217,123200,16.733,16.733,16.733,16.733
USDZAR,20251217,123300,16.734,16.735,16.733,16.735
USDZAR,20251217,123400,16.736,16.736,16.736,16.736
USDZAR,20251217,123500,16.736,16.736,16.735,16.735
USDZAR,20251217,123600,16.734,16.735,16.734,16.735
USDZAR,20251217,123700,16.735,16.735,16.734,16.734
USDZAR,20251217,123800,16.735,16.735,16.734,16.734
USDZAR,20251217,123900,16.735,16.735,16.735,16.735
USDZAR,20251217,124000,16.735,16.735,16.735,16.735
USDZAR,20251217,124100,16.734,16.735,16.734,16.734
USDZAR,20251217,124200,16.735,16.735,16.735,16.735
USDZAR,20251217,124300,16.735,16.735,16.735,16.735
USDZAR,20251217,124400,16.736,16.737,16.736,16.737
USDZAR,20251217,124500,16.738,16.740,16.738,16.739
USDZAR,20251217,124600,16.740,16.740,16.740,16.740
USDZAR,20251217,124700,16.739,16.741,16.739,16.741
USDZAR,20251217,124800,16.740,16.740,16.740,16.740
USDZAR,20251217,124900,16.739,16.740,16.739,16.739
USDZAR,20251217,125000,16.739,16.739,16.739,16.739
USDZAR,20251217,125100,16.738,16.739,16.738,16.739
USDZAR,20251217,125200,16.739,16.739,16.736,16.736
USDZAR,20251217,125300,16.737,16.739,16.737,16.738
USDZAR,20251217,125400,16.737,16.738,16.737,16.738
USDZAR,20251217,125500,16.737,16.737,16.737,16.737
USDZAR,20251217,125600,16.737,16.739,16.737,16.739
USDZAR,20251217,125700,16.738,16.740,16.738,16.740
USDZAR,20251217,125800,16.740,16.740,16.740,16.740
USDZAR,20251217,125900,16.740,16.740,16.740,16.740
USDZAR,20251217,130000,16.740,16.740,16.740,16.740
USDZAR,20251217,130100,16.739,16.739,16.738,16.738
USDZAR,20251217,130200,16.739,16.739,16.736,16.736
USDZAR,20251217,130300,16.737,16.739,16.736,16.739
USDZAR,20251217,130400,16.739,16.739,16.739,16.739
USDZAR,20251217,130500,16.737,16.739,16.736,16.737
USDZAR,20251217,130600,16.738,16.739,16.738,16.739
USDZAR,20251217,130700,16.738,16.738,16.736,16.736
USDZAR,20251217,130800,16.737,16.737,16.736,16.736
USDZAR,20251217,130900,16.735,16.735,16.731,16.731
USDZAR,20251217,131000,16.732,16.735,16.732,16.734
USDZAR,20251217,131100,16.735,16.738,16.735,16.738
USDZAR,20251217,131200,16.737,16.739,16.737,16.738
USDZAR,20251217,131300,16.737,16.738,16.736,16.736
USDZAR,20251217,131400,16.737,16.738,16.737,16.738
USDZAR,20251217,131500,16.737,16.737,16.734,16.734
USDZAR,20251217,131600,16.735,16.735,16.734,16.734
USDZAR,20251217,131700,16.735,16.737,16.735,16.736
USDZAR,20251217,131800,16.735,16.736,16.735,16.736
USDZAR,20251217,131900,16.735,16.735,16.735,16.735
USDZAR,20251217,132000,16.736,16.736,16.736,16.736
USDZAR,20251217,132100,16.736,16.736,16.735,16.735
USDZAR,20251217,132200,16.736,16.736,16.734,16.734
USDZAR,20251217,132300,16.735,16.736,16.735,16.736
USDZAR,20251217,132400,16.737,16.739,16.737,16.739
USDZAR,20251217,132500,16.739,16.739,16.738,16.738
USDZAR,20251217,132600,16.739,16.741,16.739,16.741
USDZAR,20251217,132700,16.741,16.741,16.740,16.740
USDZAR,20251217,132800,16.740,16.740,16.740,16.740
USDZAR,20251217,132900,16.740,16.740,16.740,16.740
USDZAR,20251217,133000,16.739,16.739,16.739,16.739
USDZAR,20251217,133100,16.740,16.740,16.738,16.738
USDZAR,20251217,133200,16.737,16.738,16.736,16.738
USDZAR,20251217,133300,16.739,16.739,16.738,16.739
USDZAR,20251217,133400,16.740,16.740,16.740,16.740
USDZAR,20251217,133500,16.740,16.740,16.740,16.740
USDZAR,20251217,133600,16.740,16.740,16.739,16.740
USDZAR,20251217,133700,16.739,16.739,16.739,16.739
USDZAR,20251217,133800,16.738,16.739,16.738,16.739
USDZAR,20251217,133900,16.740,16.740,16.739,16.739
USDZAR,20251217,134000,16.739,16.739,16.738,16.738
USDZAR,20251217,134100,16.738,16.739,16.738,16.739
USDZAR,20251217,134200,16.738,16.738,16.738,16.738
USDZAR,20251217,134300,16.738,16.738,16.738,16.738
USDZAR,20251217,134400,16.738,16.738,16.738,16.738
USDZAR,20251217,134500,16.738,16.740,16.738,16.740
USDZAR,20251217,134600,16.739,16.740,16.739,16.739
USDZAR,20251217,134700,16.740,16.740,16.740,16.740
USDZAR,20251217,134800,16.740,16.740,16.738,16.738
USDZAR,20251217,134900,16.739,16.740,16.738,16.740
USDZAR,20251217,135000,16.739,16.739,16.739,16.739
USDZAR,20251217,135100,16.739,16.739,16.737,16.737
USDZAR,20251217,135200,16.737,16.737,16.737,16.737
USDZAR,20251217,135300,16.738,16.738,16.737,16.737
USDZAR,20251217,135400,16.736,16.736,16.734,16.734
USDZAR,20251217,135500,16.735,16.736,16.735,16.736
USDZAR,20251217,135600,16.735,16.737,16.735,16.737
USDZAR,20251217,135700,16.736,16.737,16.734,16.734
USDZAR,20251217,135800,16.735,16.738,16.733,16.733
USDZAR,20251217,135900,16.734,16.735,16.733,16.734
USDZAR,20251217,140000,16.733,16.733,16.731,16.731
USDZAR,20251217,140100,16.730,16.730,16.725,16.730
USDZAR,20251217,140200,16.731,16.734,16.731,16.732
USDZAR,20251217,140300,16.731,16.735,16.731,16.734
USDZAR,20251217,140400,16.735,16.736,16.733,16.735
USDZAR,20251217,140500,16.734,16.735,16.734,16.734
USDZAR,20251217,140600,16.735,16.735,16.734,16.735
USDZAR,20251217,140700,16.736,16.736,16.732,16.732
USDZAR,20251217,140800,16.731,16.732,16.729,16.731
USDZAR,20251217,140900,16.732,16.732,16.728,16.728
USDZAR,20251217,141000,16.727,16.729,16.727,16.728
USDZAR,20251217,141100,16.729,16.729,16.727,16.727
USDZAR,20251217,141200,16.728,16.729,16.728,16.729
USDZAR,20251217,141300,16.730,16.731,16.728,16.729
USDZAR,20251217,141400,16.728,16.731,16.728,16.731
USDZAR,20251217,141500,16.730,16.731,16.727,16.727
USDZAR,20251217,141600,16.726,16.726,16.725,16.726
USDZAR,20251217,141700,16.725,16.725,16.722,16.722
USDZAR,20251217,141800,16.723,16.726,16.723,16.724
USDZAR,20251217,141900,16.725,16.725,16.724,16.724
USDZAR,20251217,142000,16.725,16.725,16.720,16.722
USDZAR,20251217,142100,16.723,16.726,16.723,16.726
USDZAR,20251217,142200,16.727,16.728,16.726,16.726
USDZAR,20251217,142300,16.727,16.727,16.725,16.727
USDZAR,20251217,142400,16.726,16.726,16.725,16.725
USDZAR,20251217,142500,16.724,16.725,16.721,16.725
USDZAR,20251217,142600,16.724,16.724,16.721,16.724
USDZAR,20251217,142700,16.725,16.725,16.725,16.725
USDZAR,20251217,142800,16.725,16.726,16.725,16.726
USDZAR,20251217,142900,16.725,16.725,16.725,16.725
USDZAR,20251217,143000,16.726,16.727,16.726,16.726
USDZAR,20251217,143100,16.726,16.726,16.723,16.723
USDZAR,20251217,143200,16.721,16.721,16.719,16.719
USDZAR,20251217,143300,16.720,16.720,16.719,16.720
USDZAR,20251217,143400,16.719,16.720,16.719,16.720
USDZAR,20251217,143500,16.721,16.725,16.721,16.725
USDZAR,20251217,143600,16.726,16.729,16.723,16.724
USDZAR,20251217,143700,16.725,16.730,16.725,16.730
USDZAR,20251217,143800,16.729,16.729,16.725,16.726
USDZAR,20251217,143900,16.727,16.727,16.724,16.726
USDZAR,20251217,144000,16.727,16.727,16.726,16.726
USDZAR,20251217,144100,16.727,16.727,16.725,16.725
USDZAR,20251217,144200,16.724,16.724,16.720,16.720
USDZAR,20251217,144300,16.720,16.720,16.718,16.719
USDZAR,20251217,144400,16.718,16.718,16.718,16.718
USDZAR,20251217,144500,16.717,16.717,16.717,16.717
USDZAR,20251217,144600,16.717,16.717,16.712,16.712
USDZAR,20251217,144700,16.711,16.714,16.710,16.714
USDZAR,20251217,144800,16.713,16.713,16.712,16.712
USDZAR,20251217,144900,16.712,16.712,16.711,16.711
USDZAR,20251217,145000,16.711,16.711,16.711,16.711
USDZAR,20251217,145100,16.710,16.711,16.709,16.709
USDZAR,20251217,145200,16.708,16.708,16.707,16.708
USDZAR,20251217,145300,16.709,16.709,16.708,16.708
USDZAR,20251217,145400,16.709,16.710,16.709,16.709
USDZAR,20251217,145500,16.708,16.708,16.706,16.707
USDZAR,20251217,145600,16.708,16.709,16.708,16.708
USDZAR,20251217,145700,16.708,16.708,16.707,16.707
USDZAR,20251217,145800,16.706,16.706,16.704,16.704
USDZAR,20251217,145900,16.703,16.703,16.697,16.697
USDZAR,20251217,150000,16.696,16.698,16.696,16.697
USDZAR,20251217,150100,16.696,16.696,16.694,16.694
USDZAR,20251217,150200,16.695,16.696,16.694,16.696
USDZAR,20251217,150300,16.695,16.695,16.694,16.694
USDZAR,20251217,150400,16.694,16.694,16.694,16.694
USDZAR,20251217,150500,16.693,16.695,16.693,16.695
USDZAR,20251217,150600,16.695,16.695,16.695,16.695
USDZAR,20251217,150700,16.696,16.696,16.696,16.696
USDZAR,20251217,150800,16.695,16.696,16.695,16.696
USDZAR,20251217,150900,16.697,16.697,16.697,16.697
USDZAR,20251217,151000,16.697,16.700,16.697,16.700
USDZAR,20251217,151100,16.699,16.701,16.699,16.699
USDZAR,20251217,151200,16.699,16.700,16.699,16.699
USDZAR,20251217,151300,16.700,16.707,16.700,16.707
USDZAR,20251217,151400,16.709,16.713,16.708,16.709
USDZAR,20251217,151500,16.708,16.709,16.707,16.709
USDZAR,20251217,151600,16.710,16.711,16.707,16.711
USDZAR,20251217,151700,16.712,16.712,16.703,16.703
USDZAR,20251217,151800,16.702,16.702,16.702,16.702
USDZAR,20251217,151900,16.701,16.702,16.701,16.702
USDZAR,20251217,152000,16.703,16.703,16.702,16.702
USDZAR,20251217,152100,16.701,16.702,16.701,16.702
USDZAR,20251217,152200,16.704,16.708,16.704,16.707
USDZAR,20251217,152300,16.706,16.708,16.705,16.708
USDZAR,20251217,152400,16.707,16.708,16.705,16.705
USDZAR,20251217,152500,16.706,16.708,16.706,16.706
USDZAR,20251217,152600,16.705,16.706,16.705,16.705
USDZAR,20251217,152700,16.703,16.703,16.703,16.703
USDZAR,20251217,152800,16.703,16.703,16.701,16.702
USDZAR,20251217,152900,16.703,16.704,16.703,16.703
USDZAR,20251217,153000,16.704,16.710,16.704,16.708
USDZAR,20251217,153100,16.707,16.707,16.702,16.703
USDZAR,20251217,153200,16.701,16.703,16.699,16.699
USDZAR,20251217,153300,16.700,16.700,16.698,16.699
USDZAR,20251217,153400,16.698,16.699,16.698,16.698
USDZAR,20251217,153500,16.699,16.699,16.698,16.699
USDZAR,20251217,153600,16.700,16.702,16.700,16.701
USDZAR,20251217,153700,16.702,16.709,16.702,16.705
USDZAR,20251217,153800,16.706,16.706,16.703,16.703
USDZAR,20251217,153900,16.702,16.703,16.701,16.701
USDZAR,20251217,154000,16.701,16.702,16.701,16.702
USDZAR,20251217,154100,16.705,16.706,16.703,16.703
USDZAR,20251217,154200,16.702,16.705,16.701,16.705
USDZAR,20251217,154300,16.706,16.710,16.705,16.708
USDZAR,20251217,154400,16.709,16.709,16.706,16.706
USDZAR,20251217,154500,16.707,16.708,16.705,16.705
USDZAR,20251217,154600,16.704,16.705,16.701,16.704
USDZAR,20251217,154700,16.703,16.705,16.703,16.705
USDZAR,20251217,154800,16.704,16.705,16.704,16.705
USDZAR,20251217,154900,16.706,16.707,16.705,16.707
USDZAR,20251217,155000,16.706,16.707,16.705,16.705
USDZAR,20251217,155100,16.704,16.704,16.699,16.700
USDZAR,20251217,155200,16.701,16.701,16.701,16.701
USDZAR,20251217,155300,16.702,16.706,16.702,16.702
USDZAR,20251217,155400,16.701,16.701,16.700,16.701
USDZAR,20251217,155500,16.702,16.703,16.701,16.703
USDZAR,20251217,155600,16.704,16.705,16.704,16.704
USDZAR,20251217,155700,16.704,16.704,16.701,16.702
USDZAR,20251217,155800,16.701,16.702,16.699,16.702
USDZAR,20251217,155900,16.701,16.701,16.700,16.701
USDZAR,20251217,160000,16.702,16.702,16.702,16.702
USDZAR,20251217,160100,16.703,16.705,16.703,16.704
USDZAR,20251217,160200,16.703,16.703,16.701,16.701
USDZAR,20251217,160300,16.702,16.702,16.701,16.701
USDZAR,20251217,160400,16.702,16.702,16.700,16.700
USDZAR,20251217,160500,16.699,16.701,16.699,16.701
USDZAR,20251217,160600,16.702,16.702,16.697,16.697
USDZAR,20251217,160700,16.693,16.695,16.693,16.695
USDZAR,20251217,160800,16.696,16.700,16.695,16.700
USDZAR,20251217,160900,16.699,16.700,16.696,16.700
USDZAR,20251217,161000,16.701,16.701,16.700,16.700
USDZAR,20251217,161100,16.699,16.699,16.697,16.698
USDZAR,20251217,161200,16.697,16.700,16.697,16.700
USDZAR,20251217,161300,16.699,16.699,16.697,16.697
USDZAR,20251217,161400,16.696,16.696,16.692,16.692
USDZAR,20251217,161500,16.693,16.695,16.693,16.695
USDZAR,20251217,161600,16.696,16.697,16.695,16.697
USDZAR,20251217,161700,16.696,16.696,16.693,16.693
USDZAR,20251217,161800,16.694,16.695,16.693,16.695
USDZAR,20251217,161900,16.696,16.700,16.696,16.700
USDZAR,20251217,162000,16.700,16.700,16.700,16.700
USDZAR,20251217,162100,16.701,16.701,16.700,16.700
USDZAR,20251217,162200,16.701,16.705,16.701,16.705
USDZAR,20251217,162300,16.704,16.704,16.702,16.704
USDZAR,20251217,162400,16.703,16.703,16.700,16.700
USDZAR,20251217,162500,16.700,16.707,16.700,16.707
USDZAR,20251217,162600,16.708,16.712,16.708,16.712
USDZAR,20251217,162700,16.713,16.713,16.712,16.712
USDZAR,20251217,162800,16.711,16.714,16.710,16.711
USDZAR,20251217,162900,16.710,16.710,16.707,16.707
USDZAR,20251217,163000,16.706,16.706,16.703,16.704
USDZAR,20251217,163100,16.705,16.705,16.704,16.704
USDZAR,20251217,163200,16.703,16.712,16.703,16.708
USDZAR,20251217,163300,16.707,16.708,16.707,16.707
USDZAR,20251217,163400,16.706,16.706,16.704,16.705
USDZAR,20251217,163500,16.704,16.706,16.702,16.706
USDZAR,20251217,163600,16.707,16.712,16.707,16.711
USDZAR,20251217,163700,16.712,16.720,16.712,16.718
USDZAR,20251217,163800,16.717,16.719,16.717,16.718
USDZAR,20251217,163900,16.719,16.722,16.719,16.722
USDZAR,20251217,164000,16.721,16.726,16.721,16.721
USDZAR,20251217,164100,16.720,16.720,16.719,16.720
USDZAR,20251217,164200,16.721,16.728,16.721,16.728
USDZAR,20251217,164300,16.729,16.729,16.727,16.727
USDZAR,20251217,164400,16.728,16.730,16.728,16.729
USDZAR,20251217,164500,16.730,16.736,16.730,16.736
USDZAR,20251217,164600,16.735,16.736,16.731,16.732
USDZAR,20251217,164700,16.731,16.731,16.727,16.729
USDZAR,20251217,164800,16.732,16.732,16.729,16.729
USDZAR,20251217,164900,16.730,16.730,16.725,16.725
USDZAR,20251217,165000,16.724,16.728,16.724,16.728
USDZAR,20251217,165100,16.729,16.730,16.726,16.726
USDZAR,20251217,165200,16.725,16.726,16.723,16.724
USDZAR,20251217,165300,16.726,16.728,16.726,16.727
USDZAR,20251217,165400,16.726,16.732,16.726,16.731
USDZAR,20251217,165500,16.730,16.730,16.728,16.728
USDZAR,20251217,165600,16.727,16.733,16.727,16.731
USDZAR,20251217,165700,16.730,16.735,16.728,16.733
USDZAR,20251217,165800,16.732,16.734,16.728,16.734
USDZAR,20251217,165900,16.735,16.735,16.733,16.733
USDZAR,20251217,170000,16.732,16.732,16.729,16.732
USDZAR,20251217,170100,16.734,16.734,16.732,16.734
USDZAR,20251217,170200,16.733,16.733,16.731,16.731
USDZAR,20251217,170300,16.732,16.732,16.728,16.729
USDZAR,20251217,170400,16.730,16.734,16.730,16.732
USDZAR,20251217,170500,16.733,16.733,16.727,16.727
USDZAR,20251217,170600,16.728,16.728,16.728,16.728
USDZAR,20251217,170700,16.729,16.732,16.726,16.726
USDZAR,20251217,170800,16.723,16.723,16.719,16.720
USDZAR,20251217,170900,16.721,16.722,16.721,16.721
USDZAR,20251217,171000,16.722,16.722,16.722,16.722
USDZAR,20251217,171100,16.721,16.721,16.719,16.720
USDZAR,20251217,171200,16.721,16.722,16.720,16.720
USDZAR,20251217,171300,16.721,16.726,16.721,16.726
USDZAR,20251217,171400,16.727,16.727,16.724,16.724
USDZAR,20251217,171500,16.725,16.726,16.725,16.726
USDZAR,20251217,171600,16.727,16.731,16.726,16.726
USDZAR,20251217,171700,16.725,16.725,16.724,16.724
USDZAR,20251217,171800,16.723,16.724,16.722,16.722
USDZAR,20251217,171900,16.723,16.723,16.721,16.722
USDZAR,20251217,172000,16.723,16.724,16.722,16.724
USDZAR,20251217,172100,16.725,16.725,16.724,16.725
USDZAR,20251217,172200,16.724,16.725,16.721,16.723
USDZAR,20251217,172300,16.722,16.723,16.722,16.723
USDZAR,20251217,172400,16.722,16.724,16.722,16.723
USDZAR,20251217,172500,16.724,16.725,16.724,16.725
USDZAR,20251217,172600,16.726,16.728,16.721,16.721
USDZAR,20251217,172700,16.722,16.725,16.722,16.725
USDZAR,20251217,172800,16.726,16.727,16.726,16.727
USDZAR,20251217,172900,16.726,16.727,16.726,16.727
USDZAR,20251217,173000,16.728,16.730,16.728,16.728
USDZAR,20251217,173100,16.729,16.730,16.729,16.730
USDZAR,20251217,173200,16.731,16.732,16.728,16.729
USDZAR,20251217,173300,16.730,16.730,16.729,16.730
USDZAR,20251217,173400,16.729,16.730,16.729,16.729
USDZAR,20251217,173500,16.728,16.728,16.728,16.728
USDZAR,20251217,173600,16.727,16.729,16.727,16.729
USDZAR,20251217,173700,16.728,16.729,16.727,16.727
USDZAR,20251217,173800,16.726,16.727,16.725,16.727
USDZAR,20251217,173900,16.728,16.730,16.727,16.727
USDZAR,20251217,174000,16.728,16.729,16.728,16.729
USDZAR,20251217,174100,16.730,16.733,16.730,16.733
USDZAR,20251217,174200,16.732,16.732,16.729,16.729
USDZAR,20251217,174300,16.728,16.729,16.727,16.727
USDZAR,20251217,174400,16.728,16.729,16.728,16.729
USDZAR,20251217,174500,16.730,16.730,16.728,16.729
USDZAR,20251217,174600,16.730,16.730,16.727,16.727
USDZAR,20251217,174700,16.728,16.730,16.728,16.730
USDZAR,20251217,174800,16.731,16.733,16.731,16.733
USDZAR,20251217,174900,16.734,16.736,16.734,16.736
USDZAR,20251217,175000,16.735,16.735,16.734,16.734
USDZAR,20251217,175100,16.734,16.737,16.734,16.737
USDZAR,20251217,175200,16.738,16.740,16.738,16.740
USDZAR,20251217,175300,16.741,16.748,16.741,16.748
USDZAR,20251217,175400,16.747,16.747,16.741,16.742
USDZAR,20251217,175500,16.741,16.741,16.736,16.737
USDZAR,20251217,175600,16.738,16.739,16.738,16.738
USDZAR,20251217,175700,16.739,16.740,16.738,16.738
USDZAR,20251217,175800,16.739,16.739,16.738,16.738
USDZAR,20251217,175900,16.737,16.737,16.735,16.737
USDZAR,20251217,180000,16.736,16.736,16.735,16.736
USDZAR,20251217,180100,16.737,16.738,16.735,16.735
USDZAR,20251217,180200,16.736,16.736,16.734,16.736
USDZAR,20251217,180300,16.735,16.737,16.735,16.737
USDZAR,20251217,180400,16.736,16.738,16.736,16.738
USDZAR,20251217,180500,16.738,16.743,16.738,16.743
USDZAR,20251217,180600,16.742,16.742,16.739,16.741
USDZAR,20251217,180700,16.740,16.742,16.738,16.742
USDZAR,20251217,180800,16.741,16.741,16.737,16.737
USDZAR,20251217,180900,16.738,16.738,16.737,16.738
USDZAR,20251217,181000,16.737,16.739,16.735,16.737
USDZAR,20251217,181100,16.736,16.736,16.730,16.730
USDZAR,20251217,181200,16.729,16.731,16.728,16.728
USDZAR,20251217,181300,16.727,16.731,16.725,16.730
USDZAR,20251217,181400,16.731,16.734,16.730,16.734
USDZAR,20251217,181500,16.735,16.737,16.735,16.737
USDZAR,20251217,181600,16.738,16.740,16.738,16.738
USDZAR,20251217,181700,16.739,16.741,16.739,16.739
USDZAR,20251217,181800,16.738,16.738,16.734,16.735
USDZAR,20251217,181900,16.736,16.736,16.729,16.730
USDZAR,20251217,182000,16.731,16.732,16.728,16.730
USDZAR,20251217,182100,16.729,16.729,16.727,16.727
USDZAR,20251217,182200,16.728,16.728,16.728,16.728
USDZAR,20251217,182300,16.728,16.728,16.724,16.724
USDZAR,20251217,182400,16.725,16.726,16.724,16.725
USDZAR,20251217,182500,16.724,16.725,16.724,16.724
USDZAR,20251217,182600,16.723,16.724,16.722,16.723
USDZAR,20251217,182700,16.724,16.724,16.724,16.724
USDZAR,20251217,182800,16.724,16.725,16.724,16.724
USDZAR,20251217,182900,16.725,16.728,16.724,16.728
USDZAR,20251217,183000,16.727,16.729,16.727,16.728
USDZAR,20251217,183100,16.727,16.727,16.723,16.723
USDZAR,20251217,183200,16.722,16.723,16.720,16.723
USDZAR,20251217,183300,16.722,16.722,16.720,16.720
USDZAR,20251217,183400,16.721,16.721,16.720,16.720
USDZAR,20251217,183500,16.721,16.723,16.721,16.722
USDZAR,20251217,183600,16.721,16.721,16.721,16.721
USDZAR,20251217,183700,16.720,16.720,16.720,16.720
USDZAR,20251217,183800,16.720,16.723,16.720,16.723
USDZAR,20251217,183900,16.724,16.725,16.721,16.721
USDZAR,20251217,184000,16.722,16.724,16.722,16.724
USDZAR,20251217,184100,16.725,16.725,16.724,16.724
USDZAR,20251217,184200,16.725,16.725,16.722,16.722
USDZAR,20251217,184300,16.722,16.722,16.720,16.720
USDZAR,20251217,184400,16.719,16.721,16.719,16.721
USDZAR,20251217,184500,16.722,16.725,16.722,16.724
USDZAR,20251217,184600,16.723,16.724,16.723,16.724
USDZAR,20251217,184700,16.725,16.727,16.725,16.726
USDZAR,20251217,184800,16.725,16.725,16.723,16.724
USDZAR,20251217,184900,16.723,16.723,16.722,16.723
USDZAR,20251217,185000,16.722,16.722,16.721,16.721
USDZAR,20251217,185100,16.720,16.722,16.720,16.722
USDZAR,20251217,185200,16.723,16.724,16.723,16.724
USDZAR,20251217,185300,16.723,16.727,16.723,16.727
USDZAR,20251217,185400,16.728,16.728,16.727,16.727
USDZAR,20251217,185500,16.728,16.728,16.728,16.728
USDZAR,20251217,185600,16.728,16.728,16.724,16.724
USDZAR,20251217,185700,16.723,16.723,16.722,16.723
USDZAR,20251217,185800,16.724,16.727,16.724,16.725
USDZAR,20251217,185900,16.724,16.725,16.724,16.725
USDZAR,20251217,190000,16.724,16.724,16.722,16.724
USDZAR,20251217,190100,16.725,16.730,16.724,16.729
USDZAR,20251217,190200,16.730,16.737,16.730,16.737
USDZAR,20251217,190300,16.736,16.742,16.735,16.742
USDZAR,20251217,190400,16.741,16.743,16.741,16.741
USDZAR,20251217,190500,16.742,16.742,16.742,16.742
USDZAR,20251217,190600,16.742,16.742,16.741,16.742
USDZAR,20251217,190700,16.741,16.743,16.741,16.743
USDZAR,20251217,190800,16.744,16.745,16.744,16.745
USDZAR,20251217,190900,16.746,16.749,16.746,16.747
USDZAR,20251217,191000,16.746,16.747,16.746,16.747
USDZAR,20251217,191100,16.748,16.748,16.747,16.747
USDZAR,20251217,191200,16.748,16.751,16.747,16.751
USDZAR,20251217,191300,16.752,16.752,16.752,16.752
USDZAR,20251217,191400,16.752,16.753,16.751,16.751
USDZAR,20251217,191500,16.752,16.756,16.752,16.755
USDZAR,20251217,191600,16.754,16.756,16.754,16.755
USDZAR,20251217,191700,16.756,16.756,16.754,16.754
USDZAR,20251217,191800,16.753,16.754,16.753,16.754
USDZAR,20251217,191900,16.756,16.756,16.753,16.753
USDZAR,20251217,192000,16.754,16.755,16.754,16.755
USDZAR,20251217,192100,16.756,16.757,16.756,16.757
USDZAR,20251217,192200,16.757,16.758,16.757,16.758
USDZAR,20251217,192300,16.757,16.757,16.757,16.757
USDZAR,20251217,192400,16.757,16.757,16.757,16.757
USDZAR,20251217,192500,16.757,16.758,16.757,16.758
USDZAR,20251217,192600,16.757,16.761,16.757,16.761
USDZAR,20251217,192700,16.760,16.765,16.760,16.763
USDZAR,20251217,192800,16.764,16.766,16.764,16.765
USDZAR,20251217,192900,16.766,16.770,16.766,16.770
USDZAR,20251217,193000,16.771,16.772,16.771,16.772
USDZAR,20251217,193100,16.773,16.775,16.773,16.773
USDZAR,20251217,193200,16.774,16.775,16.774,16.774
USDZAR,20251217,193300,16.773,16.774,16.773,16.774
USDZAR,20251217,193400,16.776,16.780,16.776,16.780
USDZAR,20251217,193500,16.779,16.779,16.770,16.770
USDZAR,20251217,193600,16.769,16.772,16.768,16.769
USDZAR,20251217,193700,16.768,16.769,16.768,16.769
USDZAR,20251217,193800,16.770,16.774,16.770,16.774
USDZAR,20251217,193900,16.773,16.777,16.772,16.777
USDZAR,20251217,194000,16.778,16.778,16.778,16.778
USDZAR,20251217,194100,16.778,16.778,16.778,16.778
USDZAR,20251217,194200,16.778,16.783,16.778,16.781
USDZAR,20251217,194300,16.782,16.782,16.782,16.782
USDZAR,20251217,194400,16.782,16.782,16.781,16.782
USDZAR,20251217,194500,16.782,16.782,16.782,16.782
USDZAR,20251217,194600,16.781,16.782,16.781,16.781
USDZAR,20251217,194700,16.782,16.782,16.781,16.781
USDZAR,20251217,194800,16.781,16.781,16.781,16.781
USDZAR,20251217,194900,16.782,16.782,16.782,16.782
USDZAR,20251217,195000,16.782,16.783,16.782,16.783
USDZAR,20251217,195100,16.783,16.783,16.782,16.782
USDZAR,20251217,195200,16.783,16.783,16.782,16.783
USDZAR,20251217,195300,16.782,16.783,16.782,16.782
USDZAR,20251217,195400,16.783,16.783,16.783,16.783
USDZAR,20251217,195500,16.784,16.785,16.783,16.783
USDZAR,20251217,195600,16.784,16.785,16.783,16.784
USDZAR,20251217,195700,16.783,16.783,16.783,16.783
USDZAR,20251217,195800,16.784,16.784,16.783,16.783
USDZAR,20251217,195900,16.784,16.784,16.781,16.783
USDZAR,20251217,200000,16.784,16.784,16.783,16.783
USDZAR,20251217,200100,16.782,16.783,16.782,16.783
USDZAR,20251217,200200,16.784,16.785,16.783,16.784
USDZAR,20251217,200300,16.783,16.783,16.782,16.783
USDZAR,20251217,200400,16.782,16.782,16.780,16.780
USDZAR,20251217,200500,16.779,16.779,16.776,16.776
USDZAR,20251217,200600,16.775,16.775,16.774,16.774
USDZAR,20251217,200700,16.773,16.775,16.773,16.775
USDZAR,20251217,200800,16.776,16.776,16.776,16.776
USDZAR,20251217,200900,16.776,16.776,16.776,16.776
USDZAR,20251217,201000,16.776,16.776,16.776,16.776
USDZAR,20251217,201100,16.775,16.775,16.772,16.772
USDZAR,20251217,201200,16.772,16.772,16.771,16.771
USDZAR,20251217,201300,16.769,16.769,16.768,16.769
USDZAR,20251217,201400,16.771,16.771,16.770,16.770
USDZAR,20251217,201500,16.770,16.770,16.764,16.764
USDZAR,20251217,201600,16.764,16.764,16.764,16.764
USDZAR,20251217,201700,16.763,16.766,16.763,16.766
USDZAR,20251217,201800,16.765,16.765,16.765,16.765
USDZAR,20251217,201900,16.765,16.767,16.765,16.767
USDZAR,20251217,202000,16.767,16.767,16.767,16.767
USDZAR,20251217,202100,16.766,16.766,16.766,16.766
USDZAR,20251217,202200,16.767,16.767,16.767,16.767
USDZAR,20251217,202300,16.767,16.767,16.766,16.766
USDZAR,20251217,202400,16.765,16.765,16.764,16.764
USDZAR,20251217,202500,16.764,16.765,16.764,16.765
USDZAR,20251217,202600,16.765,16.765,16.765,16.765
USDZAR,20251217,202700,16.765,16.765,16.764,16.764
USDZAR,20251217,202800,16.765,16.765,16.764,16.764
USDZAR,20251217,202900,16.763,16.765,16.763,16.765
USDZAR,20251217,203000,16.765,16.765,16.763,16.763
USDZAR,20251217,203100,16.763,16.764,16.763,16.764
USDZAR,20251217,203200,16.764,16.764,16.764,16.764
USDZAR,20251217,203300,16.764,16.764,16.764,16.764
USDZAR,20251217,203400,16.765,16.765,16.765,16.765
USDZAR,20251217,203500,16.766,16.767,16.766,16.766
USDZAR,20251217,203600,16.766,16.766,16.766,16.766
USDZAR,20251217,203700,16.766,16.766,16.766,16.766
USDZAR,20251217,203800,16.766,16.766,16.766,16.766
USDZAR,20251217,203900,16.765,16.765,16.764,16.764
USDZAR,20251217,204000,16.763,16.766,16.762,16.766
USDZAR,20251217,204100,16.765,16.766,16.765,16.766
USDZAR,20251217,204200,16.766,16.766,16.766,16.766
USDZAR,20251217,204300,16.765,16.768,16.765,16.767
USDZAR,20251217,204400,16.768,16.769,16.767,16.768
USDZAR,20251217,204500,16.768,16.769,16.768,16.769
USDZAR,20251217,204600,16.770,16.771,16.770,16.771
USDZAR,20251217,204700,16.770,16.772,16.770,16.772
USDZAR,20251217,204800,16.771,16.773,16.771,16.773
USDZAR,20251217,204900,16.772,16.772,16.771,16.772
USDZAR,20251217,205000,16.772,16.772,16.772,16.772
USDZAR,20251217,205100,16.772,16.773,16.772,16.772
USDZAR,20251217,205200,16.771,16.773,16.771,16.772
USDZAR,20251217,205300,16.771,16.772,16.771,16.771
USDZAR,20251217,205400,16.772,16.773,16.772,16.773
USDZAR,20251217,205500,16.773,16.773,16.773,16.773
USDZAR,20251217,205600,16.772,16.772,16.771,16.771
USDZAR,20251217,205700,16.770,16.770,16.768,16.768
USDZAR,20251217,205800,16.769,16.770,16.767,16.767
USDZAR,20251217,205900,16.767,16.767,16.767,16.767
USDZAR,20251217,210000,16.766,16.766,16.765,16.765
USDZAR,20251217,210100,16.766,16.766,16.766,16.766
USDZAR,20251217,210200,16.766,16.766,16.766,16.766
USDZAR,20251217,210300,16.766,16.767,16.766,16.767
USDZAR,20251217,210400,16.767,16.767,16.767,16.767
USDZAR,20251217,210500,16.768,16.770,16.768,16.770
USDZAR,20251217,210600,16.770,16.770,16.770,16.770
USDZAR,20251217,210700,16.769,16.769,16.768,16.768
USDZAR,20251217,210800,16.769,16.769,16.769,16.769
USDZAR,20251217,210900,16.769,16.769,16.769,16.769
USDZAR,20251217,211000,16.769,16.769,16.769,16.769
USDZAR,20251217,211100,16.768,16.768,16.768,16.768
USDZAR,20251217,211200,16.768,16.768,16.767,16.767
USDZAR,20251217,211300,16.768,16.769,16.767,16.767
USDZAR,20251217,211400,16.767,16.767,16.767,16.767
USDZAR,20251217,211500,16.767,16.768,16.767,16.768
USDZAR,20251217,211600,16.769,16.769,16.769,16.769
USDZAR,20251217,211700,16.769,16.769,16.768,16.768
USDZAR,20251217,211800,16.768,16.771,16.768,16.771
USDZAR,20251217,211900,16.771,16.771,16.771,16.771
USDZAR,20251217,212000,16.772,16.776,16.772,16.776
USDZAR,20251217,212100,16.778,16.778,16.777,16.777
USDZAR,20251217,212200,16.778,16.786,16.778,16.786
USDZAR,20251217,212300,16.787,16.788,16.787,16.787
USDZAR,20251217,212400,16.787,16.787,16.787,16.787
USDZAR,20251217,212500,16.787,16.787,16.787,16.787
USDZAR,20251217,212600,16.787,16.787,16.787,16.787
USDZAR,20251217,212700,16.787,16.787,16.784,16.784
USDZAR,20251217,212800,16.785,16.785,16.783,16.783
USDZAR,20251217,212900,16.784,16.785,16.784,16.785
USDZAR,20251217,213000,16.785,16.785,16.785,16.785
USDZAR,20251217,213100,16.786,16.786,16.783,16.785
USDZAR,20251217,213200,16.785,16.786,16.785,16.786
USDZAR,20251217,213300,16.785,16.785,16.785,16.785
USDZAR,20251217,213400,16.785,16.785,16.781,16.781
USDZAR,20251217,213500,16.779,16.779,16.778,16.778
USDZAR,20251217,213600,16.779,16.780,16.779,16.780
USDZAR,20251217,213700,16.779,16.780,16.779,16.780
USDZAR,20251217,213800,16.780,16.780,16.780,16.780
USDZAR,20251217,213900,16.780,16.780,16.780,16.780
USDZAR,20251217,214000,16.779,16.779,16.779,16.779
USDZAR,20251217,214100,16.779,16.779,16.773,16.773
USDZAR,20251217,214200,16.772,16.773,16.772,16.773
USDZAR,20251217,214300,16.774,16.774,16.772,16.772
USDZAR,20251217,214400,16.772,16.772,16.772,16.772
USDZAR,20251217,214500,16.772,16.772,16.772,16.772
USDZAR,20251217,214600,16.772,16.773,16.772,16.773
USDZAR,20251217,214700,16.772,16.772,16.771,16.771
USDZAR,20251217,214800,16.770,16.770,16.766,16.766
USDZAR,20251217,214900,16.766,16.766,16.766,16.766
USDZAR,20251217,215000,16.765,16.765,16.765,16.765
USDZAR,20251217,215100,16.766,16.766,16.766,16.766
USDZAR,20251217,215200,16.766,16.766,16.766,16.766
USDZAR,20251217,215300,16.767,16.771,16.767,16.771
USDZAR,20251217,215400,16.770,16.772,16.770,16.772
USDZAR,20251217,215500,16.771,16.771,16.771,16.771
USDZAR,20251217,215600,16.772,16.774,16.772,16.774
USDZAR,20251217,215700,16.773,16.774,16.773,16.774
USDZAR,20251217,215800,16.773,16.773,16.769,16.769
USDZAR,20251217,215900,16.770,16.771,16.769,16.769
USDZAR,20251217,220000,16.768,16.770,16.768,16.770
USDZAR,20251217,220100,16.771,16.773,16.771,16.773
USDZAR,20251217,220200,16.774,16.775,16.774,16.774
USDZAR,20251217,220300,16.772,16.774,16.772,16.774
USDZAR,20251217,220400,16.774,16.774,16.774,16.774
USDZAR,20251217,220500,16.772,16.772,16.772,16.772
USDZAR,20251217,220600,16.773,16.773,16.773,16.773
USDZAR,20251217,220700,16.773,16.773,16.773,16.773
USDZAR,20251217,220800,16.773,16.773,16.773,16.773
USDZAR,20251217,220900,16.772,16.773,16.772,16.773
USDZAR,20251217,221000,16.773,16.773,16.773,16.773
USDZAR,20251217,221100,16.773,16.773,16.773,16.773
USDZAR,20251217,221200,16.773,16.773,16.773,16.773
USDZAR,20251217,221300,16.773,16.773,16.773,16.773
USDZAR,20251217,221400,16.773,16.773,16.773,16.773
USDZAR,20251217,221500,16.773,16.773,16.773,16.773
USDZAR,20251217,221600,16.772,16.772,16.772,16.772
USDZAR,20251217,221700,16.772,16.772,16.770,16.772
USDZAR,20251217,221800,16.771,16.771,16.770,16.770
USDZAR,20251217,221900,16.771,16.772,16.770,16.772
USDZAR,20251217,222000,16.771,16.771,16.771,16.771
USDZAR,20251217,222100,16.772,16.772,16.771,16.771
USDZAR,20251217,222200,16.771,16.771,16.771,16.771
USDZAR,20251217,222300,16.771,16.771,16.771,16.771
USDZAR,20251217,222400,16.771,16.772,16.771,16.772
USDZAR,20251217,222500,16.772,16.772,16.772,16.772
USDZAR,20251217,222600,16.772,16.772,16.772,16.772
USDZAR,20251217,222700,16.772,16.772,16.772,16.772
USDZAR,20251217,222800,16.772,16.772,16.772,16.772
USDZAR,20251217,222900,16.771,16.771,16.771,16.771
USDZAR,20251217,223000,16.771,16.771,16.771,16.771
USDZAR,20251217,223100,16.772,16.772,16.771,16.771
USDZAR,20251217,223200,16.771,16.771,16.771,16.771
USDZAR,20251217,223300,16.771,16.772,16.771,16.771
USDZAR,20251217,223400,16.771,16.773,16.771,16.773
USDZAR,20251217,223500,16.773,16.773,16.773,16.773
USDZAR,20251217,223600,16.773,16.773,16.773,16.773
USDZAR,20251217,223700,16.773,16.773,16.773,16.773
USDZAR,20251217,223800,16.773,16.773,16.773,16.773
USDZAR,20251217,223900,16.773,16.773,16.773,16.773
USDZAR,20251217,224000,16.773,16.773,16.773,16.773
USDZAR,20251217,224100,16.773,16.773,16.773,16.773
USDZAR,20251217,224200,16.773,16.773,16.773,16.773
USDZAR,20251217,224300,16.773,16.773,16.773,16.773
USDZAR,20251217,224400,16.773,16.773,16.773,16.773
USDZAR,20251217,224500,16.773,16.773,16.773,16.773
USDZAR,20251217,224600,16.773,16.773,16.773,16.773
USDZAR,20251217,224700,16.772,16.773,16.772,16.773
USDZAR,20251217,224800,16.773,16.773,16.773,16.773
USDZAR,20251217,224900,16.768,16.777,16.768,16.770
USDZAR,20251217,225000,16.769,16.769,16.766,16.768
USDZAR,20251217,225100,16.767,16.768,16.766,16.768
USDZAR,20251217,225200,16.767,16.767,16.766,16.766
USDZAR,20251217,225300,16.766,16.766,16.766,16.766
USDZAR,20251217,225400,16.767,16.767,16.766,16.767
USDZAR,20251217,225500,16.768,16.768,16.766,16.768
USDZAR,20251217,225600,16.769,16.770,16.769,16.770
USDZAR,20251217,225700,16.771,16.772,16.771,16.772
USDZAR,20251217,225800,16.772,16.772,16.772,16.772
USDZAR,20251217,225900,16.772,16.772,16.772,16.772
USDZAR,20251217,230000,16.770,16.770,16.764,16.764
USDZAR,20251217,230100,16.757,16.757,16.757,16.757
USDZAR,20251217,230200,16.757,16.757,16.757,16.757
USDZAR,20251217,230300,16.757,16.757,16.757,16.757
USDZAR,20251217,230400,16.757,16.757,16.757,16.757
USDZAR,20251217,230500,16.757,16.757,16.757,16.757
USDZAR,20251217,230600,16.752,16.752,16.750,16.750
USDZAR,20251217,230700,16.749,16.749,16.749,16.749
USDZAR,20251217,230800,16.748,16.753,16.748,16.750
USDZAR,20251217,230900,16.747,16.748,16.747,16.748
USDZAR,20251217,231000,16.748,16.748,16.748,16.748
USDZAR,20251217,231100,16.746,16.746,16.746,16.746
USDZAR,20251217,231200,16.746,16.746,16.746,16.746
USDZAR,20251217,231300,16.746,16.749,16.746,16.749
USDZAR,20251217,231400,16.749,16.749,16.749,16.749
USDZAR,20251217,231500,16.746,16.746,16.746,16.746
USDZAR,20251217,231600,16.746,16.747,16.746,16.747
USDZAR,20251217,231700,16.748,16.748,16.748,16.748
USDZAR,20251217,231800,16.747,16.747,16.747,16.747
USDZAR,20251217,231900,16.747,16.747,16.747,16.747
USDZAR,20251217,232000,16.747,16.748,16.747,16.748
USDZAR,20251217,232100,16.748,16.748,16.748,16.748
USDZAR,20251217,232200,16.748,16.748,16.748,16.748
USDZAR,20251217,232300,16.747,16.748,16.747,16.748
USDZAR,20251217,232400,16.747,16.748,16.747,16.748
USDZAR,20251217,232500,16.748,16.748,16.748,16.748
USDZAR,20251217,232600,16.748,16.749,16.748,16.749
USDZAR,20251217,232700,16.749,16.749,16.749,16.749
USDZAR,20251217,232800,16.749,16.749,16.749,16.749
USDZAR,20251217,232900,16.749,16.757,16.749,16.757
USDZAR,20251217,233000,16.757,16.757,16.757,16.757
USDZAR,20251217,233100,16.760,16.764,16.757,16.764
USDZAR,20251217,233200,16.764,16.764,16.764,16.764
USDZAR,20251217,233300,16.764,16.764,16.764,16.764
USDZAR,20251217,233400,16.764,16.764,16.764,16.764
USDZAR,20251217,233500,16.764,16.764,16.764,16.764
USDZAR,20251217,233600,16.764,16.764,16.764,16.764
USDZAR,20251217,233700,16.764,16.764,16.764,16.764
USDZAR,20251217,233800,16.764,16.764,16.764,16.764
USDZAR,20251217,233900,16.764,16.764,16.764,16.764
USDZAR,20251217,234000,16.764,16.764,16.764,16.764
USDZAR,20251217,234100,16.764,16.764,16.764,16.764
USDZAR,20251217,234200,16.764,16.764,16.764,16.764
USDZAR,20251217,234300,16.764,16.764,16.764,16.764
USDZAR,20251217,234400,16.764,16.764,16.764,16.764
USDZAR,20251217,234500,16.764,16.764,16.764,16.764
USDZAR,20251217,234600,16.764,16.764,16.764,16.764
USDZAR,20251217,234700,16.764,16.764,16.764,16.764
USDZAR,20251217,234800,16.764,16.764,16.764,16.764
USDZAR,20251217,234900,16.764,16.764,16.764,16.764
USDZAR,20251217,235000,16.764,16.764,16.764,16.764
USDZAR,20251217,235100,16.764,16.764,16.764,16.764
USDZAR,20251217,235200,16.764,16.765,16.764,16.765
USDZAR,20251217,235300,16.765,16.765,16.765,16.765
USDZAR,20251217,235400,16.765,16.765,16.765,16.765
USDZAR,20251217,235500,16.765,16.765,16.765,16.765
USDZAR,20251217,235600,16.767,16.767,16.767,16.767
USDZAR,20251217,235700,16.769,16.769,16.769,16.769
USDZAR,20251217,235800,16.769,16.769,16.769,16.769
USDZAR,20251217,235900,16.769,16.769,16.769,16.769
USDZAR,20251218,000000,16.769,16.771,16.769,16.771
USDHKD,20251217,000100,7.7790,7.7790,7.7786,7.7786
USDHKD,20251217,000200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,000900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,001900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,002900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,003000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,003100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,003200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,003300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,003400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,003500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,003600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,003700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,003800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,003900,7.7789,7.7789,7.7787,7.7787
USDHKD,20251217,004000,7.7786,7.7786,7.7785,7.7785
USDHKD,20251217,004100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,004200,7.7784,7.7787,7.7784,7.7787
USDHKD,20251217,004300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,004400,7.7789,7.7790,7.7789,7.7790
USDHKD,20251217,004500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,004600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,004700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,004800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,004900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,005900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,010800,7.7790,7.7793,7.7790,7.7793
USDHKD,20251217,010900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,011800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,011900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,012900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,013000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,013100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,013200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,013300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,013400,7.7794,7.7795,7.7794,7.7795
USDHKD,20251217,013500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,013600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,013700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,013800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,013900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,014700,7.7795,7.7795,7.7793,7.7793
USDHKD,20251217,014800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,014900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,015700,7.7789,7.7789,7.7788,7.7789
USDHKD,20251217,015800,7.7788,7.7788,7.7787,7.7787
USDHKD,20251217,015900,7.7786,7.7786,7.7780,7.7780
USDHKD,20251217,020000,7.7781,7.7789,7.7781,7.7788
USDHKD,20251217,020100,7.7787,7.7788,7.7786,7.7788
USDHKD,20251217,020200,7.7789,7.7790,7.7786,7.7787
USDHKD,20251217,020300,7.7786,7.7791,7.7786,7.7791
USDHKD,20251217,020400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,020500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,020600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251217,020700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,020800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,020900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,021000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,021100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,021200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,021300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,021400,7.7792,7.7792,7.7791,7.7791
USDHKD,20251217,021500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,021600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,021700,7.7790,7.7792,7.7790,7.7792
USDHKD,20251217,021800,7.7792,7.7792,7.7790,7.7790
USDHKD,20251217,021900,7.7789,7.7789,7.7787,7.7787
USDHKD,20251217,022000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251217,022800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,022900,7.7784,7.7784,7.7782,7.7782
USDHKD,20251217,023000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,023100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,023200,7.7780,7.7781,7.7773,7.7773
USDHKD,20251217,023300,7.7774,7.7776,7.7774,7.7776
USDHKD,20251217,023400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,023500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,023600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,023700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,023800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,023900,7.7773,7.7773,7.7772,7.7772
USDHKD,20251217,024000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,024100,7.7773,7.7773,7.7765,7.7765
USDHKD,20251217,024200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251217,024300,7.7770,7.7771,7.7770,7.7770
USDHKD,20251217,024400,7.7770,7.7772,7.7770,7.7772
USDHKD,20251217,024500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251217,024600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251217,024700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251217,024800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251217,024900,7.7771,7.7771,7.7769,7.7769
USDHKD,20251217,025000,7.7768,7.7768,7.7767,7.7767
USDHKD,20251217,025100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251217,025200,7.7766,7.7766,7.7765,7.7765
USDHKD,20251217,025300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251217,025400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251217,025500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251217,025600,7.7763,7.7763,7.7761,7.7761
USDHKD,20251217,025700,7.7760,7.7763,7.7760,7.7763
USDHKD,20251217,025800,7.7764,7.7767,7.7764,7.7766
USDHKD,20251217,025900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251217,030000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251217,030100,7.7768,7.7772,7.7768,7.7770
USDHKD,20251217,030200,7.7771,7.7772,7.7770,7.7771
USDHKD,20251217,030300,7.7772,7.7775,7.7772,7.7775
USDHKD,20251217,030400,7.7776,7.7778,7.7776,7.7777
USDHKD,20251217,030500,7.7779,7.7782,7.7779,7.7782
USDHKD,20251217,030600,7.7782,7.7786,7.7782,7.7786
USDHKD,20251217,030700,7.7785,7.7785,7.7783,7.7784
USDHKD,20251217,030800,7.7786,7.7786,7.7782,7.7782
USDHKD,20251217,030900,7.7783,7.7786,7.7783,7.7786
USDHKD,20251217,031000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,031100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,031200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,031300,7.7784,7.7785,7.7784,7.7785
USDHKD,20251217,031400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,031500,7.7784,7.7784,7.7783,7.7784
USDHKD,20251217,031600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,031700,7.7782,7.7783,7.7782,7.7783
USDHKD,20251217,031800,7.7784,7.7787,7.7784,7.7786
USDHKD,20251217,031900,7.7787,7.7791,7.7787,7.7790
USDHKD,20251217,032000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,032100,7.7789,7.7789,7.7781,7.7781
USDHKD,20251217,032200,7.7782,7.7783,7.7780,7.7780
USDHKD,20251217,032300,7.7779,7.7781,7.7779,7.7781
USDHKD,20251217,032400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,032500,7.7781,7.7781,7.7780,7.7780
USDHKD,20251217,032600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,032700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,032800,7.7781,7.7782,7.7781,7.7782
USDHKD,20251217,032900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,033000,7.7782,7.7782,7.7781,7.7781
USDHKD,20251217,033100,7.7781,7.7781,7.7780,7.7780
USDHKD,20251217,033200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,033300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,033400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,033500,7.7779,7.7781,7.7779,7.7780
USDHKD,20251217,033600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,033700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,033800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,033900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,034000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,034100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,034200,7.7783,7.7785,7.7782,7.7785
USDHKD,20251217,034300,7.7785,7.7785,7.7784,7.7784
USDHKD,20251217,034400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,034500,7.7785,7.7786,7.7785,7.7786
USDHKD,20251217,034600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,034700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,034800,7.7785,7.7785,7.7781,7.7781
USDHKD,20251217,034900,7.7780,7.7780,7.7779,7.7779
USDHKD,20251217,035000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,035100,7.7780,7.7780,7.7779,7.7780
USDHKD,20251217,035200,7.7781,7.7781,7.7778,7.7778
USDHKD,20251217,035300,7.7776,7.7782,7.7776,7.7778
USDHKD,20251217,035400,7.7777,7.7777,7.7774,7.7776
USDHKD,20251217,035500,7.7777,7.7778,7.7776,7.7776
USDHKD,20251217,035600,7.7775,7.7775,7.7774,7.7774
USDHKD,20251217,035700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,035800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,035900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,040000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251217,040100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251217,040200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251217,040300,7.7774,7.7779,7.7774,7.7779
USDHKD,20251217,040400,7.7780,7.7781,7.7780,7.7781
USDHKD,20251217,040500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,040600,7.7781,7.7781,7.7780,7.7780
USDHKD,20251217,040700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,040800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,040900,7.7779,7.7779,7.7778,7.7778
USDHKD,20251217,041000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251217,041100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251217,041200,7.7777,7.7778,7.7777,7.7778
USDHKD,20251217,041300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,041400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,041500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,041600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,041700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,041800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,041900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,042000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,042100,7.7778,7.7778,7.7777,7.7777
USDHKD,20251217,042200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251217,042300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,042400,7.7776,7.7777,7.7776,7.7777
USDHKD,20251217,042500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251217,042600,7.7776,7.7776,7.7773,7.7774
USDHKD,20251217,042700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,042800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,042900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,043000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,043100,7.7776,7.7777,7.7776,7.7777
USDHKD,20251217,043200,7.7778,7.7780,7.7778,7.7780
USDHKD,20251217,043300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,043400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,043500,7.7782,7.7782,7.7780,7.7780
USDHKD,20251217,043600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,043700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,043800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,043900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,044900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,045000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,045100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,045200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,045300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,045400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,045500,7.7782,7.7783,7.7782,7.7783
USDHKD,20251217,045600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,045700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,045800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,045900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,050000,7.7783,7.7783,7.7782,7.7782
USDHKD,20251217,050100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,050900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,051900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,052000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,052100,7.7782,7.7782,7.7780,7.7780
USDHKD,20251217,052200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,052300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,052400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,052500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,052600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,052700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,052800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,052900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,053000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,053100,7.7781,7.7782,7.7781,7.7782
USDHKD,20251217,053200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,053300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,053400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,053500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,053600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,053700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,053800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,053900,7.7781,7.7783,7.7781,7.7783
USDHKD,20251217,054000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,054100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,054200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,054300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,054400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,054500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,054600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,054700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,054800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,054900,7.7782,7.7782,7.7781,7.7781
USDHKD,20251217,055000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,055900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,060600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,060700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,060800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,060900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,061900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,062600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,062700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,062800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,062900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,063900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,064900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,065000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,065100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,065200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,065300,7.7781,7.7782,7.7781,7.7782
USDHKD,20251217,065400,7.7781,7.7782,7.7781,7.7782
USDHKD,20251217,065500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,065600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,065700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,065800,7.7783,7.7783,7.7782,7.7783
USDHKD,20251217,065900,7.7784,7.7785,7.7784,7.7785
USDHKD,20251217,070000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,070100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,070200,7.7786,7.7788,7.7786,7.7787
USDHKD,20251217,070300,7.7785,7.7785,7.7783,7.7783
USDHKD,20251217,070400,7.7780,7.7781,7.7780,7.7780
USDHKD,20251217,070500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,070600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,070700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,070800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,070900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,071000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,071100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,071200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,071300,7.7783,7.7784,7.7783,7.7784
USDHKD,20251217,071400,7.7783,7.7783,7.7781,7.7782
USDHKD,20251217,071500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,071600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,071700,7.7783,7.7784,7.7783,7.7784
USDHKD,20251217,071800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,071900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251217,072200,7.7784,7.7784,7.7783,7.7783
USDHKD,20251217,072300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,072800,7.7783,7.7784,7.7783,7.7783
USDHKD,20251217,072900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,073000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,073100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,073200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,073300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,073400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,073500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,073600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,073700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,073800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,073900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,074000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,074100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,074200,7.7781,7.7781,7.7780,7.7780
USDHKD,20251217,074300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,074400,7.7781,7.7781,7.7780,7.7780
USDHKD,20251217,074500,7.7780,7.7780,7.7779,7.7779
USDHKD,20251217,074600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,074700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,074800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,074900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,075200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,075700,7.7779,7.7780,7.7779,7.7780
USDHKD,20251217,075800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,075900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,080000,7.7779,7.7780,7.7779,7.7780
USDHKD,20251217,080100,7.7779,7.7780,7.7779,7.7780
USDHKD,20251217,080200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,080300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,080400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,080500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,080600,7.7779,7.7780,7.7779,7.7780
USDHKD,20251217,080700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,080800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,080900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,081000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,081100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,081200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,081300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,081400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,081500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,081600,7.7780,7.7780,7.7779,7.7779
USDHKD,20251217,081700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,081800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,081900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,082000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,082100,7.7780,7.7781,7.7780,7.7781
USDHKD,20251217,082200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,082300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,082400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,082500,7.7780,7.7782,7.7780,7.7782
USDHKD,20251217,082600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,082700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,082800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,082900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,083000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,083100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,083200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,083300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,083400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251217,083500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,083600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,083700,7.7781,7.7781,7.7779,7.7779
USDHKD,20251217,083800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,083900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084200,7.7780,7.7780,7.7779,7.7779
USDHKD,20251217,084300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,084900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,085000,7.7778,7.7778,7.7777,7.7777
USDHKD,20251217,085100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,085800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,085900,7.7774,7.7774,7.7771,7.7771
USDHKD,20251217,090000,7.7770,7.7771,7.7770,7.7770
USDHKD,20251217,090100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251217,090200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251217,090300,7.7771,7.7774,7.7771,7.7772
USDHKD,20251217,090400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,090500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,090600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,090700,7.7772,7.7773,7.7772,7.7773
USDHKD,20251217,090800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,090900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251217,091000,7.7774,7.7776,7.7774,7.7776
USDHKD,20251217,091100,7.7777,7.7777,7.7776,7.7776
USDHKD,20251217,091200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,091300,7.7776,7.7776,7.7775,7.7775
USDHKD,20251217,091400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,091500,7.7775,7.7775,7.7774,7.7774
USDHKD,20251217,091600,7.7772,7.7773,7.7772,7.7773
USDHKD,20251217,091700,7.7776,7.7776,7.7775,7.7775
USDHKD,20251217,091800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,091900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,092000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251217,092100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,092200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,092300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,092400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,092500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,092600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,092700,7.7776,7.7776,7.7773,7.7773
USDHKD,20251217,092800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251217,092900,7.7772,7.7774,7.7772,7.7774
USDHKD,20251217,093000,7.7774,7.7775,7.7774,7.7775
USDHKD,20251217,093100,7.7775,7.7775,7.7774,7.7774
USDHKD,20251217,093200,7.7775,7.7776,7.7775,7.7776
USDHKD,20251217,093300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,093400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,093500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251217,093600,7.7776,7.7778,7.7776,7.7778
USDHKD,20251217,093700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,093800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,093900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,094800,7.7778,7.7780,7.7778,7.7780
USDHKD,20251217,094900,7.7781,7.7781,7.7780,7.7780
USDHKD,20251217,095000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,095100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,095200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,095300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,095400,7.7779,7.7781,7.7779,7.7781
USDHKD,20251217,095500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,095600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,095700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,095800,7.7782,7.7783,7.7782,7.7783
USDHKD,20251217,095900,7.7784,7.7786,7.7783,7.7786
USDHKD,20251217,100000,7.7787,7.7788,7.7787,7.7788
USDHKD,20251217,100100,7.7787,7.7787,7.7785,7.7785
USDHKD,20251217,100200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,100300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,100400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,100500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,100600,7.7785,7.7785,7.7783,7.7785
USDHKD,20251217,100700,7.7786,7.7786,7.7785,7.7785
USDHKD,20251217,100800,7.7784,7.7784,7.7779,7.7779
USDHKD,20251217,100900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,101000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251217,101100,7.7778,7.7779,7.7778,7.7779
USDHKD,20251217,101200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,101300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,101400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251217,101500,7.7780,7.7782,7.7780,7.7782
USDHKD,20251217,101600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,101700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,101800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,101900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,102000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,102100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,102200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,102300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,102400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251217,102500,7.7781,7.7782,7.7781,7.7782
USDHKD,20251217,102600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251217,102700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,102800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,102900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251217,103000,7.7783,7.7785,7.7783,7.7785
USDHKD,20251217,103100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,103200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251217,103300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,103400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,103500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251217,103600,7.7786,7.7791,7.7786,7.7791
USDHKD,20251217,103700,7.7794,7.7796,7.7794,7.7796
USDHKD,20251217,103800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,103900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,104000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,104100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,104200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,104300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,104400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,104500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,104600,7.7796,7.7796,7.7795,7.7795
USDHKD,20251217,104700,7.7795,7.7795,7.7793,7.7793
USDHKD,20251217,104800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,104900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,105900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,110000,7.7794,7.7796,7.7794,7.7796
USDHKD,20251217,110100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,110800,7.7796,7.7799,7.7796,7.7799
USDHKD,20251217,110900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,111000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,111100,7.7799,7.7800,7.7799,7.7800
USDHKD,20251217,111200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,111300,7.7801,7.7801,7.7800,7.7800
USDHKD,20251217,111400,7.7800,7.7800,7.7798,7.7798
USDHKD,20251217,111500,7.7797,7.7797,7.7796,7.7796
USDHKD,20251217,111600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,111700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,111800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,111900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,112000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,112100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,112200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,112300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,112400,7.7794,7.7794,7.7790,7.7791
USDHKD,20251217,112500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,112600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,112700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,112800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,112900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,113000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,113100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,113200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,113300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,113400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,113500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,113600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,113700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,113800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,113900,7.7792,7.7793,7.7792,7.7793
USDHKD,20251217,114000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,114100,7.7794,7.7796,7.7794,7.7796
USDHKD,20251217,114200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,114300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,114400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,114500,7.7796,7.7797,7.7796,7.7797
USDHKD,20251217,114600,7.7796,7.7797,7.7796,7.7797
USDHKD,20251217,114700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,114800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,114900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,115000,7.7796,7.7797,7.7796,7.7797
USDHKD,20251217,115100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,115200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,115300,7.7797,7.7799,7.7797,7.7799
USDHKD,20251217,115400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,115500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,115600,7.7799,7.7800,7.7799,7.7800
USDHKD,20251217,115700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,115800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,115900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,120000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,120100,7.7799,7.7799,7.7795,7.7795
USDHKD,20251217,120200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,120300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,120400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,120500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,120600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,120700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,120800,7.7794,7.7795,7.7794,7.7795
USDHKD,20251217,120900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121100,7.7796,7.7797,7.7795,7.7797
USDHKD,20251217,121200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,121900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,122000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,122100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,122200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,122300,7.7795,7.7795,7.7792,7.7792
USDHKD,20251217,122400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,122500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,122600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,122700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,122800,7.7792,7.7792,7.7791,7.7791
USDHKD,20251217,122900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,123000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,123100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,123200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,123300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,123400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,123500,7.7792,7.7792,7.7789,7.7789
USDHKD,20251217,123600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,123700,7.7789,7.7790,7.7789,7.7790
USDHKD,20251217,123800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,123900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,124000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,124100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,124200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,124300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,124400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,124500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,124600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,124700,7.7790,7.7790,7.7789,7.7789
USDHKD,20251217,124800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,124900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,125000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,125100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,125200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,125300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,125400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,125500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,125600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251217,125700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,125800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,125900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,130000,7.7789,7.7789,7.7788,7.7788
USDHKD,20251217,130100,7.7789,7.7791,7.7789,7.7789
USDHKD,20251217,130200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,130900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,131900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,132900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251217,133900,7.7788,7.7793,7.7788,7.7793
USDHKD,20251217,134000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,134100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,134200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,134300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,134400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,134500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,134600,7.7797,7.7798,7.7797,7.7798
USDHKD,20251217,134700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,134800,7.7799,7.7799,7.7798,7.7798
USDHKD,20251217,134900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,135000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,135100,7.7798,7.7802,7.7798,7.7802
USDHKD,20251217,135200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,135300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,135400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,135500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,135600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,135700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,135800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,135900,7.7801,7.7802,7.7801,7.7802
USDHKD,20251217,140000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,140100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,140200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,140300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,140400,7.7801,7.7803,7.7801,7.7803
USDHKD,20251217,140500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,140600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,140700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,140800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,140900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,141600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,141700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,141800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,141900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,142900,7.7799,7.7799,7.7797,7.7797
USDHKD,20251217,143000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,143900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,144900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,145900,7.7796,7.7796,7.7792,7.7792
USDHKD,20251217,150000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,150100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,150200,7.7791,7.7791,7.7790,7.7790
USDHKD,20251217,150300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,150400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,150500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,150600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,150700,7.7790,7.7792,7.7790,7.7792
USDHKD,20251217,150800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,150900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,151000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,151100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,151200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,151300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,151400,7.7794,7.7796,7.7794,7.7796
USDHKD,20251217,151500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,151600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,151700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,151800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,151900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,152900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,153800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,153900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,154900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,155900,7.7795,7.7795,7.7794,7.7794
USDHKD,20251217,160000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,160100,7.7793,7.7793,7.7792,7.7792
USDHKD,20251217,160200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,160300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,160400,7.7791,7.7792,7.7791,7.7792
USDHKD,20251217,160500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,160600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,160700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,160800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,160900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,161900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,162900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,163900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,164000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251217,164100,7.7790,7.7790,7.7789,7.7789
USDHKD,20251217,164200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,164300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,164400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,164500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,164600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,164700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,164800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,164900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,165900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,170000,7.7792,7.7792,7.7791,7.7791
USDHKD,20251217,170100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,170200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,170300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,170400,7.7792,7.7793,7.7792,7.7793
USDHKD,20251217,170500,7.7793,7.7794,7.7793,7.7794
USDHKD,20251217,170600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,170700,7.7795,7.7796,7.7795,7.7796
USDHKD,20251217,170800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,170900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171100,7.7796,7.7796,7.7795,7.7795
USDHKD,20251217,171200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,171900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,172900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,173000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,173100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,173200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,173300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,173400,7.7796,7.7797,7.7796,7.7797
USDHKD,20251217,173500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,173600,7.7796,7.7796,7.7794,7.7794
USDHKD,20251217,173700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,173800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,173900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,174500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,174600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251217,174700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251217,174900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,175000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251217,175100,7.7793,7.7793,7.7792,7.7792
USDHKD,20251217,175200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,175300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,175400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,175500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251217,175600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,175700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251217,175800,7.7793,7.7797,7.7793,7.7797
USDHKD,20251217,175900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,180000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,180100,7.7798,7.7799,7.7798,7.7799
USDHKD,20251217,180200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,180300,7.7799,7.7800,7.7799,7.7800
USDHKD,20251217,180400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,180500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,180600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,180700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,180800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,180900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,181000,7.7801,7.7802,7.7801,7.7802
USDHKD,20251217,181100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,181900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,182000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,182100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,182200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,182300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,182400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,182500,7.7799,7.7799,7.7798,7.7798
USDHKD,20251217,182600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,182700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,182800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,182900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,183200,7.7799,7.7799,7.7798,7.7798
USDHKD,20251217,183300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,183900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,184900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,185000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,185100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,185200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,185300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,185400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,185500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,185600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,185700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,185800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,185900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,190000,7.7797,7.7799,7.7797,7.7799
USDHKD,20251217,190100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,190900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,191900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,192900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,193000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,193900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,194800,7.7800,7.7801,7.7800,7.7801
USDHKD,20251217,194900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,195700,7.7801,7.7801,7.7800,7.7800
USDHKD,20251217,195800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,195900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,200100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,200200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251217,200300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,200900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,201900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,202900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,203900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,204900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,205900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,210900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,211900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,212900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,213900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251217,214600,7.7799,7.7803,7.7799,7.7803
USDHKD,20251217,214700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,214800,7.7803,7.7803,7.7802,7.7802
USDHKD,20251217,214900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,215800,7.7803,7.7803,7.7802,7.7802
USDHKD,20251217,215900,7.7802,7.7803,7.7802,7.7803
USDHKD,20251217,220000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,220900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,221000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,221100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,221200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,221900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251217,222000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251217,222100,7.7802,7.7804,7.7802,7.7804
USDHKD,20251217,222200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251217,222300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251217,222400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,222500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,222600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,222700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,222800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,222900,7.7804,7.7804,7.7803,7.7803
USDHKD,20251217,223000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251217,223100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251217,223200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251217,223300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251217,223400,7.7804,7.7805,7.7804,7.7805
USDHKD,20251217,223500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,223600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,223700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,223800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,223900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224500,7.7806,7.7806,7.7805,7.7805
USDHKD,20251217,224600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224700,7.7805,7.7805,7.7804,7.7805
USDHKD,20251217,224800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,224900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,225900,7.7804,7.7805,7.7804,7.7805
USDHKD,20251217,230000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,230100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,230200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,230300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,230400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,230500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251217,230600,7.7797,7.7799,7.7797,7.7799
USDHKD,20251217,230700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,230800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,230900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,231000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,231100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251217,231200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,231900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,232900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,233900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,234900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,235000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251217,235100,7.7796,7.7797,7.7796,7.7797
USDHKD,20251217,235200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251217,235900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,000000,7.7797,7.7797,7.7797,7.7797
USDMXN,20251217,000100,17.967,17.967,17.964,17.965
USDMXN,20251217,000200,17.966,17.966,17.964,17.964
USDMXN,20251217,000300,17.965,17.965,17.965,17.965
USDMXN,20251217,000400,17.966,17.966,17.966,17.966
USDMXN,20251217,000500,17.966,17.966,17.966,17.966
USDMXN,20251217,000600,17.966,17.968,17.966,17.968
USDMXN,20251217,000700,17.968,17.968,17.968,17.968
USDMXN,20251217,000800,17.968,17.968,17.968,17.968
USDMXN,20251217,000900,17.968,17.968,17.968,17.968
USDMXN,20251217,001000,17.968,17.968,17.968,17.968
USDMXN,20251217,001100,17.968,17.968,17.968,17.968
USDMXN,20251217,001200,17.968,17.968,17.968,17.968
USDMXN,20251217,001300,17.968,17.968,17.968,17.968
USDMXN,20251217,001400,17.968,17.968,17.968,17.968
USDMXN,20251217,001500,17.968,17.968,17.968,17.968
USDMXN,20251217,001600,17.966,17.966,17.963,17.963
USDMXN,20251217,001700,17.963,17.963,17.963,17.963
USDMXN,20251217,001800,17.963,17.963,17.963,17.963
USDMXN,20251217,001900,17.963,17.963,17.963,17.963
USDMXN,20251217,002000,17.963,17.963,17.963,17.963
USDMXN,20251217,002100,17.963,17.963,17.963,17.963
USDMXN,20251217,002200,17.963,17.963,17.963,17.963
USDMXN,20251217,002300,17.963,17.963,17.963,17.963
USDMXN,20251217,002400,17.966,17.969,17.966,17.969
USDMXN,20251217,002500,17.968,17.968,17.967,17.967
USDMXN,20251217,002600,17.967,17.967,17.967,17.967
USDMXN,20251217,002700,17.966,17.966,17.966,17.966
USDMXN,20251217,002800,17.966,17.966,17.966,17.966
USDMXN,20251217,002900,17.966,17.966,17.966,17.966
USDMXN,20251217,003000,17.968,17.968,17.968,17.968
USDMXN,20251217,003100,17.968,17.968,17.968,17.968
USDMXN,20251217,003200,17.968,17.968,17.968,17.968
USDMXN,20251217,003300,17.968,17.968,17.966,17.966
USDMXN,20251217,003400,17.966,17.966,17.966,17.966
USDMXN,20251217,003500,17.966,17.966,17.966,17.966
USDMXN,20251217,003600,17.966,17.966,17.963,17.963
USDMXN,20251217,003700,17.963,17.963,17.963,17.963
USDMXN,20251217,003800,17.963,17.963,17.963,17.963
USDMXN,20251217,003900,17.963,17.963,17.963,17.963
USDMXN,20251217,004000,17.963,17.963,17.963,17.963
USDMXN,20251217,004100,17.963,17.963,17.963,17.963
USDMXN,20251217,004200,17.963,17.963,17.963,17.963
USDMXN,20251217,004300,17.964,17.964,17.964,17.964
USDMXN,20251217,004400,17.964,17.964,17.963,17.963
USDMXN,20251217,004500,17.963,17.963,17.963,17.963
USDMXN,20251217,004600,17.963,17.963,17.963,17.963
USDMXN,20251217,004700,17.963,17.964,17.963,17.964
USDMXN,20251217,004800,17.964,17.964,17.964,17.964
USDMXN,20251217,004900,17.963,17.964,17.963,17.964
USDMXN,20251217,005000,17.963,17.963,17.963,17.963
USDMXN,20251217,005100,17.964,17.964,17.964,17.964
USDMXN,20251217,005200,17.964,17.964,17.964,17.964
USDMXN,20251217,005300,17.964,17.964,17.964,17.964
USDMXN,20251217,005400,17.964,17.964,17.964,17.964
USDMXN,20251217,005500,17.964,17.964,17.964,17.964
USDMXN,20251217,005600,17.964,17.964,17.964,17.964
USDMXN,20251217,005700,17.964,17.964,17.964,17.964
USDMXN,20251217,005800,17.964,17.964,17.964,17.964
USDMXN,20251217,005900,17.964,17.964,17.964,17.964
USDMXN,20251217,010000,17.964,17.964,17.964,17.964
USDMXN,20251217,010100,17.963,17.966,17.963,17.966
USDMXN,20251217,010200,17.966,17.966,17.966,17.966
USDMXN,20251217,010300,17.966,17.966,17.966,17.966
USDMXN,20251217,010400,17.966,17.966,17.966,17.966
USDMXN,20251217,010500,17.966,17.966,17.966,17.966
USDMXN,20251217,010600,17.966,17.966,17.966,17.966
USDMXN,20251217,010700,17.966,17.966,17.966,17.966
USDMXN,20251217,010800,17.966,17.966,17.966,17.966
USDMXN,20251217,010900,17.967,17.967,17.967,17.967
USDMXN,20251217,011000,17.966,17.966,17.965,17.966
USDMXN,20251217,011100,17.965,17.965,17.963,17.963
USDMXN,20251217,011200,17.963,17.963,17.963,17.963
USDMXN,20251217,011300,17.963,17.963,17.963,17.963
USDMXN,20251217,011400,17.962,17.963,17.962,17.963
USDMXN,20251217,011500,17.963,17.963,17.963,17.963
USDMXN,20251217,011600,17.963,17.963,17.963,17.963
USDMXN,20251217,011700,17.963,17.963,17.963,17.963
USDMXN,20251217,011800,17.963,17.963,17.963,17.963
USDMXN,20251217,011900,17.963,17.963,17.963,17.963
USDMXN,20251217,012000,17.963,17.963,17.963,17.963
USDMXN,20251217,012100,17.963,17.963,17.963,17.963
USDMXN,20251217,012200,17.963,17.963,17.963,17.963
USDMXN,20251217,012300,17.962,17.963,17.962,17.963
USDMXN,20251217,012400,17.963,17.963,17.963,17.963
USDMXN,20251217,012500,17.963,17.963,17.963,17.963
USDMXN,20251217,012600,17.963,17.963,17.963,17.963
USDMXN,20251217,012700,17.964,17.964,17.964,17.964
USDMXN,20251217,012800,17.963,17.963,17.963,17.963
USDMXN,20251217,012900,17.963,17.963,17.963,17.963
USDMXN,20251217,013000,17.963,17.963,17.963,17.963
USDMXN,20251217,013100,17.963,17.963,17.963,17.963
USDMXN,20251217,013200,17.963,17.965,17.963,17.965
USDMXN,20251217,013300,17.966,17.966,17.966,17.966
USDMXN,20251217,013400,17.967,17.967,17.966,17.966
USDMXN,20251217,013500,17.966,17.967,17.966,17.967
USDMXN,20251217,013600,17.967,17.967,17.967,17.967
USDMXN,20251217,013700,17.966,17.966,17.966,17.966
USDMXN,20251217,013800,17.966,17.966,17.966,17.966
USDMXN,20251217,013900,17.966,17.966,17.966,17.966
USDMXN,20251217,014000,17.965,17.965,17.963,17.963
USDMXN,20251217,014100,17.963,17.963,17.963,17.963
USDMXN,20251217,014200,17.963,17.963,17.963,17.963
USDMXN,20251217,014300,17.962,17.963,17.962,17.963
USDMXN,20251217,014400,17.963,17.963,17.963,17.963
USDMXN,20251217,014500,17.963,17.963,17.963,17.963
USDMXN,20251217,014600,17.963,17.963,17.963,17.963
USDMXN,20251217,014700,17.964,17.964,17.964,17.964
USDMXN,20251217,014800,17.963,17.963,17.963,17.963
USDMXN,20251217,014900,17.963,17.963,17.963,17.963
USDMXN,20251217,015000,17.963,17.963,17.962,17.962
USDMXN,20251217,015100,17.961,17.961,17.961,17.961
USDMXN,20251217,015200,17.961,17.961,17.961,17.961
USDMXN,20251217,015300,17.960,17.961,17.960,17.961
USDMXN,20251217,015400,17.960,17.960,17.959,17.959
USDMXN,20251217,015500,17.959,17.959,17.958,17.959
USDMXN,20251217,015600,17.958,17.960,17.958,17.960
USDMXN,20251217,015700,17.960,17.960,17.960,17.960
USDMXN,20251217,015800,17.960,17.960,17.960,17.960
USDMXN,20251217,015900,17.960,17.962,17.960,17.962
USDMXN,20251217,020000,17.963,17.963,17.963,17.963
USDMXN,20251217,020100,17.962,17.962,17.959,17.959
USDMXN,20251217,020200,17.958,17.958,17.956,17.956
USDMXN,20251217,020300,17.956,17.958,17.956,17.958
USDMXN,20251217,020400,17.959,17.959,17.957,17.957
USDMXN,20251217,020500,17.958,17.958,17.957,17.957
USDMXN,20251217,020600,17.956,17.957,17.956,17.956
USDMXN,20251217,020700,17.956,17.956,17.956,17.956
USDMXN,20251217,020800,17.956,17.956,17.955,17.955
USDMXN,20251217,020900,17.956,17.957,17.956,17.957
USDMXN,20251217,021000,17.958,17.958,17.957,17.957
USDMXN,20251217,021100,17.957,17.957,17.957,17.957
USDMXN,20251217,021200,17.957,17.957,17.956,17.956
USDMXN,20251217,021300,17.956,17.956,17.956,17.956
USDMXN,20251217,021400,17.955,17.958,17.955,17.958
USDMXN,20251217,021500,17.957,17.957,17.957,17.957
USDMXN,20251217,021600,17.956,17.958,17.956,17.957
USDMXN,20251217,021700,17.957,17.957,17.957,17.957
USDMXN,20251217,021800,17.957,17.957,17.956,17.957
USDMXN,20251217,021900,17.956,17.956,17.956,17.956
USDMXN,20251217,022000,17.956,17.956,17.956,17.956
USDMXN,20251217,022100,17.957,17.957,17.956,17.957
USDMXN,20251217,022200,17.957,17.959,17.957,17.959
USDMXN,20251217,022300,17.960,17.960,17.959,17.959
USDMXN,20251217,022400,17.960,17.961,17.960,17.960
USDMXN,20251217,022500,17.960,17.960,17.960,17.960
USDMXN,20251217,022600,17.959,17.960,17.958,17.958
USDMXN,20251217,022700,17.959,17.960,17.959,17.959
USDMXN,20251217,022800,17.960,17.960,17.959,17.960
USDMXN,20251217,022900,17.959,17.960,17.959,17.960
USDMXN,20251217,023000,17.959,17.959,17.959,17.959
USDMXN,20251217,023100,17.958,17.959,17.958,17.959
USDMXN,20251217,023200,17.960,17.962,17.960,17.961
USDMXN,20251217,023300,17.962,17.963,17.960,17.963
USDMXN,20251217,023400,17.962,17.963,17.962,17.963
USDMXN,20251217,023500,17.962,17.962,17.962,17.962
USDMXN,20251217,023600,17.961,17.961,17.960,17.961
USDMXN,20251217,023700,17.962,17.963,17.962,17.962
USDMXN,20251217,023800,17.963,17.963,17.962,17.962
USDMXN,20251217,023900,17.963,17.963,17.962,17.962
USDMXN,20251217,024000,17.963,17.963,17.963,17.963
USDMXN,20251217,024100,17.963,17.963,17.962,17.962
USDMXN,20251217,024200,17.961,17.961,17.959,17.959
USDMXN,20251217,024300,17.958,17.958,17.956,17.956
USDMXN,20251217,024400,17.955,17.955,17.954,17.954
USDMXN,20251217,024500,17.953,17.953,17.953,17.953
USDMXN,20251217,024600,17.953,17.954,17.953,17.954
USDMXN,20251217,024700,17.955,17.955,17.954,17.954
USDMXN,20251217,024800,17.955,17.956,17.955,17.956
USDMXN,20251217,024900,17.956,17.956,17.956,17.956
USDMXN,20251217,025000,17.956,17.956,17.956,17.956
USDMXN,20251217,025100,17.956,17.956,17.956,17.956
USDMXN,20251217,025200,17.956,17.956,17.956,17.956
USDMXN,20251217,025300,17.955,17.956,17.955,17.956
USDMXN,20251217,025400,17.956,17.956,17.956,17.956
USDMXN,20251217,025500,17.958,17.959,17.958,17.958
USDMXN,20251217,025600,17.957,17.957,17.957,17.957
USDMXN,20251217,025700,17.958,17.958,17.957,17.957
USDMXN,20251217,025800,17.958,17.958,17.957,17.957
USDMXN,20251217,025900,17.957,17.957,17.957,17.957
USDMXN,20251217,030000,17.956,17.956,17.956,17.956
USDMXN,20251217,030100,17.957,17.957,17.957,17.957
USDMXN,20251217,030200,17.958,17.959,17.958,17.959
USDMXN,20251217,030300,17.958,17.958,17.957,17.957
USDMXN,20251217,030400,17.958,17.960,17.958,17.960
USDMXN,20251217,030500,17.961,17.963,17.961,17.963
USDMXN,20251217,030600,17.964,17.964,17.964,17.964
USDMXN,20251217,030700,17.964,17.965,17.964,17.965
USDMXN,20251217,030800,17.965,17.966,17.965,17.966
USDMXN,20251217,030900,17.967,17.968,17.967,17.967
USDMXN,20251217,031000,17.968,17.968,17.967,17.967
USDMXN,20251217,031100,17.966,17.966,17.966,17.966
USDMXN,20251217,031200,17.966,17.966,17.966,17.966
USDMXN,20251217,031300,17.966,17.967,17.966,17.967
USDMXN,20251217,031400,17.966,17.966,17.966,17.966
USDMXN,20251217,031500,17.967,17.967,17.967,17.967
USDMXN,20251217,031600,17.967,17.967,17.966,17.966
USDMXN,20251217,031700,17.967,17.969,17.967,17.969
USDMXN,20251217,031800,17.969,17.969,17.968,17.968
USDMXN,20251217,031900,17.967,17.967,17.965,17.965
USDMXN,20251217,032000,17.965,17.965,17.964,17.964
USDMXN,20251217,032100,17.965,17.965,17.965,17.965
USDMXN,20251217,032200,17.965,17.966,17.965,17.965
USDMXN,20251217,032300,17.964,17.965,17.964,17.965
USDMXN,20251217,032400,17.965,17.966,17.965,17.965
USDMXN,20251217,032500,17.966,17.966,17.966,17.966
USDMXN,20251217,032600,17.966,17.966,17.965,17.965
USDMXN,20251217,032700,17.964,17.964,17.964,17.964
USDMXN,20251217,032800,17.964,17.964,17.963,17.963
USDMXN,20251217,032900,17.963,17.964,17.963,17.964
USDMXN,20251217,033000,17.963,17.964,17.963,17.963
USDMXN,20251217,033100,17.964,17.964,17.963,17.963
USDMXN,20251217,033200,17.962,17.962,17.961,17.961
USDMXN,20251217,033300,17.962,17.964,17.962,17.963
USDMXN,20251217,033400,17.964,17.966,17.964,17.966
USDMXN,20251217,033500,17.966,17.966,17.966,17.966
USDMXN,20251217,033600,17.965,17.965,17.964,17.965
USDMXN,20251217,033700,17.966,17.966,17.966,17.966
USDMXN,20251217,033800,17.965,17.966,17.965,17.966
USDMXN,20251217,033900,17.965,17.965,17.965,17.965
USDMXN,20251217,034000,17.965,17.965,17.964,17.964
USDMXN,20251217,034100,17.965,17.965,17.964,17.965
USDMXN,20251217,034200,17.966,17.966,17.966,17.966
USDMXN,20251217,034300,17.966,17.966,17.965,17.965
USDMXN,20251217,034400,17.966,17.966,17.966,17.966
USDMXN,20251217,034500,17.966,17.966,17.966,17.966
USDMXN,20251217,034600,17.965,17.965,17.965,17.965
USDMXN,20251217,034700,17.965,17.965,17.965,17.965
USDMXN,20251217,034800,17.965,17.965,17.965,17.965
USDMXN,20251217,034900,17.965,17.965,17.964,17.964
USDMXN,20251217,035000,17.963,17.963,17.963,17.963
USDMXN,20251217,035100,17.964,17.966,17.964,17.966
USDMXN,20251217,035200,17.967,17.967,17.965,17.965
USDMXN,20251217,035300,17.964,17.964,17.964,17.964
USDMXN,20251217,035400,17.964,17.966,17.964,17.966
USDMXN,20251217,035500,17.967,17.967,17.967,17.967
USDMXN,20251217,035600,17.967,17.967,17.967,17.967
USDMXN,20251217,035700,17.967,17.967,17.967,17.967
USDMXN,20251217,035800,17.967,17.967,17.967,17.967
USDMXN,20251217,035900,17.967,17.967,17.966,17.966
USDMXN,20251217,040000,17.966,17.966,17.966,17.966
USDMXN,20251217,040100,17.965,17.965,17.964,17.964
USDMXN,20251217,040200,17.965,17.965,17.965,17.965
USDMXN,20251217,040300,17.964,17.964,17.964,17.964
USDMXN,20251217,040400,17.964,17.965,17.964,17.965
USDMXN,20251217,040500,17.966,17.966,17.964,17.964
USDMXN,20251217,040600,17.963,17.964,17.963,17.964
USDMXN,20251217,040700,17.963,17.963,17.963,17.963
USDMXN,20251217,040800,17.963,17.964,17.963,17.964
USDMXN,20251217,040900,17.964,17.964,17.964,17.964
USDMXN,20251217,041000,17.965,17.966,17.965,17.966
USDMXN,20251217,041100,17.967,17.967,17.966,17.966
USDMXN,20251217,041200,17.966,17.966,17.966,17.966
USDMXN,20251217,041300,17.966,17.967,17.965,17.965
USDMXN,20251217,041400,17.965,17.965,17.965,17.965
USDMXN,20251217,041500,17.964,17.965,17.964,17.965
USDMXN,20251217,041600,17.965,17.965,17.965,17.965
USDMXN,20251217,041700,17.964,17.964,17.964,17.964
USDMXN,20251217,041800,17.964,17.965,17.964,17.965
USDMXN,20251217,041900,17.966,17.966,17.966,17.966
USDMXN,20251217,042000,17.966,17.966,17.966,17.966
USDMXN,20251217,042100,17.967,17.967,17.965,17.965
USDMXN,20251217,042200,17.964,17.964,17.964,17.964
USDMXN,20251217,042300,17.964,17.965,17.964,17.965
USDMXN,20251217,042400,17.965,17.965,17.964,17.964
USDMXN,20251217,042500,17.964,17.964,17.964,17.964
USDMXN,20251217,042600,17.964,17.964,17.963,17.963
USDMXN,20251217,042700,17.964,17.964,17.964,17.964
USDMXN,20251217,042800,17.964,17.964,17.964,17.964
USDMXN,20251217,042900,17.964,17.964,17.964,17.964
USDMXN,20251217,043000,17.964,17.964,17.964,17.964
USDMXN,20251217,043100,17.964,17.965,17.964,17.964
USDMXN,20251217,043200,17.963,17.963,17.963,17.963
USDMXN,20251217,043300,17.963,17.963,17.963,17.963
USDMXN,20251217,043400,17.963,17.963,17.963,17.963
USDMXN,20251217,043500,17.964,17.964,17.964,17.964
USDMXN,20251217,043600,17.964,17.964,17.964,17.964
USDMXN,20251217,043700,17.964,17.964,17.963,17.963
USDMXN,20251217,043800,17.963,17.963,17.963,17.963
USDMXN,20251217,043900,17.963,17.963,17.963,17.963
USDMXN,20251217,044000,17.963,17.963,17.963,17.963
USDMXN,20251217,044100,17.964,17.964,17.963,17.963
USDMXN,20251217,044200,17.963,17.963,17.963,17.963
USDMXN,20251217,044300,17.963,17.963,17.963,17.963
USDMXN,20251217,044400,17.964,17.964,17.963,17.963
USDMXN,20251217,044500,17.964,17.964,17.964,17.964
USDMXN,20251217,044600,17.964,17.964,17.964,17.964
USDMXN,20251217,044700,17.963,17.965,17.963,17.963
USDMXN,20251217,044800,17.963,17.963,17.963,17.963
USDMXN,20251217,044900,17.963,17.963,17.963,17.963
USDMXN,20251217,045000,17.963,17.963,17.963,17.963
USDMXN,20251217,045100,17.963,17.963,17.963,17.963
USDMXN,20251217,045200,17.964,17.964,17.963,17.963
USDMXN,20251217,045300,17.964,17.964,17.964,17.964
USDMXN,20251217,045400,17.963,17.963,17.963,17.963
USDMXN,20251217,045500,17.963,17.963,17.962,17.962
USDMXN,20251217,045600,17.961,17.961,17.960,17.961
USDMXN,20251217,045700,17.961,17.961,17.961,17.961
USDMXN,20251217,045800,17.961,17.961,17.961,17.961
USDMXN,20251217,045900,17.961,17.961,17.961,17.961
USDMXN,20251217,050000,17.961,17.961,17.961,17.961
USDMXN,20251217,050100,17.961,17.961,17.961,17.961
USDMXN,20251217,050200,17.961,17.961,17.961,17.961
USDMXN,20251217,050300,17.962,17.963,17.962,17.963
USDMXN,20251217,050400,17.964,17.964,17.963,17.963
USDMXN,20251217,050500,17.964,17.964,17.964,17.964
USDMXN,20251217,050600,17.963,17.964,17.963,17.963
USDMXN,20251217,050700,17.964,17.964,17.963,17.963
USDMXN,20251217,050800,17.964,17.964,17.963,17.963
USDMXN,20251217,050900,17.964,17.964,17.963,17.963
USDMXN,20251217,051000,17.963,17.963,17.963,17.963
USDMXN,20251217,051100,17.964,17.964,17.963,17.964
USDMXN,20251217,051200,17.964,17.964,17.964,17.964
USDMXN,20251217,051300,17.964,17.964,17.964,17.964
USDMXN,20251217,051400,17.964,17.964,17.964,17.964
USDMXN,20251217,051500,17.965,17.965,17.965,17.965
USDMXN,20251217,051600,17.966,17.966,17.964,17.964
USDMXN,20251217,051700,17.965,17.966,17.965,17.966
USDMXN,20251217,051800,17.967,17.967,17.966,17.966
USDMXN,20251217,051900,17.967,17.969,17.967,17.969
USDMXN,20251217,052000,17.968,17.968,17.968,17.968
USDMXN,20251217,052100,17.969,17.970,17.969,17.970
USDMXN,20251217,052200,17.970,17.970,17.970,17.970
USDMXN,20251217,052300,17.970,17.970,17.970,17.970
USDMXN,20251217,052400,17.971,17.972,17.971,17.972
USDMXN,20251217,052500,17.972,17.972,17.971,17.971
USDMXN,20251217,052600,17.974,17.974,17.974,17.974
USDMXN,20251217,052700,17.974,17.975,17.974,17.974
USDMXN,20251217,052800,17.975,17.976,17.975,17.976
USDMXN,20251217,052900,17.976,17.976,17.975,17.975
USDMXN,20251217,053000,17.974,17.974,17.974,17.974
USDMXN,20251217,053100,17.974,17.974,17.974,17.974
USDMXN,20251217,053200,17.974,17.975,17.974,17.975
USDMXN,20251217,053300,17.976,17.976,17.974,17.974
USDMXN,20251217,053400,17.975,17.976,17.975,17.976
USDMXN,20251217,053500,17.977,17.977,17.974,17.974
USDMXN,20251217,053600,17.975,17.975,17.975,17.975
USDMXN,20251217,053700,17.974,17.974,17.974,17.974
USDMXN,20251217,053800,17.974,17.975,17.974,17.974
USDMXN,20251217,053900,17.973,17.973,17.973,17.973
USDMXN,20251217,054000,17.973,17.974,17.973,17.974
USDMXN,20251217,054100,17.973,17.973,17.973,17.973
USDMXN,20251217,054200,17.973,17.974,17.973,17.973
USDMXN,20251217,054300,17.974,17.974,17.974,17.974
USDMXN,20251217,054400,17.974,17.974,17.974,17.974
USDMXN,20251217,054500,17.974,17.975,17.974,17.975
USDMXN,20251217,054600,17.975,17.975,17.974,17.974
USDMXN,20251217,054700,17.973,17.973,17.973,17.973
USDMXN,20251217,054800,17.973,17.973,17.972,17.972
USDMXN,20251217,054900,17.973,17.973,17.972,17.972
USDMXN,20251217,055000,17.973,17.973,17.973,17.973
USDMXN,20251217,055100,17.973,17.973,17.973,17.973
USDMXN,20251217,055200,17.973,17.973,17.973,17.973
USDMXN,20251217,055300,17.973,17.973,17.973,17.973
USDMXN,20251217,055400,17.973,17.974,17.973,17.974
USDMXN,20251217,055500,17.974,17.974,17.974,17.974
USDMXN,20251217,055600,17.974,17.974,17.973,17.973
USDMXN,20251217,055700,17.973,17.973,17.973,17.973
USDMXN,20251217,055800,17.973,17.974,17.973,17.974
USDMXN,20251217,055900,17.975,17.975,17.975,17.975
USDMXN,20251217,060000,17.975,17.975,17.975,17.975
USDMXN,20251217,060100,17.976,17.976,17.975,17.975
USDMXN,20251217,060200,17.976,17.977,17.976,17.977
USDMXN,20251217,060300,17.976,17.976,17.976,17.976
USDMXN,20251217,060400,17.976,17.977,17.976,17.976
USDMXN,20251217,060500,17.974,17.974,17.974,17.974
USDMXN,20251217,060600,17.974,17.974,17.974,17.974
USDMXN,20251217,060700,17.974,17.974,17.974,17.974
USDMXN,20251217,060800,17.974,17.974,17.974,17.974
USDMXN,20251217,060900,17.973,17.973,17.973,17.973
USDMXN,20251217,061000,17.973,17.973,17.972,17.972
USDMXN,20251217,061100,17.973,17.973,17.971,17.971
USDMXN,20251217,061200,17.972,17.972,17.972,17.972
USDMXN,20251217,061300,17.971,17.971,17.971,17.971
USDMXN,20251217,061400,17.971,17.971,17.971,17.971
USDMXN,20251217,061500,17.971,17.971,17.970,17.970
USDMXN,20251217,061600,17.970,17.970,17.970,17.970
USDMXN,20251217,061700,17.970,17.970,17.970,17.970
USDMXN,20251217,061800,17.971,17.971,17.971,17.971
USDMXN,20251217,061900,17.971,17.971,17.971,17.971
USDMXN,20251217,062000,17.971,17.971,17.971,17.971
USDMXN,20251217,062100,17.971,17.971,17.971,17.971
USDMXN,20251217,062200,17.971,17.971,17.971,17.971
USDMXN,20251217,062300,17.971,17.971,17.970,17.970
USDMXN,20251217,062400,17.971,17.971,17.970,17.970
USDMXN,20251217,062500,17.970,17.971,17.970,17.971
USDMXN,20251217,062600,17.970,17.971,17.970,17.971
USDMXN,20251217,062700,17.970,17.970,17.970,17.970
USDMXN,20251217,062800,17.971,17.971,17.971,17.971
USDMXN,20251217,062900,17.971,17.971,17.970,17.970
USDMXN,20251217,063000,17.971,17.971,17.971,17.971
USDMXN,20251217,063100,17.970,17.970,17.970,17.970
USDMXN,20251217,063200,17.970,17.970,17.970,17.970
USDMXN,20251217,063300,17.970,17.971,17.970,17.971
USDMXN,20251217,063400,17.970,17.971,17.970,17.971
USDMXN,20251217,063500,17.971,17.971,17.970,17.970
USDMXN,20251217,063600,17.971,17.971,17.970,17.970
USDMXN,20251217,063700,17.970,17.970,17.970,17.970
USDMXN,20251217,063800,17.970,17.970,17.969,17.969
USDMXN,20251217,063900,17.970,17.970,17.969,17.969
USDMXN,20251217,064000,17.970,17.970,17.969,17.970
USDMXN,20251217,064100,17.969,17.969,17.966,17.966
USDMXN,20251217,064200,17.965,17.965,17.965,17.965
USDMXN,20251217,064300,17.964,17.964,17.963,17.963
USDMXN,20251217,064400,17.963,17.963,17.963,17.963
USDMXN,20251217,064500,17.964,17.964,17.964,17.964
USDMXN,20251217,064600,17.964,17.964,17.964,17.964
USDMXN,20251217,064700,17.964,17.964,17.963,17.963
USDMXN,20251217,064800,17.963,17.963,17.962,17.963
USDMXN,20251217,064900,17.963,17.963,17.963,17.963
USDMXN,20251217,065000,17.964,17.964,17.964,17.964
USDMXN,20251217,065100,17.963,17.964,17.963,17.963
USDMXN,20251217,065200,17.963,17.964,17.963,17.963
USDMXN,20251217,065300,17.963,17.963,17.963,17.963
USDMXN,20251217,065400,17.962,17.962,17.960,17.960
USDMXN,20251217,065500,17.960,17.960,17.960,17.960
USDMXN,20251217,065600,17.960,17.960,17.960,17.960
USDMXN,20251217,065700,17.959,17.959,17.959,17.959
USDMXN,20251217,065800,17.959,17.959,17.959,17.959
USDMXN,20251217,065900,17.960,17.960,17.959,17.959
USDMXN,20251217,070000,17.960,17.960,17.959,17.959
USDMXN,20251217,070100,17.958,17.958,17.957,17.957
USDMXN,20251217,070200,17.957,17.957,17.957,17.957
USDMXN,20251217,070300,17.956,17.959,17.956,17.959
USDMXN,20251217,070400,17.960,17.960,17.956,17.956
USDMXN,20251217,070500,17.957,17.957,17.957,17.957
USDMXN,20251217,070600,17.956,17.957,17.956,17.957
USDMXN,20251217,070700,17.957,17.957,17.957,17.957
USDMXN,20251217,070800,17.957,17.957,17.957,17.957
USDMXN,20251217,070900,17.958,17.958,17.957,17.957
USDMXN,20251217,071000,17.957,17.957,17.957,17.957
USDMXN,20251217,071100,17.957,17.957,17.956,17.956
USDMXN,20251217,071200,17.957,17.958,17.957,17.958
USDMXN,20251217,071300,17.957,17.957,17.956,17.956
USDMXN,20251217,071400,17.957,17.957,17.957,17.957
USDMXN,20251217,071500,17.956,17.956,17.954,17.956
USDMXN,20251217,071600,17.955,17.957,17.955,17.957
USDMXN,20251217,071700,17.957,17.957,17.956,17.956
USDMXN,20251217,071800,17.957,17.957,17.957,17.957
USDMXN,20251217,071900,17.956,17.957,17.956,17.957
USDMXN,20251217,072000,17.957,17.957,17.957,17.957
USDMXN,20251217,072100,17.957,17.957,17.957,17.957
USDMXN,20251217,072200,17.958,17.960,17.958,17.959
USDMXN,20251217,072300,17.958,17.958,17.958,17.958
USDMXN,20251217,072400,17.958,17.958,17.957,17.958
USDMXN,20251217,072500,17.957,17.958,17.957,17.958
USDMXN,20251217,072600,17.959,17.959,17.959,17.959
USDMXN,20251217,072700,17.958,17.959,17.958,17.959
USDMXN,20251217,072800,17.958,17.958,17.958,17.958
USDMXN,20251217,072900,17.958,17.958,17.957,17.958
USDMXN,20251217,073000,17.957,17.958,17.957,17.957
USDMXN,20251217,073100,17.958,17.958,17.957,17.958
USDMXN,20251217,073200,17.957,17.957,17.955,17.956
USDMXN,20251217,073300,17.957,17.958,17.957,17.958
USDMXN,20251217,073400,17.958,17.959,17.958,17.959
USDMXN,20251217,073500,17.959,17.959,17.959,17.959
USDMXN,20251217,073600,17.959,17.959,17.958,17.958
USDMXN,20251217,073700,17.959,17.959,17.959,17.959
USDMXN,20251217,073800,17.958,17.958,17.958,17.958
USDMXN,20251217,073900,17.958,17.958,17.958,17.958
USDMXN,20251217,074000,17.959,17.960,17.959,17.960
USDMXN,20251217,074100,17.959,17.959,17.959,17.959
USDMXN,20251217,074200,17.958,17.959,17.958,17.959
USDMXN,20251217,074300,17.960,17.960,17.959,17.959
USDMXN,20251217,074400,17.959,17.959,17.959,17.959
USDMXN,20251217,074500,17.959,17.960,17.959,17.960
USDMXN,20251217,074600,17.959,17.959,17.959,17.959
USDMXN,20251217,074700,17.957,17.958,17.957,17.958
USDMXN,20251217,074800,17.959,17.959,17.958,17.958
USDMXN,20251217,074900,17.958,17.958,17.958,17.958
USDMXN,20251217,075000,17.958,17.958,17.958,17.958
USDMXN,20251217,075100,17.958,17.958,17.958,17.958
USDMXN,20251217,075200,17.958,17.958,17.957,17.957
USDMXN,20251217,075300,17.958,17.958,17.958,17.958
USDMXN,20251217,075400,17.958,17.961,17.958,17.961
USDMXN,20251217,075500,17.962,17.965,17.962,17.964
USDMXN,20251217,075600,17.965,17.967,17.965,17.967
USDMXN,20251217,075700,17.968,17.971,17.968,17.971
USDMXN,20251217,075800,17.971,17.972,17.971,17.972
USDMXN,20251217,075900,17.971,17.976,17.971,17.976
USDMXN,20251217,080000,17.975,17.976,17.975,17.975
USDMXN,20251217,080100,17.974,17.979,17.974,17.978
USDMXN,20251217,080200,17.979,17.979,17.975,17.975
USDMXN,20251217,080300,17.974,17.976,17.974,17.976
USDMXN,20251217,080400,17.976,17.976,17.976,17.976
USDMXN,20251217,080500,17.976,17.979,17.976,17.979
USDMXN,20251217,080600,17.980,17.983,17.979,17.979
USDMXN,20251217,080700,17.978,17.978,17.974,17.976
USDMXN,20251217,080800,17.975,17.976,17.974,17.974
USDMXN,20251217,080900,17.974,17.975,17.973,17.973
USDMXN,20251217,081000,17.973,17.973,17.973,17.973
USDMXN,20251217,081100,17.974,17.974,17.972,17.972
USDMXN,20251217,081200,17.971,17.972,17.971,17.972
USDMXN,20251217,081300,17.973,17.974,17.972,17.974
USDMXN,20251217,081400,17.973,17.973,17.972,17.972
USDMXN,20251217,081500,17.971,17.971,17.970,17.970
USDMXN,20251217,081600,17.971,17.972,17.970,17.971
USDMXN,20251217,081700,17.972,17.973,17.972,17.973
USDMXN,20251217,081800,17.972,17.973,17.972,17.973
USDMXN,20251217,081900,17.972,17.976,17.972,17.976
USDMXN,20251217,082000,17.977,17.978,17.977,17.978
USDMXN,20251217,082100,17.979,17.979,17.977,17.978
USDMXN,20251217,082200,17.977,17.977,17.975,17.976
USDMXN,20251217,082300,17.977,17.978,17.977,17.978
USDMXN,20251217,082400,17.979,17.980,17.979,17.979
USDMXN,20251217,082500,17.980,17.982,17.980,17.981
USDMXN,20251217,082600,17.980,17.980,17.977,17.977
USDMXN,20251217,082700,17.977,17.977,17.977,17.977
USDMXN,20251217,082800,17.976,17.977,17.976,17.976
USDMXN,20251217,082900,17.975,17.975,17.971,17.971
USDMXN,20251217,083000,17.972,17.973,17.971,17.971
USDMXN,20251217,083100,17.972,17.972,17.971,17.971
USDMXN,20251217,083200,17.972,17.973,17.972,17.973
USDMXN,20251217,083300,17.973,17.974,17.973,17.974
USDMXN,20251217,083400,17.975,17.976,17.974,17.974
USDMXN,20251217,083500,17.973,17.973,17.973,17.973
USDMXN,20251217,083600,17.973,17.973,17.973,17.973
USDMXN,20251217,083700,17.973,17.975,17.973,17.974
USDMXN,20251217,083800,17.974,17.976,17.974,17.976
USDMXN,20251217,083900,17.977,17.977,17.976,17.976
USDMXN,20251217,084000,17.977,17.979,17.977,17.979
USDMXN,20251217,084100,17.979,17.979,17.979,17.979
USDMXN,20251217,084200,17.978,17.978,17.977,17.977
USDMXN,20251217,084300,17.976,17.978,17.976,17.978
USDMXN,20251217,084400,17.979,17.981,17.978,17.980
USDMXN,20251217,084500,17.981,17.983,17.980,17.980
USDMXN,20251217,084600,17.981,17.982,17.981,17.982
USDMXN,20251217,084700,17.982,17.982,17.981,17.981
USDMXN,20251217,084800,17.982,17.983,17.982,17.983
USDMXN,20251217,084900,17.982,17.982,17.981,17.982
USDMXN,20251217,085000,17.981,17.983,17.981,17.983
USDMXN,20251217,085100,17.984,17.986,17.984,17.986
USDMXN,20251217,085200,17.986,17.986,17.985,17.986
USDMXN,20251217,085300,17.987,17.987,17.986,17.986
USDMXN,20251217,085400,17.985,17.987,17.985,17.986
USDMXN,20251217,085500,17.987,17.987,17.987,17.987
USDMXN,20251217,085600,17.987,17.987,17.987,17.987
USDMXN,20251217,085700,17.987,17.987,17.986,17.986
USDMXN,20251217,085800,17.987,17.987,17.986,17.986
USDMXN,20251217,085900,17.986,17.986,17.986,17.986
USDMXN,20251217,090000,17.986,17.986,17.986,17.986
USDMXN,20251217,090100,17.987,17.988,17.986,17.988
USDMXN,20251217,090200,17.987,17.987,17.985,17.986
USDMXN,20251217,090300,17.987,17.989,17.987,17.989
USDMXN,20251217,090400,17.990,17.991,17.989,17.990
USDMXN,20251217,090500,17.989,17.989,17.989,17.989
USDMXN,20251217,090600,17.990,17.990,17.987,17.987
USDMXN,20251217,090700,17.988,17.988,17.987,17.987
USDMXN,20251217,090800,17.988,17.989,17.987,17.987
USDMXN,20251217,090900,17.986,17.990,17.986,17.990
USDMXN,20251217,091000,17.989,17.989,17.987,17.988
USDMXN,20251217,091100,17.989,17.989,17.987,17.987
USDMXN,20251217,091200,17.986,17.986,17.986,17.986
USDMXN,20251217,091300,17.987,17.989,17.987,17.988
USDMXN,20251217,091400,17.987,17.988,17.987,17.987
USDMXN,20251217,091500,17.987,17.987,17.986,17.986
USDMXN,20251217,091600,17.985,17.985,17.984,17.985
USDMXN,20251217,091700,17.986,17.986,17.985,17.985
USDMXN,20251217,091800,17.986,17.987,17.986,17.986
USDMXN,20251217,091900,17.984,17.984,17.979,17.979
USDMXN,20251217,092000,17.980,17.980,17.979,17.979
USDMXN,20251217,092100,17.980,17.982,17.980,17.982
USDMXN,20251217,092200,17.981,17.981,17.978,17.978
USDMXN,20251217,092300,17.979,17.981,17.979,17.981
USDMXN,20251217,092400,17.980,17.981,17.979,17.979
USDMXN,20251217,092500,17.978,17.979,17.978,17.979
USDMXN,20251217,092600,17.980,17.983,17.980,17.982
USDMXN,20251217,092700,17.981,17.981,17.979,17.979
USDMXN,20251217,092800,17.978,17.978,17.977,17.978
USDMXN,20251217,092900,17.977,17.977,17.976,17.976
USDMXN,20251217,093000,17.975,17.975,17.974,17.975
USDMXN,20251217,093100,17.974,17.974,17.973,17.973
USDMXN,20251217,093200,17.973,17.973,17.972,17.973
USDMXN,20251217,093300,17.972,17.972,17.972,17.972
USDMXN,20251217,093400,17.972,17.973,17.972,17.973
USDMXN,20251217,093500,17.973,17.973,17.973,17.973
USDMXN,20251217,093600,17.972,17.973,17.972,17.973
USDMXN,20251217,093700,17.972,17.972,17.970,17.972
USDMXN,20251217,093800,17.973,17.975,17.973,17.975
USDMXN,20251217,093900,17.974,17.974,17.974,17.974
USDMXN,20251217,094000,17.974,17.976,17.974,17.975
USDMXN,20251217,094100,17.975,17.976,17.975,17.976
USDMXN,20251217,094200,17.977,17.977,17.976,17.976
USDMXN,20251217,094300,17.976,17.976,17.976,17.976
USDMXN,20251217,094400,17.975,17.975,17.974,17.975
USDMXN,20251217,094500,17.974,17.974,17.972,17.972
USDMXN,20251217,094600,17.972,17.974,17.972,17.973
USDMXN,20251217,094700,17.972,17.972,17.972,17.972
USDMXN,20251217,094800,17.972,17.972,17.972,17.972
USDMXN,20251217,094900,17.972,17.975,17.972,17.974
USDMXN,20251217,095000,17.973,17.973,17.973,17.973
USDMXN,20251217,095100,17.974,17.974,17.972,17.972
USDMXN,20251217,095200,17.973,17.975,17.972,17.975
USDMXN,20251217,095300,17.974,17.974,17.973,17.973
USDMXN,20251217,095400,17.974,17.974,17.973,17.973
USDMXN,20251217,095500,17.974,17.975,17.973,17.975
USDMXN,20251217,095600,17.974,17.974,17.974,17.974
USDMXN,20251217,095700,17.973,17.973,17.973,17.973
USDMXN,20251217,095800,17.972,17.973,17.972,17.973
USDMXN,20251217,095900,17.973,17.973,17.973,17.973
USDMXN,20251217,100000,17.972,17.972,17.972,17.972
USDMXN,20251217,100100,17.971,17.971,17.970,17.970
USDMXN,20251217,100200,17.970,17.970,17.967,17.967
USDMXN,20251217,100300,17.966,17.966,17.963,17.965
USDMXN,20251217,100400,17.966,17.967,17.965,17.965
USDMXN,20251217,100500,17.966,17.967,17.966,17.967
USDMXN,20251217,100600,17.966,17.967,17.966,17.966
USDMXN,20251217,100700,17.967,17.967,17.966,17.966
USDMXN,20251217,100800,17.967,17.967,17.966,17.967
USDMXN,20251217,100900,17.966,17.970,17.966,17.970
USDMXN,20251217,101000,17.969,17.969,17.966,17.968
USDMXN,20251217,101100,17.969,17.973,17.969,17.972
USDMXN,20251217,101200,17.971,17.971,17.967,17.967
USDMXN,20251217,101300,17.968,17.969,17.967,17.969
USDMXN,20251217,101400,17.969,17.969,17.969,17.969
USDMXN,20251217,101500,17.969,17.969,17.969,17.969
USDMXN,20251217,101600,17.968,17.968,17.967,17.968
USDMXN,20251217,101700,17.969,17.969,17.969,17.969
USDMXN,20251217,101800,17.969,17.972,17.969,17.972
USDMXN,20251217,101900,17.971,17.971,17.969,17.969
USDMXN,20251217,102000,17.968,17.971,17.968,17.971
USDMXN,20251217,102100,17.972,17.972,17.972,17.972
USDMXN,20251217,102200,17.972,17.972,17.971,17.972
USDMXN,20251217,102300,17.972,17.972,17.972,17.972
USDMXN,20251217,102400,17.972,17.972,17.972,17.972
USDMXN,20251217,102500,17.972,17.972,17.972,17.972
USDMXN,20251217,102600,17.972,17.972,17.972,17.972
USDMXN,20251217,102700,17.972,17.972,17.972,17.972
USDMXN,20251217,102800,17.971,17.973,17.971,17.973
USDMXN,20251217,102900,17.972,17.972,17.972,17.972
USDMXN,20251217,103000,17.971,17.971,17.970,17.971
USDMXN,20251217,103100,17.970,17.970,17.970,17.970
USDMXN,20251217,103200,17.969,17.969,17.969,17.969
USDMXN,20251217,103300,17.969,17.971,17.969,17.971
USDMXN,20251217,103400,17.972,17.974,17.972,17.974
USDMXN,20251217,103500,17.974,17.974,17.971,17.971
USDMXN,20251217,103600,17.970,17.971,17.970,17.971
USDMXN,20251217,103700,17.971,17.971,17.971,17.971
USDMXN,20251217,103800,17.972,17.972,17.972,17.972
USDMXN,20251217,103900,17.972,17.972,17.972,17.972
USDMXN,20251217,104000,17.972,17.973,17.972,17.973
USDMXN,20251217,104100,17.973,17.973,17.973,17.973
USDMXN,20251217,104200,17.973,17.973,17.973,17.973
USDMXN,20251217,104300,17.973,17.973,17.973,17.973
USDMXN,20251217,104400,17.973,17.973,17.973,17.973
USDMXN,20251217,104500,17.973,17.973,17.972,17.973
USDMXN,20251217,104600,17.973,17.973,17.973,17.973
USDMXN,20251217,104700,17.972,17.974,17.972,17.973
USDMXN,20251217,104800,17.974,17.974,17.973,17.973
USDMXN,20251217,104900,17.973,17.973,17.973,17.973
USDMXN,20251217,105000,17.972,17.972,17.972,17.972
USDMXN,20251217,105100,17.971,17.971,17.968,17.968
USDMXN,20251217,105200,17.967,17.967,17.966,17.966
USDMXN,20251217,105300,17.966,17.966,17.965,17.965
USDMXN,20251217,105400,17.965,17.966,17.964,17.964
USDMXN,20251217,105500,17.965,17.965,17.965,17.965
USDMXN,20251217,105600,17.966,17.966,17.965,17.966
USDMXN,20251217,105700,17.965,17.966,17.965,17.966
USDMXN,20251217,105800,17.967,17.967,17.967,17.967
USDMXN,20251217,105900,17.966,17.966,17.966,17.966
USDMXN,20251217,110000,17.966,17.966,17.966,17.966
USDMXN,20251217,110100,17.966,17.966,17.966,17.966
USDMXN,20251217,110200,17.966,17.966,17.966,17.966
USDMXN,20251217,110300,17.967,17.968,17.967,17.968
USDMXN,20251217,110400,17.967,17.967,17.963,17.963
USDMXN,20251217,110500,17.962,17.962,17.962,17.962
USDMXN,20251217,110600,17.963,17.963,17.963,17.963
USDMXN,20251217,110700,17.962,17.962,17.962,17.962
USDMXN,20251217,110800,17.962,17.962,17.962,17.962
USDMXN,20251217,110900,17.962,17.962,17.962,17.962
USDMXN,20251217,111000,17.962,17.963,17.961,17.961
USDMXN,20251217,111100,17.960,17.962,17.960,17.962
USDMXN,20251217,111200,17.963,17.965,17.963,17.965
USDMXN,20251217,111300,17.964,17.965,17.964,17.964
USDMXN,20251217,111400,17.964,17.964,17.964,17.964
USDMXN,20251217,111500,17.962,17.962,17.962,17.962
USDMXN,20251217,111600,17.963,17.964,17.963,17.964
USDMXN,20251217,111700,17.964,17.964,17.962,17.962
USDMXN,20251217,111800,17.963,17.963,17.963,17.963
USDMXN,20251217,111900,17.963,17.963,17.963,17.963
USDMXN,20251217,112000,17.963,17.963,17.963,17.963
USDMXN,20251217,112100,17.964,17.964,17.964,17.964
USDMXN,20251217,112200,17.965,17.965,17.965,17.965
USDMXN,20251217,112300,17.965,17.966,17.965,17.966
USDMXN,20251217,112400,17.965,17.965,17.965,17.965
USDMXN,20251217,112500,17.965,17.965,17.965,17.965
USDMXN,20251217,112600,17.965,17.966,17.965,17.966
USDMXN,20251217,112700,17.967,17.967,17.967,17.967
USDMXN,20251217,112800,17.967,17.967,17.967,17.967
USDMXN,20251217,112900,17.966,17.966,17.966,17.966
USDMXN,20251217,113000,17.966,17.966,17.966,17.966
USDMXN,20251217,113100,17.967,17.967,17.967,17.967
USDMXN,20251217,113200,17.967,17.968,17.967,17.968
USDMXN,20251217,113300,17.967,17.967,17.965,17.965
USDMXN,20251217,113400,17.964,17.964,17.963,17.963
USDMXN,20251217,113500,17.963,17.964,17.963,17.964
USDMXN,20251217,113600,17.963,17.963,17.963,17.963
USDMXN,20251217,113700,17.963,17.963,17.963,17.963
USDMXN,20251217,113800,17.963,17.963,17.963,17.963
USDMXN,20251217,113900,17.963,17.963,17.963,17.963
USDMXN,20251217,114000,17.963,17.963,17.963,17.963
USDMXN,20251217,114100,17.963,17.964,17.963,17.964
USDMXN,20251217,114200,17.964,17.964,17.964,17.964
USDMXN,20251217,114300,17.963,17.963,17.962,17.962
USDMXN,20251217,114400,17.962,17.962,17.960,17.960
USDMXN,20251217,114500,17.959,17.963,17.959,17.963
USDMXN,20251217,114600,17.963,17.964,17.963,17.964
USDMXN,20251217,114700,17.963,17.963,17.962,17.962
USDMXN,20251217,114800,17.961,17.961,17.961,17.961
USDMXN,20251217,114900,17.961,17.962,17.961,17.962
USDMXN,20251217,115000,17.962,17.962,17.960,17.960
USDMXN,20251217,115100,17.961,17.961,17.959,17.959
USDMXN,20251217,115200,17.957,17.957,17.956,17.957
USDMXN,20251217,115300,17.956,17.957,17.956,17.956
USDMXN,20251217,115400,17.956,17.956,17.956,17.956
USDMXN,20251217,115500,17.956,17.956,17.956,17.956
USDMXN,20251217,115600,17.956,17.957,17.956,17.957
USDMXN,20251217,115700,17.956,17.956,17.956,17.956
USDMXN,20251217,115800,17.956,17.956,17.956,17.956
USDMXN,20251217,115900,17.956,17.956,17.956,17.956
USDMXN,20251217,120000,17.956,17.956,17.956,17.956
USDMXN,20251217,120100,17.956,17.958,17.956,17.958
USDMXN,20251217,120200,17.958,17.958,17.957,17.957
USDMXN,20251217,120300,17.957,17.957,17.957,17.957
USDMXN,20251217,120400,17.958,17.959,17.958,17.958
USDMXN,20251217,120500,17.958,17.958,17.958,17.958
USDMXN,20251217,120600,17.959,17.959,17.959,17.959
USDMXN,20251217,120700,17.959,17.959,17.959,17.959
USDMXN,20251217,120800,17.959,17.959,17.959,17.959
USDMXN,20251217,120900,17.959,17.959,17.958,17.959
USDMXN,20251217,121000,17.959,17.959,17.959,17.959
USDMXN,20251217,121100,17.959,17.959,17.959,17.959
USDMXN,20251217,121200,17.959,17.960,17.959,17.960
USDMXN,20251217,121300,17.961,17.962,17.961,17.961
USDMXN,20251217,121400,17.962,17.962,17.962,17.962
USDMXN,20251217,121500,17.962,17.962,17.961,17.961
USDMXN,20251217,121600,17.961,17.961,17.961,17.961
USDMXN,20251217,121700,17.960,17.960,17.958,17.959
USDMXN,20251217,121800,17.959,17.959,17.959,17.959
USDMXN,20251217,121900,17.959,17.959,17.959,17.959
USDMXN,20251217,122000,17.960,17.960,17.960,17.960
USDMXN,20251217,122100,17.959,17.960,17.959,17.960
USDMXN,20251217,122200,17.961,17.961,17.960,17.960
USDMXN,20251217,122300,17.961,17.961,17.961,17.961
USDMXN,20251217,122400,17.961,17.961,17.959,17.959
USDMXN,20251217,122500,17.960,17.963,17.960,17.963
USDMXN,20251217,122600,17.964,17.964,17.964,17.964
USDMXN,20251217,122700,17.963,17.963,17.963,17.963
USDMXN,20251217,122800,17.963,17.963,17.963,17.963
USDMXN,20251217,122900,17.963,17.964,17.963,17.964
USDMXN,20251217,123000,17.964,17.964,17.964,17.964
USDMXN,20251217,123100,17.963,17.963,17.963,17.963
USDMXN,20251217,123200,17.964,17.964,17.964,17.964
USDMXN,20251217,123300,17.964,17.966,17.964,17.966
USDMXN,20251217,123400,17.967,17.967,17.967,17.967
USDMXN,20251217,123500,17.967,17.967,17.966,17.966
USDMXN,20251217,123600,17.965,17.966,17.965,17.966
USDMXN,20251217,123700,17.966,17.966,17.966,17.966
USDMXN,20251217,123800,17.966,17.969,17.966,17.969
USDMXN,20251217,123900,17.969,17.969,17.969,17.969
USDMXN,20251217,124000,17.968,17.968,17.968,17.968
USDMXN,20251217,124100,17.971,17.972,17.971,17.972
USDMXN,20251217,124200,17.972,17.972,17.970,17.970
USDMXN,20251217,124300,17.969,17.969,17.969,17.969
USDMXN,20251217,124400,17.970,17.970,17.969,17.969
USDMXN,20251217,124500,17.970,17.970,17.968,17.968
USDMXN,20251217,124600,17.968,17.968,17.968,17.968
USDMXN,20251217,124700,17.969,17.970,17.969,17.970
USDMXN,20251217,124800,17.970,17.970,17.970,17.970
USDMXN,20251217,124900,17.971,17.971,17.971,17.971
USDMXN,20251217,125000,17.971,17.971,17.971,17.971
USDMXN,20251217,125100,17.971,17.972,17.971,17.971
USDMXN,20251217,125200,17.972,17.972,17.972,17.972
USDMXN,20251217,125300,17.973,17.974,17.973,17.974
USDMXN,20251217,125400,17.975,17.975,17.975,17.975
USDMXN,20251217,125500,17.975,17.975,17.974,17.975
USDMXN,20251217,125600,17.976,17.978,17.976,17.978
USDMXN,20251217,125700,17.978,17.979,17.978,17.979
USDMXN,20251217,125800,17.980,17.980,17.980,17.980
USDMXN,20251217,125900,17.980,17.981,17.980,17.980
USDMXN,20251217,130000,17.979,17.979,17.979,17.979
USDMXN,20251217,130100,17.979,17.979,17.979,17.979
USDMXN,20251217,130200,17.978,17.978,17.974,17.974
USDMXN,20251217,130300,17.975,17.977,17.975,17.976
USDMXN,20251217,130400,17.975,17.976,17.975,17.976
USDMXN,20251217,130500,17.975,17.975,17.972,17.973
USDMXN,20251217,130600,17.974,17.974,17.973,17.973
USDMXN,20251217,130700,17.973,17.973,17.973,17.973
USDMXN,20251217,130800,17.972,17.972,17.971,17.971
USDMXN,20251217,130900,17.971,17.971,17.969,17.969
USDMXN,20251217,131000,17.970,17.970,17.969,17.969
USDMXN,20251217,131100,17.968,17.969,17.968,17.968
USDMXN,20251217,131200,17.967,17.970,17.967,17.970
USDMXN,20251217,131300,17.971,17.971,17.970,17.970
USDMXN,20251217,131400,17.970,17.970,17.970,17.970
USDMXN,20251217,131500,17.971,17.971,17.968,17.968
USDMXN,20251217,131600,17.969,17.971,17.969,17.971
USDMXN,20251217,131700,17.971,17.972,17.971,17.972
USDMXN,20251217,131800,17.971,17.971,17.971,17.971
USDMXN,20251217,131900,17.971,17.971,17.971,17.971
USDMXN,20251217,132000,17.972,17.972,17.971,17.971
USDMXN,20251217,132100,17.971,17.971,17.971,17.971
USDMXN,20251217,132200,17.969,17.971,17.969,17.971
USDMXN,20251217,132300,17.970,17.973,17.970,17.973
USDMXN,20251217,132400,17.974,17.974,17.974,17.974
USDMXN,20251217,132500,17.974,17.974,17.974,17.974
USDMXN,20251217,132600,17.975,17.979,17.975,17.979
USDMXN,20251217,132700,17.978,17.978,17.975,17.975
USDMXN,20251217,132800,17.974,17.974,17.973,17.973
USDMXN,20251217,132900,17.974,17.975,17.974,17.975
USDMXN,20251217,133000,17.974,17.975,17.973,17.975
USDMXN,20251217,133100,17.974,17.974,17.972,17.973
USDMXN,20251217,133200,17.972,17.972,17.972,17.972
USDMXN,20251217,133300,17.972,17.974,17.972,17.974
USDMXN,20251217,133400,17.974,17.975,17.974,17.975
USDMXN,20251217,133500,17.976,17.976,17.975,17.976
USDMXN,20251217,133600,17.975,17.976,17.975,17.976
USDMXN,20251217,133700,17.976,17.976,17.976,17.976
USDMXN,20251217,133800,17.975,17.976,17.975,17.976
USDMXN,20251217,133900,17.976,17.976,17.976,17.976
USDMXN,20251217,134000,17.976,17.976,17.976,17.976
USDMXN,20251217,134100,17.977,17.979,17.977,17.979
USDMXN,20251217,134200,17.979,17.979,17.979,17.979
USDMXN,20251217,134300,17.978,17.978,17.978,17.978
USDMXN,20251217,134400,17.978,17.978,17.976,17.976
USDMXN,20251217,134500,17.977,17.978,17.977,17.978
USDMXN,20251217,134600,17.978,17.979,17.978,17.979
USDMXN,20251217,134700,17.978,17.979,17.978,17.979
USDMXN,20251217,134800,17.980,17.983,17.980,17.983
USDMXN,20251217,134900,17.982,17.986,17.982,17.986
USDMXN,20251217,135000,17.985,17.985,17.981,17.981
USDMXN,20251217,135100,17.980,17.980,17.980,17.980
USDMXN,20251217,135200,17.980,17.980,17.979,17.980
USDMXN,20251217,135300,17.980,17.980,17.979,17.980
USDMXN,20251217,135400,17.979,17.979,17.977,17.977
USDMXN,20251217,135500,17.978,17.979,17.978,17.978
USDMXN,20251217,135600,17.977,17.977,17.976,17.977
USDMXN,20251217,135700,17.978,17.978,17.976,17.976
USDMXN,20251217,135800,17.977,17.977,17.973,17.973
USDMXN,20251217,135900,17.972,17.976,17.972,17.975
USDMXN,20251217,140000,17.976,17.976,17.974,17.975
USDMXN,20251217,140100,17.976,17.976,17.970,17.973
USDMXN,20251217,140200,17.974,17.975,17.973,17.973
USDMXN,20251217,140300,17.974,17.974,17.973,17.974
USDMXN,20251217,140400,17.975,17.981,17.975,17.981
USDMXN,20251217,140500,17.980,17.981,17.980,17.980
USDMXN,20251217,140600,17.981,17.983,17.981,17.983
USDMXN,20251217,140700,17.984,17.987,17.984,17.987
USDMXN,20251217,140800,17.986,17.986,17.983,17.983
USDMXN,20251217,140900,17.982,17.982,17.980,17.980
USDMXN,20251217,141000,17.980,17.981,17.980,17.980
USDMXN,20251217,141100,17.981,17.983,17.981,17.983
USDMXN,20251217,141200,17.984,17.987,17.983,17.987
USDMXN,20251217,141300,17.988,17.990,17.988,17.989
USDMXN,20251217,141400,17.987,17.987,17.986,17.987
USDMXN,20251217,141500,17.988,17.988,17.986,17.986
USDMXN,20251217,141600,17.985,17.985,17.979,17.979
USDMXN,20251217,141700,17.978,17.978,17.977,17.978
USDMXN,20251217,141800,17.979,17.988,17.979,17.984
USDMXN,20251217,141900,17.983,17.983,17.981,17.981
USDMXN,20251217,142000,17.980,17.983,17.977,17.980
USDMXN,20251217,142100,17.979,17.984,17.979,17.983
USDMXN,20251217,142200,17.984,17.986,17.984,17.984
USDMXN,20251217,142300,17.983,17.984,17.982,17.983
USDMXN,20251217,142400,17.982,17.983,17.981,17.983
USDMXN,20251217,142500,17.982,17.982,17.980,17.981
USDMXN,20251217,142600,17.980,17.981,17.980,17.981
USDMXN,20251217,142700,17.981,17.981,17.981,17.981
USDMXN,20251217,142800,17.982,17.984,17.982,17.984
USDMXN,20251217,142900,17.983,17.983,17.981,17.981
USDMXN,20251217,143000,17.980,17.981,17.980,17.981
USDMXN,20251217,143100,17.981,17.982,17.980,17.980
USDMXN,20251217,143200,17.979,17.979,17.976,17.976
USDMXN,20251217,143300,17.975,17.975,17.972,17.973
USDMXN,20251217,143400,17.972,17.974,17.972,17.974
USDMXN,20251217,143500,17.973,17.977,17.972,17.977
USDMXN,20251217,143600,17.976,17.976,17.973,17.973
USDMXN,20251217,143700,17.974,17.978,17.974,17.978
USDMXN,20251217,143800,17.979,17.981,17.979,17.981
USDMXN,20251217,143900,17.981,17.981,17.979,17.980
USDMXN,20251217,144000,17.981,17.982,17.979,17.981
USDMXN,20251217,144100,17.982,17.983,17.982,17.982
USDMXN,20251217,144200,17.981,17.981,17.978,17.979
USDMXN,20251217,144300,17.980,17.981,17.980,17.981
USDMXN,20251217,144400,17.980,17.980,17.979,17.980
USDMXN,20251217,144500,17.979,17.979,17.978,17.979
USDMXN,20251217,144600,17.978,17.978,17.972,17.974
USDMXN,20251217,144700,17.973,17.973,17.970,17.971
USDMXN,20251217,144800,17.970,17.973,17.970,17.971
USDMXN,20251217,144900,17.972,17.972,17.972,17.972
USDMXN,20251217,145000,17.972,17.972,17.972,17.972
USDMXN,20251217,145100,17.972,17.972,17.971,17.971
USDMXN,20251217,145200,17.970,17.971,17.970,17.971
USDMXN,20251217,145300,17.972,17.972,17.971,17.971
USDMXN,20251217,145400,17.970,17.972,17.970,17.972
USDMXN,20251217,145500,17.971,17.971,17.967,17.967
USDMXN,20251217,145600,17.966,17.970,17.966,17.970
USDMXN,20251217,145700,17.970,17.972,17.969,17.969
USDMXN,20251217,145800,17.968,17.968,17.966,17.967
USDMXN,20251217,145900,17.966,17.967,17.962,17.962
USDMXN,20251217,150000,17.960,17.966,17.960,17.966
USDMXN,20251217,150100,17.965,17.965,17.963,17.963
USDMXN,20251217,150200,17.962,17.966,17.962,17.966
USDMXN,20251217,150300,17.965,17.965,17.961,17.961
USDMXN,20251217,150400,17.962,17.963,17.961,17.962
USDMXN,20251217,150500,17.961,17.961,17.960,17.961
USDMXN,20251217,150600,17.962,17.962,17.961,17.961
USDMXN,20251217,150700,17.962,17.963,17.962,17.963
USDMXN,20251217,150800,17.964,17.968,17.963,17.968
USDMXN,20251217,150900,17.967,17.969,17.967,17.969
USDMXN,20251217,151000,17.970,17.971,17.970,17.971
USDMXN,20251217,151100,17.971,17.971,17.971,17.971
USDMXN,20251217,151200,17.972,17.973,17.972,17.973
USDMXN,20251217,151300,17.974,17.975,17.973,17.974
USDMXN,20251217,151400,17.975,17.975,17.974,17.975
USDMXN,20251217,151500,17.974,17.974,17.974,17.974
USDMXN,20251217,151600,17.975,17.975,17.974,17.975
USDMXN,20251217,151700,17.974,17.974,17.974,17.974
USDMXN,20251217,151800,17.973,17.974,17.973,17.973
USDMXN,20251217,151900,17.972,17.973,17.971,17.973
USDMXN,20251217,152000,17.972,17.972,17.970,17.970
USDMXN,20251217,152100,17.969,17.970,17.969,17.970
USDMXN,20251217,152200,17.971,17.973,17.970,17.973
USDMXN,20251217,152300,17.974,17.974,17.972,17.972
USDMXN,20251217,152400,17.972,17.972,17.970,17.970
USDMXN,20251217,152500,17.969,17.969,17.968,17.969
USDMXN,20251217,152600,17.968,17.969,17.967,17.968
USDMXN,20251217,152700,17.968,17.969,17.968,17.968
USDMXN,20251217,152800,17.969,17.969,17.967,17.967
USDMXN,20251217,152900,17.968,17.969,17.968,17.969
USDMXN,20251217,153000,17.970,17.973,17.970,17.973
USDMXN,20251217,153100,17.972,17.972,17.969,17.969
USDMXN,20251217,153200,17.968,17.975,17.968,17.975
USDMXN,20251217,153300,17.976,17.976,17.971,17.971
USDMXN,20251217,153400,17.970,17.972,17.970,17.972
USDMXN,20251217,153500,17.973,17.973,17.971,17.973
USDMXN,20251217,153600,17.972,17.976,17.972,17.976
USDMXN,20251217,153700,17.976,17.978,17.976,17.976
USDMXN,20251217,153800,17.977,17.979,17.977,17.978
USDMXN,20251217,153900,17.979,17.981,17.979,17.980
USDMXN,20251217,154000,17.981,17.981,17.980,17.980
USDMXN,20251217,154100,17.979,17.979,17.976,17.978
USDMXN,20251217,154200,17.977,17.979,17.976,17.978
USDMXN,20251217,154300,17.979,17.981,17.979,17.981
USDMXN,20251217,154400,17.982,17.982,17.981,17.981
USDMXN,20251217,154500,17.982,17.984,17.982,17.984
USDMXN,20251217,154600,17.985,17.985,17.981,17.981
USDMXN,20251217,154700,17.982,17.994,17.982,17.992
USDMXN,20251217,154800,17.991,17.993,17.990,17.993
USDMXN,20251217,154900,17.994,17.994,17.990,17.990
USDMXN,20251217,155000,17.989,17.989,17.983,17.983
USDMXN,20251217,155100,17.982,17.982,17.980,17.980
USDMXN,20251217,155200,17.979,17.979,17.976,17.976
USDMXN,20251217,155300,17.977,17.978,17.975,17.975
USDMXN,20251217,155400,17.974,17.974,17.971,17.973
USDMXN,20251217,155500,17.972,17.973,17.971,17.972
USDMXN,20251217,155600,17.973,17.977,17.973,17.977
USDMXN,20251217,155700,17.978,17.980,17.975,17.975
USDMXN,20251217,155800,17.974,17.974,17.973,17.974
USDMXN,20251217,155900,17.975,17.975,17.974,17.974
USDMXN,20251217,160000,17.975,17.975,17.974,17.974
USDMXN,20251217,160100,17.975,17.977,17.975,17.977
USDMXN,20251217,160200,17.976,17.977,17.973,17.973
USDMXN,20251217,160300,17.974,17.974,17.971,17.973
USDMXN,20251217,160400,17.974,17.974,17.971,17.972
USDMXN,20251217,160500,17.971,17.975,17.971,17.975
USDMXN,20251217,160600,17.974,17.974,17.970,17.970
USDMXN,20251217,160700,17.967,17.972,17.966,17.972
USDMXN,20251217,160800,17.975,17.981,17.975,17.981
USDMXN,20251217,160900,17.981,17.982,17.981,17.982
USDMXN,20251217,161000,17.983,17.983,17.977,17.977
USDMXN,20251217,161100,17.976,17.978,17.975,17.976
USDMXN,20251217,161200,17.977,17.979,17.977,17.978
USDMXN,20251217,161300,17.977,17.977,17.974,17.975
USDMXN,20251217,161400,17.974,17.974,17.970,17.970
USDMXN,20251217,161500,17.969,17.972,17.968,17.972
USDMXN,20251217,161600,17.973,17.975,17.972,17.975
USDMXN,20251217,161700,17.976,17.976,17.975,17.975
USDMXN,20251217,161800,17.976,17.978,17.976,17.977
USDMXN,20251217,161900,17.978,17.979,17.975,17.979
USDMXN,20251217,162000,17.980,17.982,17.980,17.982
USDMXN,20251217,162100,17.981,17.981,17.976,17.976
USDMXN,20251217,162200,17.977,17.977,17.977,17.977
USDMXN,20251217,162300,17.978,17.982,17.978,17.980
USDMXN,20251217,162400,17.979,17.979,17.974,17.975
USDMXN,20251217,162500,17.976,17.984,17.976,17.984
USDMXN,20251217,162600,17.985,17.991,17.985,17.990
USDMXN,20251217,162700,17.989,17.990,17.987,17.987
USDMXN,20251217,162800,17.988,17.989,17.985,17.986
USDMXN,20251217,162900,17.985,17.985,17.983,17.983
USDMXN,20251217,163000,17.984,17.986,17.984,17.986
USDMXN,20251217,163100,17.987,17.988,17.986,17.987
USDMXN,20251217,163200,17.988,17.990,17.988,17.990
USDMXN,20251217,163300,17.989,17.990,17.989,17.990
USDMXN,20251217,163400,17.989,17.989,17.985,17.986
USDMXN,20251217,163500,17.985,17.989,17.984,17.989
USDMXN,20251217,163600,17.990,18.000,17.990,18.000
USDMXN,20251217,163700,17.999,18.008,17.998,18.002
USDMXN,20251217,163800,18.003,18.003,18.000,18.002
USDMXN,20251217,163900,18.001,18.005,18.001,18.004
USDMXN,20251217,164000,18.005,18.014,18.005,18.012
USDMXN,20251217,164100,18.013,18.013,18.008,18.009
USDMXN,20251217,164200,18.010,18.013,18.010,18.012
USDMXN,20251217,164300,18.011,18.012,18.010,18.011
USDMXN,20251217,164400,18.012,18.012,18.009,18.009
USDMXN,20251217,164500,18.008,18.016,18.008,18.015
USDMXN,20251217,164600,18.016,18.018,18.009,18.009
USDMXN,20251217,164700,18.010,18.010,18.007,18.009
USDMXN,20251217,164800,18.010,18.010,18.007,18.007
USDMXN,20251217,164900,18.006,18.006,18.002,18.002
USDMXN,20251217,165000,18.003,18.006,18.003,18.006
USDMXN,20251217,165100,18.007,18.011,18.007,18.009
USDMXN,20251217,165200,18.008,18.008,18.006,18.006
USDMXN,20251217,165300,18.007,18.009,18.005,18.005
USDMXN,20251217,165400,18.006,18.008,18.006,18.007
USDMXN,20251217,165500,18.006,18.008,18.002,18.006
USDMXN,20251217,165600,18.005,18.011,18.005,18.008
USDMXN,20251217,165700,18.005,18.012,18.005,18.011
USDMXN,20251217,165800,18.012,18.012,18.008,18.010
USDMXN,20251217,165900,18.011,18.011,18.005,18.005
USDMXN,20251217,170000,18.006,18.008,18.005,18.008
USDMXN,20251217,170100,18.009,18.010,18.007,18.008
USDMXN,20251217,170200,18.009,18.009,18.006,18.006
USDMXN,20251217,170300,18.005,18.006,18.003,18.006
USDMXN,20251217,170400,18.005,18.009,18.005,18.006
USDMXN,20251217,170500,18.007,18.007,18.004,18.004
USDMXN,20251217,170600,18.003,18.009,18.003,18.008
USDMXN,20251217,170700,18.007,18.007,18.003,18.003
USDMXN,20251217,170800,18.002,18.003,17.999,18.000
USDMXN,20251217,170900,18.001,18.003,18.001,18.001
USDMXN,20251217,171000,18.002,18.003,18.001,18.001
USDMXN,20251217,171100,18.000,18.000,17.994,17.999
USDMXN,20251217,171200,18.000,18.001,17.998,17.999
USDMXN,20251217,171300,17.998,17.999,17.996,17.999
USDMXN,20251217,171400,18.001,18.002,17.998,17.998
USDMXN,20251217,171500,17.999,18.001,17.999,18.001
USDMXN,20251217,171600,18.002,18.002,17.996,17.996
USDMXN,20251217,171700,17.995,17.996,17.995,17.996
USDMXN,20251217,171800,17.996,17.997,17.995,17.995
USDMXN,20251217,171900,17.994,17.995,17.994,17.994
USDMXN,20251217,172000,17.995,17.995,17.993,17.995
USDMXN,20251217,172100,17.996,17.999,17.994,17.994
USDMXN,20251217,172200,17.995,17.995,17.993,17.993
USDMXN,20251217,172300,17.994,17.994,17.993,17.993
USDMXN,20251217,172400,17.992,17.992,17.991,17.991
USDMXN,20251217,172500,17.990,17.992,17.990,17.992
USDMXN,20251217,172600,17.993,17.994,17.989,17.989
USDMXN,20251217,172700,17.990,17.992,17.990,17.992
USDMXN,20251217,172800,17.993,17.999,17.993,17.999
USDMXN,20251217,172900,17.998,18.001,17.998,18.001
USDMXN,20251217,173000,18.000,18.000,17.999,17.999
USDMXN,20251217,173100,18.000,18.002,18.000,18.002
USDMXN,20251217,173200,18.003,18.003,18.003,18.003
USDMXN,20251217,173300,18.003,18.003,18.000,18.001
USDMXN,20251217,173400,18.000,18.000,17.997,17.998
USDMXN,20251217,173500,17.997,17.997,17.994,17.994
USDMXN,20251217,173600,17.995,17.997,17.994,17.994
USDMXN,20251217,173700,17.993,17.995,17.992,17.994
USDMXN,20251217,173800,17.995,18.002,17.995,17.997
USDMXN,20251217,173900,17.998,18.001,17.998,18.001
USDMXN,20251217,174000,18.002,18.010,18.002,18.009
USDMXN,20251217,174100,18.010,18.017,18.010,18.016
USDMXN,20251217,174200,18.015,18.018,18.014,18.017
USDMXN,20251217,174300,18.018,18.020,18.017,18.018
USDMXN,20251217,174400,18.019,18.024,18.019,18.024
USDMXN,20251217,174500,18.025,18.027,18.025,18.027
USDMXN,20251217,174600,18.029,18.029,18.021,18.021
USDMXN,20251217,174700,18.022,18.025,18.022,18.025
USDMXN,20251217,174800,18.026,18.030,18.026,18.030
USDMXN,20251217,174900,18.031,18.031,18.030,18.031
USDMXN,20251217,175000,18.033,18.035,18.031,18.035
USDMXN,20251217,175100,18.036,18.042,18.036,18.042
USDMXN,20251217,175200,18.043,18.044,18.043,18.044
USDMXN,20251217,175300,18.044,18.044,18.041,18.041
USDMXN,20251217,175400,18.042,18.043,18.039,18.039
USDMXN,20251217,175500,18.038,18.038,18.033,18.033
USDMXN,20251217,175600,18.034,18.034,18.033,18.034
USDMXN,20251217,175700,18.035,18.037,18.033,18.033
USDMXN,20251217,175800,18.034,18.034,18.034,18.034
USDMXN,20251217,175900,18.033,18.033,18.031,18.031
USDMXN,20251217,180000,18.032,18.032,18.028,18.028
USDMXN,20251217,180100,18.029,18.031,18.027,18.027
USDMXN,20251217,180200,18.028,18.029,18.026,18.027
USDMXN,20251217,180300,18.028,18.031,18.028,18.031
USDMXN,20251217,180400,18.032,18.034,18.032,18.034
USDMXN,20251217,180500,18.035,18.035,18.034,18.035
USDMXN,20251217,180600,18.034,18.034,18.033,18.033
USDMXN,20251217,180700,18.032,18.032,18.028,18.032
USDMXN,20251217,180800,18.033,18.033,18.028,18.029
USDMXN,20251217,180900,18.031,18.032,18.029,18.029
USDMXN,20251217,181000,18.028,18.031,18.028,18.031
USDMXN,20251217,181100,18.030,18.030,18.022,18.022
USDMXN,20251217,181200,18.023,18.026,18.023,18.025
USDMXN,20251217,181300,18.024,18.026,18.022,18.025
USDMXN,20251217,181400,18.024,18.027,18.023,18.027
USDMXN,20251217,181500,18.026,18.027,18.025,18.027
USDMXN,20251217,181600,18.028,18.031,18.027,18.028
USDMXN,20251217,181700,18.029,18.033,18.029,18.030
USDMXN,20251217,181800,18.029,18.029,18.027,18.027
USDMXN,20251217,181900,18.028,18.028,18.023,18.024
USDMXN,20251217,182000,18.025,18.029,18.025,18.029
USDMXN,20251217,182100,18.028,18.028,18.026,18.026
USDMXN,20251217,182200,18.027,18.029,18.027,18.029
USDMXN,20251217,182300,18.028,18.028,18.027,18.027
USDMXN,20251217,182400,18.028,18.033,18.028,18.032
USDMXN,20251217,182500,18.031,18.031,18.026,18.026
USDMXN,20251217,182600,18.027,18.027,18.022,18.023
USDMXN,20251217,182700,18.022,18.025,18.022,18.024
USDMXN,20251217,182800,18.025,18.025,18.025,18.025
USDMXN,20251217,182900,18.024,18.026,18.024,18.025
USDMXN,20251217,183000,18.024,18.024,18.021,18.021
USDMXN,20251217,183100,18.022,18.022,18.020,18.020
USDMXN,20251217,183200,18.019,18.019,18.018,18.019
USDMXN,20251217,183300,18.018,18.019,18.018,18.019
USDMXN,20251217,183400,18.018,18.018,18.017,18.017
USDMXN,20251217,183500,18.016,18.019,18.016,18.019
USDMXN,20251217,183600,18.018,18.019,18.017,18.018
USDMXN,20251217,183700,18.017,18.017,18.016,18.016
USDMXN,20251217,183800,18.015,18.015,18.015,18.015
USDMXN,20251217,183900,18.016,18.016,18.012,18.012
USDMXN,20251217,184000,18.013,18.015,18.012,18.015
USDMXN,20251217,184100,18.016,18.016,18.014,18.014
USDMXN,20251217,184200,18.012,18.012,18.009,18.009
USDMXN,20251217,184300,18.008,18.008,18.008,18.008
USDMXN,20251217,184400,18.008,18.013,18.008,18.013
USDMXN,20251217,184500,18.014,18.014,18.013,18.014
USDMXN,20251217,184600,18.015,18.016,18.013,18.013
USDMXN,20251217,184700,18.014,18.015,18.013,18.015
USDMXN,20251217,184800,18.016,18.017,18.014,18.016
USDMXN,20251217,184900,18.017,18.017,18.014,18.015
USDMXN,20251217,185000,18.016,18.016,18.013,18.013
USDMXN,20251217,185100,18.014,18.015,18.013,18.015
USDMXN,20251217,185200,18.016,18.020,18.016,18.020
USDMXN,20251217,185300,18.019,18.019,18.016,18.019
USDMXN,20251217,185400,18.018,18.023,18.018,18.023
USDMXN,20251217,185500,18.025,18.027,18.025,18.026
USDMXN,20251217,185600,18.025,18.025,18.022,18.023
USDMXN,20251217,185700,18.022,18.024,18.022,18.024
USDMXN,20251217,185800,18.025,18.028,18.018,18.018
USDMXN,20251217,185900,18.017,18.017,18.016,18.017
USDMXN,20251217,190000,18.016,18.017,18.015,18.015
USDMXN,20251217,190100,18.014,18.015,18.013,18.015
USDMXN,20251217,190200,18.016,18.020,18.016,18.020
USDMXN,20251217,190300,18.019,18.019,18.019,18.019
USDMXN,20251217,190400,18.019,18.022,18.019,18.020
USDMXN,20251217,190500,18.019,18.020,18.019,18.019
USDMXN,20251217,190600,18.018,18.018,18.017,18.017
USDMXN,20251217,190700,18.016,18.016,18.012,18.013
USDMXN,20251217,190800,18.014,18.016,18.014,18.016
USDMXN,20251217,190900,18.017,18.019,18.016,18.016
USDMXN,20251217,191000,18.015,18.016,18.015,18.016
USDMXN,20251217,191100,18.017,18.018,18.017,18.017
USDMXN,20251217,191200,18.016,18.017,18.016,18.017
USDMXN,20251217,191300,18.018,18.019,18.018,18.019
USDMXN,20251217,191400,18.018,18.019,18.018,18.019
USDMXN,20251217,191500,18.020,18.020,18.018,18.018
USDMXN,20251217,191600,18.019,18.019,18.017,18.018
USDMXN,20251217,191700,18.017,18.017,18.014,18.016
USDMXN,20251217,191800,18.015,18.017,18.015,18.017
USDMXN,20251217,191900,18.018,18.019,18.018,18.018
USDMXN,20251217,192000,18.020,18.021,18.020,18.021
USDMXN,20251217,192100,18.022,18.023,18.020,18.020
USDMXN,20251217,192200,18.020,18.020,18.020,18.020
USDMXN,20251217,192300,18.019,18.019,18.018,18.018
USDMXN,20251217,192400,18.017,18.017,18.016,18.016
USDMXN,20251217,192500,18.016,18.017,18.016,18.017
USDMXN,20251217,192600,18.016,18.016,18.015,18.015
USDMXN,20251217,192700,18.015,18.018,18.015,18.018
USDMXN,20251217,192800,18.019,18.019,18.018,18.018
USDMXN,20251217,192900,18.019,18.021,18.019,18.021
USDMXN,20251217,193000,18.022,18.022,18.021,18.022
USDMXN,20251217,193100,18.023,18.024,18.022,18.022
USDMXN,20251217,193200,18.021,18.021,18.021,18.021
USDMXN,20251217,193300,18.022,18.022,18.020,18.020
USDMXN,20251217,193400,18.021,18.023,18.021,18.023
USDMXN,20251217,193500,18.024,18.025,18.024,18.024
USDMXN,20251217,193600,18.023,18.024,18.023,18.024
USDMXN,20251217,193700,18.023,18.023,18.023,18.023
USDMXN,20251217,193800,18.023,18.024,18.023,18.023
USDMXN,20251217,193900,18.024,18.024,18.023,18.024
USDMXN,20251217,194000,18.023,18.024,18.022,18.022
USDMXN,20251217,194100,18.023,18.024,18.023,18.024
USDMXN,20251217,194200,18.025,18.027,18.023,18.023
USDMXN,20251217,194300,18.024,18.024,18.022,18.022
USDMXN,20251217,194400,18.021,18.021,18.018,18.019
USDMXN,20251217,194500,18.018,18.021,18.018,18.021
USDMXN,20251217,194600,18.022,18.023,18.019,18.019
USDMXN,20251217,194700,18.020,18.021,18.020,18.020
USDMXN,20251217,194800,18.021,18.023,18.021,18.023
USDMXN,20251217,194900,18.024,18.025,18.023,18.023
USDMXN,20251217,195000,18.023,18.023,18.023,18.023
USDMXN,20251217,195100,18.024,18.024,18.022,18.022
USDMXN,20251217,195200,18.023,18.023,18.022,18.022
USDMXN,20251217,195300,18.021,18.021,18.021,18.021
USDMXN,20251217,195400,18.021,18.023,18.021,18.023
USDMXN,20251217,195500,18.024,18.026,18.024,18.024
USDMXN,20251217,195600,18.024,18.024,18.023,18.023
USDMXN,20251217,195700,18.024,18.024,18.023,18.023
USDMXN,20251217,195800,18.024,18.024,18.023,18.023
USDMXN,20251217,195900,18.022,18.022,18.019,18.019
USDMXN,20251217,200000,18.020,18.020,18.020,18.020
USDMXN,20251217,200100,18.019,18.019,18.018,18.018
USDMXN,20251217,200200,18.018,18.018,18.018,18.018
USDMXN,20251217,200300,18.017,18.017,18.016,18.017
USDMXN,20251217,200400,18.018,18.018,18.017,18.017
USDMXN,20251217,200500,18.016,18.016,18.016,18.016
USDMXN,20251217,200600,18.016,18.016,18.013,18.013
USDMXN,20251217,200700,18.013,18.013,18.012,18.012
USDMXN,20251217,200800,18.013,18.014,18.013,18.014
USDMXN,20251217,200900,18.013,18.016,18.013,18.016
USDMXN,20251217,201000,18.016,18.016,18.016,18.016
USDMXN,20251217,201100,18.017,18.017,18.016,18.016
USDMXN,20251217,201200,18.015,18.015,18.014,18.014
USDMXN,20251217,201300,18.014,18.016,18.014,18.016
USDMXN,20251217,201400,18.017,18.017,18.013,18.013
USDMXN,20251217,201500,18.012,18.012,18.012,18.012
USDMXN,20251217,201600,18.013,18.013,18.012,18.012
USDMXN,20251217,201700,18.011,18.012,18.011,18.012
USDMXN,20251217,201800,18.011,18.012,18.011,18.012
USDMXN,20251217,201900,18.011,18.011,18.011,18.011
USDMXN,20251217,202000,18.011,18.013,18.011,18.013
USDMXN,20251217,202100,18.013,18.014,18.013,18.014
USDMXN,20251217,202200,18.015,18.015,18.015,18.015
USDMXN,20251217,202300,18.014,18.015,18.014,18.014
USDMXN,20251217,202400,18.014,18.014,18.014,18.014
USDMXN,20251217,202500,18.013,18.014,18.013,18.014
USDMXN,20251217,202600,18.015,18.017,18.015,18.017
USDMXN,20251217,202700,18.016,18.016,18.015,18.015
USDMXN,20251217,202800,18.015,18.015,18.013,18.013
USDMXN,20251217,202900,18.014,18.015,18.014,18.014
USDMXN,20251217,203000,18.014,18.014,18.014,18.014
USDMXN,20251217,203100,18.013,18.013,18.013,18.013
USDMXN,20251217,203200,18.014,18.015,18.014,18.015
USDMXN,20251217,203300,18.016,18.016,18.014,18.014
USDMXN,20251217,203400,18.014,18.016,18.014,18.016
USDMXN,20251217,203500,18.017,18.018,18.017,18.017
USDMXN,20251217,203600,18.018,18.018,18.014,18.014
USDMXN,20251217,203700,18.015,18.015,18.015,18.015
USDMXN,20251217,203800,18.015,18.016,18.015,18.016
USDMXN,20251217,203900,18.015,18.015,18.014,18.015
USDMXN,20251217,204000,18.016,18.016,18.016,18.016
USDMXN,20251217,204100,18.016,18.017,18.016,18.016
USDMXN,20251217,204200,18.016,18.016,18.016,18.016
USDMXN,20251217,204300,18.015,18.015,18.015,18.015
USDMXN,20251217,204400,18.015,18.015,18.014,18.014
USDMXN,20251217,204500,18.013,18.013,18.011,18.012
USDMXN,20251217,204600,18.013,18.015,18.013,18.015
USDMXN,20251217,204700,18.015,18.015,18.015,18.015
USDMXN,20251217,204800,18.016,18.016,18.015,18.015
USDMXN,20251217,204900,18.014,18.014,18.014,18.014
USDMXN,20251217,205000,18.014,18.015,18.014,18.014
USDMXN,20251217,205100,18.013,18.013,18.012,18.012
USDMXN,20251217,205200,18.011,18.011,18.011,18.011
USDMXN,20251217,205300,18.011,18.011,18.009,18.009
USDMXN,20251217,205400,18.009,18.009,18.009,18.009
USDMXN,20251217,205500,18.008,18.010,18.008,18.008
USDMXN,20251217,205600,18.007,18.007,18.007,18.007
USDMXN,20251217,205700,18.006,18.007,18.005,18.005
USDMXN,20251217,205800,18.005,18.005,18.005,18.005
USDMXN,20251217,205900,18.005,18.005,18.005,18.005
USDMXN,20251217,210000,18.004,18.006,18.004,18.006
USDMXN,20251217,210100,18.007,18.007,18.006,18.007
USDMXN,20251217,210200,18.008,18.010,18.008,18.010
USDMXN,20251217,210300,18.011,18.011,18.010,18.010
USDMXN,20251217,210400,18.011,18.011,18.010,18.010
USDMXN,20251217,210500,18.009,18.012,18.009,18.012
USDMXN,20251217,210600,18.011,18.011,18.011,18.011
USDMXN,20251217,210700,18.011,18.011,18.008,18.008
USDMXN,20251217,210800,18.008,18.008,18.008,18.008
USDMXN,20251217,210900,18.007,18.007,18.007,18.007
USDMXN,20251217,211000,18.007,18.007,18.007,18.007
USDMXN,20251217,211100,18.007,18.007,18.006,18.006
USDMXN,20251217,211200,18.006,18.006,18.006,18.006
USDMXN,20251217,211300,18.006,18.006,18.004,18.004
USDMXN,20251217,211400,18.003,18.003,18.003,18.003
USDMXN,20251217,211500,18.003,18.003,18.003,18.003
USDMXN,20251217,211600,18.004,18.004,18.004,18.004
USDMXN,20251217,211700,18.004,18.004,18.003,18.003
USDMXN,20251217,211800,18.002,18.003,18.002,18.003
USDMXN,20251217,211900,18.002,18.002,17.999,17.999
USDMXN,20251217,212000,18.000,18.001,18.000,18.001
USDMXN,20251217,212100,18.002,18.003,18.002,18.002
USDMXN,20251217,212200,18.003,18.003,18.001,18.001
USDMXN,20251217,212300,18.000,18.000,18.000,18.000
USDMXN,20251217,212400,18.000,18.000,17.999,17.999
USDMXN,20251217,212500,18.000,18.000,17.999,17.999
USDMXN,20251217,212600,18.000,18.002,18.000,18.002
USDMXN,20251217,212700,18.002,18.002,18.001,18.001
USDMXN,20251217,212800,18.000,18.000,17.999,17.999
USDMXN,20251217,212900,17.999,17.999,17.999,17.999
USDMXN,20251217,213000,17.998,17.998,17.998,17.998
USDMXN,20251217,213100,17.999,17.999,17.997,17.998
USDMXN,20251217,213200,17.999,18.000,17.999,17.999
USDMXN,20251217,213300,17.999,17.999,17.998,17.998
USDMXN,20251217,213400,17.997,17.998,17.997,17.998
USDMXN,20251217,213500,17.998,17.998,17.997,17.997
USDMXN,20251217,213600,17.997,17.997,17.997,17.997
USDMXN,20251217,213700,17.996,17.997,17.996,17.997
USDMXN,20251217,213800,17.998,17.998,17.997,17.997
USDMXN,20251217,213900,17.997,17.997,17.996,17.996
USDMXN,20251217,214000,17.995,17.995,17.995,17.995
USDMXN,20251217,214100,17.996,17.996,17.995,17.995
USDMXN,20251217,214200,17.994,17.995,17.994,17.995
USDMXN,20251217,214300,17.994,17.994,17.994,17.994
USDMXN,20251217,214400,17.993,17.994,17.993,17.994
USDMXN,20251217,214500,17.993,17.994,17.993,17.993
USDMXN,20251217,214600,17.994,17.994,17.994,17.994
USDMXN,20251217,214700,17.993,17.993,17.991,17.991
USDMXN,20251217,214800,17.990,17.990,17.989,17.989
USDMXN,20251217,214900,17.989,17.989,17.988,17.988
USDMXN,20251217,215000,17.988,17.988,17.988,17.988
USDMXN,20251217,215100,17.989,17.989,17.989,17.989
USDMXN,20251217,215200,17.989,17.991,17.989,17.991
USDMXN,20251217,215300,17.992,17.994,17.992,17.993
USDMXN,20251217,215400,17.992,17.995,17.992,17.995
USDMXN,20251217,215500,17.995,17.995,17.995,17.995
USDMXN,20251217,215600,17.996,17.998,17.996,17.997
USDMXN,20251217,215700,17.996,17.996,17.996,17.996
USDMXN,20251217,215800,17.995,17.996,17.995,17.996
USDMXN,20251217,215900,17.997,17.997,17.996,17.996
USDMXN,20251217,220000,17.997,17.997,17.997,17.997
USDMXN,20251217,220100,17.997,17.997,17.997,17.997
USDMXN,20251217,220200,17.997,17.997,17.996,17.996
USDMXN,20251217,220300,17.997,17.997,17.997,17.997
USDMXN,20251217,220400,17.997,17.997,17.997,17.997
USDMXN,20251217,220500,17.997,17.997,17.997,17.997
USDMXN,20251217,220600,17.997,17.997,17.997,17.997
USDMXN,20251217,220700,17.995,17.995,17.993,17.993
USDMXN,20251217,220800,17.992,17.992,17.991,17.991
USDMXN,20251217,220900,17.992,17.996,17.992,17.996
USDMXN,20251217,221000,17.995,17.995,17.993,17.993
USDMXN,20251217,221100,17.994,17.996,17.994,17.996
USDMXN,20251217,221200,17.996,17.996,17.995,17.995
USDMXN,20251217,221300,17.996,17.996,17.996,17.996
USDMXN,20251217,221400,17.996,17.996,17.996,17.996
USDMXN,20251217,221500,17.996,17.996,17.996,17.996
USDMXN,20251217,221600,17.996,17.996,17.995,17.995
USDMXN,20251217,221700,17.996,17.996,17.993,17.993
USDMXN,20251217,221800,17.993,17.993,17.993,17.993
USDMXN,20251217,221900,17.993,17.993,17.993,17.993
USDMXN,20251217,222000,17.993,17.993,17.993,17.993
USDMXN,20251217,222100,17.993,17.994,17.993,17.994
USDMXN,20251217,222200,17.994,17.994,17.994,17.994
USDMXN,20251217,222300,17.995,17.995,17.995,17.995
USDMXN,20251217,222400,17.995,17.995,17.995,17.995
USDMXN,20251217,222500,17.996,17.996,17.996,17.996
USDMXN,20251217,222600,17.996,17.997,17.996,17.997
USDMXN,20251217,222700,17.997,17.997,17.997,17.997
USDMXN,20251217,222800,17.997,17.997,17.997,17.997
USDMXN,20251217,222900,17.998,17.998,17.998,17.998
USDMXN,20251217,223000,17.999,18.000,17.999,18.000
USDMXN,20251217,223100,18.000,18.000,18.000,18.000
USDMXN,20251217,223200,18.000,18.000,18.000,18.000
USDMXN,20251217,223300,18.000,18.000,18.000,18.000
USDMXN,20251217,223400,18.001,18.001,18.001,18.001
USDMXN,20251217,223500,18.001,18.001,18.001,18.001
USDMXN,20251217,223600,18.001,18.001,18.001,18.001
USDMXN,20251217,223700,18.001,18.001,18.001,18.001
USDMXN,20251217,223800,18.001,18.001,18.001,18.001
USDMXN,20251217,223900,18.001,18.001,18.000,18.000
USDMXN,20251217,224000,17.999,17.999,17.998,17.998
USDMXN,20251217,224100,17.998,17.998,17.998,17.998
USDMXN,20251217,224200,17.998,17.998,17.998,17.998
USDMXN,20251217,224300,17.998,17.998,17.998,17.998
USDMXN,20251217,224400,17.998,17.998,17.998,17.998
USDMXN,20251217,224500,18.000,18.001,18.000,18.001
USDMXN,20251217,224600,18.001,18.001,18.001,18.001
USDMXN,20251217,224700,18.001,18.001,18.001,18.001
USDMXN,20251217,224800,18.001,18.001,18.001,18.001
USDMXN,20251217,224900,18.001,18.001,18.001,18.001
USDMXN,20251217,225000,18.001,18.001,18.001,18.001
USDMXN,20251217,225100,18.000,18.000,18.000,18.000
USDMXN,20251217,225200,18.000,18.000,18.000,18.000
USDMXN,20251217,225300,18.000,18.000,17.998,17.998
USDMXN,20251217,225400,17.999,17.999,17.999,17.999
USDMXN,20251217,225500,17.999,17.999,17.999,17.999
USDMXN,20251217,225600,17.999,17.999,17.999,17.999
USDMXN,20251217,225700,17.999,17.999,17.999,17.999
USDMXN,20251217,225800,17.999,18.007,17.999,18.007
USDMXN,20251217,225900,18.008,18.013,18.007,18.012
USDMXN,20251217,230000,18.011,18.011,18.002,18.002
USDMXN,20251217,230100,18.003,18.003,18.003,18.003
USDMXN,20251217,230200,18.009,18.009,18.009,18.009
USDMXN,20251217,230300,18.009,18.013,18.009,18.013
USDMXN,20251217,230400,18.013,18.013,18.013,18.013
USDMXN,20251217,230500,18.015,18.015,18.011,18.011
USDMXN,20251217,230600,18.011,18.011,18.011,18.011
USDMXN,20251217,230700,18.011,18.011,18.011,18.011
USDMXN,20251217,230800,18.011,18.011,18.011,18.011
USDMXN,20251217,230900,18.011,18.011,18.011,18.011
USDMXN,20251217,231000,18.011,18.011,18.011,18.011
USDMXN,20251217,231100,18.011,18.011,18.011,18.011
USDMXN,20251217,231200,18.011,18.011,18.011,18.011
USDMXN,20251217,231300,18.012,18.013,18.012,18.013
USDMXN,20251217,231400,18.012,18.012,18.012,18.012
USDMXN,20251217,231500,18.012,18.012,18.012,18.012
USDMXN,20251217,231600,18.011,18.011,18.011,18.011
USDMXN,20251217,231700,18.011,18.011,18.011,18.011
USDMXN,20251217,231800,18.011,18.011,18.011,18.011
USDMXN,20251217,231900,18.011,18.011,18.010,18.010
USDMXN,20251217,232000,18.010,18.010,18.010,18.010
USDMXN,20251217,232100,18.010,18.010,18.010,18.010
USDMXN,20251217,232200,18.010,18.010,18.010,18.010
USDMXN,20251217,232300,18.010,18.011,18.010,18.011
USDMXN,20251217,232400,18.010,18.010,18.010,18.010
USDMXN,20251217,232500,18.010,18.010,18.009,18.010
USDMXN,20251217,232600,18.011,18.011,18.010,18.011
USDMXN,20251217,232700,18.011,18.011,18.010,18.010
USDMXN,20251217,232800,18.010,18.010,18.010,18.010
USDMXN,20251217,232900,18.010,18.010,18.010,18.010
USDMXN,20251217,233000,18.010,18.013,18.010,18.013
USDMXN,20251217,233100,18.013,18.013,18.013,18.013
USDMXN,20251217,233200,18.013,18.013,18.013,18.013
USDMXN,20251217,233300,18.013,18.013,18.013,18.013
USDMXN,20251217,233400,18.012,18.013,18.012,18.013
USDMXN,20251217,233500,18.012,18.013,18.012,18.013
USDMXN,20251217,233600,18.013,18.013,18.011,18.013
USDMXN,20251217,233700,18.013,18.013,18.013,18.013
USDMXN,20251217,233800,18.013,18.013,18.013,18.013
USDMXN,20251217,233900,18.013,18.013,18.013,18.013
USDMXN,20251217,234000,18.013,18.013,18.013,18.013
USDMXN,20251217,234100,18.012,18.013,18.012,18.013
USDMXN,20251217,234200,18.012,18.013,18.012,18.012
USDMXN,20251217,234300,18.012,18.012,18.012,18.012
USDMXN,20251217,234400,18.012,18.012,18.012,18.012
USDMXN,20251217,234500,18.012,18.012,18.012,18.012
USDMXN,20251217,234600,18.012,18.012,18.012,18.012
USDMXN,20251217,234700,18.012,18.012,18.012,18.012
USDMXN,20251217,234800,18.012,18.012,18.012,18.012
USDMXN,20251217,234900,18.012,18.012,18.012,18.012
USDMXN,20251217,235000,18.012,18.012,18.012,18.012
USDMXN,20251217,235100,18.012,18.012,18.012,18.012
USDMXN,20251217,235200,18.013,18.013,18.012,18.013
USDMXN,20251217,235300,18.014,18.014,18.013,18.014
USDMXN,20251217,235400,18.013,18.014,18.013,18.014
USDMXN,20251217,235500,18.014,18.015,18.014,18.015
USDMXN,20251217,235600,18.014,18.014,18.013,18.013
USDMXN,20251217,235700,18.014,18.014,18.014,18.014
USDMXN,20251217,235800,18.014,18.014,18.014,18.014
USDMXN,20251217,235900,18.013,18.014,18.013,18.014
USDMXN,20251218,000000,18.014,18.014,18.014,18.014
USDTRY,20251217,000100,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,000200,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000300,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000400,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000500,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000600,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000700,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000800,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,000900,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001000,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001100,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001200,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001300,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001400,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001500,42.7102,42.7102,42.7102,42.7102
USDTRY,20251217,001600,42.7102,42.7127,42.7102,42.7127
USDTRY,20251217,001700,42.7127,42.7127,42.7127,42.7127
USDTRY,20251217,001800,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,001900,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002000,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002100,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002200,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002300,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002400,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002500,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002600,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002700,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002800,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,002900,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,003000,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,003100,42.7137,42.7137,42.7105,42.7105
USDTRY,20251217,003200,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,003300,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,003400,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,003500,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,003600,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,003700,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,003800,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,003900,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004000,42.7137,42.7137,42.7137,42.7137
USDTRY,20251217,004100,42.7137,42.7137,42.7137,42.7137
USDTRY,20251217,004200,42.7137,42.7137,42.7106,42.7106
USDTRY,20251217,004300,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004400,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004500,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004600,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004700,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004800,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,004900,42.7139,42.7139,42.7138,42.7138
USDTRY,20251217,005000,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005100,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005200,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005300,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005400,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005500,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005600,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005700,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005800,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,005900,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,010000,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,010100,42.7084,42.7084,42.7084,42.7084
USDTRY,20251217,010200,42.7084,42.7084,42.7084,42.7084
USDTRY,20251217,010300,42.7084,42.7084,42.7084,42.7084
USDTRY,20251217,010400,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,010500,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,010600,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,010700,42.7084,42.7106,42.7084,42.7106
USDTRY,20251217,010800,42.7106,42.7106,42.7100,42.7100
USDTRY,20251217,010900,42.7098,42.7098,42.7098,42.7098
USDTRY,20251217,011000,42.7098,42.7099,42.7079,42.7090
USDTRY,20251217,011100,42.7088,42.7093,42.7082,42.7082
USDTRY,20251217,011200,42.7088,42.7088,42.7079,42.7079
USDTRY,20251217,011300,42.7079,42.7090,42.7079,42.7088
USDTRY,20251217,011400,42.7087,42.7108,42.7086,42.7100
USDTRY,20251217,011500,42.7099,42.7103,42.7099,42.7103
USDTRY,20251217,011600,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,011700,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,011800,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,011900,42.7108,42.7108,42.7106,42.7106
USDTRY,20251217,012000,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,012100,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,012200,42.7105,42.7111,42.7105,42.7111
USDTRY,20251217,012300,42.7114,42.7115,42.7114,42.7115
USDTRY,20251217,012400,42.7114,42.7116,42.7114,42.7116
USDTRY,20251217,012500,42.7116,42.7116,42.7094,42.7094
USDTRY,20251217,012600,42.7093,42.7093,42.7088,42.7090
USDTRY,20251217,012700,42.7094,42.7117,42.7092,42.7117
USDTRY,20251217,012800,42.7117,42.7126,42.7117,42.7117
USDTRY,20251217,012900,42.7089,42.7089,42.7065,42.7065
USDTRY,20251217,013000,42.7063,42.7069,42.7061,42.7069
USDTRY,20251217,013100,42.7070,42.7070,42.7055,42.7056
USDTRY,20251217,013200,42.7057,42.7058,42.7057,42.7058
USDTRY,20251217,013300,42.7057,42.7059,42.7057,42.7059
USDTRY,20251217,013400,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,013500,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,013600,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,013700,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,013800,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,013900,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014000,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014100,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014200,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014300,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014400,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014500,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014600,42.7059,42.7059,42.7059,42.7059
USDTRY,20251217,014700,42.7059,42.7067,42.7059,42.7067
USDTRY,20251217,014800,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,014900,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015000,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015100,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015200,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015300,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015400,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015500,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015600,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015700,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015800,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,015900,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020000,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020100,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020200,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020300,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020400,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020500,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020600,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020700,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020800,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,020900,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,021000,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,021100,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,021200,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,021300,42.7067,42.7067,42.7067,42.7067
USDTRY,20251217,021400,42.7064,42.7064,42.7058,42.7058
USDTRY,20251217,021500,42.7058,42.7058,42.7058,42.7058
USDTRY,20251217,021600,42.7058,42.7058,42.7053,42.7053
USDTRY,20251217,021700,42.7053,42.7053,42.7053,42.7053
USDTRY,20251217,021800,42.7053,42.7053,42.7053,42.7053
USDTRY,20251217,021900,42.7053,42.7053,42.7053,42.7053
USDTRY,20251217,022000,42.7053,42.7065,42.7053,42.7065
USDTRY,20251217,022100,42.7065,42.7065,42.7065,42.7065
USDTRY,20251217,022200,42.7065,42.7065,42.7065,42.7065
USDTRY,20251217,022300,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,022400,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,022500,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,022600,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,022700,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,022800,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,022900,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023000,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023100,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023200,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023300,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023400,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023500,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023600,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023700,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023800,42.7054,42.7054,42.7054,42.7054
USDTRY,20251217,023900,42.7120,42.7120,42.7120,42.7120
USDTRY,20251217,024000,42.7095,42.7112,42.7095,42.7111
USDTRY,20251217,024100,42.7099,42.7116,42.7099,42.7116
USDTRY,20251217,024200,42.7116,42.7116,42.7116,42.7116
USDTRY,20251217,024300,42.7100,42.7100,42.7100,42.7100
USDTRY,20251217,024400,42.7100,42.7102,42.7100,42.7100
USDTRY,20251217,024500,42.7125,42.7125,42.7125,42.7125
USDTRY,20251217,024600,42.7101,42.7101,42.7101,42.7101
USDTRY,20251217,024700,42.7101,42.7101,42.7101,42.7101
USDTRY,20251217,024800,42.7101,42.7101,42.7101,42.7101
USDTRY,20251217,024900,42.7101,42.7103,42.7101,42.7103
USDTRY,20251217,025000,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,025100,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,025200,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,025300,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,025400,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,025500,42.7095,42.7095,42.7084,42.7084
USDTRY,20251217,025600,42.7103,42.7103,42.7096,42.7096
USDTRY,20251217,025700,42.7096,42.7096,42.7096,42.7096
USDTRY,20251217,025800,42.7096,42.7096,42.7096,42.7096
USDTRY,20251217,025900,42.7096,42.7096,42.7096,42.7096
USDTRY,20251217,030000,42.7096,42.7096,42.7096,42.7096
USDTRY,20251217,030100,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030200,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030300,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030400,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030500,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030600,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030700,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030800,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,030900,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031000,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031100,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031200,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031300,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031400,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031500,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031600,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031700,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031800,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,031900,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,032000,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,032100,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,032200,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,032300,42.7097,42.7097,42.7097,42.7097
USDTRY,20251217,032400,42.7097,42.7103,42.7097,42.7103
USDTRY,20251217,032500,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,032600,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,032700,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,032800,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,032900,42.7103,42.7103,42.7077,42.7077
USDTRY,20251217,033000,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033100,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033200,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033300,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033400,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033500,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033600,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033700,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033800,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,033900,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034000,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034100,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034200,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034300,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034400,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034500,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034600,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034700,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034800,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,034900,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035000,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035100,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035200,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035300,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035400,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035500,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035600,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035700,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035800,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,035900,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040000,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040100,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040200,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040300,42.7092,42.7092,42.7077,42.7077
USDTRY,20251217,040400,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040500,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040600,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040700,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040800,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,040900,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041000,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041100,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041200,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041300,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041400,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041500,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041600,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,041700,42.7112,42.7112,42.7112,42.7112
USDTRY,20251217,041800,42.7112,42.7112,42.7112,42.7112
USDTRY,20251217,041900,42.7112,42.7112,42.7112,42.7112
USDTRY,20251217,042000,42.7112,42.7114,42.7112,42.7114
USDTRY,20251217,042100,42.7114,42.7114,42.7114,42.7114
USDTRY,20251217,042200,42.7114,42.7114,42.7114,42.7114
USDTRY,20251217,042300,42.7115,42.7115,42.7115,42.7115
USDTRY,20251217,042400,42.7115,42.7115,42.7115,42.7115
USDTRY,20251217,042500,42.7115,42.7115,42.7103,42.7103
USDTRY,20251217,042600,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,042700,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,042800,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,042900,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,043000,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,043100,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,043200,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,043300,42.7103,42.7103,42.7103,42.7103
USDTRY,20251217,043400,42.7103,42.7139,42.7103,42.7124
USDTRY,20251217,043500,42.7118,42.7118,42.7118,42.7118
USDTRY,20251217,043600,42.7118,42.7118,42.7118,42.7118
USDTRY,20251217,043700,42.7118,42.7118,42.7118,42.7118
USDTRY,20251217,043800,42.7118,42.7118,42.7109,42.7109
USDTRY,20251217,043900,42.7109,42.7109,42.7109,42.7109
USDTRY,20251217,044000,42.7109,42.7109,42.7109,42.7109
USDTRY,20251217,044100,42.7109,42.7109,42.7109,42.7109
USDTRY,20251217,044200,42.7129,42.7131,42.7129,42.7131
USDTRY,20251217,044300,42.7131,42.7131,42.7131,42.7131
USDTRY,20251217,044400,42.7131,42.7131,42.7131,42.7131
USDTRY,20251217,044500,42.7134,42.7136,42.7134,42.7136
USDTRY,20251217,044600,42.7133,42.7133,42.7133,42.7133
USDTRY,20251217,044700,42.7135,42.7136,42.7135,42.7136
USDTRY,20251217,044800,42.7135,42.7135,42.7133,42.7134
USDTRY,20251217,044900,42.7133,42.7133,42.7118,42.7118
USDTRY,20251217,045000,42.7134,42.7136,42.7134,42.7136
USDTRY,20251217,045100,42.7135,42.7135,42.7133,42.7134
USDTRY,20251217,045200,42.7135,42.7135,42.7134,42.7134
USDTRY,20251217,045300,42.7134,42.7134,42.7080,42.7080
USDTRY,20251217,045400,42.7109,42.7139,42.7109,42.7139
USDTRY,20251217,045500,42.7140,42.7140,42.7139,42.7139
USDTRY,20251217,045600,42.7138,42.7138,42.7138,42.7138
USDTRY,20251217,045700,42.7137,42.7137,42.7137,42.7137
USDTRY,20251217,045800,42.7136,42.7136,42.7136,42.7136
USDTRY,20251217,045900,42.7136,42.7136,42.7136,42.7136
USDTRY,20251217,050000,42.7136,42.7136,42.7136,42.7136
USDTRY,20251217,050100,42.7136,42.7136,42.7136,42.7136
USDTRY,20251217,050200,42.7136,42.7136,42.7136,42.7136
USDTRY,20251217,050300,42.7135,42.7135,42.7135,42.7135
USDTRY,20251217,050400,42.7135,42.7135,42.7135,42.7135
USDTRY,20251217,050500,42.7135,42.7135,42.7135,42.7135
USDTRY,20251217,050600,42.7135,42.7137,42.7135,42.7137
USDTRY,20251217,050700,42.7136,42.7138,42.7136,42.7138
USDTRY,20251217,050800,42.7137,42.7137,42.7136,42.7136
USDTRY,20251217,050900,42.7135,42.7135,42.7135,42.7135
USDTRY,20251217,051000,42.7135,42.7135,42.7135,42.7135
USDTRY,20251217,051100,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,051200,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,051300,42.7134,42.7134,42.7119,42.7119
USDTRY,20251217,051400,42.7120,42.7135,42.7120,42.7135
USDTRY,20251217,051500,42.7134,42.7136,42.7134,42.7136
USDTRY,20251217,051600,42.7135,42.7135,42.7135,42.7135
USDTRY,20251217,051700,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,051800,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,051900,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052000,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052100,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052200,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052300,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052400,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052500,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052600,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052700,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052800,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,052900,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053000,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053100,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053200,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053300,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053400,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053500,42.7134,42.7134,42.7134,42.7134
USDTRY,20251217,053600,42.7133,42.7133,42.7133,42.7133
USDTRY,20251217,053700,42.7077,42.7131,42.7077,42.7130
USDTRY,20251217,053800,42.7129,42.7129,42.7129,42.7129
USDTRY,20251217,053900,42.7128,42.7128,42.7128,42.7128
USDTRY,20251217,054000,42.7127,42.7127,42.7127,42.7127
USDTRY,20251217,054100,42.7127,42.7127,42.7127,42.7127
USDTRY,20251217,054200,42.7127,42.7127,42.7127,42.7127
USDTRY,20251217,054300,42.7127,42.7127,42.7127,42.7127
USDTRY,20251217,054400,42.7127,42.7127,42.7106,42.7106
USDTRY,20251217,054500,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,054600,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,054700,42.7117,42.7117,42.7117,42.7117
USDTRY,20251217,054800,42.7076,42.7085,42.7076,42.7078
USDTRY,20251217,054900,42.7077,42.7079,42.7076,42.7078
USDTRY,20251217,055000,42.7079,42.7079,42.7079,42.7079
USDTRY,20251217,055100,42.7080,42.7081,42.7080,42.7081
USDTRY,20251217,055200,42.7081,42.7081,42.7081,42.7081
USDTRY,20251217,055300,42.7082,42.7082,42.7082,42.7082
USDTRY,20251217,055400,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,055500,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,055600,42.7084,42.7085,42.7084,42.7085
USDTRY,20251217,055700,42.7086,42.7086,42.7061,42.7083
USDTRY,20251217,055800,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,055900,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,060000,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,060100,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060200,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060300,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060400,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060500,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060600,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060700,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060800,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,060900,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,061000,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,061100,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,061200,42.7095,42.7095,42.7095,42.7095
USDTRY,20251217,061300,42.7095,42.7095,42.7070,42.7077
USDTRY,20251217,061400,42.7077,42.7077,42.7077,42.7077
USDTRY,20251217,061500,42.7077,42.7091,42.7077,42.7091
USDTRY,20251217,061600,42.7066,42.7066,42.7066,42.7066
USDTRY,20251217,061700,42.7066,42.7066,42.7066,42.7066
USDTRY,20251217,061800,42.7066,42.7066,42.7066,42.7066
USDTRY,20251217,061900,42.7066,42.7111,42.7066,42.7111
USDTRY,20251217,062000,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062100,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062200,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062300,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062400,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062500,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062600,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062700,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062800,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,062900,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,063000,42.7111,42.7111,42.7111,42.7111
USDTRY,20251217,063100,42.7091,42.7091,42.7091,42.7091
USDTRY,20251217,063200,42.7063,42.7068,42.7063,42.7068
USDTRY,20251217,063300,42.7066,42.7066,42.7038,42.7038
USDTRY,20251217,063400,42.7058,42.7067,42.7046,42.7067
USDTRY,20251217,063500,42.7062,42.7068,42.7062,42.7068
USDTRY,20251217,063600,42.7080,42.7080,42.7080,42.7080
USDTRY,20251217,063700,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,063800,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,063900,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064000,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064100,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064200,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064300,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064400,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064500,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064600,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064700,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,064800,42.7074,42.7074,42.7069,42.7069
USDTRY,20251217,064900,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065000,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065100,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065200,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065300,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065400,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065500,42.7069,42.7069,42.7069,42.7069
USDTRY,20251217,065600,42.7069,42.7157,42.7069,42.7157
USDTRY,20251217,065700,42.7162,42.7176,42.7162,42.7176
USDTRY,20251217,065800,42.7177,42.7184,42.7172,42.7175
USDTRY,20251217,065900,42.7176,42.7181,42.7165,42.7165
USDTRY,20251217,070000,42.7158,42.7170,42.7158,42.7170
USDTRY,20251217,070100,42.7173,42.7196,42.7172,42.7174
USDTRY,20251217,070200,42.7175,42.7179,42.7173,42.7175
USDTRY,20251217,070300,42.7176,42.7193,42.7174,42.7189
USDTRY,20251217,070400,42.7188,42.7193,42.7173,42.7184
USDTRY,20251217,070500,42.7185,42.7185,42.7185,42.7185
USDTRY,20251217,070600,42.7185,42.7186,42.7185,42.7186
USDTRY,20251217,070700,42.7186,42.7186,42.7185,42.7185
USDTRY,20251217,070800,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,070900,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,071000,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,071100,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,071200,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,071300,42.7181,42.7181,42.7158,42.7160
USDTRY,20251217,071400,42.7168,42.7170,42.7168,42.7170
USDTRY,20251217,071500,42.7170,42.7170,42.7170,42.7170
USDTRY,20251217,071600,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,071700,42.7163,42.7176,42.7163,42.7176
USDTRY,20251217,071800,42.7176,42.7176,42.7176,42.7176
USDTRY,20251217,071900,42.7179,42.7208,42.7178,42.7208
USDTRY,20251217,072000,42.7209,42.7209,42.7182,42.7182
USDTRY,20251217,072100,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072200,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072300,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072400,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072500,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072600,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072700,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,072800,42.7184,42.7204,42.7184,42.7204
USDTRY,20251217,072900,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073000,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073100,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073200,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073300,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073400,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073500,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073600,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073700,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,073800,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,073900,42.7217,42.7217,42.7212,42.7212
USDTRY,20251217,074000,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,074100,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,074200,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,074300,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,074400,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,074500,42.7213,42.7213,42.7209,42.7209
USDTRY,20251217,074600,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,074700,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,074800,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,074900,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,075000,42.7205,42.7206,42.7204,42.7204
USDTRY,20251217,075100,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,075200,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,075300,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,075400,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,075500,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,075600,42.7205,42.7205,42.7200,42.7200
USDTRY,20251217,075700,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,075800,42.7209,42.7212,42.7209,42.7212
USDTRY,20251217,075900,42.7211,42.7212,42.7211,42.7212
USDTRY,20251217,080000,42.7213,42.7213,42.7212,42.7212
USDTRY,20251217,080100,42.7212,42.7212,42.7211,42.7211
USDTRY,20251217,080200,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,080300,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,080400,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,080500,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,080600,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,080700,42.7213,42.7215,42.7213,42.7215
USDTRY,20251217,080800,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,080900,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,081000,42.7212,42.7214,42.7212,42.7214
USDTRY,20251217,081100,42.7210,42.7212,42.7210,42.7211
USDTRY,20251217,081200,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,081300,42.7211,42.7214,42.7211,42.7214
USDTRY,20251217,081400,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,081500,42.7210,42.7212,42.7209,42.7211
USDTRY,20251217,081600,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,081700,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,081800,42.7210,42.7215,42.7210,42.7215
USDTRY,20251217,081900,42.7216,42.7223,42.7216,42.7221
USDTRY,20251217,082000,42.7221,42.7221,42.7220,42.7220
USDTRY,20251217,082100,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,082200,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,082300,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,082400,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,082500,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,082600,42.7219,42.7220,42.7219,42.7220
USDTRY,20251217,082700,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,082800,42.7220,42.7220,42.7217,42.7217
USDTRY,20251217,082900,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,083000,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,083100,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,083200,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,083300,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,083400,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,083500,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,083600,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,083700,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,083800,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,083900,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,084000,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,084100,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,084200,42.7218,42.7222,42.7218,42.7222
USDTRY,20251217,084300,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,084400,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,084500,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,084600,42.7221,42.7221,42.7217,42.7217
USDTRY,20251217,084700,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,084800,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,084900,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,085000,42.7213,42.7215,42.7212,42.7214
USDTRY,20251217,085100,42.7213,42.7214,42.7213,42.7214
USDTRY,20251217,085200,42.7214,42.7214,42.7212,42.7212
USDTRY,20251217,085300,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,085400,42.7213,42.7213,42.7209,42.7210
USDTRY,20251217,085500,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,085600,42.7212,42.7212,42.7206,42.7206
USDTRY,20251217,085700,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,085800,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,085900,42.7206,42.7206,42.7205,42.7205
USDTRY,20251217,090000,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,090100,42.7205,42.7207,42.7205,42.7207
USDTRY,20251217,090200,42.7208,42.7212,42.7208,42.7212
USDTRY,20251217,090300,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,090400,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,090500,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,090600,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,090700,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,090800,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,090900,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,091000,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,091100,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,091200,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,091300,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,091400,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,091500,42.7215,42.7216,42.7215,42.7216
USDTRY,20251217,091600,42.7216,42.7216,42.7215,42.7215
USDTRY,20251217,091700,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,091800,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,091900,42.7216,42.7217,42.7216,42.7217
USDTRY,20251217,092000,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,092100,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,092200,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,092300,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,092400,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,092500,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,092600,42.7218,42.7221,42.7218,42.7221
USDTRY,20251217,092700,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,092800,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,092900,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,093000,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,093100,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,093200,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,093300,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,093400,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,093500,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,093600,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,093700,42.7218,42.7223,42.7218,42.7218
USDTRY,20251217,093800,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,093900,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,094000,42.7218,42.7222,42.7218,42.7222
USDTRY,20251217,094100,42.7220,42.7220,42.7218,42.7218
USDTRY,20251217,094200,42.7216,42.7219,42.7216,42.7219
USDTRY,20251217,094300,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,094400,42.7219,42.7223,42.7219,42.7222
USDTRY,20251217,094500,42.7221,42.7221,42.7221,42.7221
USDTRY,20251217,094600,42.7221,42.7221,42.7221,42.7221
USDTRY,20251217,094700,42.7221,42.7221,42.7215,42.7215
USDTRY,20251217,094800,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,094900,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,095000,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,095100,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,095200,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,095300,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,095400,42.7217,42.7220,42.7217,42.7220
USDTRY,20251217,095500,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,095600,42.7219,42.7220,42.7219,42.7220
USDTRY,20251217,095700,42.7220,42.7220,42.7220,42.7220
USDTRY,20251217,095800,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,095900,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,100000,42.7219,42.7223,42.7219,42.7223
USDTRY,20251217,100100,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,100200,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,100300,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,100400,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,100500,42.7222,42.7222,42.7219,42.7219
USDTRY,20251217,100600,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,100700,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,100800,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,100900,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101000,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,101100,42.7218,42.7219,42.7218,42.7219
USDTRY,20251217,101200,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101300,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101400,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101500,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101600,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101700,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101800,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,101900,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,102000,42.7218,42.7218,42.7214,42.7214
USDTRY,20251217,102100,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,102200,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,102300,42.7211,42.7211,42.7204,42.7208
USDTRY,20251217,102400,42.7206,42.7208,42.7204,42.7204
USDTRY,20251217,102500,42.7203,42.7206,42.7203,42.7206
USDTRY,20251217,102600,42.7205,42.7205,42.7200,42.7202
USDTRY,20251217,102700,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,102800,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,102900,42.7209,42.7209,42.7207,42.7207
USDTRY,20251217,103000,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,103100,42.7209,42.7209,42.7207,42.7207
USDTRY,20251217,103200,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,103300,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,103400,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,103500,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,103600,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,103700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,103800,42.7202,42.7206,42.7202,42.7206
USDTRY,20251217,103900,42.7205,42.7207,42.7205,42.7207
USDTRY,20251217,104000,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104100,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104200,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104300,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104400,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104500,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104600,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104700,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104800,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,104900,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105000,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105100,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105200,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105300,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105400,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105500,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105600,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105700,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105800,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,105900,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,110000,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,110100,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,110200,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,110300,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,110400,42.7205,42.7206,42.7205,42.7206
USDTRY,20251217,110500,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,110600,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,110700,42.7205,42.7209,42.7205,42.7209
USDTRY,20251217,110800,42.7209,42.7209,42.7207,42.7207
USDTRY,20251217,110900,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,111000,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,111100,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,111200,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111300,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111400,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111500,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111600,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111700,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111800,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,111900,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,112000,42.7210,42.7211,42.7209,42.7209
USDTRY,20251217,112100,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,112200,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,112300,42.7210,42.7211,42.7210,42.7211
USDTRY,20251217,112400,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,112500,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,112600,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,112700,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,112800,42.7211,42.7211,42.7210,42.7210
USDTRY,20251217,112900,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113000,42.7208,42.7210,42.7208,42.7210
USDTRY,20251217,113100,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113200,42.7210,42.7210,42.7209,42.7209
USDTRY,20251217,113300,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113400,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113500,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113600,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113700,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113800,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,113900,42.7211,42.7211,42.7207,42.7207
USDTRY,20251217,114000,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,114100,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,114200,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,114300,42.7208,42.7209,42.7204,42.7206
USDTRY,20251217,114400,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,114500,42.7207,42.7207,42.7205,42.7205
USDTRY,20251217,114600,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,114700,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,114800,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,114900,42.7210,42.7210,42.7206,42.7206
USDTRY,20251217,115000,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,115100,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,115200,42.7210,42.7210,42.7208,42.7208
USDTRY,20251217,115300,42.7208,42.7209,42.7208,42.7209
USDTRY,20251217,115400,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,115500,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,115600,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,115700,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,115800,42.7211,42.7211,42.7205,42.7205
USDTRY,20251217,115900,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,120000,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,120100,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,120200,42.7207,42.7209,42.7207,42.7209
USDTRY,20251217,120300,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,120400,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,120500,42.7208,42.7210,42.7205,42.7210
USDTRY,20251217,120600,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,120700,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,120800,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,120900,42.7211,42.7211,42.7210,42.7211
USDTRY,20251217,121000,42.7209,42.7210,42.7209,42.7210
USDTRY,20251217,121100,42.7211,42.7211,42.7210,42.7210
USDTRY,20251217,121200,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,121300,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,121400,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,121500,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,121600,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,121700,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,121800,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,121900,42.7211,42.7211,42.7210,42.7210
USDTRY,20251217,122000,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,122100,42.7212,42.7213,42.7212,42.7213
USDTRY,20251217,122200,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,122300,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,122400,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,122500,42.7217,42.7217,42.7216,42.7216
USDTRY,20251217,122600,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,122700,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,122800,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,122900,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,123000,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,123100,42.7216,42.7216,42.7215,42.7216
USDTRY,20251217,123200,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,123300,42.7214,42.7217,42.7214,42.7217
USDTRY,20251217,123400,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,123500,42.7217,42.7217,42.7217,42.7217
USDTRY,20251217,123600,42.7215,42.7217,42.7214,42.7217
USDTRY,20251217,123700,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,123800,42.7216,42.7216,42.7215,42.7215
USDTRY,20251217,123900,42.7216,42.7219,42.7216,42.7217
USDTRY,20251217,124000,42.7215,42.7215,42.7214,42.7214
USDTRY,20251217,124100,42.7214,42.7215,42.7214,42.7215
USDTRY,20251217,124200,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,124300,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,124400,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,124500,42.7213,42.7214,42.7213,42.7214
USDTRY,20251217,124600,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,124700,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,124800,42.7213,42.7214,42.7213,42.7214
USDTRY,20251217,124900,42.7214,42.7214,42.7213,42.7213
USDTRY,20251217,125000,42.7216,42.7216,42.7214,42.7214
USDTRY,20251217,125100,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,125200,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,125300,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,125400,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,125500,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,125600,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,125700,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,125800,42.7214,42.7215,42.7214,42.7215
USDTRY,20251217,125900,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,130000,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,130100,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,130200,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,130300,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,130400,42.7215,42.7215,42.7209,42.7209
USDTRY,20251217,130500,42.7205,42.7205,42.7201,42.7202
USDTRY,20251217,130600,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,130700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,130800,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,130900,42.7202,42.7202,42.7197,42.7197
USDTRY,20251217,131000,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,131100,42.7199,42.7204,42.7199,42.7204
USDTRY,20251217,131200,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,131300,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,131400,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,131500,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,131600,42.7203,42.7203,42.7201,42.7201
USDTRY,20251217,131700,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,131800,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,131900,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,132000,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,132100,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,132200,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,132300,42.7202,42.7206,42.7202,42.7203
USDTRY,20251217,132400,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,132500,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,132600,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,132700,42.7202,42.7202,42.7196,42.7201
USDTRY,20251217,132800,42.7200,42.7200,42.7185,42.7185
USDTRY,20251217,132900,42.7179,42.7185,42.7178,42.7178
USDTRY,20251217,133000,42.7178,42.7179,42.7178,42.7179
USDTRY,20251217,133100,42.7179,42.7179,42.7179,42.7179
USDTRY,20251217,133200,42.7184,42.7194,42.7184,42.7194
USDTRY,20251217,133300,42.7197,42.7200,42.7197,42.7200
USDTRY,20251217,133400,42.7201,42.7207,42.7201,42.7207
USDTRY,20251217,133500,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,133600,42.7207,42.7210,42.7207,42.7210
USDTRY,20251217,133700,42.7210,42.7211,42.7210,42.7211
USDTRY,20251217,133800,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,133900,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,134000,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,134100,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,134200,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,134300,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,134400,42.7213,42.7214,42.7213,42.7214
USDTRY,20251217,134500,42.7213,42.7213,42.7207,42.7209
USDTRY,20251217,134600,42.7206,42.7207,42.7205,42.7205
USDTRY,20251217,134700,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,134800,42.7207,42.7207,42.7205,42.7206
USDTRY,20251217,134900,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,135000,42.7206,42.7207,42.7206,42.7207
USDTRY,20251217,135100,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,135200,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,135300,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,135400,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,135500,42.7211,42.7213,42.7211,42.7213
USDTRY,20251217,135600,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,135700,42.7212,42.7212,42.7211,42.7211
USDTRY,20251217,135800,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,135900,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,140000,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,140100,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,140200,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,140300,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,140400,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,140500,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,140600,42.7212,42.7215,42.7212,42.7215
USDTRY,20251217,140700,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,140800,42.7216,42.7216,42.7214,42.7214
USDTRY,20251217,140900,42.7212,42.7214,42.7212,42.7214
USDTRY,20251217,141000,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,141100,42.7213,42.7215,42.7213,42.7215
USDTRY,20251217,141200,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,141300,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,141400,42.7215,42.7215,42.7214,42.7214
USDTRY,20251217,141500,42.7216,42.7218,42.7214,42.7218
USDTRY,20251217,141600,42.7214,42.7215,42.7214,42.7215
USDTRY,20251217,141700,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,141800,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,141900,42.7215,42.7216,42.7215,42.7216
USDTRY,20251217,142000,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,142100,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142200,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142300,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142400,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142500,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142600,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142700,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142800,42.7216,42.7216,42.7216,42.7216
USDTRY,20251217,142900,42.7216,42.7216,42.7214,42.7215
USDTRY,20251217,143000,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,143100,42.7212,42.7213,42.7212,42.7213
USDTRY,20251217,143200,42.7213,42.7213,42.7213,42.7213
USDTRY,20251217,143300,42.7212,42.7213,42.7212,42.7213
USDTRY,20251217,143400,42.7217,42.7222,42.7217,42.7222
USDTRY,20251217,143500,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,143600,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,143700,42.7222,42.7227,42.7222,42.7227
USDTRY,20251217,143800,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,143900,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144000,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144100,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144200,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144300,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144400,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144500,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144600,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,144700,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,144800,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,144900,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145000,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145100,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145200,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145300,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145400,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145500,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145600,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,145700,42.7227,42.7228,42.7227,42.7228
USDTRY,20251217,145800,42.7228,42.7228,42.7228,42.7228
USDTRY,20251217,145900,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,150000,42.7226,42.7229,42.7226,42.7229
USDTRY,20251217,150100,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,150200,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,150300,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,150400,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,150500,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,150600,42.7229,42.7229,42.7216,42.7216
USDTRY,20251217,150700,42.7219,42.7228,42.7219,42.7228
USDTRY,20251217,150800,42.7226,42.7227,42.7224,42.7226
USDTRY,20251217,150900,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,151000,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,151100,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,151200,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,151300,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,151400,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,151500,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,151600,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,151700,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,151800,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,151900,42.7224,42.7229,42.7224,42.7229
USDTRY,20251217,152000,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,152100,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,152200,42.7229,42.7229,42.7229,42.7229
USDTRY,20251217,152300,42.7229,42.7229,42.7228,42.7228
USDTRY,20251217,152400,42.7228,42.7228,42.7228,42.7228
USDTRY,20251217,152500,42.7228,42.7228,42.7228,42.7228
USDTRY,20251217,152600,42.7228,42.7228,42.7228,42.7228
USDTRY,20251217,152700,42.7228,42.7228,42.7227,42.7227
USDTRY,20251217,152800,42.7228,42.7232,42.7228,42.7232
USDTRY,20251217,152900,42.7238,42.7238,42.7235,42.7236
USDTRY,20251217,153000,42.7235,42.7239,42.7234,42.7238
USDTRY,20251217,153100,42.7237,42.7238,42.7237,42.7237
USDTRY,20251217,153200,42.7235,42.7235,42.7229,42.7229
USDTRY,20251217,153300,42.7228,42.7228,42.7228,42.7228
USDTRY,20251217,153400,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,153500,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,153600,42.7227,42.7228,42.7227,42.7227
USDTRY,20251217,153700,42.7227,42.7227,42.7226,42.7226
USDTRY,20251217,153800,42.7229,42.7229,42.7226,42.7226
USDTRY,20251217,153900,42.7227,42.7227,42.7227,42.7227
USDTRY,20251217,154000,42.7227,42.7227,42.7226,42.7227
USDTRY,20251217,154100,42.7225,42.7225,42.7223,42.7225
USDTRY,20251217,154200,42.7224,42.7225,42.7223,42.7223
USDTRY,20251217,154300,42.7223,42.7226,42.7223,42.7225
USDTRY,20251217,154400,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,154500,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,154600,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,154700,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,154800,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,154900,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,155000,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,155100,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,155200,42.7226,42.7226,42.7226,42.7226
USDTRY,20251217,155300,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,155400,42.7224,42.7231,42.7224,42.7228
USDTRY,20251217,155500,42.7228,42.7228,42.7223,42.7224
USDTRY,20251217,155600,42.7222,42.7224,42.7222,42.7224
USDTRY,20251217,155700,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,155800,42.7222,42.7228,42.7222,42.7227
USDTRY,20251217,155900,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160000,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160100,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160200,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160300,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160400,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160500,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160600,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160700,42.7225,42.7225,42.7225,42.7225
USDTRY,20251217,160800,42.7225,42.7225,42.7223,42.7223
USDTRY,20251217,160900,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,161000,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,161100,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,161200,42.7223,42.7223,42.7216,42.7216
USDTRY,20251217,161300,42.7220,42.7220,42.7205,42.7209
USDTRY,20251217,161400,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,161500,42.7206,42.7206,42.7180,42.7180
USDTRY,20251217,161600,42.7181,42.7217,42.7181,42.7215
USDTRY,20251217,161700,42.7215,42.7215,42.7215,42.7215
USDTRY,20251217,161800,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,161900,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,162000,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,162100,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,162200,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,162300,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,162400,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,162500,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,162600,42.7207,42.7214,42.7207,42.7214
USDTRY,20251217,162700,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,162800,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,162900,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,163000,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,163100,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,163200,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,163300,42.7212,42.7212,42.7208,42.7208
USDTRY,20251217,163400,42.7210,42.7210,42.7207,42.7207
USDTRY,20251217,163500,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,163600,42.7207,42.7207,42.7205,42.7205
USDTRY,20251217,163700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,163800,42.7202,42.7206,42.7202,42.7202
USDTRY,20251217,163900,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,164000,42.7202,42.7204,42.7202,42.7204
USDTRY,20251217,164100,42.7205,42.7211,42.7205,42.7208
USDTRY,20251217,164200,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,164300,42.7207,42.7211,42.7207,42.7211
USDTRY,20251217,164400,42.7211,42.7211,42.7211,42.7211
USDTRY,20251217,164500,42.7207,42.7207,42.7193,42.7193
USDTRY,20251217,164600,42.7190,42.7190,42.7190,42.7190
USDTRY,20251217,164700,42.7188,42.7188,42.7186,42.7186
USDTRY,20251217,164800,42.7187,42.7192,42.7187,42.7192
USDTRY,20251217,164900,42.7192,42.7192,42.7191,42.7191
USDTRY,20251217,165000,42.7191,42.7191,42.7191,42.7191
USDTRY,20251217,165100,42.7192,42.7192,42.7192,42.7192
USDTRY,20251217,165200,42.7187,42.7189,42.7187,42.7187
USDTRY,20251217,165300,42.7191,42.7191,42.7191,42.7191
USDTRY,20251217,165400,42.7208,42.7211,42.7204,42.7211
USDTRY,20251217,165500,42.7212,42.7213,42.7208,42.7210
USDTRY,20251217,165600,42.7212,42.7212,42.7212,42.7212
USDTRY,20251217,165700,42.7214,42.7214,42.7214,42.7214
USDTRY,20251217,165800,42.7214,42.7214,42.7209,42.7209
USDTRY,20251217,165900,42.7208,42.7208,42.7207,42.7207
USDTRY,20251217,170000,42.7206,42.7209,42.7206,42.7209
USDTRY,20251217,170100,42.7210,42.7210,42.7209,42.7209
USDTRY,20251217,170200,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,170300,42.7209,42.7209,42.7207,42.7207
USDTRY,20251217,170400,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,170500,42.7207,42.7207,42.7202,42.7202
USDTRY,20251217,170600,42.7205,42.7206,42.7205,42.7206
USDTRY,20251217,170700,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,170800,42.7206,42.7209,42.7206,42.7209
USDTRY,20251217,170900,42.7209,42.7209,42.7209,42.7209
USDTRY,20251217,171000,42.7209,42.7209,42.7198,42.7198
USDTRY,20251217,171100,42.7198,42.7198,42.7198,42.7198
USDTRY,20251217,171200,42.7211,42.7219,42.7211,42.7218
USDTRY,20251217,171300,42.7218,42.7218,42.7218,42.7218
USDTRY,20251217,171400,42.7219,42.7221,42.7217,42.7221
USDTRY,20251217,171500,42.7221,42.7221,42.7221,42.7221
USDTRY,20251217,171600,42.7221,42.7221,42.7218,42.7218
USDTRY,20251217,171700,42.7215,42.7220,42.7208,42.7220
USDTRY,20251217,171800,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,171900,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,172000,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,172100,42.7211,42.7222,42.7207,42.7222
USDTRY,20251217,172200,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,172300,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,172400,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,172500,42.7223,42.7224,42.7223,42.7224
USDTRY,20251217,172600,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,172700,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,172800,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,172900,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173000,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173100,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173200,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173300,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173400,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173500,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173600,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173700,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173800,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,173900,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,174000,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,174100,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,174200,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,174300,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,174400,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,174500,42.7221,42.7221,42.7221,42.7221
USDTRY,20251217,174600,42.7221,42.7221,42.7221,42.7221
USDTRY,20251217,174700,42.7221,42.7221,42.7220,42.7220
USDTRY,20251217,174800,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,174900,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,175000,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,175100,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,175200,42.7219,42.7223,42.7196,42.7223
USDTRY,20251217,175300,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,175400,42.7224,42.7224,42.7204,42.7216
USDTRY,20251217,175500,42.7212,42.7212,42.7208,42.7210
USDTRY,20251217,175600,42.7210,42.7210,42.7210,42.7210
USDTRY,20251217,175700,42.7210,42.7210,42.7205,42.7205
USDTRY,20251217,175800,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,175900,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,180000,42.7206,42.7206,42.7206,42.7206
USDTRY,20251217,180100,42.7210,42.7211,42.7204,42.7204
USDTRY,20251217,180200,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,180300,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,180400,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,180500,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,180600,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,180700,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,180800,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,180900,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,181000,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,181100,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,181200,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,181300,42.7203,42.7203,42.7203,42.7203
USDTRY,20251217,181400,42.7203,42.7204,42.7203,42.7204
USDTRY,20251217,181500,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,181600,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,181700,42.7204,42.7204,42.7204,42.7204
USDTRY,20251217,181800,42.7209,42.7216,42.7209,42.7216
USDTRY,20251217,181900,42.7220,42.7220,42.7219,42.7219
USDTRY,20251217,182000,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,182100,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,182200,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,182300,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,182400,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,182500,42.7215,42.7215,42.7201,42.7205
USDTRY,20251217,182600,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,182700,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,182800,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,182900,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183000,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183100,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183200,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183300,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183400,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183500,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183600,42.7201,42.7201,42.7201,42.7201
USDTRY,20251217,183700,42.7198,42.7198,42.7198,42.7198
USDTRY,20251217,183800,42.7198,42.7198,42.7198,42.7198
USDTRY,20251217,183900,42.7198,42.7198,42.7198,42.7198
USDTRY,20251217,184000,42.7198,42.7198,42.7198,42.7198
USDTRY,20251217,184100,42.7198,42.7198,42.7198,42.7198
USDTRY,20251217,184200,42.7198,42.7202,42.7198,42.7202
USDTRY,20251217,184300,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,184400,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,184500,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,184600,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,184700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,184800,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,184900,42.7202,42.7202,42.7201,42.7201
USDTRY,20251217,185000,42.7196,42.7196,42.7196,42.7196
USDTRY,20251217,185100,42.7196,42.7196,42.7196,42.7196
USDTRY,20251217,185200,42.7196,42.7196,42.7196,42.7196
USDTRY,20251217,185300,42.7196,42.7196,42.7192,42.7192
USDTRY,20251217,185400,42.7192,42.7192,42.7192,42.7192
USDTRY,20251217,185500,42.7212,42.7223,42.7212,42.7222
USDTRY,20251217,185600,42.7222,42.7222,42.7222,42.7222
USDTRY,20251217,185700,42.7222,42.7224,42.7222,42.7224
USDTRY,20251217,185800,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,185900,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,190000,42.7224,42.7224,42.7219,42.7219
USDTRY,20251217,190100,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,190200,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,190300,42.7219,42.7219,42.7219,42.7219
USDTRY,20251217,190400,42.7224,42.7224,42.7224,42.7224
USDTRY,20251217,190500,42.7223,42.7223,42.7223,42.7223
USDTRY,20251217,190600,42.7220,42.7220,42.7207,42.7207
USDTRY,20251217,190700,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,190800,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,190900,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,191000,42.7207,42.7207,42.7207,42.7207
USDTRY,20251217,191100,42.7209,42.7209,42.7208,42.7208
USDTRY,20251217,191200,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,191300,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,191400,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,191500,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,191600,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,191700,42.7208,42.7208,42.7208,42.7208
USDTRY,20251217,191800,42.7195,42.7195,42.7195,42.7195
USDTRY,20251217,191900,42.7195,42.7195,42.7195,42.7195
USDTRY,20251217,192000,42.7195,42.7195,42.7195,42.7195
USDTRY,20251217,192100,42.7195,42.7205,42.7195,42.7205
USDTRY,20251217,192200,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192300,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192400,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192500,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192600,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192700,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192800,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,192900,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,193000,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,193100,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,193200,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,193300,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,193400,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,193500,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,193600,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,193700,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,193800,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,193900,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194000,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194100,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194200,42.7199,42.7202,42.7199,42.7202
USDTRY,20251217,194300,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194400,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194500,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194600,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194800,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,194900,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195000,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195100,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195200,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195300,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195400,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195500,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195600,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195800,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,195900,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200000,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200100,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200200,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200300,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200400,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200500,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200600,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200700,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,200800,42.7202,42.7202,42.7199,42.7199
USDTRY,20251217,200900,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201000,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201100,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201200,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201300,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201400,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201500,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201600,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201700,42.7199,42.7199,42.7199,42.7199
USDTRY,20251217,201800,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,201900,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,202000,42.7202,42.7202,42.7202,42.7202
USDTRY,20251217,202100,42.7202,42.7205,42.7202,42.7205
USDTRY,20251217,202200,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202300,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202400,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202500,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202600,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202700,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202800,42.7205,42.7205,42.7205,42.7205
USDTRY,20251217,202900,42.7199,42.7199,42.7193,42.7195
USDTRY,20251217,203000,42.7191,42.7191,42.7190,42.7190
USDTRY,20251217,203100,42.7191,42.7192,42.7191,42.7192
USDTRY,20251217,203200,42.7191,42.7191,42.7191,42.7191
USDTRY,20251217,203300,42.7191,42.7191,42.7191,42.7191
USDTRY,20251217,203400,42.7191,42.7191,42.7191,42.7191
USDTRY,20251217,203500,42.7191,42.7191,42.7191,42.7191
USDTRY,20251217,203600,42.7191,42.7191,42.7182,42.7182
USDTRY,20251217,203700,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,203800,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,203900,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,204000,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,204100,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,204200,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,204300,42.7179,42.7179,42.7179,42.7179
USDTRY,20251217,204400,42.7179,42.7179,42.7179,42.7179
USDTRY,20251217,204500,42.7179,42.7179,42.7179,42.7179
USDTRY,20251217,204600,42.7179,42.7186,42.7179,42.7186
USDTRY,20251217,204700,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,204800,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,204900,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,205000,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,205100,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,205200,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,205300,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,205400,42.7187,42.7187,42.7187,42.7187
USDTRY,20251217,205500,42.7187,42.7187,42.7187,42.7187
USDTRY,20251217,205600,42.7187,42.7187,42.7187,42.7187
USDTRY,20251217,205700,42.7187,42.7187,42.7183,42.7183
USDTRY,20251217,205800,42.7184,42.7186,42.7184,42.7186
USDTRY,20251217,205900,42.7185,42.7185,42.7185,42.7185
USDTRY,20251217,210000,42.7184,42.7184,42.7184,42.7184
USDTRY,20251217,210100,42.7185,42.7185,42.7181,42.7181
USDTRY,20251217,210200,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,210300,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,210400,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,210500,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,210600,42.7181,42.7181,42.7181,42.7181
USDTRY,20251217,210700,42.7182,42.7182,42.7180,42.7180
USDTRY,20251217,210800,42.7185,42.7185,42.7185,42.7185
USDTRY,20251217,210900,42.7186,42.7186,42.7186,42.7186
USDTRY,20251217,211000,42.7184,42.7187,42.7184,42.7187
USDTRY,20251217,211100,42.7185,42.7185,42.7182,42.7182
USDTRY,20251217,211200,42.7186,42.7186,42.7155,42.7157
USDTRY,20251217,211300,42.7169,42.7185,42.7169,42.7173
USDTRY,20251217,211400,42.7174,42.7185,42.7174,42.7185
USDTRY,20251217,211500,42.7185,42.7185,42.7185,42.7185
USDTRY,20251217,211600,42.7185,42.7185,42.7185,42.7185
USDTRY,20251217,211700,42.7185,42.7185,42.7165,42.7165
USDTRY,20251217,211800,42.7183,42.7184,42.7183,42.7184
USDTRY,20251217,211900,42.7174,42.7178,42.7174,42.7178
USDTRY,20251217,212000,42.7182,42.7182,42.7182,42.7182
USDTRY,20251217,212100,42.7182,42.7182,42.7173,42.7173
USDTRY,20251217,212200,42.7173,42.7173,42.7173,42.7173
USDTRY,20251217,212300,42.7173,42.7173,42.7173,42.7173
USDTRY,20251217,212400,42.7173,42.7173,42.7173,42.7173
USDTRY,20251217,212500,42.7173,42.7173,42.7154,42.7156
USDTRY,20251217,212600,42.7154,42.7156,42.7154,42.7156
USDTRY,20251217,212700,42.7155,42.7157,42.7155,42.7156
USDTRY,20251217,212800,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,212900,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,213000,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,213100,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,213200,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,213300,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,213400,42.7156,42.7156,42.7156,42.7156
USDTRY,20251217,213500,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,213600,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,213700,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,213800,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,213900,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214000,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214100,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214200,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214300,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214400,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214500,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214600,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214700,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214800,42.7154,42.7154,42.7154,42.7154
USDTRY,20251217,214900,42.7167,42.7167,42.7165,42.7165
USDTRY,20251217,215000,42.7165,42.7165,42.7165,42.7165
USDTRY,20251217,215100,42.7165,42.7166,42.7165,42.7166
USDTRY,20251217,215200,42.7166,42.7166,42.7166,42.7166
USDTRY,20251217,215300,42.7166,42.7166,42.7166,42.7166
USDTRY,20251217,215400,42.7166,42.7166,42.7166,42.7166
USDTRY,20251217,215500,42.7166,42.7166,42.7166,42.7166
USDTRY,20251217,215600,42.7166,42.7166,42.7166,42.7166
USDTRY,20251217,215700,42.7166,42.7166,42.7166,42.7166
USDTRY,20251217,215800,42.7164,42.7164,42.7164,42.7164
USDTRY,20251217,215900,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220000,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220100,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220200,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220300,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220400,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220500,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220600,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220700,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220800,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,220900,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,221000,42.7163,42.7163,42.7163,42.7163
USDTRY,20251217,221100,42.7163,42.7163,42.7150,42.7150
USDTRY,20251217,221200,42.7149,42.7149,42.7149,42.7149
USDTRY,20251217,221300,42.7149,42.7149,42.7149,42.7149
USDTRY,20251217,221400,42.7149,42.7149,42.7149,42.7149
USDTRY,20251217,221500,42.7149,42.7149,42.7149,42.7149
USDTRY,20251217,221600,42.7149,42.7149,42.7149,42.7149
USDTRY,20251217,221700,42.7149,42.7149,42.7145,42.7145
USDTRY,20251217,221800,42.7145,42.7145,42.7145,42.7145
USDTRY,20251217,221900,42.7145,42.7145,42.7145,42.7145
USDTRY,20251217,222000,42.7145,42.7156,42.7145,42.7156
USDTRY,20251217,222100,42.7150,42.7150,42.7116,42.7116
USDTRY,20251217,222200,42.7109,42.7109,42.7099,42.7105
USDTRY,20251217,222300,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,222400,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,222500,42.7106,42.7106,42.7106,42.7106
USDTRY,20251217,222600,42.7106,42.7112,42.7106,42.7112
USDTRY,20251217,222700,42.7052,42.7052,42.7040,42.7040
USDTRY,20251217,222800,42.7035,42.7035,42.7027,42.7027
USDTRY,20251217,222900,42.7025,42.7025,42.7010,42.7010
USDTRY,20251217,223000,42.7011,42.7012,42.7010,42.7012
USDTRY,20251217,223100,42.7013,42.7013,42.6507,42.6523
USDTRY,20251217,223200,42.6661,42.7163,42.6661,42.7161
USDTRY,20251217,223300,42.7158,42.7158,42.6774,42.6818
USDTRY,20251217,223400,42.6827,42.6890,42.6717,42.6890
USDTRY,20251217,223500,42.6970,42.6974,42.6950,42.6972
USDTRY,20251217,223600,42.6997,42.7084,42.6997,42.7084
USDTRY,20251217,223700,42.7084,42.7095,42.7084,42.7095
USDTRY,20251217,223800,42.7105,42.7105,42.7105,42.7105
USDTRY,20251217,223900,42.7104,42.7104,42.7104,42.7104
USDTRY,20251217,224000,42.7104,42.7104,42.7104,42.7104
USDTRY,20251217,224100,42.7094,42.7094,42.7094,42.7094
USDTRY,20251217,224200,42.7094,42.7094,42.7094,42.7094
USDTRY,20251217,224300,42.7094,42.7094,42.7089,42.7089
USDTRY,20251217,224400,42.7089,42.7089,42.7089,42.7089
USDTRY,20251217,224500,42.7079,42.7079,42.7076,42.7076
USDTRY,20251217,224600,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,224700,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,224800,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,224900,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,225000,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,225100,42.7083,42.7083,42.7083,42.7083
USDTRY,20251217,225200,42.7083,42.7083,42.6993,42.6993
USDTRY,20251217,225300,42.6992,42.6998,42.6992,42.6998
USDTRY,20251217,225400,42.7006,42.7006,42.7006,42.7006
USDTRY,20251217,225500,42.7004,42.7005,42.7003,42.7003
USDTRY,20251217,225600,42.7002,42.7002,42.6997,42.6997
USDTRY,20251217,225700,42.6993,42.6996,42.6126,42.6130
USDTRY,20251217,225800,42.6844,42.6919,42.6844,42.6919
USDTRY,20251217,225900,42.6917,42.6970,42.6914,42.6970
USDTRY,20251217,230000,42.6973,42.6998,42.6973,42.6998
USDTRY,20251217,230100,42.6998,42.6998,42.6998,42.6998
USDTRY,20251217,230200,42.6998,42.6998,42.6998,42.6998
USDTRY,20251217,230300,42.7305,42.7305,42.7305,42.7305
USDTRY,20251217,230400,42.7310,42.7310,42.7303,42.7306
USDTRY,20251217,230500,42.7308,42.7308,42.7271,42.7271
USDTRY,20251217,230600,42.7243,42.7243,42.7104,42.7105
USDTRY,20251217,230700,42.7104,42.7105,42.7104,42.7105
USDTRY,20251217,230800,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,230900,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,231000,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,231100,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,231200,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,231300,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,231400,42.7259,42.7259,42.7259,42.7259
USDTRY,20251217,231500,42.7259,42.7273,42.7259,42.7273
USDTRY,20251217,231600,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,231700,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,231800,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,231900,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,232000,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,232100,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,232200,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,232300,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,232400,42.7273,42.7273,42.7273,42.7273
USDTRY,20251217,232500,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,232600,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,232700,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,232800,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,232900,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233000,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233100,42.7257,42.7265,42.7257,42.7257
USDTRY,20251217,233200,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233300,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233400,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233500,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233600,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233700,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233800,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,233900,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234000,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234100,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234200,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234300,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234400,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234500,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234600,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234700,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234800,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,234900,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,235000,42.7257,42.7257,42.7257,42.7257
USDTRY,20251217,235100,42.7257,42.7290,42.7257,42.7288
USDTRY,20251217,235200,42.7291,42.7312,42.7291,42.7307
USDTRY,20251217,235300,42.7303,42.7303,42.7303,42.7303
USDTRY,20251217,235400,42.7303,42.7303,42.7303,42.7303
USDTRY,20251217,235500,42.7303,42.7303,42.7303,42.7303
USDTRY,20251217,235600,42.7303,42.7303,42.7303,42.7303
USDTRY,20251217,235700,42.7303,42.7303,42.7303,42.7303
USDTRY,20251217,235800,42.7303,42.7303,42.7303,42.7303
USDTRY,20251217,235900,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,000000,42.7303,42.7303,42.7303,42.7303
EURHKD,20251217,000100,9.1386,9.1389,9.1386,9.1387
EURHKD,20251217,000200,9.1387,9.1387,9.1387,9.1387
EURHKD,20251217,000300,9.1388,9.1388,9.1388,9.1388
EURHKD,20251217,000400,9.1388,9.1388,9.1388,9.1388
EURHKD,20251217,000500,9.1388,9.1388,9.1388,9.1388
EURHKD,20251217,000600,9.1396,9.1397,9.1396,9.1397
EURHKD,20251217,000700,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,000800,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,000900,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,001000,9.1397,9.1397,9.1394,9.1394
EURHKD,20251217,001100,9.1394,9.1394,9.1393,9.1393
EURHKD,20251217,001200,9.1393,9.1393,9.1393,9.1393
EURHKD,20251217,001300,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,001400,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,001500,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,001600,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,001700,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,001800,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,001900,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,002000,9.1392,9.1399,9.1392,9.1399
EURHKD,20251217,002100,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002200,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002400,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002500,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002600,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002700,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002800,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,002900,9.1399,9.1399,9.1399,9.1399
EURHKD,20251217,003000,9.1390,9.1391,9.1390,9.1391
EURHKD,20251217,003100,9.1391,9.1391,9.1391,9.1391
EURHKD,20251217,003200,9.1391,9.1391,9.1391,9.1391
EURHKD,20251217,003300,9.1391,9.1391,9.1391,9.1391
EURHKD,20251217,003400,9.1391,9.1391,9.1391,9.1391
EURHKD,20251217,003500,9.1396,9.1396,9.1396,9.1396
EURHKD,20251217,003600,9.1396,9.1398,9.1396,9.1398
EURHKD,20251217,003700,9.1398,9.1398,9.1398,9.1398
EURHKD,20251217,003800,9.1398,9.1398,9.1398,9.1398
EURHKD,20251217,003900,9.1398,9.1398,9.1398,9.1398
EURHKD,20251217,004000,9.1398,9.1398,9.1396,9.1396
EURHKD,20251217,004100,9.1395,9.1395,9.1394,9.1394
EURHKD,20251217,004200,9.1394,9.1395,9.1394,9.1395
EURHKD,20251217,004300,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,004400,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,004500,9.1397,9.1410,9.1397,9.1410
EURHKD,20251217,004600,9.1411,9.1411,9.1406,9.1406
EURHKD,20251217,004700,9.1406,9.1406,9.1406,9.1406
EURHKD,20251217,004800,9.1406,9.1406,9.1406,9.1406
EURHKD,20251217,004900,9.1406,9.1406,9.1406,9.1406
EURHKD,20251217,005000,9.1406,9.1406,9.1406,9.1406
EURHKD,20251217,005100,9.1404,9.1404,9.1404,9.1404
EURHKD,20251217,005200,9.1404,9.1404,9.1404,9.1404
EURHKD,20251217,005300,9.1404,9.1404,9.1404,9.1404
EURHKD,20251217,005400,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,005500,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,005600,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,005700,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,005800,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,005900,9.1397,9.1397,9.1395,9.1395
EURHKD,20251217,010000,9.1395,9.1397,9.1395,9.1397
EURHKD,20251217,010100,9.1397,9.1397,9.1397,9.1397
EURHKD,20251217,010200,9.1397,9.1397,9.1394,9.1394
EURHKD,20251217,010300,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,010400,9.1390,9.1390,9.1390,9.1390
EURHKD,20251217,010500,9.1389,9.1389,9.1389,9.1389
EURHKD,20251217,010600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251217,010700,9.1387,9.1387,9.1387,9.1387
EURHKD,20251217,010800,9.1387,9.1387,9.1387,9.1387
EURHKD,20251217,010900,9.1385,9.1385,9.1379,9.1379
EURHKD,20251217,011000,9.1379,9.1379,9.1379,9.1379
EURHKD,20251217,011100,9.1377,9.1378,9.1377,9.1378
EURHKD,20251217,011200,9.1380,9.1380,9.1376,9.1376
EURHKD,20251217,011300,9.1376,9.1376,9.1376,9.1376
EURHKD,20251217,011400,9.1376,9.1376,9.1376,9.1376
EURHKD,20251217,011500,9.1376,9.1376,9.1376,9.1376
EURHKD,20251217,011600,9.1376,9.1376,9.1376,9.1376
EURHKD,20251217,011700,9.1376,9.1376,9.1376,9.1376
EURHKD,20251217,011800,9.1372,9.1372,9.1372,9.1372
EURHKD,20251217,011900,9.1372,9.1372,9.1372,9.1372
EURHKD,20251217,012000,9.1372,9.1373,9.1372,9.1373
EURHKD,20251217,012100,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012200,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012300,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012400,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012500,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012600,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012700,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012800,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,012900,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,013000,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,013100,9.1382,9.1382,9.1382,9.1382
EURHKD,20251217,013200,9.1383,9.1383,9.1383,9.1383
EURHKD,20251217,013300,9.1383,9.1383,9.1380,9.1380
EURHKD,20251217,013400,9.1381,9.1381,9.1380,9.1380
EURHKD,20251217,013500,9.1380,9.1386,9.1380,9.1386
EURHKD,20251217,013600,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,013700,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,013800,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,013900,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014000,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014100,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014200,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014300,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014400,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014500,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014600,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014700,9.1386,9.1386,9.1386,9.1386
EURHKD,20251217,014800,9.1386,9.1393,9.1386,9.1393
EURHKD,20251217,014900,9.1394,9.1394,9.1394,9.1394
EURHKD,20251217,015000,9.1394,9.1394,9.1394,9.1394
EURHKD,20251217,015100,9.1394,9.1394,9.1394,9.1394
EURHKD,20251217,015200,9.1395,9.1399,9.1395,9.1399
EURHKD,20251217,015300,9.1401,9.1401,9.1401,9.1401
EURHKD,20251217,015400,9.1401,9.1413,9.1401,9.1413
EURHKD,20251217,015500,9.1414,9.1414,9.1408,9.1408
EURHKD,20251217,015600,9.1406,9.1406,9.1402,9.1404
EURHKD,20251217,015700,9.1407,9.1407,9.1406,9.1406
EURHKD,20251217,015800,9.1409,9.1411,9.1409,9.1410
EURHKD,20251217,015900,9.1409,9.1409,9.1396,9.1396
EURHKD,20251217,020000,9.1395,9.1403,9.1394,9.1403
EURHKD,20251217,020100,9.1402,9.1402,9.1395,9.1398
EURHKD,20251217,020200,9.1399,9.1408,9.1399,9.1408
EURHKD,20251217,020300,9.1409,9.1414,9.1408,9.1408
EURHKD,20251217,020400,9.1407,9.1407,9.1405,9.1407
EURHKD,20251217,020500,9.1409,9.1409,9.1406,9.1406
EURHKD,20251217,020600,9.1408,9.1412,9.1408,9.1412
EURHKD,20251217,020700,9.1411,9.1411,9.1409,9.1411
EURHKD,20251217,020800,9.1410,9.1410,9.1408,9.1408
EURHKD,20251217,020900,9.1408,9.1408,9.1405,9.1405
EURHKD,20251217,021000,9.1404,9.1404,9.1403,9.1403
EURHKD,20251217,021100,9.1402,9.1402,9.1394,9.1394
EURHKD,20251217,021200,9.1393,9.1397,9.1392,9.1397
EURHKD,20251217,021300,9.1398,9.1406,9.1398,9.1406
EURHKD,20251217,021400,9.1407,9.1410,9.1407,9.1410
EURHKD,20251217,021500,9.1406,9.1406,9.1402,9.1402
EURHKD,20251217,021600,9.1403,9.1407,9.1403,9.1407
EURHKD,20251217,021700,9.1408,9.1408,9.1406,9.1407
EURHKD,20251217,021800,9.1408,9.1409,9.1408,9.1409
EURHKD,20251217,021900,9.1407,9.1407,9.1405,9.1405
EURHKD,20251217,022000,9.1405,9.1406,9.1405,9.1406
EURHKD,20251217,022100,9.1406,9.1406,9.1402,9.1402
EURHKD,20251217,022200,9.1403,9.1404,9.1403,9.1404
EURHKD,20251217,022300,9.1405,9.1406,9.1405,9.1406
EURHKD,20251217,022400,9.1407,9.1413,9.1407,9.1413
EURHKD,20251217,022500,9.1412,9.1412,9.1407,9.1407
EURHKD,20251217,022600,9.1407,9.1407,9.1407,9.1407
EURHKD,20251217,022700,9.1407,9.1407,9.1400,9.1400
EURHKD,20251217,022800,9.1402,9.1402,9.1402,9.1402
EURHKD,20251217,022900,9.1402,9.1402,9.1397,9.1397
EURHKD,20251217,023000,9.1396,9.1396,9.1393,9.1393
EURHKD,20251217,023100,9.1394,9.1394,9.1385,9.1385
EURHKD,20251217,023200,9.1382,9.1382,9.1372,9.1372
EURHKD,20251217,023300,9.1370,9.1370,9.1359,9.1359
EURHKD,20251217,023400,9.1359,9.1359,9.1359,9.1359
EURHKD,20251217,023500,9.1358,9.1360,9.1358,9.1360
EURHKD,20251217,023600,9.1360,9.1360,9.1360,9.1360
EURHKD,20251217,023700,9.1364,9.1364,9.1364,9.1364
EURHKD,20251217,023800,9.1364,9.1364,9.1362,9.1363
EURHKD,20251217,023900,9.1360,9.1360,9.1357,9.1357
EURHKD,20251217,024000,9.1353,9.1353,9.1350,9.1350
EURHKD,20251217,024100,9.1350,9.1353,9.1350,9.1350
EURHKD,20251217,024200,9.1347,9.1352,9.1347,9.1352
EURHKD,20251217,024300,9.1353,9.1356,9.1353,9.1356
EURHKD,20251217,024400,9.1356,9.1356,9.1353,9.1353
EURHKD,20251217,024500,9.1354,9.1354,9.1354,9.1354
EURHKD,20251217,024600,9.1355,9.1356,9.1351,9.1351
EURHKD,20251217,024700,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,024800,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,024900,9.1348,9.1350,9.1347,9.1350
EURHKD,20251217,025000,9.1349,9.1349,9.1348,9.1348
EURHKD,20251217,025100,9.1347,9.1352,9.1346,9.1352
EURHKD,20251217,025200,9.1352,9.1352,9.1350,9.1350
EURHKD,20251217,025300,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,025400,9.1351,9.1351,9.1348,9.1348
EURHKD,20251217,025500,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,025600,9.1347,9.1347,9.1345,9.1345
EURHKD,20251217,025700,9.1338,9.1338,9.1336,9.1337
EURHKD,20251217,025800,9.1336,9.1340,9.1336,9.1340
EURHKD,20251217,025900,9.1341,9.1348,9.1340,9.1348
EURHKD,20251217,030000,9.1349,9.1355,9.1349,9.1355
EURHKD,20251217,030100,9.1356,9.1358,9.1356,9.1358
EURHKD,20251217,030200,9.1355,9.1357,9.1354,9.1357
EURHKD,20251217,030300,9.1359,9.1366,9.1359,9.1366
EURHKD,20251217,030400,9.1367,9.1367,9.1364,9.1365
EURHKD,20251217,030500,9.1364,9.1364,9.1356,9.1356
EURHKD,20251217,030600,9.1354,9.1354,9.1352,9.1353
EURHKD,20251217,030700,9.1354,9.1354,9.1347,9.1347
EURHKD,20251217,030800,9.1348,9.1350,9.1348,9.1348
EURHKD,20251217,030900,9.1347,9.1347,9.1334,9.1334
EURHKD,20251217,031000,9.1333,9.1333,9.1332,9.1332
EURHKD,20251217,031100,9.1331,9.1331,9.1327,9.1327
EURHKD,20251217,031200,9.1326,9.1327,9.1324,9.1324
EURHKD,20251217,031300,9.1323,9.1323,9.1321,9.1321
EURHKD,20251217,031400,9.1320,9.1320,9.1319,9.1319
EURHKD,20251217,031500,9.1320,9.1320,9.1318,9.1318
EURHKD,20251217,031600,9.1319,9.1321,9.1319,9.1321
EURHKD,20251217,031700,9.1322,9.1322,9.1310,9.1310
EURHKD,20251217,031800,9.1308,9.1309,9.1303,9.1303
EURHKD,20251217,031900,9.1304,9.1314,9.1304,9.1313
EURHKD,20251217,032000,9.1312,9.1322,9.1310,9.1322
EURHKD,20251217,032100,9.1323,9.1325,9.1315,9.1315
EURHKD,20251217,032200,9.1314,9.1314,9.1309,9.1309
EURHKD,20251217,032300,9.1308,9.1312,9.1307,9.1312
EURHKD,20251217,032400,9.1311,9.1311,9.1309,9.1309
EURHKD,20251217,032500,9.1309,9.1309,9.1305,9.1305
EURHKD,20251217,032600,9.1304,9.1310,9.1304,9.1310
EURHKD,20251217,032700,9.1310,9.1310,9.1310,9.1310
EURHKD,20251217,032800,9.1320,9.1322,9.1320,9.1322
EURHKD,20251217,032900,9.1322,9.1322,9.1322,9.1322
EURHKD,20251217,033000,9.1319,9.1319,9.1319,9.1319
EURHKD,20251217,033100,9.1318,9.1318,9.1308,9.1308
EURHKD,20251217,033200,9.1307,9.1307,9.1306,9.1306
EURHKD,20251217,033300,9.1307,9.1307,9.1306,9.1306
EURHKD,20251217,033400,9.1307,9.1308,9.1307,9.1308
EURHKD,20251217,033500,9.1308,9.1309,9.1308,9.1309
EURHKD,20251217,033600,9.1311,9.1314,9.1311,9.1314
EURHKD,20251217,033700,9.1314,9.1314,9.1307,9.1307
EURHKD,20251217,033800,9.1308,9.1317,9.1308,9.1317
EURHKD,20251217,033900,9.1315,9.1315,9.1312,9.1312
EURHKD,20251217,034000,9.1311,9.1311,9.1309,9.1309
EURHKD,20251217,034100,9.1310,9.1310,9.1310,9.1310
EURHKD,20251217,034200,9.1309,9.1309,9.1303,9.1304
EURHKD,20251217,034300,9.1305,9.1314,9.1305,9.1314
EURHKD,20251217,034400,9.1314,9.1314,9.1314,9.1314
EURHKD,20251217,034500,9.1315,9.1317,9.1315,9.1317
EURHKD,20251217,034600,9.1317,9.1317,9.1317,9.1317
EURHKD,20251217,034700,9.1317,9.1317,9.1317,9.1317
EURHKD,20251217,034800,9.1315,9.1315,9.1313,9.1313
EURHKD,20251217,034900,9.1313,9.1313,9.1310,9.1310
EURHKD,20251217,035000,9.1309,9.1310,9.1309,9.1310
EURHKD,20251217,035100,9.1308,9.1308,9.1304,9.1306
EURHKD,20251217,035200,9.1305,9.1306,9.1304,9.1304
EURHKD,20251217,035300,9.1300,9.1300,9.1295,9.1297
EURHKD,20251217,035400,9.1295,9.1296,9.1295,9.1295
EURHKD,20251217,035500,9.1294,9.1297,9.1294,9.1295
EURHKD,20251217,035600,9.1294,9.1294,9.1291,9.1294
EURHKD,20251217,035700,9.1295,9.1299,9.1295,9.1299
EURHKD,20251217,035800,9.1300,9.1302,9.1300,9.1302
EURHKD,20251217,035900,9.1303,9.1303,9.1303,9.1303
EURHKD,20251217,040000,9.1302,9.1302,9.1302,9.1302
EURHKD,20251217,040100,9.1302,9.1304,9.1302,9.1304
EURHKD,20251217,040200,9.1303,9.1303,9.1303,9.1303
EURHKD,20251217,040300,9.1303,9.1314,9.1303,9.1314
EURHKD,20251217,040400,9.1315,9.1315,9.1315,9.1315
EURHKD,20251217,040500,9.1316,9.1316,9.1313,9.1313
EURHKD,20251217,040600,9.1309,9.1312,9.1309,9.1312
EURHKD,20251217,040700,9.1311,9.1311,9.1311,9.1311
EURHKD,20251217,040800,9.1310,9.1310,9.1309,9.1309
EURHKD,20251217,040900,9.1308,9.1308,9.1301,9.1301
EURHKD,20251217,041000,9.1299,9.1299,9.1294,9.1294
EURHKD,20251217,041100,9.1292,9.1292,9.1288,9.1288
EURHKD,20251217,041200,9.1288,9.1288,9.1288,9.1288
EURHKD,20251217,041300,9.1288,9.1288,9.1288,9.1288
EURHKD,20251217,041400,9.1290,9.1290,9.1290,9.1290
EURHKD,20251217,041500,9.1291,9.1291,9.1291,9.1291
EURHKD,20251217,041600,9.1292,9.1292,9.1292,9.1292
EURHKD,20251217,041700,9.1292,9.1295,9.1292,9.1295
EURHKD,20251217,041800,9.1295,9.1295,9.1295,9.1295
EURHKD,20251217,041900,9.1295,9.1295,9.1295,9.1295
EURHKD,20251217,042000,9.1295,9.1295,9.1295,9.1295
EURHKD,20251217,042100,9.1292,9.1292,9.1292,9.1292
EURHKD,20251217,042200,9.1292,9.1292,9.1290,9.1290
EURHKD,20251217,042300,9.1290,9.1290,9.1289,9.1289
EURHKD,20251217,042400,9.1290,9.1292,9.1290,9.1292
EURHKD,20251217,042500,9.1296,9.1296,9.1295,9.1295
EURHKD,20251217,042600,9.1294,9.1294,9.1291,9.1292
EURHKD,20251217,042700,9.1293,9.1293,9.1293,9.1293
EURHKD,20251217,042800,9.1293,9.1293,9.1288,9.1288
EURHKD,20251217,042900,9.1288,9.1288,9.1288,9.1288
EURHKD,20251217,043000,9.1287,9.1287,9.1287,9.1287
EURHKD,20251217,043100,9.1286,9.1290,9.1286,9.1290
EURHKD,20251217,043200,9.1291,9.1295,9.1291,9.1295
EURHKD,20251217,043300,9.1304,9.1305,9.1304,9.1305
EURHKD,20251217,043400,9.1305,9.1305,9.1305,9.1305
EURHKD,20251217,043500,9.1305,9.1305,9.1305,9.1305
EURHKD,20251217,043600,9.1305,9.1305,9.1305,9.1305
EURHKD,20251217,043700,9.1301,9.1301,9.1301,9.1301
EURHKD,20251217,043800,9.1301,9.1301,9.1301,9.1301
EURHKD,20251217,043900,9.1301,9.1301,9.1299,9.1299
EURHKD,20251217,044000,9.1299,9.1299,9.1299,9.1299
EURHKD,20251217,044100,9.1299,9.1299,9.1299,9.1299
EURHKD,20251217,044200,9.1299,9.1299,9.1299,9.1299
EURHKD,20251217,044300,9.1299,9.1307,9.1299,9.1307
EURHKD,20251217,044400,9.1307,9.1307,9.1307,9.1307
EURHKD,20251217,044500,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,044600,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,044700,9.1308,9.1312,9.1308,9.1312
EURHKD,20251217,044800,9.1313,9.1313,9.1313,9.1313
EURHKD,20251217,044900,9.1313,9.1313,9.1313,9.1313
EURHKD,20251217,045000,9.1313,9.1313,9.1313,9.1313
EURHKD,20251217,045100,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,045200,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,045300,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,045400,9.1303,9.1306,9.1303,9.1306
EURHKD,20251217,045500,9.1305,9.1306,9.1305,9.1306
EURHKD,20251217,045600,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,045700,9.1308,9.1308,9.1308,9.1308
EURHKD,20251217,045800,9.1304,9.1304,9.1304,9.1304
EURHKD,20251217,045900,9.1304,9.1304,9.1304,9.1304
EURHKD,20251217,050000,9.1306,9.1306,9.1305,9.1305
EURHKD,20251217,050100,9.1305,9.1305,9.1305,9.1305
EURHKD,20251217,050200,9.1310,9.1310,9.1310,9.1310
EURHKD,20251217,050300,9.1310,9.1310,9.1288,9.1288
EURHKD,20251217,050400,9.1285,9.1285,9.1285,9.1285
EURHKD,20251217,050500,9.1285,9.1285,9.1285,9.1285
EURHKD,20251217,050600,9.1285,9.1285,9.1272,9.1272
EURHKD,20251217,050700,9.1273,9.1273,9.1273,9.1273
EURHKD,20251217,050800,9.1273,9.1273,9.1273,9.1273
EURHKD,20251217,050900,9.1271,9.1271,9.1270,9.1270
EURHKD,20251217,051000,9.1270,9.1270,9.1270,9.1270
EURHKD,20251217,051100,9.1278,9.1278,9.1278,9.1278
EURHKD,20251217,051200,9.1278,9.1278,9.1278,9.1278
EURHKD,20251217,051300,9.1278,9.1278,9.1278,9.1278
EURHKD,20251217,051400,9.1278,9.1278,9.1278,9.1278
EURHKD,20251217,051500,9.1278,9.1278,9.1278,9.1278
EURHKD,20251217,051600,9.1272,9.1272,9.1272,9.1272
EURHKD,20251217,051700,9.1272,9.1272,9.1272,9.1272
EURHKD,20251217,051800,9.1272,9.1272,9.1272,9.1272
EURHKD,20251217,051900,9.1271,9.1271,9.1271,9.1271
EURHKD,20251217,052000,9.1271,9.1271,9.1271,9.1271
EURHKD,20251217,052100,9.1271,9.1271,9.1271,9.1271
EURHKD,20251217,052200,9.1271,9.1271,9.1270,9.1270
EURHKD,20251217,052300,9.1271,9.1271,9.1271,9.1271
EURHKD,20251217,052400,9.1271,9.1271,9.1266,9.1266
EURHKD,20251217,052500,9.1263,9.1263,9.1262,9.1262
EURHKD,20251217,052600,9.1262,9.1262,9.1248,9.1248
EURHKD,20251217,052700,9.1248,9.1248,9.1248,9.1248
EURHKD,20251217,052800,9.1247,9.1247,9.1246,9.1246
EURHKD,20251217,052900,9.1245,9.1245,9.1240,9.1240
EURHKD,20251217,053000,9.1239,9.1240,9.1238,9.1238
EURHKD,20251217,053100,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,053200,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,053300,9.1237,9.1238,9.1237,9.1238
EURHKD,20251217,053400,9.1236,9.1236,9.1230,9.1230
EURHKD,20251217,053500,9.1227,9.1227,9.1223,9.1223
EURHKD,20251217,053600,9.1224,9.1232,9.1224,9.1231
EURHKD,20251217,053700,9.1233,9.1234,9.1233,9.1234
EURHKD,20251217,053800,9.1234,9.1234,9.1234,9.1234
EURHKD,20251217,053900,9.1243,9.1244,9.1243,9.1244
EURHKD,20251217,054000,9.1245,9.1249,9.1245,9.1249
EURHKD,20251217,054100,9.1249,9.1249,9.1249,9.1249
EURHKD,20251217,054200,9.1249,9.1249,9.1249,9.1249
EURHKD,20251217,054300,9.1249,9.1249,9.1249,9.1249
EURHKD,20251217,054400,9.1249,9.1249,9.1241,9.1241
EURHKD,20251217,054500,9.1240,9.1240,9.1234,9.1234
EURHKD,20251217,054600,9.1232,9.1232,9.1230,9.1230
EURHKD,20251217,054700,9.1230,9.1230,9.1230,9.1230
EURHKD,20251217,054800,9.1230,9.1230,9.1230,9.1230
EURHKD,20251217,054900,9.1245,9.1245,9.1245,9.1245
EURHKD,20251217,055000,9.1245,9.1245,9.1243,9.1243
EURHKD,20251217,055100,9.1243,9.1245,9.1243,9.1245
EURHKD,20251217,055200,9.1244,9.1244,9.1244,9.1244
EURHKD,20251217,055300,9.1243,9.1243,9.1241,9.1241
EURHKD,20251217,055400,9.1240,9.1240,9.1238,9.1238
EURHKD,20251217,055500,9.1238,9.1238,9.1237,9.1237
EURHKD,20251217,055600,9.1238,9.1243,9.1238,9.1243
EURHKD,20251217,055700,9.1243,9.1243,9.1243,9.1243
EURHKD,20251217,055800,9.1243,9.1243,9.1243,9.1243
EURHKD,20251217,055900,9.1243,9.1243,9.1243,9.1243
EURHKD,20251217,060000,9.1243,9.1243,9.1237,9.1237
EURHKD,20251217,060100,9.1236,9.1236,9.1233,9.1234
EURHKD,20251217,060200,9.1234,9.1234,9.1234,9.1234
EURHKD,20251217,060300,9.1234,9.1234,9.1234,9.1234
EURHKD,20251217,060400,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,060500,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,060600,9.1237,9.1237,9.1233,9.1233
EURHKD,20251217,060700,9.1233,9.1233,9.1233,9.1233
EURHKD,20251217,060800,9.1224,9.1224,9.1224,9.1224
EURHKD,20251217,060900,9.1224,9.1224,9.1224,9.1224
EURHKD,20251217,061000,9.1228,9.1231,9.1228,9.1231
EURHKD,20251217,061100,9.1232,9.1232,9.1232,9.1232
EURHKD,20251217,061200,9.1232,9.1232,9.1232,9.1232
EURHKD,20251217,061300,9.1232,9.1232,9.1232,9.1232
EURHKD,20251217,061400,9.1232,9.1237,9.1232,9.1237
EURHKD,20251217,061500,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,061600,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,061700,9.1237,9.1237,9.1237,9.1237
EURHKD,20251217,061800,9.1241,9.1241,9.1238,9.1238
EURHKD,20251217,061900,9.1235,9.1235,9.1233,9.1233
EURHKD,20251217,062000,9.1233,9.1233,9.1233,9.1233
EURHKD,20251217,062100,9.1233,9.1233,9.1233,9.1233
EURHKD,20251217,062200,9.1233,9.1233,9.1233,9.1233
EURHKD,20251217,062300,9.1233,9.1233,9.1233,9.1233
EURHKD,20251217,062400,9.1224,9.1225,9.1224,9.1225
EURHKD,20251217,062500,9.1225,9.1225,9.1225,9.1225
EURHKD,20251217,062600,9.1224,9.1224,9.1222,9.1222
EURHKD,20251217,062700,9.1222,9.1222,9.1222,9.1222
EURHKD,20251217,062800,9.1221,9.1221,9.1221,9.1221
EURHKD,20251217,062900,9.1220,9.1220,9.1220,9.1220
EURHKD,20251217,063000,9.1221,9.1221,9.1220,9.1221
EURHKD,20251217,063100,9.1222,9.1222,9.1222,9.1222
EURHKD,20251217,063200,9.1219,9.1219,9.1216,9.1216
EURHKD,20251217,063300,9.1213,9.1213,9.1201,9.1201
EURHKD,20251217,063400,9.1200,9.1200,9.1200,9.1200
EURHKD,20251217,063500,9.1199,9.1199,9.1198,9.1199
EURHKD,20251217,063600,9.1201,9.1205,9.1201,9.1205
EURHKD,20251217,063700,9.1207,9.1216,9.1207,9.1216
EURHKD,20251217,063800,9.1217,9.1217,9.1217,9.1217
EURHKD,20251217,063900,9.1217,9.1217,9.1217,9.1217
EURHKD,20251217,064000,9.1217,9.1217,9.1217,9.1217
EURHKD,20251217,064100,9.1217,9.1217,9.1217,9.1217
EURHKD,20251217,064200,9.1216,9.1218,9.1216,9.1218
EURHKD,20251217,064300,9.1219,9.1220,9.1219,9.1220
EURHKD,20251217,064400,9.1220,9.1220,9.1220,9.1220
EURHKD,20251217,064500,9.1214,9.1214,9.1214,9.1214
EURHKD,20251217,064600,9.1214,9.1220,9.1214,9.1220
EURHKD,20251217,064700,9.1220,9.1220,9.1220,9.1220
EURHKD,20251217,064800,9.1218,9.1218,9.1217,9.1217
EURHKD,20251217,064900,9.1216,9.1216,9.1214,9.1214
EURHKD,20251217,065000,9.1212,9.1212,9.1202,9.1202
EURHKD,20251217,065100,9.1201,9.1201,9.1199,9.1199
EURHKD,20251217,065200,9.1199,9.1199,9.1199,9.1199
EURHKD,20251217,065300,9.1198,9.1200,9.1198,9.1200
EURHKD,20251217,065400,9.1202,9.1216,9.1202,9.1216
EURHKD,20251217,065500,9.1217,9.1218,9.1217,9.1218
EURHKD,20251217,065600,9.1218,9.1219,9.1218,9.1218
EURHKD,20251217,065700,9.1217,9.1217,9.1209,9.1209
EURHKD,20251217,065800,9.1210,9.1216,9.1210,9.1216
EURHKD,20251217,065900,9.1217,9.1224,9.1217,9.1224
EURHKD,20251217,070000,9.1226,9.1233,9.1226,9.1232
EURHKD,20251217,070100,9.1233,9.1240,9.1233,9.1234
EURHKD,20251217,070200,9.1235,9.1243,9.1235,9.1239
EURHKD,20251217,070300,9.1240,9.1240,9.1238,9.1238
EURHKD,20251217,070400,9.1239,9.1239,9.1234,9.1234
EURHKD,20251217,070500,9.1233,9.1233,9.1231,9.1231
EURHKD,20251217,070600,9.1230,9.1230,9.1225,9.1230
EURHKD,20251217,070700,9.1232,9.1232,9.1223,9.1223
EURHKD,20251217,070800,9.1222,9.1222,9.1217,9.1217
EURHKD,20251217,070900,9.1214,9.1214,9.1209,9.1209
EURHKD,20251217,071000,9.1210,9.1210,9.1210,9.1210
EURHKD,20251217,071100,9.1208,9.1208,9.1203,9.1203
EURHKD,20251217,071200,9.1201,9.1201,9.1199,9.1199
EURHKD,20251217,071300,9.1198,9.1199,9.1197,9.1198
EURHKD,20251217,071400,9.1197,9.1197,9.1195,9.1195
EURHKD,20251217,071500,9.1196,9.1197,9.1190,9.1190
EURHKD,20251217,071600,9.1189,9.1189,9.1182,9.1182
EURHKD,20251217,071700,9.1181,9.1186,9.1179,9.1186
EURHKD,20251217,071800,9.1186,9.1186,9.1186,9.1186
EURHKD,20251217,071900,9.1192,9.1193,9.1192,9.1193
EURHKD,20251217,072000,9.1191,9.1191,9.1191,9.1191
EURHKD,20251217,072100,9.1190,9.1190,9.1189,9.1190
EURHKD,20251217,072200,9.1189,9.1189,9.1188,9.1188
EURHKD,20251217,072300,9.1188,9.1188,9.1180,9.1180
EURHKD,20251217,072400,9.1179,9.1179,9.1179,9.1179
EURHKD,20251217,072500,9.1180,9.1186,9.1180,9.1186
EURHKD,20251217,072600,9.1187,9.1187,9.1182,9.1182
EURHKD,20251217,072700,9.1182,9.1182,9.1182,9.1182
EURHKD,20251217,072800,9.1180,9.1181,9.1179,9.1179
EURHKD,20251217,072900,9.1178,9.1179,9.1178,9.1179
EURHKD,20251217,073000,9.1178,9.1178,9.1175,9.1175
EURHKD,20251217,073100,9.1176,9.1183,9.1176,9.1183
EURHKD,20251217,073200,9.1184,9.1188,9.1184,9.1188
EURHKD,20251217,073300,9.1189,9.1191,9.1186,9.1186
EURHKD,20251217,073400,9.1186,9.1186,9.1186,9.1186
EURHKD,20251217,073500,9.1192,9.1192,9.1190,9.1190
EURHKD,20251217,073600,9.1189,9.1189,9.1189,9.1189
EURHKD,20251217,073700,9.1189,9.1193,9.1189,9.1191
EURHKD,20251217,073800,9.1191,9.1191,9.1191,9.1191
EURHKD,20251217,073900,9.1191,9.1191,9.1191,9.1191
EURHKD,20251217,074000,9.1185,9.1185,9.1177,9.1177
EURHKD,20251217,074100,9.1173,9.1173,9.1165,9.1165
EURHKD,20251217,074200,9.1165,9.1165,9.1165,9.1165
EURHKD,20251217,074300,9.1164,9.1164,9.1164,9.1164
EURHKD,20251217,074400,9.1165,9.1170,9.1165,9.1167
EURHKD,20251217,074500,9.1167,9.1167,9.1167,9.1167
EURHKD,20251217,074600,9.1167,9.1167,9.1167,9.1167
EURHKD,20251217,074700,9.1167,9.1167,9.1167,9.1167
EURHKD,20251217,074800,9.1167,9.1167,9.1164,9.1164
EURHKD,20251217,074900,9.1164,9.1164,9.1164,9.1164
EURHKD,20251217,075000,9.1164,9.1164,9.1164,9.1164
EURHKD,20251217,075100,9.1164,9.1166,9.1164,9.1166
EURHKD,20251217,075200,9.1169,9.1170,9.1169,9.1170
EURHKD,20251217,075300,9.1173,9.1177,9.1173,9.1176
EURHKD,20251217,075400,9.1175,9.1175,9.1167,9.1167
EURHKD,20251217,075500,9.1165,9.1165,9.1135,9.1135
EURHKD,20251217,075600,9.1131,9.1131,9.1096,9.1098
EURHKD,20251217,075700,9.1099,9.1100,9.1088,9.1090
EURHKD,20251217,075800,9.1094,9.1095,9.1077,9.1077
EURHKD,20251217,075900,9.1078,9.1083,9.1064,9.1064
EURHKD,20251217,080000,9.1062,9.1068,9.1056,9.1068
EURHKD,20251217,080100,9.1071,9.1083,9.1053,9.1083
EURHKD,20251217,080200,9.1080,9.1080,9.1073,9.1077
EURHKD,20251217,080300,9.1078,9.1083,9.1077,9.1077
EURHKD,20251217,080400,9.1076,9.1076,9.1069,9.1070
EURHKD,20251217,080500,9.1071,9.1071,9.1055,9.1055
EURHKD,20251217,080600,9.1053,9.1053,9.1044,9.1045
EURHKD,20251217,080700,9.1052,9.1063,9.1052,9.1063
EURHKD,20251217,080800,9.1060,9.1060,9.1043,9.1046
EURHKD,20251217,080900,9.1047,9.1056,9.1044,9.1056
EURHKD,20251217,081000,9.1059,9.1061,9.1054,9.1055
EURHKD,20251217,081100,9.1056,9.1056,9.1049,9.1052
EURHKD,20251217,081200,9.1054,9.1062,9.1054,9.1062
EURHKD,20251217,081300,9.1063,9.1063,9.1060,9.1060
EURHKD,20251217,081400,9.1059,9.1059,9.1055,9.1056
EURHKD,20251217,081500,9.1058,9.1084,9.1058,9.1084
EURHKD,20251217,081600,9.1085,9.1086,9.1073,9.1073
EURHKD,20251217,081700,9.1071,9.1071,9.1067,9.1067
EURHKD,20251217,081800,9.1066,9.1071,9.1066,9.1070
EURHKD,20251217,081900,9.1069,9.1069,9.1045,9.1045
EURHKD,20251217,082000,9.1042,9.1044,9.1038,9.1043
EURHKD,20251217,082100,9.1041,9.1041,9.1039,9.1039
EURHKD,20251217,082200,9.1038,9.1047,9.1037,9.1047
EURHKD,20251217,082300,9.1049,9.1053,9.1049,9.1051
EURHKD,20251217,082400,9.1049,9.1050,9.1045,9.1050
EURHKD,20251217,082500,9.1051,9.1054,9.1033,9.1033
EURHKD,20251217,082600,9.1034,9.1057,9.1034,9.1057
EURHKD,20251217,082700,9.1058,9.1075,9.1058,9.1075
EURHKD,20251217,082800,9.1074,9.1074,9.1069,9.1072
EURHKD,20251217,082900,9.1073,9.1075,9.1072,9.1075
EURHKD,20251217,083000,9.1076,9.1080,9.1073,9.1080
EURHKD,20251217,083100,9.1081,9.1084,9.1081,9.1084
EURHKD,20251217,083200,9.1083,9.1083,9.1073,9.1073
EURHKD,20251217,083300,9.1074,9.1075,9.1072,9.1075
EURHKD,20251217,083400,9.1074,9.1074,9.1069,9.1073
EURHKD,20251217,083500,9.1074,9.1084,9.1074,9.1084
EURHKD,20251217,083600,9.1086,9.1094,9.1086,9.1094
EURHKD,20251217,083700,9.1095,9.1095,9.1088,9.1088
EURHKD,20251217,083800,9.1086,9.1087,9.1085,9.1085
EURHKD,20251217,083900,9.1084,9.1089,9.1080,9.1089
EURHKD,20251217,084000,9.1088,9.1088,9.1080,9.1080
EURHKD,20251217,084100,9.1079,9.1079,9.1069,9.1069
EURHKD,20251217,084200,9.1070,9.1076,9.1070,9.1076
EURHKD,20251217,084300,9.1077,9.1077,9.1072,9.1072
EURHKD,20251217,084400,9.1070,9.1070,9.1044,9.1046
EURHKD,20251217,084500,9.1045,9.1045,9.1038,9.1042
EURHKD,20251217,084600,9.1043,9.1045,9.1043,9.1045
EURHKD,20251217,084700,9.1046,9.1066,9.1046,9.1066
EURHKD,20251217,084800,9.1069,9.1069,9.1060,9.1060
EURHKD,20251217,084900,9.1061,9.1070,9.1061,9.1070
EURHKD,20251217,085000,9.1071,9.1073,9.1062,9.1062
EURHKD,20251217,085100,9.1060,9.1060,9.1039,9.1042
EURHKD,20251217,085200,9.1044,9.1053,9.1044,9.1053
EURHKD,20251217,085300,9.1052,9.1074,9.1052,9.1074
EURHKD,20251217,085400,9.1075,9.1075,9.1072,9.1073
EURHKD,20251217,085500,9.1073,9.1073,9.1073,9.1073
EURHKD,20251217,085600,9.1076,9.1076,9.1062,9.1062
EURHKD,20251217,085700,9.1061,9.1064,9.1060,9.1064
EURHKD,20251217,085800,9.1065,9.1082,9.1065,9.1082
EURHKD,20251217,085900,9.1084,9.1088,9.1082,9.1088
EURHKD,20251217,090000,9.1089,9.1090,9.1086,9.1087
EURHKD,20251217,090100,9.1089,9.1108,9.1089,9.1100
EURHKD,20251217,090200,9.1098,9.1098,9.1084,9.1084
EURHKD,20251217,090300,9.1083,9.1086,9.1079,9.1079
EURHKD,20251217,090400,9.1075,9.1075,9.1060,9.1060
EURHKD,20251217,090500,9.1059,9.1061,9.1058,9.1058
EURHKD,20251217,090600,9.1056,9.1056,9.1044,9.1046
EURHKD,20251217,090700,9.1047,9.1054,9.1047,9.1054
EURHKD,20251217,090800,9.1053,9.1053,9.1044,9.1045
EURHKD,20251217,090900,9.1046,9.1049,9.1046,9.1049
EURHKD,20251217,091000,9.1051,9.1055,9.1051,9.1055
EURHKD,20251217,091100,9.1054,9.1055,9.1053,9.1054
EURHKD,20251217,091200,9.1055,9.1059,9.1055,9.1056
EURHKD,20251217,091300,9.1053,9.1053,9.1046,9.1047
EURHKD,20251217,091400,9.1049,9.1056,9.1049,9.1056
EURHKD,20251217,091500,9.1057,9.1059,9.1055,9.1059
EURHKD,20251217,091600,9.1061,9.1063,9.1056,9.1059
EURHKD,20251217,091700,9.1062,9.1071,9.1062,9.1070
EURHKD,20251217,091800,9.1069,9.1069,9.1062,9.1062
EURHKD,20251217,091900,9.1063,9.1084,9.1063,9.1084
EURHKD,20251217,092000,9.1086,9.1090,9.1086,9.1088
EURHKD,20251217,092100,9.1087,9.1091,9.1087,9.1088
EURHKD,20251217,092200,9.1091,9.1105,9.1091,9.1104
EURHKD,20251217,092300,9.1100,9.1102,9.1094,9.1102
EURHKD,20251217,092400,9.1105,9.1108,9.1105,9.1108
EURHKD,20251217,092500,9.1109,9.1116,9.1109,9.1115
EURHKD,20251217,092600,9.1114,9.1114,9.1104,9.1104
EURHKD,20251217,092700,9.1105,9.1114,9.1105,9.1112
EURHKD,20251217,092800,9.1111,9.1117,9.1111,9.1117
EURHKD,20251217,092900,9.1119,9.1129,9.1119,9.1129
EURHKD,20251217,093000,9.1130,9.1131,9.1126,9.1126
EURHKD,20251217,093100,9.1125,9.1125,9.1123,9.1123
EURHKD,20251217,093200,9.1122,9.1123,9.1115,9.1123
EURHKD,20251217,093300,9.1126,9.1141,9.1126,9.1140
EURHKD,20251217,093400,9.1143,9.1154,9.1143,9.1153
EURHKD,20251217,093500,9.1151,9.1151,9.1144,9.1145
EURHKD,20251217,093600,9.1149,9.1158,9.1149,9.1158
EURHKD,20251217,093700,9.1157,9.1157,9.1156,9.1157
EURHKD,20251217,093800,9.1156,9.1159,9.1156,9.1158
EURHKD,20251217,093900,9.1157,9.1158,9.1157,9.1157
EURHKD,20251217,094000,9.1149,9.1149,9.1147,9.1147
EURHKD,20251217,094100,9.1146,9.1146,9.1138,9.1138
EURHKD,20251217,094200,9.1135,9.1136,9.1131,9.1133
EURHKD,20251217,094300,9.1134,9.1134,9.1132,9.1132
EURHKD,20251217,094400,9.1133,9.1133,9.1131,9.1131
EURHKD,20251217,094500,9.1130,9.1130,9.1123,9.1123
EURHKD,20251217,094600,9.1124,9.1126,9.1122,9.1126
EURHKD,20251217,094700,9.1128,9.1137,9.1128,9.1137
EURHKD,20251217,094800,9.1139,9.1139,9.1139,9.1139
EURHKD,20251217,094900,9.1139,9.1142,9.1139,9.1142
EURHKD,20251217,095000,9.1143,9.1144,9.1143,9.1144
EURHKD,20251217,095100,9.1144,9.1147,9.1144,9.1147
EURHKD,20251217,095200,9.1148,9.1148,9.1113,9.1113
EURHKD,20251217,095300,9.1111,9.1121,9.1111,9.1121
EURHKD,20251217,095400,9.1123,9.1131,9.1123,9.1131
EURHKD,20251217,095500,9.1133,9.1144,9.1133,9.1139
EURHKD,20251217,095600,9.1138,9.1150,9.1138,9.1150
EURHKD,20251217,095700,9.1152,9.1155,9.1152,9.1155
EURHKD,20251217,095800,9.1156,9.1157,9.1155,9.1155
EURHKD,20251217,095900,9.1154,9.1154,9.1151,9.1152
EURHKD,20251217,100000,9.1153,9.1154,9.1153,9.1154
EURHKD,20251217,100100,9.1155,9.1160,9.1155,9.1158
EURHKD,20251217,100200,9.1159,9.1160,9.1157,9.1160
EURHKD,20251217,100300,9.1161,9.1165,9.1161,9.1162
EURHKD,20251217,100400,9.1161,9.1161,9.1151,9.1156
EURHKD,20251217,100500,9.1158,9.1158,9.1145,9.1146
EURHKD,20251217,100600,9.1145,9.1146,9.1138,9.1138
EURHKD,20251217,100700,9.1137,9.1145,9.1137,9.1145
EURHKD,20251217,100800,9.1146,9.1151,9.1146,9.1149
EURHKD,20251217,100900,9.1150,9.1151,9.1141,9.1141
EURHKD,20251217,101000,9.1140,9.1149,9.1139,9.1147
EURHKD,20251217,101100,9.1145,9.1145,9.1121,9.1121
EURHKD,20251217,101200,9.1119,9.1131,9.1118,9.1131
EURHKD,20251217,101300,9.1130,9.1130,9.1112,9.1112
EURHKD,20251217,101400,9.1111,9.1111,9.1103,9.1103
EURHKD,20251217,101500,9.1102,9.1103,9.1102,9.1103
EURHKD,20251217,101600,9.1104,9.1109,9.1104,9.1105
EURHKD,20251217,101700,9.1104,9.1109,9.1104,9.1109
EURHKD,20251217,101800,9.1110,9.1110,9.1105,9.1105
EURHKD,20251217,101900,9.1101,9.1105,9.1099,9.1105
EURHKD,20251217,102000,9.1107,9.1115,9.1107,9.1114
EURHKD,20251217,102100,9.1114,9.1114,9.1113,9.1114
EURHKD,20251217,102200,9.1115,9.1121,9.1115,9.1121
EURHKD,20251217,102300,9.1120,9.1120,9.1119,9.1119
EURHKD,20251217,102400,9.1116,9.1116,9.1107,9.1107
EURHKD,20251217,102500,9.1106,9.1122,9.1106,9.1122
EURHKD,20251217,102600,9.1121,9.1131,9.1120,9.1131
EURHKD,20251217,102700,9.1132,9.1132,9.1129,9.1130
EURHKD,20251217,102800,9.1136,9.1137,9.1136,9.1136
EURHKD,20251217,102900,9.1131,9.1131,9.1126,9.1126
EURHKD,20251217,103000,9.1127,9.1128,9.1124,9.1126
EURHKD,20251217,103100,9.1128,9.1129,9.1126,9.1129
EURHKD,20251217,103200,9.1130,9.1140,9.1130,9.1140
EURHKD,20251217,103300,9.1141,9.1143,9.1141,9.1142
EURHKD,20251217,103400,9.1140,9.1140,9.1132,9.1132
EURHKD,20251217,103500,9.1133,9.1136,9.1133,9.1136
EURHKD,20251217,103600,9.1140,9.1150,9.1140,9.1149
EURHKD,20251217,103700,9.1148,9.1150,9.1147,9.1150
EURHKD,20251217,103800,9.1151,9.1153,9.1149,9.1149
EURHKD,20251217,103900,9.1148,9.1149,9.1147,9.1149
EURHKD,20251217,104000,9.1150,9.1151,9.1146,9.1146
EURHKD,20251217,104100,9.1145,9.1145,9.1143,9.1145
EURHKD,20251217,104200,9.1145,9.1145,9.1145,9.1145
EURHKD,20251217,104300,9.1151,9.1152,9.1148,9.1148
EURHKD,20251217,104400,9.1149,9.1150,9.1149,9.1150
EURHKD,20251217,104500,9.1149,9.1149,9.1146,9.1146
EURHKD,20251217,104600,9.1144,9.1144,9.1142,9.1142
EURHKD,20251217,104700,9.1139,9.1139,9.1132,9.1132
EURHKD,20251217,104800,9.1131,9.1131,9.1123,9.1123
EURHKD,20251217,104900,9.1124,9.1128,9.1124,9.1128
EURHKD,20251217,105000,9.1131,9.1131,9.1131,9.1131
EURHKD,20251217,105100,9.1130,9.1144,9.1130,9.1144
EURHKD,20251217,105200,9.1147,9.1163,9.1147,9.1163
EURHKD,20251217,105300,9.1166,9.1171,9.1166,9.1171
EURHKD,20251217,105400,9.1172,9.1172,9.1163,9.1163
EURHKD,20251217,105500,9.1162,9.1162,9.1161,9.1162
EURHKD,20251217,105600,9.1163,9.1163,9.1162,9.1162
EURHKD,20251217,105700,9.1162,9.1162,9.1162,9.1162
EURHKD,20251217,105800,9.1161,9.1161,9.1158,9.1158
EURHKD,20251217,105900,9.1157,9.1157,9.1150,9.1150
EURHKD,20251217,110000,9.1152,9.1152,9.1147,9.1147
EURHKD,20251217,110100,9.1146,9.1146,9.1144,9.1144
EURHKD,20251217,110200,9.1143,9.1143,9.1136,9.1136
EURHKD,20251217,110300,9.1135,9.1135,9.1128,9.1128
EURHKD,20251217,110400,9.1130,9.1153,9.1130,9.1153
EURHKD,20251217,110500,9.1152,9.1153,9.1152,9.1153
EURHKD,20251217,110600,9.1160,9.1171,9.1158,9.1171
EURHKD,20251217,110700,9.1172,9.1173,9.1172,9.1173
EURHKD,20251217,110800,9.1175,9.1175,9.1172,9.1172
EURHKD,20251217,110900,9.1171,9.1172,9.1171,9.1172
EURHKD,20251217,111000,9.1172,9.1177,9.1172,9.1177
EURHKD,20251217,111100,9.1178,9.1181,9.1177,9.1177
EURHKD,20251217,111200,9.1175,9.1175,9.1158,9.1158
EURHKD,20251217,111300,9.1157,9.1157,9.1152,9.1152
EURHKD,20251217,111400,9.1151,9.1155,9.1151,9.1154
EURHKD,20251217,111500,9.1153,9.1153,9.1152,9.1152
EURHKD,20251217,111600,9.1153,9.1153,9.1146,9.1146
EURHKD,20251217,111700,9.1144,9.1144,9.1138,9.1140
EURHKD,20251217,111800,9.1142,9.1147,9.1142,9.1143
EURHKD,20251217,111900,9.1144,9.1145,9.1144,9.1145
EURHKD,20251217,112000,9.1147,9.1152,9.1147,9.1150
EURHKD,20251217,112100,9.1147,9.1147,9.1143,9.1145
EURHKD,20251217,112200,9.1144,9.1144,9.1130,9.1130
EURHKD,20251217,112300,9.1129,9.1129,9.1121,9.1121
EURHKD,20251217,112400,9.1120,9.1125,9.1119,9.1125
EURHKD,20251217,112500,9.1127,9.1130,9.1127,9.1130
EURHKD,20251217,112600,9.1136,9.1143,9.1136,9.1143
EURHKD,20251217,112700,9.1144,9.1144,9.1140,9.1140
EURHKD,20251217,112800,9.1132,9.1132,9.1130,9.1130
EURHKD,20251217,112900,9.1128,9.1129,9.1128,9.1129
EURHKD,20251217,113000,9.1130,9.1133,9.1130,9.1133
EURHKD,20251217,113100,9.1132,9.1132,9.1131,9.1131
EURHKD,20251217,113200,9.1126,9.1126,9.1126,9.1126
EURHKD,20251217,113300,9.1127,9.1139,9.1127,9.1139
EURHKD,20251217,113400,9.1140,9.1140,9.1140,9.1140
EURHKD,20251217,113500,9.1140,9.1140,9.1140,9.1140
EURHKD,20251217,113600,9.1145,9.1155,9.1145,9.1155
EURHKD,20251217,113700,9.1154,9.1154,9.1154,9.1154
EURHKD,20251217,113800,9.1154,9.1154,9.1150,9.1150
EURHKD,20251217,113900,9.1149,9.1150,9.1148,9.1149
EURHKD,20251217,114000,9.1150,9.1153,9.1150,9.1153
EURHKD,20251217,114100,9.1153,9.1153,9.1146,9.1146
EURHKD,20251217,114200,9.1147,9.1154,9.1147,9.1153
EURHKD,20251217,114300,9.1154,9.1157,9.1154,9.1156
EURHKD,20251217,114400,9.1155,9.1159,9.1155,9.1159
EURHKD,20251217,114500,9.1158,9.1158,9.1158,9.1158
EURHKD,20251217,114600,9.1157,9.1157,9.1157,9.1157
EURHKD,20251217,114700,9.1157,9.1174,9.1157,9.1174
EURHKD,20251217,114800,9.1175,9.1181,9.1175,9.1180
EURHKD,20251217,114900,9.1179,9.1179,9.1177,9.1177
EURHKD,20251217,115000,9.1176,9.1180,9.1176,9.1180
EURHKD,20251217,115100,9.1181,9.1181,9.1172,9.1172
EURHKD,20251217,115200,9.1173,9.1179,9.1173,9.1179
EURHKD,20251217,115300,9.1180,9.1192,9.1180,9.1192
EURHKD,20251217,115400,9.1193,9.1203,9.1193,9.1203
EURHKD,20251217,115500,9.1205,9.1207,9.1204,9.1207
EURHKD,20251217,115600,9.1208,9.1213,9.1203,9.1203
EURHKD,20251217,115700,9.1200,9.1215,9.1200,9.1215
EURHKD,20251217,115800,9.1216,9.1217,9.1216,9.1216
EURHKD,20251217,115900,9.1217,9.1218,9.1216,9.1216
EURHKD,20251217,120000,9.1216,9.1216,9.1216,9.1216
EURHKD,20251217,120100,9.1219,9.1225,9.1219,9.1222
EURHKD,20251217,120200,9.1221,9.1229,9.1221,9.1225
EURHKD,20251217,120300,9.1224,9.1224,9.1220,9.1220
EURHKD,20251217,120400,9.1219,9.1219,9.1215,9.1215
EURHKD,20251217,120500,9.1214,9.1214,9.1210,9.1210
EURHKD,20251217,120600,9.1209,9.1209,9.1200,9.1202
EURHKD,20251217,120700,9.1203,9.1203,9.1200,9.1200
EURHKD,20251217,120800,9.1198,9.1198,9.1197,9.1197
EURHKD,20251217,120900,9.1198,9.1200,9.1198,9.1200
EURHKD,20251217,121000,9.1201,9.1203,9.1199,9.1199
EURHKD,20251217,121100,9.1197,9.1197,9.1194,9.1194
EURHKD,20251217,121200,9.1193,9.1193,9.1189,9.1189
EURHKD,20251217,121300,9.1188,9.1188,9.1181,9.1181
EURHKD,20251217,121400,9.1182,9.1182,9.1181,9.1181
EURHKD,20251217,121500,9.1180,9.1182,9.1180,9.1182
EURHKD,20251217,121600,9.1182,9.1182,9.1180,9.1181
EURHKD,20251217,121700,9.1181,9.1181,9.1181,9.1181
EURHKD,20251217,121800,9.1182,9.1187,9.1182,9.1187
EURHKD,20251217,121900,9.1190,9.1190,9.1180,9.1180
EURHKD,20251217,122000,9.1178,9.1178,9.1177,9.1178
EURHKD,20251217,122100,9.1179,9.1179,9.1168,9.1168
EURHKD,20251217,122200,9.1165,9.1165,9.1160,9.1161
EURHKD,20251217,122300,9.1160,9.1160,9.1155,9.1155
EURHKD,20251217,122400,9.1156,9.1157,9.1155,9.1155
EURHKD,20251217,122500,9.1156,9.1158,9.1156,9.1156
EURHKD,20251217,122600,9.1152,9.1152,9.1138,9.1139
EURHKD,20251217,122700,9.1140,9.1141,9.1140,9.1140
EURHKD,20251217,122800,9.1138,9.1138,9.1137,9.1137
EURHKD,20251217,122900,9.1135,9.1136,9.1135,9.1136
EURHKD,20251217,123000,9.1136,9.1136,9.1136,9.1136
EURHKD,20251217,123100,9.1131,9.1138,9.1131,9.1138
EURHKD,20251217,123200,9.1137,9.1137,9.1132,9.1132
EURHKD,20251217,123300,9.1131,9.1131,9.1128,9.1128
EURHKD,20251217,123400,9.1128,9.1128,9.1124,9.1124
EURHKD,20251217,123500,9.1122,9.1122,9.1122,9.1122
EURHKD,20251217,123600,9.1123,9.1123,9.1121,9.1121
EURHKD,20251217,123700,9.1119,9.1119,9.1108,9.1108
EURHKD,20251217,123800,9.1107,9.1107,9.1107,9.1107
EURHKD,20251217,123900,9.1106,9.1106,9.1101,9.1101
EURHKD,20251217,124000,9.1099,9.1099,9.1096,9.1096
EURHKD,20251217,124100,9.1094,9.1094,9.1087,9.1087
EURHKD,20251217,124200,9.1086,9.1086,9.1083,9.1083
EURHKD,20251217,124300,9.1084,9.1085,9.1081,9.1081
EURHKD,20251217,124400,9.1080,9.1080,9.1076,9.1076
EURHKD,20251217,124500,9.1076,9.1078,9.1076,9.1078
EURHKD,20251217,124600,9.1080,9.1086,9.1080,9.1086
EURHKD,20251217,124700,9.1087,9.1087,9.1077,9.1077
EURHKD,20251217,124800,9.1078,9.1088,9.1078,9.1088
EURHKD,20251217,124900,9.1089,9.1098,9.1089,9.1092
EURHKD,20251217,125000,9.1093,9.1097,9.1093,9.1096
EURHKD,20251217,125100,9.1095,9.1095,9.1094,9.1095
EURHKD,20251217,125200,9.1094,9.1094,9.1091,9.1093
EURHKD,20251217,125300,9.1094,9.1095,9.1091,9.1091
EURHKD,20251217,125400,9.1094,9.1098,9.1094,9.1098
EURHKD,20251217,125500,9.1097,9.1100,9.1097,9.1100
EURHKD,20251217,125600,9.1101,9.1103,9.1097,9.1097
EURHKD,20251217,125700,9.1093,9.1096,9.1093,9.1095
EURHKD,20251217,125800,9.1094,9.1094,9.1091,9.1091
EURHKD,20251217,125900,9.1091,9.1091,9.1090,9.1090
EURHKD,20251217,130000,9.1089,9.1089,9.1086,9.1086
EURHKD,20251217,130100,9.1084,9.1091,9.1082,9.1091
EURHKD,20251217,130200,9.1090,9.1093,9.1090,9.1093
EURHKD,20251217,130300,9.1101,9.1101,9.1097,9.1097
EURHKD,20251217,130400,9.1098,9.1101,9.1098,9.1101
EURHKD,20251217,130500,9.1102,9.1117,9.1102,9.1117
EURHKD,20251217,130600,9.1118,9.1118,9.1104,9.1104
EURHKD,20251217,130700,9.1101,9.1103,9.1100,9.1103
EURHKD,20251217,130800,9.1104,9.1112,9.1104,9.1112
EURHKD,20251217,130900,9.1113,9.1126,9.1113,9.1126
EURHKD,20251217,131000,9.1130,9.1133,9.1128,9.1128
EURHKD,20251217,131100,9.1127,9.1127,9.1123,9.1123
EURHKD,20251217,131200,9.1120,9.1124,9.1119,9.1124
EURHKD,20251217,131300,9.1126,9.1126,9.1126,9.1126
EURHKD,20251217,131400,9.1126,9.1131,9.1126,9.1130
EURHKD,20251217,131500,9.1129,9.1129,9.1124,9.1128
EURHKD,20251217,131600,9.1129,9.1133,9.1129,9.1132
EURHKD,20251217,131700,9.1133,9.1134,9.1133,9.1133
EURHKD,20251217,131800,9.1133,9.1133,9.1133,9.1133
EURHKD,20251217,131900,9.1132,9.1138,9.1132,9.1138
EURHKD,20251217,132000,9.1140,9.1140,9.1138,9.1138
EURHKD,20251217,132100,9.1136,9.1140,9.1136,9.1140
EURHKD,20251217,132200,9.1143,9.1144,9.1141,9.1143
EURHKD,20251217,132300,9.1144,9.1150,9.1144,9.1150
EURHKD,20251217,132400,9.1149,9.1149,9.1143,9.1143
EURHKD,20251217,132500,9.1142,9.1142,9.1141,9.1141
EURHKD,20251217,132600,9.1141,9.1141,9.1136,9.1136
EURHKD,20251217,132700,9.1136,9.1136,9.1134,9.1134
EURHKD,20251217,132800,9.1133,9.1133,9.1133,9.1133
EURHKD,20251217,132900,9.1133,9.1133,9.1130,9.1130
EURHKD,20251217,133000,9.1131,9.1133,9.1131,9.1131
EURHKD,20251217,133100,9.1130,9.1138,9.1130,9.1138
EURHKD,20251217,133200,9.1141,9.1146,9.1141,9.1146
EURHKD,20251217,133300,9.1147,9.1147,9.1136,9.1136
EURHKD,20251217,133400,9.1133,9.1133,9.1118,9.1118
EURHKD,20251217,133500,9.1117,9.1117,9.1116,9.1116
EURHKD,20251217,133600,9.1117,9.1136,9.1117,9.1136
EURHKD,20251217,133700,9.1137,9.1137,9.1135,9.1136
EURHKD,20251217,133800,9.1137,9.1137,9.1134,9.1134
EURHKD,20251217,133900,9.1133,9.1136,9.1133,9.1136
EURHKD,20251217,134000,9.1137,9.1140,9.1137,9.1140
EURHKD,20251217,134100,9.1142,9.1145,9.1142,9.1142
EURHKD,20251217,134200,9.1140,9.1140,9.1140,9.1140
EURHKD,20251217,134300,9.1139,9.1141,9.1138,9.1141
EURHKD,20251217,134400,9.1142,9.1142,9.1142,9.1142
EURHKD,20251217,134500,9.1142,9.1142,9.1142,9.1142
EURHKD,20251217,134600,9.1144,9.1146,9.1144,9.1146
EURHKD,20251217,134700,9.1146,9.1146,9.1142,9.1142
EURHKD,20251217,134800,9.1142,9.1142,9.1142,9.1142
EURHKD,20251217,134900,9.1144,9.1147,9.1144,9.1145
EURHKD,20251217,135000,9.1144,9.1151,9.1143,9.1151
EURHKD,20251217,135100,9.1156,9.1169,9.1156,9.1169
EURHKD,20251217,135200,9.1170,9.1172,9.1170,9.1172
EURHKD,20251217,135300,9.1173,9.1173,9.1171,9.1171
EURHKD,20251217,135400,9.1171,9.1177,9.1171,9.1177
EURHKD,20251217,135500,9.1178,9.1178,9.1177,9.1178
EURHKD,20251217,135600,9.1179,9.1181,9.1179,9.1181
EURHKD,20251217,135700,9.1180,9.1180,9.1178,9.1180
EURHKD,20251217,135800,9.1181,9.1210,9.1181,9.1210
EURHKD,20251217,135900,9.1213,9.1220,9.1199,9.1208
EURHKD,20251217,140000,9.1214,9.1238,9.1214,9.1238
EURHKD,20251217,140100,9.1237,9.1243,9.1227,9.1227
EURHKD,20251217,140200,9.1228,9.1228,9.1216,9.1226
EURHKD,20251217,140300,9.1227,9.1228,9.1214,9.1214
EURHKD,20251217,140400,9.1215,9.1215,9.1209,9.1215
EURHKD,20251217,140500,9.1214,9.1217,9.1210,9.1214
EURHKD,20251217,140600,9.1215,9.1215,9.1209,9.1209
EURHKD,20251217,140700,9.1208,9.1208,9.1206,9.1206
EURHKD,20251217,140800,9.1205,9.1207,9.1202,9.1203
EURHKD,20251217,140900,9.1204,9.1207,9.1204,9.1207
EURHKD,20251217,141000,9.1213,9.1213,9.1202,9.1202
EURHKD,20251217,141100,9.1201,9.1201,9.1200,9.1201
EURHKD,20251217,141200,9.1202,9.1202,9.1197,9.1197
EURHKD,20251217,141300,9.1196,9.1196,9.1189,9.1193
EURHKD,20251217,141400,9.1192,9.1193,9.1189,9.1189
EURHKD,20251217,141500,9.1187,9.1193,9.1186,9.1193
EURHKD,20251217,141600,9.1194,9.1199,9.1193,9.1199
EURHKD,20251217,141700,9.1201,9.1222,9.1201,9.1222
EURHKD,20251217,141800,9.1231,9.1237,9.1231,9.1237
EURHKD,20251217,141900,9.1238,9.1241,9.1238,9.1239
EURHKD,20251217,142000,9.1238,9.1268,9.1237,9.1266
EURHKD,20251217,142100,9.1265,9.1279,9.1265,9.1279
EURHKD,20251217,142200,9.1278,9.1278,9.1256,9.1259
EURHKD,20251217,142300,9.1258,9.1258,9.1251,9.1255
EURHKD,20251217,142400,9.1257,9.1260,9.1257,9.1257
EURHKD,20251217,142500,9.1256,9.1256,9.1249,9.1249
EURHKD,20251217,142600,9.1247,9.1248,9.1233,9.1233
EURHKD,20251217,142700,9.1232,9.1232,9.1229,9.1229
EURHKD,20251217,142800,9.1230,9.1234,9.1230,9.1232
EURHKD,20251217,142900,9.1230,9.1230,9.1213,9.1213
EURHKD,20251217,143000,9.1212,9.1212,9.1211,9.1211
EURHKD,20251217,143100,9.1210,9.1212,9.1203,9.1212
EURHKD,20251217,143200,9.1215,9.1220,9.1215,9.1220
EURHKD,20251217,143300,9.1222,9.1230,9.1222,9.1230
EURHKD,20251217,143400,9.1232,9.1232,9.1219,9.1219
EURHKD,20251217,143500,9.1216,9.1216,9.1205,9.1205
EURHKD,20251217,143600,9.1204,9.1208,9.1201,9.1208
EURHKD,20251217,143700,9.1209,9.1209,9.1202,9.1202
EURHKD,20251217,143800,9.1199,9.1199,9.1190,9.1197
EURHKD,20251217,143900,9.1196,9.1202,9.1195,9.1201
EURHKD,20251217,144000,9.1198,9.1198,9.1188,9.1193
EURHKD,20251217,144100,9.1194,9.1200,9.1194,9.1199
EURHKD,20251217,144200,9.1200,9.1224,9.1200,9.1224
EURHKD,20251217,144300,9.1225,9.1227,9.1224,9.1224
EURHKD,20251217,144400,9.1223,9.1223,9.1217,9.1217
EURHKD,20251217,144500,9.1218,9.1218,9.1210,9.1210
EURHKD,20251217,144600,9.1211,9.1214,9.1210,9.1214
EURHKD,20251217,144700,9.1215,9.1223,9.1215,9.1223
EURHKD,20251217,144800,9.1222,9.1224,9.1222,9.1224
EURHKD,20251217,144900,9.1224,9.1237,9.1224,9.1237
EURHKD,20251217,145000,9.1238,9.1248,9.1238,9.1248
EURHKD,20251217,145100,9.1250,9.1251,9.1249,9.1249
EURHKD,20251217,145200,9.1250,9.1271,9.1250,9.1271
EURHKD,20251217,145300,9.1272,9.1272,9.1257,9.1258
EURHKD,20251217,145400,9.1259,9.1259,9.1245,9.1245
EURHKD,20251217,145500,9.1244,9.1246,9.1242,9.1246
EURHKD,20251217,145600,9.1245,9.1245,9.1239,9.1239
EURHKD,20251217,145700,9.1240,9.1241,9.1239,9.1240
EURHKD,20251217,145800,9.1241,9.1252,9.1241,9.1252
EURHKD,20251217,145900,9.1254,9.1269,9.1254,9.1268
EURHKD,20251217,150000,9.1269,9.1269,9.1262,9.1262
EURHKD,20251217,150100,9.1263,9.1272,9.1263,9.1272
EURHKD,20251217,150200,9.1275,9.1283,9.1272,9.1272
EURHKD,20251217,150300,9.1273,9.1298,9.1273,9.1298
EURHKD,20251217,150400,9.1296,9.1297,9.1294,9.1297
EURHKD,20251217,150500,9.1299,9.1305,9.1299,9.1304
EURHKD,20251217,150600,9.1303,9.1303,9.1303,9.1303
EURHKD,20251217,150700,9.1301,9.1301,9.1283,9.1283
EURHKD,20251217,150800,9.1282,9.1286,9.1282,9.1286
EURHKD,20251217,150900,9.1285,9.1285,9.1283,9.1283
EURHKD,20251217,151000,9.1284,9.1284,9.1280,9.1280
EURHKD,20251217,151100,9.1279,9.1279,9.1266,9.1266
EURHKD,20251217,151200,9.1268,9.1273,9.1268,9.1273
EURHKD,20251217,151300,9.1276,9.1281,9.1276,9.1281
EURHKD,20251217,151400,9.1282,9.1287,9.1282,9.1287
EURHKD,20251217,151500,9.1287,9.1287,9.1287,9.1287
EURHKD,20251217,151600,9.1285,9.1286,9.1282,9.1282
EURHKD,20251217,151700,9.1281,9.1281,9.1268,9.1268
EURHKD,20251217,151800,9.1267,9.1269,9.1266,9.1269
EURHKD,20251217,151900,9.1271,9.1281,9.1271,9.1276
EURHKD,20251217,152000,9.1275,9.1275,9.1269,9.1271
EURHKD,20251217,152100,9.1272,9.1274,9.1272,9.1273
EURHKD,20251217,152200,9.1272,9.1278,9.1272,9.1276
EURHKD,20251217,152300,9.1275,9.1276,9.1266,9.1266
EURHKD,20251217,152400,9.1263,9.1266,9.1261,9.1266
EURHKD,20251217,152500,9.1268,9.1268,9.1259,9.1259
EURHKD,20251217,152600,9.1258,9.1258,9.1255,9.1255
EURHKD,20251217,152700,9.1253,9.1253,9.1252,9.1252
EURHKD,20251217,152800,9.1251,9.1251,9.1247,9.1247
EURHKD,20251217,152900,9.1246,9.1253,9.1246,9.1253
EURHKD,20251217,153000,9.1257,9.1257,9.1247,9.1247
EURHKD,20251217,153100,9.1246,9.1254,9.1243,9.1254
EURHKD,20251217,153200,9.1255,9.1264,9.1252,9.1257
EURHKD,20251217,153300,9.1258,9.1270,9.1258,9.1270
EURHKD,20251217,153400,9.1269,9.1269,9.1265,9.1265
EURHKD,20251217,153500,9.1264,9.1282,9.1264,9.1282
EURHKD,20251217,153600,9.1283,9.1286,9.1281,9.1281
EURHKD,20251217,153700,9.1282,9.1283,9.1280,9.1281
EURHKD,20251217,153800,9.1282,9.1286,9.1282,9.1286
EURHKD,20251217,153900,9.1287,9.1299,9.1287,9.1299
EURHKD,20251217,154000,9.1300,9.1310,9.1300,9.1310
EURHKD,20251217,154100,9.1309,9.1319,9.1308,9.1319
EURHKD,20251217,154200,9.1320,9.1325,9.1320,9.1322
EURHKD,20251217,154300,9.1321,9.1326,9.1321,9.1322
EURHKD,20251217,154400,9.1321,9.1322,9.1319,9.1319
EURHKD,20251217,154500,9.1321,9.1321,9.1315,9.1315
EURHKD,20251217,154600,9.1316,9.1345,9.1316,9.1345
EURHKD,20251217,154700,9.1347,9.1352,9.1347,9.1348
EURHKD,20251217,154800,9.1350,9.1355,9.1350,9.1350
EURHKD,20251217,154900,9.1348,9.1354,9.1348,9.1354
EURHKD,20251217,155000,9.1353,9.1353,9.1340,9.1340
EURHKD,20251217,155100,9.1341,9.1353,9.1341,9.1353
EURHKD,20251217,155200,9.1354,9.1360,9.1354,9.1357
EURHKD,20251217,155300,9.1356,9.1356,9.1351,9.1351
EURHKD,20251217,155400,9.1352,9.1359,9.1352,9.1359
EURHKD,20251217,155500,9.1361,9.1363,9.1361,9.1363
EURHKD,20251217,155600,9.1362,9.1362,9.1348,9.1348
EURHKD,20251217,155700,9.1347,9.1347,9.1342,9.1342
EURHKD,20251217,155800,9.1339,9.1343,9.1339,9.1341
EURHKD,20251217,155900,9.1340,9.1345,9.1340,9.1345
EURHKD,20251217,160000,9.1346,9.1346,9.1338,9.1338
EURHKD,20251217,160100,9.1336,9.1336,9.1332,9.1333
EURHKD,20251217,160200,9.1338,9.1352,9.1338,9.1352
EURHKD,20251217,160300,9.1355,9.1357,9.1353,9.1353
EURHKD,20251217,160400,9.1350,9.1350,9.1341,9.1346
EURHKD,20251217,160500,9.1345,9.1345,9.1342,9.1342
EURHKD,20251217,160600,9.1341,9.1351,9.1340,9.1351
EURHKD,20251217,160700,9.1353,9.1369,9.1353,9.1369
EURHKD,20251217,160800,9.1370,9.1371,9.1357,9.1357
EURHKD,20251217,160900,9.1356,9.1357,9.1352,9.1357
EURHKD,20251217,161000,9.1356,9.1363,9.1356,9.1363
EURHKD,20251217,161100,9.1364,9.1377,9.1364,9.1377
EURHKD,20251217,161200,9.1378,9.1387,9.1378,9.1387
EURHKD,20251217,161300,9.1388,9.1399,9.1388,9.1398
EURHKD,20251217,161400,9.1397,9.1401,9.1397,9.1401
EURHKD,20251217,161500,9.1402,9.1407,9.1402,9.1405
EURHKD,20251217,161600,9.1402,9.1402,9.1393,9.1398
EURHKD,20251217,161700,9.1400,9.1400,9.1399,9.1399
EURHKD,20251217,161800,9.1398,9.1398,9.1393,9.1393
EURHKD,20251217,161900,9.1394,9.1409,9.1394,9.1405
EURHKD,20251217,162000,9.1403,9.1409,9.1402,9.1409
EURHKD,20251217,162100,9.1408,9.1408,9.1404,9.1404
EURHKD,20251217,162200,9.1403,9.1403,9.1385,9.1385
EURHKD,20251217,162300,9.1384,9.1388,9.1382,9.1386
EURHKD,20251217,162400,9.1385,9.1396,9.1385,9.1395
EURHKD,20251217,162500,9.1396,9.1397,9.1392,9.1392
EURHKD,20251217,162600,9.1391,9.1391,9.1374,9.1374
EURHKD,20251217,162700,9.1369,9.1369,9.1362,9.1362
EURHKD,20251217,162800,9.1363,9.1372,9.1363,9.1372
EURHKD,20251217,162900,9.1371,9.1372,9.1368,9.1368
EURHKD,20251217,163000,9.1367,9.1376,9.1367,9.1376
EURHKD,20251217,163100,9.1378,9.1391,9.1378,9.1391
EURHKD,20251217,163200,9.1392,9.1398,9.1392,9.1395
EURHKD,20251217,163300,9.1394,9.1401,9.1394,9.1401
EURHKD,20251217,163400,9.1402,9.1424,9.1402,9.1424
EURHKD,20251217,163500,9.1425,9.1428,9.1421,9.1421
EURHKD,20251217,163600,9.1422,9.1424,9.1415,9.1415
EURHKD,20251217,163700,9.1414,9.1424,9.1414,9.1424
EURHKD,20251217,163800,9.1431,9.1451,9.1431,9.1451
EURHKD,20251217,163900,9.1452,9.1452,9.1446,9.1446
EURHKD,20251217,164000,9.1445,9.1461,9.1445,9.1461
EURHKD,20251217,164100,9.1462,9.1462,9.1450,9.1450
EURHKD,20251217,164200,9.1448,9.1448,9.1438,9.1438
EURHKD,20251217,164300,9.1434,9.1450,9.1434,9.1450
EURHKD,20251217,164400,9.1453,9.1453,9.1440,9.1440
EURHKD,20251217,164500,9.1441,9.1442,9.1439,9.1439
EURHKD,20251217,164600,9.1434,9.1440,9.1427,9.1439
EURHKD,20251217,164700,9.1438,9.1438,9.1422,9.1422
EURHKD,20251217,164800,9.1420,9.1421,9.1418,9.1418
EURHKD,20251217,164900,9.1416,9.1416,9.1410,9.1412
EURHKD,20251217,165000,9.1414,9.1420,9.1414,9.1415
EURHKD,20251217,165100,9.1414,9.1419,9.1408,9.1411
EURHKD,20251217,165200,9.1415,9.1440,9.1415,9.1440
EURHKD,20251217,165300,9.1441,9.1442,9.1432,9.1432
EURHKD,20251217,165400,9.1433,9.1434,9.1396,9.1396
EURHKD,20251217,165500,9.1397,9.1406,9.1396,9.1396
EURHKD,20251217,165600,9.1397,9.1404,9.1397,9.1403
EURHKD,20251217,165700,9.1405,9.1416,9.1405,9.1414
EURHKD,20251217,165800,9.1412,9.1430,9.1411,9.1430
EURHKD,20251217,165900,9.1432,9.1439,9.1432,9.1439
EURHKD,20251217,170000,9.1437,9.1437,9.1427,9.1427
EURHKD,20251217,170100,9.1426,9.1436,9.1426,9.1436
EURHKD,20251217,170200,9.1437,9.1448,9.1437,9.1448
EURHKD,20251217,170300,9.1447,9.1447,9.1443,9.1444
EURHKD,20251217,170400,9.1448,9.1448,9.1430,9.1430
EURHKD,20251217,170500,9.1429,9.1441,9.1424,9.1441
EURHKD,20251217,170600,9.1439,9.1439,9.1432,9.1432
EURHKD,20251217,170700,9.1430,9.1430,9.1421,9.1423
EURHKD,20251217,170800,9.1424,9.1429,9.1424,9.1429
EURHKD,20251217,170900,9.1430,9.1431,9.1429,9.1429
EURHKD,20251217,171000,9.1425,9.1427,9.1425,9.1427
EURHKD,20251217,171100,9.1430,9.1439,9.1430,9.1438
EURHKD,20251217,171200,9.1437,9.1438,9.1433,9.1436
EURHKD,20251217,171300,9.1435,9.1435,9.1422,9.1422
EURHKD,20251217,171400,9.1419,9.1419,9.1412,9.1417
EURHKD,20251217,171500,9.1418,9.1418,9.1417,9.1417
EURHKD,20251217,171600,9.1415,9.1415,9.1409,9.1410
EURHKD,20251217,171700,9.1412,9.1427,9.1412,9.1427
EURHKD,20251217,171800,9.1428,9.1431,9.1428,9.1431
EURHKD,20251217,171900,9.1434,9.1442,9.1434,9.1440
EURHKD,20251217,172000,9.1439,9.1439,9.1438,9.1438
EURHKD,20251217,172100,9.1439,9.1445,9.1439,9.1445
EURHKD,20251217,172200,9.1447,9.1450,9.1447,9.1450
EURHKD,20251217,172300,9.1451,9.1453,9.1443,9.1443
EURHKD,20251217,172400,9.1442,9.1446,9.1442,9.1443
EURHKD,20251217,172500,9.1442,9.1442,9.1429,9.1429
EURHKD,20251217,172600,9.1426,9.1426,9.1414,9.1423
EURHKD,20251217,172700,9.1424,9.1425,9.1414,9.1414
EURHKD,20251217,172800,9.1413,9.1413,9.1408,9.1408
EURHKD,20251217,172900,9.1407,9.1407,9.1404,9.1404
EURHKD,20251217,173000,9.1403,9.1407,9.1401,9.1407
EURHKD,20251217,173100,9.1409,9.1410,9.1402,9.1402
EURHKD,20251217,173200,9.1403,9.1414,9.1403,9.1414
EURHKD,20251217,173300,9.1416,9.1419,9.1416,9.1419
EURHKD,20251217,173400,9.1420,9.1429,9.1420,9.1429
EURHKD,20251217,173500,9.1428,9.1433,9.1428,9.1433
EURHKD,20251217,173600,9.1434,9.1437,9.1429,9.1429
EURHKD,20251217,173700,9.1427,9.1432,9.1427,9.1431
EURHKD,20251217,173800,9.1430,9.1430,9.1429,9.1429
EURHKD,20251217,173900,9.1430,9.1430,9.1421,9.1421
EURHKD,20251217,174000,9.1420,9.1420,9.1414,9.1415
EURHKD,20251217,174100,9.1416,9.1423,9.1411,9.1411
EURHKD,20251217,174200,9.1406,9.1416,9.1406,9.1416
EURHKD,20251217,174300,9.1417,9.1418,9.1411,9.1411
EURHKD,20251217,174400,9.1413,9.1415,9.1406,9.1406
EURHKD,20251217,174500,9.1404,9.1404,9.1396,9.1397
EURHKD,20251217,174600,9.1398,9.1399,9.1398,9.1399
EURHKD,20251217,174700,9.1400,9.1403,9.1399,9.1399
EURHKD,20251217,174800,9.1398,9.1401,9.1398,9.1401
EURHKD,20251217,174900,9.1402,9.1402,9.1385,9.1385
EURHKD,20251217,175000,9.1383,9.1395,9.1383,9.1395
EURHKD,20251217,175100,9.1396,9.1397,9.1388,9.1388
EURHKD,20251217,175200,9.1386,9.1386,9.1380,9.1380
EURHKD,20251217,175300,9.1379,9.1379,9.1375,9.1375
EURHKD,20251217,175400,9.1376,9.1382,9.1376,9.1382
EURHKD,20251217,175500,9.1383,9.1383,9.1377,9.1377
EURHKD,20251217,175600,9.1378,9.1378,9.1378,9.1378
EURHKD,20251217,175700,9.1378,9.1378,9.1375,9.1375
EURHKD,20251217,175800,9.1374,9.1381,9.1374,9.1381
EURHKD,20251217,175900,9.1382,9.1387,9.1382,9.1386
EURHKD,20251217,180000,9.1387,9.1387,9.1387,9.1387
EURHKD,20251217,180100,9.1387,9.1389,9.1387,9.1389
EURHKD,20251217,180200,9.1390,9.1399,9.1390,9.1399
EURHKD,20251217,180300,9.1398,9.1398,9.1393,9.1396
EURHKD,20251217,180400,9.1397,9.1402,9.1397,9.1402
EURHKD,20251217,180500,9.1402,9.1402,9.1402,9.1402
EURHKD,20251217,180600,9.1410,9.1413,9.1410,9.1413
EURHKD,20251217,180700,9.1414,9.1420,9.1414,9.1420
EURHKD,20251217,180800,9.1421,9.1424,9.1421,9.1424
EURHKD,20251217,180900,9.1426,9.1426,9.1426,9.1426
EURHKD,20251217,181000,9.1428,9.1429,9.1424,9.1424
EURHKD,20251217,181100,9.1425,9.1437,9.1425,9.1437
EURHKD,20251217,181200,9.1438,9.1445,9.1438,9.1442
EURHKD,20251217,181300,9.1443,9.1451,9.1443,9.1446
EURHKD,20251217,181400,9.1441,9.1441,9.1433,9.1433
EURHKD,20251217,181500,9.1431,9.1431,9.1425,9.1425
EURHKD,20251217,181600,9.1424,9.1424,9.1416,9.1417
EURHKD,20251217,181700,9.1418,9.1424,9.1418,9.1424
EURHKD,20251217,181800,9.1425,9.1430,9.1425,9.1429
EURHKD,20251217,181900,9.1427,9.1427,9.1425,9.1425
EURHKD,20251217,182000,9.1426,9.1427,9.1426,9.1427
EURHKD,20251217,182100,9.1426,9.1426,9.1423,9.1423
EURHKD,20251217,182200,9.1422,9.1422,9.1418,9.1418
EURHKD,20251217,182300,9.1417,9.1421,9.1417,9.1421
EURHKD,20251217,182400,9.1422,9.1424,9.1421,9.1421
EURHKD,20251217,182500,9.1420,9.1420,9.1416,9.1416
EURHKD,20251217,182600,9.1417,9.1417,9.1417,9.1417
EURHKD,20251217,182700,9.1417,9.1417,9.1415,9.1415
EURHKD,20251217,182800,9.1414,9.1414,9.1411,9.1411
EURHKD,20251217,182900,9.1409,9.1409,9.1407,9.1407
EURHKD,20251217,183000,9.1406,9.1406,9.1406,9.1406
EURHKD,20251217,183100,9.1403,9.1403,9.1401,9.1401
EURHKD,20251217,183200,9.1402,9.1408,9.1402,9.1408
EURHKD,20251217,183300,9.1407,9.1407,9.1407,9.1407
EURHKD,20251217,183400,9.1407,9.1407,9.1406,9.1406
EURHKD,20251217,183500,9.1406,9.1408,9.1405,9.1405
EURHKD,20251217,183600,9.1403,9.1403,9.1402,9.1403
EURHKD,20251217,183700,9.1403,9.1403,9.1402,9.1402
EURHKD,20251217,183800,9.1402,9.1402,9.1402,9.1402
EURHKD,20251217,183900,9.1399,9.1399,9.1391,9.1391
EURHKD,20251217,184000,9.1396,9.1399,9.1394,9.1394
EURHKD,20251217,184100,9.1393,9.1393,9.1392,9.1392
EURHKD,20251217,184200,9.1392,9.1392,9.1387,9.1387
EURHKD,20251217,184300,9.1386,9.1389,9.1386,9.1389
EURHKD,20251217,184400,9.1391,9.1394,9.1391,9.1394
EURHKD,20251217,184500,9.1394,9.1394,9.1394,9.1394
EURHKD,20251217,184600,9.1396,9.1396,9.1389,9.1389
EURHKD,20251217,184700,9.1388,9.1388,9.1385,9.1385
EURHKD,20251217,184800,9.1387,9.1401,9.1387,9.1401
EURHKD,20251217,184900,9.1403,9.1409,9.1403,9.1409
EURHKD,20251217,185000,9.1410,9.1412,9.1410,9.1412
EURHKD,20251217,185100,9.1415,9.1422,9.1415,9.1422
EURHKD,20251217,185200,9.1421,9.1421,9.1416,9.1416
EURHKD,20251217,185300,9.1413,9.1413,9.1403,9.1403
EURHKD,20251217,185400,9.1395,9.1395,9.1387,9.1387
EURHKD,20251217,185500,9.1386,9.1386,9.1381,9.1385
EURHKD,20251217,185600,9.1386,9.1399,9.1385,9.1399
EURHKD,20251217,185700,9.1400,9.1400,9.1400,9.1400
EURHKD,20251217,185800,9.1400,9.1400,9.1390,9.1390
EURHKD,20251217,185900,9.1391,9.1396,9.1391,9.1396
EURHKD,20251217,190000,9.1398,9.1404,9.1398,9.1404
EURHKD,20251217,190100,9.1405,9.1419,9.1405,9.1419
EURHKD,20251217,190200,9.1418,9.1418,9.1415,9.1415
EURHKD,20251217,190300,9.1416,9.1422,9.1416,9.1421
EURHKD,20251217,190400,9.1422,9.1424,9.1422,9.1424
EURHKD,20251217,190500,9.1433,9.1440,9.1433,9.1440
EURHKD,20251217,190600,9.1441,9.1448,9.1441,9.1448
EURHKD,20251217,190700,9.1449,9.1453,9.1447,9.1447
EURHKD,20251217,190800,9.1446,9.1446,9.1431,9.1431
EURHKD,20251217,190900,9.1430,9.1430,9.1415,9.1424
EURHKD,20251217,191000,9.1426,9.1430,9.1426,9.1428
EURHKD,20251217,191100,9.1426,9.1429,9.1424,9.1429
EURHKD,20251217,191200,9.1430,9.1430,9.1430,9.1430
EURHKD,20251217,191300,9.1430,9.1430,9.1425,9.1425
EURHKD,20251217,191400,9.1424,9.1424,9.1423,9.1423
EURHKD,20251217,191500,9.1422,9.1422,9.1417,9.1417
EURHKD,20251217,191600,9.1416,9.1416,9.1404,9.1404
EURHKD,20251217,191700,9.1401,9.1405,9.1401,9.1405
EURHKD,20251217,191800,9.1406,9.1406,9.1406,9.1406
EURHKD,20251217,191900,9.1406,9.1408,9.1404,9.1408
EURHKD,20251217,192000,9.1409,9.1409,9.1409,9.1409
EURHKD,20251217,192100,9.1409,9.1409,9.1395,9.1396
EURHKD,20251217,192200,9.1395,9.1395,9.1394,9.1394
EURHKD,20251217,192300,9.1392,9.1392,9.1392,9.1392
EURHKD,20251217,192400,9.1393,9.1394,9.1393,9.1394
EURHKD,20251217,192500,9.1393,9.1393,9.1393,9.1393
EURHKD,20251217,192600,9.1396,9.1396,9.1396,9.1396
EURHKD,20251217,192700,9.1396,9.1396,9.1392,9.1392
EURHKD,20251217,192800,9.1393,9.1394,9.1393,9.1394
EURHKD,20251217,192900,9.1393,9.1393,9.1393,9.1393
EURHKD,20251217,193000,9.1393,9.1393,9.1393,9.1393
EURHKD,20251217,193100,9.1390,9.1390,9.1389,9.1389
EURHKD,20251217,193200,9.1388,9.1388,9.1386,9.1386
EURHKD,20251217,193300,9.1383,9.1383,9.1380,9.1380
EURHKD,20251217,193400,9.1379,9.1379,9.1372,9.1372
EURHKD,20251217,193500,9.1371,9.1371,9.1371,9.1371
EURHKD,20251217,193600,9.1371,9.1380,9.1371,9.1380
EURHKD,20251217,193700,9.1380,9.1380,9.1380,9.1380
EURHKD,20251217,193800,9.1381,9.1381,9.1381,9.1381
EURHKD,20251217,193900,9.1382,9.1383,9.1378,9.1378
EURHKD,20251217,194000,9.1377,9.1377,9.1376,9.1376
EURHKD,20251217,194100,9.1376,9.1376,9.1371,9.1371
EURHKD,20251217,194200,9.1370,9.1370,9.1366,9.1368
EURHKD,20251217,194300,9.1369,9.1373,9.1369,9.1370
EURHKD,20251217,194400,9.1369,9.1374,9.1369,9.1374
EURHKD,20251217,194500,9.1372,9.1372,9.1371,9.1371
EURHKD,20251217,194600,9.1370,9.1373,9.1370,9.1373
EURHKD,20251217,194700,9.1375,9.1375,9.1375,9.1375
EURHKD,20251217,194800,9.1375,9.1378,9.1375,9.1378
EURHKD,20251217,194900,9.1377,9.1377,9.1372,9.1372
EURHKD,20251217,195000,9.1371,9.1376,9.1371,9.1376
EURHKD,20251217,195100,9.1374,9.1374,9.1373,9.1373
EURHKD,20251217,195200,9.1371,9.1371,9.1369,9.1369
EURHKD,20251217,195300,9.1371,9.1371,9.1371,9.1371
EURHKD,20251217,195400,9.1374,9.1375,9.1374,9.1375
EURHKD,20251217,195500,9.1374,9.1374,9.1364,9.1365
EURHKD,20251217,195600,9.1366,9.1366,9.1366,9.1366
EURHKD,20251217,195700,9.1366,9.1366,9.1363,9.1363
EURHKD,20251217,195800,9.1364,9.1364,9.1360,9.1360
EURHKD,20251217,195900,9.1357,9.1362,9.1357,9.1362
EURHKD,20251217,200000,9.1364,9.1366,9.1364,9.1365
EURHKD,20251217,200100,9.1366,9.1368,9.1366,9.1368
EURHKD,20251217,200200,9.1367,9.1367,9.1365,9.1365
EURHKD,20251217,200300,9.1366,9.1369,9.1366,9.1369
EURHKD,20251217,200400,9.1370,9.1372,9.1370,9.1372
EURHKD,20251217,200500,9.1372,9.1382,9.1372,9.1382
EURHKD,20251217,200600,9.1382,9.1382,9.1382,9.1382
EURHKD,20251217,200700,9.1385,9.1389,9.1385,9.1385
EURHKD,20251217,200800,9.1383,9.1383,9.1376,9.1376
EURHKD,20251217,200900,9.1373,9.1373,9.1371,9.1371
EURHKD,20251217,201000,9.1370,9.1370,9.1369,9.1369
EURHKD,20251217,201100,9.1369,9.1371,9.1369,9.1369
EURHKD,20251217,201200,9.1368,9.1369,9.1367,9.1369
EURHKD,20251217,201300,9.1370,9.1373,9.1370,9.1371
EURHKD,20251217,201400,9.1370,9.1370,9.1369,9.1369
EURHKD,20251217,201500,9.1367,9.1367,9.1365,9.1366
EURHKD,20251217,201600,9.1367,9.1372,9.1367,9.1372
EURHKD,20251217,201700,9.1373,9.1374,9.1372,9.1374
EURHKD,20251217,201800,9.1375,9.1375,9.1375,9.1375
EURHKD,20251217,201900,9.1380,9.1380,9.1378,9.1378
EURHKD,20251217,202000,9.1376,9.1377,9.1376,9.1377
EURHKD,20251217,202100,9.1377,9.1379,9.1377,9.1378
EURHKD,20251217,202200,9.1377,9.1377,9.1372,9.1372
EURHKD,20251217,202300,9.1372,9.1372,9.1372,9.1372
EURHKD,20251217,202400,9.1376,9.1385,9.1376,9.1385
EURHKD,20251217,202500,9.1387,9.1388,9.1385,9.1385
EURHKD,20251217,202600,9.1385,9.1385,9.1385,9.1385
EURHKD,20251217,202700,9.1383,9.1383,9.1378,9.1378
EURHKD,20251217,202800,9.1380,9.1380,9.1380,9.1380
EURHKD,20251217,202900,9.1383,9.1383,9.1379,9.1379
EURHKD,20251217,203000,9.1378,9.1378,9.1378,9.1378
EURHKD,20251217,203100,9.1378,9.1381,9.1378,9.1381
EURHKD,20251217,203200,9.1380,9.1380,9.1380,9.1380
EURHKD,20251217,203300,9.1380,9.1380,9.1373,9.1373
EURHKD,20251217,203400,9.1373,9.1373,9.1373,9.1373
EURHKD,20251217,203500,9.1373,9.1373,9.1360,9.1360
EURHKD,20251217,203600,9.1359,9.1359,9.1354,9.1355
EURHKD,20251217,203700,9.1353,9.1353,9.1351,9.1351
EURHKD,20251217,203800,9.1351,9.1351,9.1351,9.1351
EURHKD,20251217,203900,9.1352,9.1353,9.1352,9.1353
EURHKD,20251217,204000,9.1355,9.1357,9.1355,9.1357
EURHKD,20251217,204100,9.1358,9.1359,9.1358,9.1359
EURHKD,20251217,204200,9.1359,9.1359,9.1359,9.1359
EURHKD,20251217,204300,9.1359,9.1361,9.1356,9.1360
EURHKD,20251217,204400,9.1359,9.1359,9.1356,9.1356
EURHKD,20251217,204500,9.1355,9.1355,9.1354,9.1354
EURHKD,20251217,204600,9.1354,9.1356,9.1354,9.1356
EURHKD,20251217,204700,9.1356,9.1356,9.1356,9.1356
EURHKD,20251217,204800,9.1355,9.1355,9.1353,9.1353
EURHKD,20251217,204900,9.1352,9.1352,9.1351,9.1351
EURHKD,20251217,205000,9.1351,9.1351,9.1351,9.1351
EURHKD,20251217,205100,9.1351,9.1351,9.1351,9.1351
EURHKD,20251217,205200,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,205300,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,205400,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,205500,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,205600,9.1352,9.1357,9.1352,9.1357
EURHKD,20251217,205700,9.1358,9.1361,9.1358,9.1361
EURHKD,20251217,205800,9.1363,9.1363,9.1363,9.1363
EURHKD,20251217,205900,9.1364,9.1365,9.1364,9.1365
EURHKD,20251217,210000,9.1365,9.1373,9.1365,9.1373
EURHKD,20251217,210100,9.1374,9.1377,9.1374,9.1377
EURHKD,20251217,210200,9.1376,9.1376,9.1373,9.1373
EURHKD,20251217,210300,9.1372,9.1372,9.1372,9.1372
EURHKD,20251217,210400,9.1372,9.1372,9.1372,9.1372
EURHKD,20251217,210500,9.1372,9.1372,9.1359,9.1359
EURHKD,20251217,210600,9.1359,9.1359,9.1359,9.1359
EURHKD,20251217,210700,9.1359,9.1359,9.1359,9.1359
EURHKD,20251217,210800,9.1359,9.1359,9.1359,9.1359
EURHKD,20251217,210900,9.1359,9.1360,9.1359,9.1359
EURHKD,20251217,211000,9.1358,9.1358,9.1357,9.1357
EURHKD,20251217,211100,9.1357,9.1360,9.1357,9.1360
EURHKD,20251217,211200,9.1359,9.1359,9.1359,9.1359
EURHKD,20251217,211300,9.1358,9.1358,9.1354,9.1354
EURHKD,20251217,211400,9.1354,9.1354,9.1354,9.1354
EURHKD,20251217,211500,9.1356,9.1356,9.1356,9.1356
EURHKD,20251217,211600,9.1356,9.1359,9.1356,9.1359
EURHKD,20251217,211700,9.1359,9.1363,9.1359,9.1363
EURHKD,20251217,211800,9.1363,9.1363,9.1363,9.1363
EURHKD,20251217,211900,9.1358,9.1358,9.1358,9.1358
EURHKD,20251217,212000,9.1358,9.1358,9.1358,9.1358
EURHKD,20251217,212100,9.1356,9.1356,9.1356,9.1356
EURHKD,20251217,212200,9.1353,9.1353,9.1352,9.1352
EURHKD,20251217,212300,9.1352,9.1352,9.1352,9.1352
EURHKD,20251217,212400,9.1351,9.1351,9.1351,9.1351
EURHKD,20251217,212500,9.1351,9.1351,9.1346,9.1346
EURHKD,20251217,212600,9.1345,9.1345,9.1345,9.1345
EURHKD,20251217,212700,9.1344,9.1345,9.1343,9.1345
EURHKD,20251217,212800,9.1346,9.1352,9.1346,9.1352
EURHKD,20251217,212900,9.1353,9.1353,9.1353,9.1353
EURHKD,20251217,213000,9.1353,9.1353,9.1349,9.1349
EURHKD,20251217,213100,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,213200,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,213300,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,213400,9.1348,9.1352,9.1348,9.1352
EURHKD,20251217,213500,9.1352,9.1352,9.1352,9.1352
EURHKD,20251217,213600,9.1356,9.1356,9.1356,9.1356
EURHKD,20251217,213700,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,213800,9.1354,9.1354,9.1354,9.1354
EURHKD,20251217,213900,9.1354,9.1354,9.1354,9.1354
EURHKD,20251217,214000,9.1354,9.1357,9.1353,9.1357
EURHKD,20251217,214100,9.1359,9.1359,9.1358,9.1358
EURHKD,20251217,214200,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,214300,9.1357,9.1360,9.1357,9.1360
EURHKD,20251217,214400,9.1360,9.1360,9.1360,9.1360
EURHKD,20251217,214500,9.1360,9.1360,9.1360,9.1360
EURHKD,20251217,214600,9.1360,9.1362,9.1360,9.1362
EURHKD,20251217,214700,9.1364,9.1368,9.1364,9.1368
EURHKD,20251217,214800,9.1370,9.1376,9.1370,9.1376
EURHKD,20251217,214900,9.1377,9.1381,9.1377,9.1381
EURHKD,20251217,215000,9.1382,9.1382,9.1382,9.1382
EURHKD,20251217,215100,9.1385,9.1385,9.1378,9.1378
EURHKD,20251217,215200,9.1376,9.1376,9.1373,9.1373
EURHKD,20251217,215300,9.1373,9.1373,9.1362,9.1362
EURHKD,20251217,215400,9.1357,9.1357,9.1356,9.1356
EURHKD,20251217,215500,9.1354,9.1354,9.1352,9.1352
EURHKD,20251217,215600,9.1351,9.1351,9.1347,9.1347
EURHKD,20251217,215700,9.1346,9.1346,9.1344,9.1344
EURHKD,20251217,215800,9.1344,9.1344,9.1339,9.1339
EURHKD,20251217,215900,9.1334,9.1334,9.1330,9.1330
EURHKD,20251217,220000,9.1331,9.1331,9.1331,9.1331
EURHKD,20251217,220100,9.1333,9.1335,9.1333,9.1333
EURHKD,20251217,220200,9.1332,9.1332,9.1332,9.1332
EURHKD,20251217,220300,9.1339,9.1339,9.1339,9.1339
EURHKD,20251217,220400,9.1339,9.1339,9.1339,9.1339
EURHKD,20251217,220500,9.1339,9.1339,9.1339,9.1339
EURHKD,20251217,220600,9.1346,9.1346,9.1346,9.1346
EURHKD,20251217,220700,9.1346,9.1346,9.1337,9.1337
EURHKD,20251217,220800,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,220900,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,221000,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,221100,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,221200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,221300,9.1328,9.1328,9.1328,9.1328
EURHKD,20251217,221400,9.1328,9.1328,9.1328,9.1328
EURHKD,20251217,221500,9.1328,9.1328,9.1328,9.1328
EURHKD,20251217,221600,9.1328,9.1328,9.1328,9.1328
EURHKD,20251217,221700,9.1328,9.1328,9.1328,9.1328
EURHKD,20251217,221800,9.1340,9.1342,9.1340,9.1342
EURHKD,20251217,221900,9.1342,9.1342,9.1342,9.1342
EURHKD,20251217,222000,9.1342,9.1342,9.1342,9.1342
EURHKD,20251217,222100,9.1336,9.1337,9.1336,9.1337
EURHKD,20251217,222200,9.1338,9.1338,9.1338,9.1338
EURHKD,20251217,222300,9.1338,9.1338,9.1338,9.1338
EURHKD,20251217,222400,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,222500,9.1337,9.1337,9.1337,9.1337
EURHKD,20251217,222600,9.1334,9.1335,9.1334,9.1335
EURHKD,20251217,222700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251217,222800,9.1335,9.1335,9.1335,9.1335
EURHKD,20251217,222900,9.1336,9.1336,9.1335,9.1335
EURHKD,20251217,223000,9.1336,9.1336,9.1336,9.1336
EURHKD,20251217,223100,9.1337,9.1339,9.1337,9.1339
EURHKD,20251217,223200,9.1339,9.1339,9.1338,9.1338
EURHKD,20251217,223300,9.1338,9.1338,9.1338,9.1338
EURHKD,20251217,223400,9.1338,9.1338,9.1338,9.1338
EURHKD,20251217,223500,9.1339,9.1339,9.1339,9.1339
EURHKD,20251217,223600,9.1339,9.1345,9.1339,9.1345
EURHKD,20251217,223700,9.1345,9.1345,9.1345,9.1345
EURHKD,20251217,223800,9.1345,9.1345,9.1345,9.1345
EURHKD,20251217,223900,9.1346,9.1347,9.1346,9.1347
EURHKD,20251217,224000,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,224100,9.1346,9.1346,9.1346,9.1346
EURHKD,20251217,224200,9.1346,9.1346,9.1346,9.1346
EURHKD,20251217,224300,9.1346,9.1346,9.1346,9.1346
EURHKD,20251217,224400,9.1345,9.1345,9.1339,9.1339
EURHKD,20251217,224500,9.1338,9.1338,9.1338,9.1338
EURHKD,20251217,224600,9.1337,9.1342,9.1337,9.1342
EURHKD,20251217,224700,9.1342,9.1342,9.1342,9.1342
EURHKD,20251217,224800,9.1342,9.1342,9.1342,9.1342
EURHKD,20251217,224900,9.1350,9.1350,9.1349,9.1349
EURHKD,20251217,225000,9.1347,9.1347,9.1344,9.1344
EURHKD,20251217,225100,9.1344,9.1344,9.1344,9.1344
EURHKD,20251217,225200,9.1344,9.1344,9.1344,9.1344
EURHKD,20251217,225300,9.1344,9.1344,9.1344,9.1344
EURHKD,20251217,225400,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,225500,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,225600,9.1348,9.1350,9.1348,9.1350
EURHKD,20251217,225700,9.1353,9.1353,9.1353,9.1353
EURHKD,20251217,225800,9.1353,9.1353,9.1350,9.1350
EURHKD,20251217,225900,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,230000,9.1348,9.1348,9.1346,9.1346
EURHKD,20251217,230100,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,230200,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,230300,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,230400,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,230500,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,230600,9.1338,9.1342,9.1338,9.1342
EURHKD,20251217,230700,9.1343,9.1345,9.1343,9.1344
EURHKD,20251217,230800,9.1346,9.1347,9.1346,9.1347
EURHKD,20251217,230900,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,231000,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,231100,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,231200,9.1347,9.1347,9.1347,9.1347
EURHKD,20251217,231300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251217,231400,9.1349,9.1349,9.1345,9.1345
EURHKD,20251217,231500,9.1345,9.1345,9.1345,9.1345
EURHKD,20251217,231600,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,231700,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,231800,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,231900,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,232000,9.1348,9.1348,9.1348,9.1348
EURHKD,20251217,232100,9.1354,9.1357,9.1354,9.1357
EURHKD,20251217,232200,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232300,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232400,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232500,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232600,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232700,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232800,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,232900,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,233000,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,233100,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,233200,9.1357,9.1357,9.1357,9.1357
EURHKD,20251217,233300,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,233400,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,233500,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,233600,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,233700,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,233800,9.1355,9.1355,9.1355,9.1355
EURHKD,20251217,233900,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234000,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234100,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234200,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234300,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234400,9.1351,9.1351,9.1351,9.1351
EURHKD,20251217,234500,9.1351,9.1351,9.1351,9.1351
EURHKD,20251217,234600,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234700,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234800,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,234900,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,235000,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,235100,9.1350,9.1350,9.1350,9.1350
EURHKD,20251217,235200,9.1350,9.1350,9.1343,9.1343
EURHKD,20251217,235300,9.1342,9.1342,9.1342,9.1342
EURHKD,20251217,235400,9.1341,9.1341,9.1335,9.1336
EURHKD,20251217,235500,9.1335,9.1335,9.1332,9.1332
EURHKD,20251217,235600,9.1334,9.1334,9.1334,9.1334
EURHKD,20251217,235700,9.1334,9.1334,9.1334,9.1334
EURHKD,20251217,235800,9.1333,9.1333,9.1333,9.1333
EURHKD,20251217,235900,9.1332,9.1332,9.1330,9.1331
EURHKD,20251218,000000,9.1330,9.1331,9.1330,9.1331
EURMXN,20251217,000100,21.105,21.108,21.104,21.104
EURMXN,20251217,000200,21.105,21.105,21.104,21.104
EURMXN,20251217,000300,21.105,21.105,21.105,21.105
EURMXN,20251217,000400,21.105,21.105,21.105,21.105
EURMXN,20251217,000500,21.105,21.105,21.105,21.105
EURMXN,20251217,000600,21.108,21.110,21.108,21.110
EURMXN,20251217,000700,21.110,21.110,21.110,21.110
EURMXN,20251217,000800,21.111,21.111,21.111,21.111
EURMXN,20251217,000900,21.111,21.111,21.111,21.111
EURMXN,20251217,001000,21.111,21.111,21.111,21.111
EURMXN,20251217,001100,21.111,21.111,21.111,21.111
EURMXN,20251217,001200,21.110,21.110,21.110,21.110
EURMXN,20251217,001300,21.110,21.110,21.110,21.110
EURMXN,20251217,001400,21.110,21.110,21.110,21.110
EURMXN,20251217,001500,21.110,21.110,21.110,21.110
EURMXN,20251217,001600,21.110,21.110,21.104,21.104
EURMXN,20251217,001700,21.104,21.104,21.104,21.104
EURMXN,20251217,001800,21.104,21.104,21.104,21.104
EURMXN,20251217,001900,21.104,21.104,21.104,21.104
EURMXN,20251217,002000,21.106,21.106,21.106,21.106
EURMXN,20251217,002100,21.106,21.106,21.106,21.106
EURMXN,20251217,002200,21.106,21.106,21.106,21.106
EURMXN,20251217,002300,21.105,21.105,21.105,21.105
EURMXN,20251217,002400,21.110,21.111,21.110,21.111
EURMXN,20251217,002500,21.111,21.111,21.111,21.111
EURMXN,20251217,002600,21.111,21.111,21.111,21.111
EURMXN,20251217,002700,21.108,21.108,21.108,21.108
EURMXN,20251217,002800,21.108,21.108,21.108,21.108
EURMXN,20251217,002900,21.107,21.107,21.107,21.107
EURMXN,20251217,003000,21.107,21.109,21.107,21.109
EURMXN,20251217,003100,21.109,21.109,21.109,21.109
EURMXN,20251217,003200,21.109,21.109,21.109,21.109
EURMXN,20251217,003300,21.109,21.109,21.107,21.107
EURMXN,20251217,003400,21.108,21.108,21.108,21.108
EURMXN,20251217,003500,21.108,21.108,21.108,21.108
EURMXN,20251217,003600,21.108,21.108,21.105,21.105
EURMXN,20251217,003700,21.105,21.105,21.105,21.105
EURMXN,20251217,003800,21.105,21.105,21.105,21.105
EURMXN,20251217,003900,21.105,21.105,21.105,21.105
EURMXN,20251217,004000,21.105,21.105,21.105,21.105
EURMXN,20251217,004100,21.105,21.105,21.105,21.105
EURMXN,20251217,004200,21.105,21.105,21.105,21.105
EURMXN,20251217,004300,21.105,21.105,21.105,21.105
EURMXN,20251217,004400,21.105,21.105,21.105,21.105
EURMXN,20251217,004500,21.106,21.108,21.106,21.108
EURMXN,20251217,004600,21.107,21.107,21.106,21.106
EURMXN,20251217,004700,21.106,21.106,21.106,21.106
EURMXN,20251217,004800,21.107,21.107,21.107,21.107
EURMXN,20251217,004900,21.106,21.106,21.106,21.106
EURMXN,20251217,005000,21.106,21.106,21.106,21.106
EURMXN,20251217,005100,21.106,21.106,21.106,21.106
EURMXN,20251217,005200,21.106,21.106,21.106,21.106
EURMXN,20251217,005300,21.107,21.107,21.106,21.106
EURMXN,20251217,005400,21.106,21.106,21.105,21.105
EURMXN,20251217,005500,21.104,21.105,21.104,21.105
EURMXN,20251217,005600,21.105,21.105,21.105,21.105
EURMXN,20251217,005700,21.105,21.105,21.105,21.105
EURMXN,20251217,005800,21.105,21.105,21.105,21.105
EURMXN,20251217,005900,21.105,21.105,21.104,21.104
EURMXN,20251217,010000,21.104,21.105,21.104,21.105
EURMXN,20251217,010100,21.104,21.108,21.104,21.108
EURMXN,20251217,010200,21.107,21.107,21.107,21.107
EURMXN,20251217,010300,21.107,21.107,21.107,21.107
EURMXN,20251217,010400,21.106,21.106,21.106,21.106
EURMXN,20251217,010500,21.106,21.106,21.105,21.105
EURMXN,20251217,010600,21.104,21.105,21.104,21.105
EURMXN,20251217,010700,21.105,21.105,21.105,21.105
EURMXN,20251217,010800,21.105,21.105,21.105,21.105
EURMXN,20251217,010900,21.104,21.104,21.103,21.103
EURMXN,20251217,011000,21.102,21.102,21.101,21.101
EURMXN,20251217,011100,21.100,21.100,21.098,21.098
EURMXN,20251217,011200,21.099,21.099,21.098,21.098
EURMXN,20251217,011300,21.098,21.098,21.097,21.097
EURMXN,20251217,011400,21.097,21.097,21.097,21.097
EURMXN,20251217,011500,21.097,21.097,21.097,21.097
EURMXN,20251217,011600,21.098,21.098,21.098,21.098
EURMXN,20251217,011700,21.098,21.098,21.098,21.098
EURMXN,20251217,011800,21.097,21.097,21.097,21.097
EURMXN,20251217,011900,21.097,21.097,21.097,21.097
EURMXN,20251217,012000,21.097,21.097,21.097,21.097
EURMXN,20251217,012100,21.097,21.097,21.097,21.097
EURMXN,20251217,012200,21.097,21.097,21.097,21.097
EURMXN,20251217,012300,21.097,21.097,21.097,21.097
EURMXN,20251217,012400,21.097,21.097,21.097,21.097
EURMXN,20251217,012500,21.097,21.097,21.097,21.097
EURMXN,20251217,012600,21.097,21.097,21.097,21.097
EURMXN,20251217,012700,21.097,21.097,21.097,21.097
EURMXN,20251217,012800,21.097,21.097,21.097,21.097
EURMXN,20251217,012900,21.097,21.097,21.097,21.097
EURMXN,20251217,013000,21.097,21.097,21.097,21.097
EURMXN,20251217,013100,21.097,21.100,21.097,21.100
EURMXN,20251217,013200,21.101,21.102,21.101,21.102
EURMXN,20251217,013300,21.103,21.103,21.102,21.102
EURMXN,20251217,013400,21.103,21.104,21.103,21.103
EURMXN,20251217,013500,21.104,21.104,21.104,21.104
EURMXN,20251217,013600,21.104,21.104,21.104,21.104
EURMXN,20251217,013700,21.104,21.104,21.103,21.103
EURMXN,20251217,013800,21.103,21.103,21.103,21.103
EURMXN,20251217,013900,21.103,21.103,21.103,21.103
EURMXN,20251217,014000,21.102,21.102,21.102,21.102
EURMXN,20251217,014100,21.101,21.101,21.100,21.100
EURMXN,20251217,014200,21.100,21.100,21.099,21.099
EURMXN,20251217,014300,21.099,21.100,21.099,21.100
EURMXN,20251217,014400,21.100,21.100,21.100,21.100
EURMXN,20251217,014500,21.100,21.100,21.100,21.100
EURMXN,20251217,014600,21.101,21.102,21.101,21.102
EURMXN,20251217,014700,21.103,21.103,21.103,21.103
EURMXN,20251217,014800,21.104,21.104,21.102,21.102
EURMXN,20251217,014900,21.102,21.103,21.102,21.103
EURMXN,20251217,015000,21.103,21.103,21.102,21.102
EURMXN,20251217,015100,21.101,21.101,21.101,21.101
EURMXN,20251217,015200,21.101,21.103,21.101,21.103
EURMXN,20251217,015300,21.102,21.102,21.102,21.102
EURMXN,20251217,015400,21.103,21.103,21.102,21.103
EURMXN,20251217,015500,21.102,21.102,21.100,21.100
EURMXN,20251217,015600,21.101,21.103,21.101,21.103
EURMXN,20251217,015700,21.104,21.104,21.104,21.104
EURMXN,20251217,015800,21.104,21.104,21.104,21.104
EURMXN,20251217,015900,21.104,21.104,21.104,21.104
EURMXN,20251217,020000,21.104,21.104,21.104,21.104
EURMXN,20251217,020100,21.103,21.103,21.101,21.101
EURMXN,20251217,020200,21.100,21.100,21.098,21.098
EURMXN,20251217,020300,21.099,21.100,21.099,21.100
EURMXN,20251217,020400,21.100,21.101,21.100,21.100
EURMXN,20251217,020500,21.099,21.099,21.099,21.099
EURMXN,20251217,020600,21.098,21.100,21.098,21.100
EURMXN,20251217,020700,21.099,21.099,21.098,21.098
EURMXN,20251217,020800,21.099,21.099,21.097,21.097
EURMXN,20251217,020900,21.097,21.098,21.097,21.098
EURMXN,20251217,021000,21.097,21.097,21.097,21.097
EURMXN,20251217,021100,21.096,21.096,21.096,21.096
EURMXN,20251217,021200,21.096,21.096,21.095,21.096
EURMXN,20251217,021300,21.097,21.097,21.097,21.097
EURMXN,20251217,021400,21.097,21.100,21.097,21.100
EURMXN,20251217,021500,21.099,21.099,21.097,21.097
EURMXN,20251217,021600,21.098,21.099,21.098,21.099
EURMXN,20251217,021700,21.098,21.098,21.098,21.098
EURMXN,20251217,021800,21.098,21.099,21.098,21.098
EURMXN,20251217,021900,21.099,21.099,21.098,21.098
EURMXN,20251217,022000,21.098,21.099,21.098,21.099
EURMXN,20251217,022100,21.099,21.099,21.099,21.099
EURMXN,20251217,022200,21.100,21.100,21.100,21.100
EURMXN,20251217,022300,21.101,21.103,21.101,21.103
EURMXN,20251217,022400,21.103,21.105,21.103,21.105
EURMXN,20251217,022500,21.104,21.104,21.104,21.104
EURMXN,20251217,022600,21.103,21.103,21.102,21.102
EURMXN,20251217,022700,21.101,21.102,21.101,21.101
EURMXN,20251217,022800,21.102,21.102,21.102,21.102
EURMXN,20251217,022900,21.102,21.102,21.102,21.102
EURMXN,20251217,023000,21.101,21.101,21.101,21.101
EURMXN,20251217,023100,21.100,21.100,21.098,21.098
EURMXN,20251217,023200,21.097,21.099,21.097,21.099
EURMXN,20251217,023300,21.100,21.100,21.096,21.099
EURMXN,20251217,023400,21.098,21.098,21.098,21.098
EURMXN,20251217,023500,21.098,21.098,21.098,21.098
EURMXN,20251217,023600,21.098,21.098,21.097,21.097
EURMXN,20251217,023700,21.098,21.099,21.098,21.099
EURMXN,20251217,023800,21.099,21.099,21.099,21.099
EURMXN,20251217,023900,21.099,21.099,21.098,21.098
EURMXN,20251217,024000,21.097,21.098,21.097,21.098
EURMXN,20251217,024100,21.097,21.098,21.097,21.097
EURMXN,20251217,024200,21.096,21.096,21.095,21.095
EURMXN,20251217,024300,21.094,21.094,21.092,21.092
EURMXN,20251217,024400,21.091,21.091,21.089,21.089
EURMXN,20251217,024500,21.088,21.088,21.087,21.087
EURMXN,20251217,024600,21.087,21.088,21.087,21.088
EURMXN,20251217,024700,21.087,21.087,21.087,21.087
EURMXN,20251217,024800,21.087,21.089,21.087,21.089
EURMXN,20251217,024900,21.090,21.090,21.090,21.090
EURMXN,20251217,025000,21.090,21.090,21.090,21.090
EURMXN,20251217,025100,21.090,21.092,21.090,21.092
EURMXN,20251217,025200,21.091,21.091,21.091,21.091
EURMXN,20251217,025300,21.091,21.091,21.091,21.091
EURMXN,20251217,025400,21.092,21.092,21.091,21.091
EURMXN,20251217,025500,21.092,21.094,21.092,21.094
EURMXN,20251217,025600,21.093,21.093,21.092,21.092
EURMXN,20251217,025700,21.090,21.091,21.090,21.090
EURMXN,20251217,025800,21.090,21.090,21.090,21.090
EURMXN,20251217,025900,21.091,21.092,21.091,21.091
EURMXN,20251217,030000,21.092,21.092,21.092,21.092
EURMXN,20251217,030100,21.092,21.093,21.092,21.093
EURMXN,20251217,030200,21.094,21.095,21.094,21.094
EURMXN,20251217,030300,21.094,21.094,21.094,21.094
EURMXN,20251217,030400,21.096,21.096,21.095,21.096
EURMXN,20251217,030500,21.097,21.097,21.095,21.096
EURMXN,20251217,030600,21.097,21.097,21.096,21.096
EURMXN,20251217,030700,21.097,21.097,21.097,21.097
EURMXN,20251217,030800,21.097,21.097,21.097,21.097
EURMXN,20251217,030900,21.097,21.097,21.096,21.096
EURMXN,20251217,031000,21.095,21.095,21.094,21.094
EURMXN,20251217,031100,21.093,21.093,21.093,21.093
EURMXN,20251217,031200,21.092,21.092,21.092,21.092
EURMXN,20251217,031300,21.092,21.092,21.092,21.092
EURMXN,20251217,031400,21.092,21.092,21.091,21.091
EURMXN,20251217,031500,21.092,21.092,21.092,21.092
EURMXN,20251217,031600,21.092,21.092,21.091,21.092
EURMXN,20251217,031700,21.093,21.094,21.093,21.093
EURMXN,20251217,031800,21.092,21.093,21.090,21.090
EURMXN,20251217,031900,21.089,21.089,21.086,21.087
EURMXN,20251217,032000,21.088,21.089,21.088,21.089
EURMXN,20251217,032100,21.090,21.090,21.089,21.089
EURMXN,20251217,032200,21.090,21.090,21.089,21.089
EURMXN,20251217,032300,21.088,21.089,21.088,21.089
EURMXN,20251217,032400,21.088,21.089,21.088,21.089
EURMXN,20251217,032500,21.089,21.089,21.089,21.089
EURMXN,20251217,032600,21.088,21.089,21.088,21.089
EURMXN,20251217,032700,21.089,21.089,21.089,21.089
EURMXN,20251217,032800,21.089,21.090,21.089,21.089
EURMXN,20251217,032900,21.089,21.090,21.089,21.090
EURMXN,20251217,033000,21.089,21.089,21.089,21.089
EURMXN,20251217,033100,21.088,21.088,21.086,21.086
EURMXN,20251217,033200,21.085,21.085,21.084,21.084
EURMXN,20251217,033300,21.085,21.087,21.085,21.087
EURMXN,20251217,033400,21.086,21.089,21.086,21.089
EURMXN,20251217,033500,21.090,21.090,21.090,21.090
EURMXN,20251217,033600,21.090,21.090,21.089,21.089
EURMXN,20251217,033700,21.090,21.090,21.088,21.088
EURMXN,20251217,033800,21.087,21.090,21.087,21.090
EURMXN,20251217,033900,21.091,21.091,21.090,21.090
EURMXN,20251217,034000,21.089,21.089,21.089,21.089
EURMXN,20251217,034100,21.088,21.088,21.087,21.088
EURMXN,20251217,034200,21.089,21.089,21.087,21.087
EURMXN,20251217,034300,21.088,21.089,21.088,21.089
EURMXN,20251217,034400,21.089,21.089,21.089,21.089
EURMXN,20251217,034500,21.090,21.090,21.090,21.090
EURMXN,20251217,034600,21.089,21.089,21.088,21.088
EURMXN,20251217,034700,21.089,21.089,21.089,21.089
EURMXN,20251217,034800,21.089,21.089,21.089,21.089
EURMXN,20251217,034900,21.090,21.090,21.089,21.089
EURMXN,20251217,035000,21.087,21.087,21.087,21.087
EURMXN,20251217,035100,21.087,21.089,21.087,21.089
EURMXN,20251217,035200,21.089,21.089,21.089,21.089
EURMXN,20251217,035300,21.087,21.087,21.086,21.086
EURMXN,20251217,035400,21.086,21.087,21.086,21.087
EURMXN,20251217,035500,21.087,21.088,21.087,21.088
EURMXN,20251217,035600,21.089,21.090,21.089,21.090
EURMXN,20251217,035700,21.090,21.090,21.090,21.090
EURMXN,20251217,035800,21.091,21.091,21.091,21.091
EURMXN,20251217,035900,21.091,21.091,21.090,21.090
EURMXN,20251217,040000,21.090,21.090,21.090,21.090
EURMXN,20251217,040100,21.090,21.090,21.089,21.089
EURMXN,20251217,040200,21.089,21.089,21.089,21.089
EURMXN,20251217,040300,21.089,21.089,21.089,21.089
EURMXN,20251217,040400,21.090,21.090,21.090,21.090
EURMXN,20251217,040500,21.089,21.089,21.087,21.087
EURMXN,20251217,040600,21.087,21.087,21.087,21.087
EURMXN,20251217,040700,21.087,21.087,21.087,21.087
EURMXN,20251217,040800,21.087,21.087,21.087,21.087
EURMXN,20251217,040900,21.087,21.087,21.085,21.085
EURMXN,20251217,041000,21.086,21.086,21.086,21.086
EURMXN,20251217,041100,21.087,21.087,21.085,21.085
EURMXN,20251217,041200,21.085,21.085,21.085,21.085
EURMXN,20251217,041300,21.086,21.086,21.085,21.085
EURMXN,20251217,041400,21.085,21.085,21.085,21.085
EURMXN,20251217,041500,21.084,21.084,21.084,21.084
EURMXN,20251217,041600,21.085,21.085,21.085,21.085
EURMXN,20251217,041700,21.085,21.085,21.084,21.084
EURMXN,20251217,041800,21.084,21.084,21.084,21.084
EURMXN,20251217,041900,21.084,21.086,21.084,21.086
EURMXN,20251217,042000,21.086,21.087,21.086,21.087
EURMXN,20251217,042100,21.086,21.086,21.085,21.085
EURMXN,20251217,042200,21.084,21.084,21.084,21.084
EURMXN,20251217,042300,21.084,21.086,21.084,21.086
EURMXN,20251217,042400,21.085,21.085,21.085,21.085
EURMXN,20251217,042500,21.085,21.085,21.085,21.085
EURMXN,20251217,042600,21.085,21.085,21.084,21.084
EURMXN,20251217,042700,21.084,21.084,21.084,21.084
EURMXN,20251217,042800,21.084,21.084,21.084,21.084
EURMXN,20251217,042900,21.084,21.084,21.084,21.084
EURMXN,20251217,043000,21.084,21.084,21.084,21.084
EURMXN,20251217,043100,21.084,21.084,21.084,21.084
EURMXN,20251217,043200,21.085,21.085,21.084,21.084
EURMXN,20251217,043300,21.085,21.085,21.085,21.085
EURMXN,20251217,043400,21.085,21.085,21.085,21.085
EURMXN,20251217,043500,21.085,21.085,21.085,21.085
EURMXN,20251217,043600,21.085,21.085,21.085,21.085
EURMXN,20251217,043700,21.084,21.084,21.084,21.084
EURMXN,20251217,043800,21.084,21.084,21.084,21.084
EURMXN,20251217,043900,21.084,21.084,21.083,21.083
EURMXN,20251217,044000,21.084,21.084,21.084,21.084
EURMXN,20251217,044100,21.084,21.084,21.084,21.084
EURMXN,20251217,044200,21.084,21.084,21.084,21.084
EURMXN,20251217,044300,21.084,21.085,21.084,21.085
EURMXN,20251217,044400,21.085,21.086,21.085,21.086
EURMXN,20251217,044500,21.087,21.087,21.087,21.087
EURMXN,20251217,044600,21.087,21.087,21.086,21.086
EURMXN,20251217,044700,21.087,21.088,21.087,21.087
EURMXN,20251217,044800,21.086,21.087,21.086,21.087
EURMXN,20251217,044900,21.087,21.087,21.087,21.087
EURMXN,20251217,045000,21.087,21.087,21.087,21.087
EURMXN,20251217,045100,21.085,21.086,21.085,21.086
EURMXN,20251217,045200,21.085,21.085,21.085,21.085
EURMXN,20251217,045300,21.085,21.085,21.085,21.085
EURMXN,20251217,045400,21.085,21.085,21.085,21.085
EURMXN,20251217,045500,21.085,21.085,21.084,21.084
EURMXN,20251217,045600,21.083,21.083,21.083,21.083
EURMXN,20251217,045700,21.083,21.083,21.083,21.083
EURMXN,20251217,045800,21.083,21.083,21.082,21.082
EURMXN,20251217,045900,21.082,21.083,21.082,21.082
EURMXN,20251217,050000,21.083,21.083,21.083,21.083
EURMXN,20251217,050100,21.083,21.083,21.082,21.083
EURMXN,20251217,050200,21.084,21.084,21.084,21.084
EURMXN,20251217,050300,21.082,21.082,21.080,21.081
EURMXN,20251217,050400,21.080,21.080,21.080,21.080
EURMXN,20251217,050500,21.080,21.080,21.080,21.080
EURMXN,20251217,050600,21.080,21.080,21.078,21.078
EURMXN,20251217,050700,21.078,21.078,21.078,21.078
EURMXN,20251217,050800,21.078,21.078,21.078,21.078
EURMXN,20251217,050900,21.077,21.078,21.077,21.078
EURMXN,20251217,051000,21.077,21.078,21.077,21.078
EURMXN,20251217,051100,21.079,21.080,21.079,21.080
EURMXN,20251217,051200,21.079,21.079,21.079,21.079
EURMXN,20251217,051300,21.079,21.079,21.079,21.079
EURMXN,20251217,051400,21.080,21.080,21.080,21.080
EURMXN,20251217,051500,21.080,21.080,21.080,21.080
EURMXN,20251217,051600,21.080,21.080,21.080,21.080
EURMXN,20251217,051700,21.079,21.080,21.078,21.080
EURMXN,20251217,051800,21.081,21.082,21.081,21.082
EURMXN,20251217,051900,21.081,21.083,21.081,21.083
EURMXN,20251217,052000,21.084,21.084,21.083,21.083
EURMXN,20251217,052100,21.084,21.085,21.084,21.085
EURMXN,20251217,052200,21.085,21.085,21.085,21.085
EURMXN,20251217,052300,21.085,21.085,21.085,21.085
EURMXN,20251217,052400,21.086,21.086,21.085,21.085
EURMXN,20251217,052500,21.086,21.086,21.085,21.085
EURMXN,20251217,052600,21.083,21.083,21.083,21.083
EURMXN,20251217,052700,21.084,21.086,21.084,21.086
EURMXN,20251217,052800,21.085,21.085,21.085,21.085
EURMXN,20251217,052900,21.086,21.086,21.084,21.084
EURMXN,20251217,053000,21.083,21.083,21.083,21.083
EURMXN,20251217,053100,21.083,21.083,21.083,21.083
EURMXN,20251217,053200,21.082,21.083,21.082,21.083
EURMXN,20251217,053300,21.084,21.084,21.082,21.083
EURMXN,20251217,053400,21.083,21.083,21.083,21.083
EURMXN,20251217,053500,21.082,21.082,21.080,21.080
EURMXN,20251217,053600,21.080,21.082,21.080,21.082
EURMXN,20251217,053700,21.081,21.082,21.081,21.082
EURMXN,20251217,053800,21.083,21.083,21.082,21.082
EURMXN,20251217,053900,21.082,21.082,21.082,21.082
EURMXN,20251217,054000,21.083,21.084,21.083,21.084
EURMXN,20251217,054100,21.084,21.084,21.084,21.084
EURMXN,20251217,054200,21.083,21.083,21.083,21.083
EURMXN,20251217,054300,21.084,21.084,21.084,21.084
EURMXN,20251217,054400,21.083,21.083,21.083,21.083
EURMXN,20251217,054500,21.083,21.083,21.082,21.082
EURMXN,20251217,054600,21.081,21.082,21.081,21.081
EURMXN,20251217,054700,21.080,21.080,21.080,21.080
EURMXN,20251217,054800,21.080,21.081,21.079,21.081
EURMXN,20251217,054900,21.082,21.082,21.082,21.082
EURMXN,20251217,055000,21.082,21.082,21.082,21.082
EURMXN,20251217,055100,21.082,21.082,21.082,21.082
EURMXN,20251217,055200,21.082,21.082,21.082,21.082
EURMXN,20251217,055300,21.082,21.083,21.082,21.082
EURMXN,20251217,055400,21.083,21.083,21.082,21.082
EURMXN,20251217,055500,21.082,21.082,21.082,21.082
EURMXN,20251217,055600,21.083,21.083,21.083,21.083
EURMXN,20251217,055700,21.083,21.083,21.083,21.083
EURMXN,20251217,055800,21.083,21.083,21.083,21.083
EURMXN,20251217,055900,21.083,21.084,21.083,21.084
EURMXN,20251217,060000,21.084,21.084,21.083,21.083
EURMXN,20251217,060100,21.083,21.083,21.083,21.083
EURMXN,20251217,060200,21.084,21.085,21.084,21.085
EURMXN,20251217,060300,21.084,21.084,21.084,21.084
EURMXN,20251217,060400,21.084,21.085,21.084,21.085
EURMXN,20251217,060500,21.084,21.084,21.082,21.082
EURMXN,20251217,060600,21.082,21.082,21.082,21.082
EURMXN,20251217,060700,21.082,21.082,21.082,21.082
EURMXN,20251217,060800,21.080,21.080,21.079,21.079
EURMXN,20251217,060900,21.078,21.079,21.078,21.079
EURMXN,20251217,061000,21.079,21.079,21.079,21.079
EURMXN,20251217,061100,21.078,21.078,21.078,21.078
EURMXN,20251217,061200,21.077,21.078,21.077,21.078
EURMXN,20251217,061300,21.077,21.077,21.077,21.077
EURMXN,20251217,061400,21.077,21.078,21.077,21.078
EURMXN,20251217,061500,21.077,21.077,21.077,21.077
EURMXN,20251217,061600,21.077,21.077,21.077,21.077
EURMXN,20251217,061700,21.077,21.077,21.077,21.077
EURMXN,20251217,061800,21.079,21.079,21.078,21.078
EURMXN,20251217,061900,21.077,21.077,21.076,21.077
EURMXN,20251217,062000,21.077,21.077,21.077,21.077
EURMXN,20251217,062100,21.077,21.077,21.077,21.077
EURMXN,20251217,062200,21.076,21.076,21.076,21.076
EURMXN,20251217,062300,21.075,21.075,21.075,21.075
EURMXN,20251217,062400,21.076,21.076,21.075,21.075
EURMXN,20251217,062500,21.075,21.075,21.075,21.075
EURMXN,20251217,062600,21.075,21.075,21.074,21.075
EURMXN,20251217,062700,21.074,21.074,21.074,21.074
EURMXN,20251217,062800,21.075,21.075,21.075,21.075
EURMXN,20251217,062900,21.075,21.075,21.074,21.074
EURMXN,20251217,063000,21.075,21.075,21.075,21.075
EURMXN,20251217,063100,21.074,21.074,21.074,21.074
EURMXN,20251217,063200,21.073,21.073,21.073,21.073
EURMXN,20251217,063300,21.071,21.071,21.070,21.070
EURMXN,20251217,063400,21.070,21.070,21.070,21.070
EURMXN,20251217,063500,21.069,21.069,21.069,21.069
EURMXN,20251217,063600,21.069,21.070,21.069,21.070
EURMXN,20251217,063700,21.071,21.073,21.071,21.073
EURMXN,20251217,063800,21.073,21.073,21.073,21.073
EURMXN,20251217,063900,21.072,21.072,21.072,21.072
EURMXN,20251217,064000,21.071,21.073,21.071,21.072
EURMXN,20251217,064100,21.071,21.071,21.069,21.069
EURMXN,20251217,064200,21.068,21.069,21.068,21.069
EURMXN,20251217,064300,21.068,21.068,21.066,21.066
EURMXN,20251217,064400,21.066,21.066,21.065,21.065
EURMXN,20251217,064500,21.064,21.065,21.064,21.065
EURMXN,20251217,064600,21.065,21.066,21.065,21.066
EURMXN,20251217,064700,21.066,21.066,21.066,21.066
EURMXN,20251217,064800,21.065,21.065,21.064,21.064
EURMXN,20251217,064900,21.063,21.063,21.063,21.063
EURMXN,20251217,065000,21.064,21.064,21.061,21.061
EURMXN,20251217,065100,21.061,21.061,21.061,21.061
EURMXN,20251217,065200,21.061,21.061,21.061,21.061
EURMXN,20251217,065300,21.061,21.061,21.061,21.061
EURMXN,20251217,065400,21.062,21.062,21.061,21.062
EURMXN,20251217,065500,21.061,21.061,21.061,21.061
EURMXN,20251217,065600,21.061,21.061,21.060,21.061
EURMXN,20251217,065700,21.060,21.060,21.059,21.059
EURMXN,20251217,065800,21.058,21.060,21.058,21.060
EURMXN,20251217,065900,21.061,21.062,21.060,21.062
EURMXN,20251217,070000,21.063,21.063,21.063,21.063
EURMXN,20251217,070100,21.062,21.062,21.061,21.061
EURMXN,20251217,070200,21.062,21.062,21.061,21.061
EURMXN,20251217,070300,21.060,21.064,21.060,21.064
EURMXN,20251217,070400,21.065,21.065,21.061,21.061
EURMXN,20251217,070500,21.060,21.061,21.060,21.061
EURMXN,20251217,070600,21.060,21.061,21.059,21.061
EURMXN,20251217,070700,21.060,21.060,21.059,21.059
EURMXN,20251217,070800,21.059,21.059,21.057,21.057
EURMXN,20251217,070900,21.058,21.058,21.056,21.056
EURMXN,20251217,071000,21.056,21.056,21.056,21.056
EURMXN,20251217,071100,21.055,21.055,21.054,21.054
EURMXN,20251217,071200,21.053,21.055,21.053,21.055
EURMXN,20251217,071300,21.054,21.054,21.052,21.052
EURMXN,20251217,071400,21.051,21.052,21.051,21.052
EURMXN,20251217,071500,21.051,21.051,21.049,21.049
EURMXN,20251217,071600,21.049,21.049,21.049,21.049
EURMXN,20251217,071700,21.048,21.049,21.048,21.049
EURMXN,20251217,071800,21.049,21.050,21.049,21.050
EURMXN,20251217,071900,21.051,21.051,21.050,21.051
EURMXN,20251217,072000,21.052,21.052,21.050,21.050
EURMXN,20251217,072100,21.051,21.051,21.050,21.050
EURMXN,20251217,072200,21.051,21.052,21.051,21.052
EURMXN,20251217,072300,21.052,21.052,21.049,21.050
EURMXN,20251217,072400,21.049,21.049,21.049,21.049
EURMXN,20251217,072500,21.049,21.051,21.049,21.051
EURMXN,20251217,072600,21.050,21.051,21.050,21.051
EURMXN,20251217,072700,21.051,21.051,21.051,21.051
EURMXN,20251217,072800,21.050,21.050,21.049,21.049
EURMXN,20251217,072900,21.050,21.050,21.049,21.049
EURMXN,20251217,073000,21.049,21.049,21.048,21.048
EURMXN,20251217,073100,21.048,21.050,21.048,21.050
EURMXN,20251217,073200,21.049,21.049,21.049,21.049
EURMXN,20251217,073300,21.050,21.052,21.050,21.052
EURMXN,20251217,073400,21.052,21.054,21.052,21.054
EURMXN,20251217,073500,21.053,21.053,21.053,21.053
EURMXN,20251217,073600,21.053,21.054,21.052,21.054
EURMXN,20251217,073700,21.053,21.054,21.053,21.054
EURMXN,20251217,073800,21.053,21.053,21.052,21.052
EURMXN,20251217,073900,21.051,21.051,21.051,21.051
EURMXN,20251217,074000,21.052,21.052,21.050,21.050
EURMXN,20251217,074100,21.049,21.049,21.049,21.049
EURMXN,20251217,074200,21.048,21.048,21.048,21.048
EURMXN,20251217,074300,21.048,21.049,21.048,21.048
EURMXN,20251217,074400,21.049,21.049,21.048,21.048
EURMXN,20251217,074500,21.049,21.049,21.049,21.049
EURMXN,20251217,074600,21.049,21.049,21.048,21.048
EURMXN,20251217,074700,21.047,21.047,21.047,21.047
EURMXN,20251217,074800,21.048,21.049,21.047,21.047
EURMXN,20251217,074900,21.047,21.047,21.047,21.047
EURMXN,20251217,075000,21.047,21.047,21.047,21.047
EURMXN,20251217,075100,21.048,21.048,21.048,21.048
EURMXN,20251217,075200,21.049,21.049,21.049,21.049
EURMXN,20251217,075300,21.050,21.050,21.049,21.049
EURMXN,20251217,075400,21.050,21.052,21.050,21.051
EURMXN,20251217,075500,21.050,21.050,21.047,21.047
EURMXN,20251217,075600,21.045,21.045,21.042,21.042
EURMXN,20251217,075700,21.043,21.045,21.043,21.045
EURMXN,20251217,075800,21.046,21.046,21.042,21.043
EURMXN,20251217,075900,21.042,21.045,21.042,21.044
EURMXN,20251217,080000,21.043,21.045,21.043,21.045
EURMXN,20251217,080100,21.046,21.052,21.044,21.052
EURMXN,20251217,080200,21.051,21.051,21.048,21.048
EURMXN,20251217,080300,21.047,21.049,21.047,21.047
EURMXN,20251217,080400,21.046,21.047,21.046,21.047
EURMXN,20251217,080500,21.046,21.046,21.045,21.045
EURMXN,20251217,080600,21.046,21.048,21.046,21.047
EURMXN,20251217,080700,21.045,21.045,21.042,21.042
EURMXN,20251217,080800,21.041,21.041,21.038,21.038
EURMXN,20251217,080900,21.039,21.041,21.038,21.041
EURMXN,20251217,081000,21.040,21.040,21.039,21.040
EURMXN,20251217,081100,21.039,21.039,21.038,21.038
EURMXN,20251217,081200,21.039,21.041,21.039,21.041
EURMXN,20251217,081300,21.040,21.040,21.039,21.040
EURMXN,20251217,081400,21.041,21.041,21.038,21.038
EURMXN,20251217,081500,21.039,21.043,21.039,21.043
EURMXN,20251217,081600,21.042,21.044,21.042,21.042
EURMXN,20251217,081700,21.041,21.043,21.041,21.042
EURMXN,20251217,081800,21.041,21.042,21.041,21.042
EURMXN,20251217,081900,21.041,21.041,21.040,21.040
EURMXN,20251217,082000,21.039,21.042,21.039,21.042
EURMXN,20251217,082100,21.041,21.042,21.041,21.041
EURMXN,20251217,082200,21.040,21.041,21.039,21.041
EURMXN,20251217,082300,21.042,21.043,21.042,21.042
EURMXN,20251217,082400,21.043,21.046,21.043,21.046
EURMXN,20251217,082500,21.045,21.045,21.043,21.043
EURMXN,20251217,082600,21.044,21.045,21.043,21.045
EURMXN,20251217,082700,21.046,21.048,21.046,21.048
EURMXN,20251217,082800,21.047,21.047,21.046,21.047
EURMXN,20251217,082900,21.047,21.047,21.042,21.042
EURMXN,20251217,083000,21.043,21.044,21.043,21.043
EURMXN,20251217,083100,21.042,21.044,21.042,21.044
EURMXN,20251217,083200,21.043,21.043,21.042,21.043
EURMXN,20251217,083300,21.044,21.044,21.043,21.044
EURMXN,20251217,083400,21.045,21.047,21.044,21.045
EURMXN,20251217,083500,21.044,21.046,21.044,21.046
EURMXN,20251217,083600,21.047,21.048,21.047,21.048
EURMXN,20251217,083700,21.048,21.049,21.048,21.049
EURMXN,20251217,083800,21.048,21.049,21.048,21.049
EURMXN,20251217,083900,21.050,21.051,21.049,21.051
EURMXN,20251217,084000,21.050,21.052,21.050,21.052
EURMXN,20251217,084100,21.051,21.051,21.050,21.050
EURMXN,20251217,084200,21.049,21.049,21.049,21.049
EURMXN,20251217,084300,21.048,21.049,21.048,21.048
EURMXN,20251217,084400,21.047,21.047,21.045,21.045
EURMXN,20251217,084500,21.047,21.047,21.045,21.045
EURMXN,20251217,084600,21.046,21.047,21.046,21.047
EURMXN,20251217,084700,21.048,21.052,21.048,21.052
EURMXN,20251217,084800,21.053,21.053,21.052,21.052
EURMXN,20251217,084900,21.053,21.054,21.052,21.054
EURMXN,20251217,085000,21.053,21.054,21.052,21.052
EURMXN,20251217,085100,21.051,21.053,21.050,21.053
EURMXN,20251217,085200,21.054,21.055,21.054,21.055
EURMXN,20251217,085300,21.056,21.059,21.056,21.059
EURMXN,20251217,085400,21.060,21.060,21.059,21.060
EURMXN,20251217,085500,21.060,21.061,21.060,21.061
EURMXN,20251217,085600,21.060,21.060,21.058,21.058
EURMXN,20251217,085700,21.059,21.059,21.058,21.058
EURMXN,20251217,085800,21.059,21.062,21.059,21.062
EURMXN,20251217,085900,21.063,21.064,21.063,21.064
EURMXN,20251217,090000,21.065,21.065,21.064,21.065
EURMXN,20251217,090100,21.066,21.071,21.066,21.070
EURMXN,20251217,090200,21.069,21.069,21.064,21.064
EURMXN,20251217,090300,21.065,21.065,21.065,21.065
EURMXN,20251217,090400,21.064,21.064,21.062,21.062
EURMXN,20251217,090500,21.062,21.062,21.061,21.061
EURMXN,20251217,090600,21.060,21.060,21.056,21.056
EURMXN,20251217,090700,21.057,21.058,21.057,21.058
EURMXN,20251217,090800,21.057,21.057,21.056,21.056
EURMXN,20251217,090900,21.055,21.058,21.055,21.058
EURMXN,20251217,091000,21.059,21.059,21.058,21.058
EURMXN,20251217,091100,21.059,21.059,21.057,21.057
EURMXN,20251217,091200,21.056,21.057,21.056,21.056
EURMXN,20251217,091300,21.057,21.057,21.056,21.057
EURMXN,20251217,091400,21.056,21.058,21.056,21.058
EURMXN,20251217,091500,21.058,21.058,21.056,21.056
EURMXN,20251217,091600,21.057,21.057,21.055,21.057
EURMXN,20251217,091700,21.058,21.058,21.057,21.058
EURMXN,20251217,091800,21.058,21.058,21.057,21.057
EURMXN,20251217,091900,21.056,21.056,21.053,21.056
EURMXN,20251217,092000,21.055,21.057,21.055,21.056
EURMXN,20251217,092100,21.055,21.059,21.055,21.059
EURMXN,20251217,092200,21.060,21.060,21.056,21.056
EURMXN,20251217,092300,21.057,21.061,21.057,21.061
EURMXN,20251217,092400,21.062,21.062,21.059,21.059
EURMXN,20251217,092500,21.060,21.061,21.060,21.061
EURMXN,20251217,092600,21.062,21.063,21.062,21.062
EURMXN,20251217,092700,21.063,21.064,21.062,21.062
EURMXN,20251217,092800,21.061,21.062,21.061,21.061
EURMXN,20251217,092900,21.062,21.063,21.062,21.062
EURMXN,20251217,093000,21.061,21.061,21.059,21.059
EURMXN,20251217,093100,21.058,21.058,21.056,21.056
EURMXN,20251217,093200,21.055,21.057,21.054,21.057
EURMXN,20251217,093300,21.059,21.059,21.059,21.059
EURMXN,20251217,093400,21.061,21.063,21.061,21.062
EURMXN,20251217,093500,21.061,21.062,21.061,21.062
EURMXN,20251217,093600,21.063,21.063,21.063,21.063
EURMXN,20251217,093700,21.062,21.062,21.060,21.062
EURMXN,20251217,093800,21.063,21.066,21.063,21.066
EURMXN,20251217,093900,21.065,21.065,21.064,21.065
EURMXN,20251217,094000,21.065,21.065,21.063,21.063
EURMXN,20251217,094100,21.062,21.062,21.061,21.061
EURMXN,20251217,094200,21.062,21.063,21.061,21.062
EURMXN,20251217,094300,21.061,21.061,21.061,21.061
EURMXN,20251217,094400,21.061,21.061,21.059,21.059
EURMXN,20251217,094500,21.058,21.058,21.054,21.054
EURMXN,20251217,094600,21.055,21.057,21.055,21.057
EURMXN,20251217,094700,21.059,21.059,21.059,21.059
EURMXN,20251217,094800,21.059,21.059,21.059,21.059
EURMXN,20251217,094900,21.058,21.061,21.058,21.061
EURMXN,20251217,095000,21.060,21.061,21.060,21.061
EURMXN,20251217,095100,21.060,21.060,21.059,21.060
EURMXN,20251217,095200,21.059,21.059,21.055,21.055
EURMXN,20251217,095300,21.056,21.056,21.056,21.056
EURMXN,20251217,095400,21.057,21.057,21.057,21.057
EURMXN,20251217,095500,21.058,21.061,21.058,21.060
EURMXN,20251217,095600,21.061,21.063,21.061,21.063
EURMXN,20251217,095700,21.062,21.062,21.062,21.062
EURMXN,20251217,095800,21.062,21.062,21.061,21.061
EURMXN,20251217,095900,21.060,21.060,21.060,21.060
EURMXN,20251217,100000,21.060,21.060,21.059,21.059
EURMXN,20251217,100100,21.058,21.058,21.058,21.058
EURMXN,20251217,100200,21.057,21.058,21.057,21.057
EURMXN,20251217,100300,21.056,21.056,21.052,21.054
EURMXN,20251217,100400,21.053,21.054,21.052,21.052
EURMXN,20251217,100500,21.053,21.053,21.051,21.052
EURMXN,20251217,100600,21.051,21.052,21.049,21.049
EURMXN,20251217,100700,21.050,21.050,21.050,21.050
EURMXN,20251217,100800,21.051,21.054,21.051,21.054
EURMXN,20251217,100900,21.055,21.056,21.052,21.056
EURMXN,20251217,101000,21.055,21.055,21.054,21.054
EURMXN,20251217,101100,21.055,21.057,21.054,21.054
EURMXN,20251217,101200,21.053,21.053,21.049,21.050
EURMXN,20251217,101300,21.051,21.051,21.048,21.048
EURMXN,20251217,101400,21.047,21.047,21.046,21.046
EURMXN,20251217,101500,21.045,21.045,21.045,21.045
EURMXN,20251217,101600,21.044,21.045,21.044,21.045
EURMXN,20251217,101700,21.044,21.047,21.044,21.047
EURMXN,20251217,101800,21.046,21.049,21.046,21.048
EURMXN,20251217,101900,21.047,21.047,21.045,21.046
EURMXN,20251217,102000,21.047,21.050,21.047,21.050
EURMXN,20251217,102100,21.051,21.051,21.051,21.051
EURMXN,20251217,102200,21.051,21.052,21.051,21.052
EURMXN,20251217,102300,21.052,21.052,21.052,21.052
EURMXN,20251217,102400,21.051,21.051,21.050,21.050
EURMXN,20251217,102500,21.050,21.052,21.050,21.052
EURMXN,20251217,102600,21.052,21.055,21.052,21.055
EURMXN,20251217,102700,21.054,21.055,21.054,21.055
EURMXN,20251217,102800,21.056,21.056,21.055,21.055
EURMXN,20251217,102900,21.055,21.055,21.054,21.054
EURMXN,20251217,103000,21.053,21.053,21.052,21.052
EURMXN,20251217,103100,21.052,21.052,21.052,21.052
EURMXN,20251217,103200,21.052,21.053,21.052,21.053
EURMXN,20251217,103300,21.054,21.055,21.054,21.054
EURMXN,20251217,103400,21.055,21.056,21.055,21.056
EURMXN,20251217,103500,21.057,21.057,21.055,21.055
EURMXN,20251217,103600,21.055,21.055,21.055,21.055
EURMXN,20251217,103700,21.054,21.055,21.054,21.055
EURMXN,20251217,103800,21.056,21.056,21.055,21.055
EURMXN,20251217,103900,21.055,21.055,21.055,21.055
EURMXN,20251217,104000,21.056,21.056,21.055,21.055
EURMXN,20251217,104100,21.056,21.056,21.055,21.056
EURMXN,20251217,104200,21.056,21.056,21.056,21.056
EURMXN,20251217,104300,21.057,21.057,21.056,21.056
EURMXN,20251217,104400,21.056,21.056,21.056,21.056
EURMXN,20251217,104500,21.055,21.055,21.055,21.055
EURMXN,20251217,104600,21.055,21.055,21.055,21.055
EURMXN,20251217,104700,21.054,21.054,21.052,21.053
EURMXN,20251217,104800,21.052,21.052,21.052,21.052
EURMXN,20251217,104900,21.052,21.052,21.052,21.052
EURMXN,20251217,105000,21.052,21.053,21.052,21.052
EURMXN,20251217,105100,21.053,21.054,21.052,21.052
EURMXN,20251217,105200,21.051,21.052,21.050,21.052
EURMXN,20251217,105300,21.053,21.053,21.053,21.053
EURMXN,20251217,105400,21.053,21.053,21.050,21.050
EURMXN,20251217,105500,21.049,21.051,21.049,21.051
EURMXN,20251217,105600,21.052,21.052,21.051,21.052
EURMXN,20251217,105700,21.052,21.052,21.052,21.052
EURMXN,20251217,105800,21.052,21.052,21.052,21.052
EURMXN,20251217,105900,21.051,21.051,21.050,21.050
EURMXN,20251217,110000,21.049,21.049,21.049,21.049
EURMXN,20251217,110100,21.049,21.049,21.047,21.047
EURMXN,20251217,110200,21.046,21.046,21.045,21.045
EURMXN,20251217,110300,21.045,21.046,21.045,21.046
EURMXN,20251217,110400,21.047,21.047,21.047,21.047
EURMXN,20251217,110500,21.047,21.047,21.045,21.045
EURMXN,20251217,110600,21.046,21.049,21.046,21.049
EURMXN,20251217,110700,21.049,21.050,21.049,21.050
EURMXN,20251217,110800,21.049,21.049,21.049,21.049
EURMXN,20251217,110900,21.048,21.049,21.048,21.049
EURMXN,20251217,111000,21.048,21.050,21.048,21.050
EURMXN,20251217,111100,21.049,21.050,21.048,21.048
EURMXN,20251217,111200,21.049,21.049,21.048,21.048
EURMXN,20251217,111300,21.048,21.048,21.046,21.046
EURMXN,20251217,111400,21.046,21.046,21.046,21.046
EURMXN,20251217,111500,21.046,21.046,21.045,21.045
EURMXN,20251217,111600,21.045,21.045,21.045,21.045
EURMXN,20251217,111700,21.044,21.044,21.042,21.042
EURMXN,20251217,111800,21.043,21.043,21.043,21.043
EURMXN,20251217,111900,21.043,21.043,21.043,21.043
EURMXN,20251217,112000,21.043,21.045,21.043,21.045
EURMXN,20251217,112100,21.044,21.045,21.043,21.045
EURMXN,20251217,112200,21.044,21.045,21.043,21.043
EURMXN,20251217,112300,21.042,21.042,21.042,21.042
EURMXN,20251217,112400,21.043,21.044,21.043,21.044
EURMXN,20251217,112500,21.044,21.044,21.044,21.044
EURMXN,20251217,112600,21.045,21.049,21.045,21.049
EURMXN,20251217,112700,21.048,21.048,21.048,21.048
EURMXN,20251217,112800,21.048,21.048,21.046,21.046
EURMXN,20251217,112900,21.045,21.045,21.045,21.045
EURMXN,20251217,113000,21.045,21.046,21.045,21.046
EURMXN,20251217,113100,21.047,21.047,21.046,21.047
EURMXN,20251217,113200,21.047,21.048,21.047,21.048
EURMXN,20251217,113300,21.047,21.047,21.045,21.045
EURMXN,20251217,113400,21.045,21.045,21.044,21.044
EURMXN,20251217,113500,21.044,21.045,21.044,21.045
EURMXN,20251217,113600,21.047,21.048,21.047,21.047
EURMXN,20251217,113700,21.047,21.047,21.047,21.047
EURMXN,20251217,113800,21.047,21.047,21.046,21.046
EURMXN,20251217,113900,21.046,21.046,21.046,21.046
EURMXN,20251217,114000,21.047,21.047,21.047,21.047
EURMXN,20251217,114100,21.047,21.047,21.046,21.046
EURMXN,20251217,114200,21.045,21.047,21.045,21.047
EURMXN,20251217,114300,21.046,21.046,21.045,21.045
EURMXN,20251217,114400,21.044,21.045,21.043,21.043
EURMXN,20251217,114500,21.044,21.047,21.044,21.047
EURMXN,20251217,114600,21.047,21.047,21.047,21.047
EURMXN,20251217,114700,21.048,21.050,21.048,21.050
EURMXN,20251217,114800,21.049,21.050,21.049,21.050
EURMXN,20251217,114900,21.050,21.050,21.049,21.050
EURMXN,20251217,115000,21.050,21.050,21.049,21.049
EURMXN,20251217,115100,21.049,21.049,21.047,21.047
EURMXN,20251217,115200,21.044,21.044,21.042,21.044
EURMXN,20251217,115300,21.045,21.046,21.045,21.046
EURMXN,20251217,115400,21.047,21.049,21.047,21.049
EURMXN,20251217,115500,21.049,21.049,21.049,21.049
EURMXN,20251217,115600,21.050,21.051,21.049,21.049
EURMXN,20251217,115700,21.050,21.052,21.050,21.052
EURMXN,20251217,115800,21.051,21.051,21.051,21.051
EURMXN,20251217,115900,21.052,21.052,21.051,21.051
EURMXN,20251217,120000,21.051,21.052,21.051,21.052
EURMXN,20251217,120100,21.053,21.056,21.053,21.056
EURMXN,20251217,120200,21.057,21.057,21.056,21.056
EURMXN,20251217,120300,21.055,21.055,21.055,21.055
EURMXN,20251217,120400,21.055,21.055,21.055,21.055
EURMXN,20251217,120500,21.054,21.054,21.054,21.054
EURMXN,20251217,120600,21.053,21.054,21.052,21.052
EURMXN,20251217,120700,21.053,21.053,21.052,21.052
EURMXN,20251217,120800,21.052,21.052,21.051,21.051
EURMXN,20251217,120900,21.052,21.052,21.050,21.052
EURMXN,20251217,121000,21.051,21.051,21.051,21.051
EURMXN,20251217,121100,21.051,21.051,21.050,21.050
EURMXN,20251217,121200,21.050,21.050,21.050,21.050
EURMXN,20251217,121300,21.049,21.050,21.049,21.050
EURMXN,20251217,121400,21.050,21.050,21.050,21.050
EURMXN,20251217,121500,21.050,21.051,21.050,21.050
EURMXN,20251217,121600,21.050,21.050,21.050,21.050
EURMXN,20251217,121700,21.049,21.049,21.047,21.047
EURMXN,20251217,121800,21.048,21.049,21.048,21.049
EURMXN,20251217,121900,21.048,21.048,21.047,21.047
EURMXN,20251217,122000,21.048,21.048,21.048,21.048
EURMXN,20251217,122100,21.047,21.047,21.045,21.045
EURMXN,20251217,122200,21.044,21.045,21.044,21.045
EURMXN,20251217,122300,21.044,21.045,21.044,21.045
EURMXN,20251217,122400,21.045,21.045,21.042,21.043
EURMXN,20251217,122500,21.044,21.046,21.044,21.046
EURMXN,20251217,122600,21.045,21.045,21.043,21.044
EURMXN,20251217,122700,21.044,21.044,21.044,21.044
EURMXN,20251217,122800,21.043,21.043,21.043,21.043
EURMXN,20251217,122900,21.043,21.043,21.043,21.043
EURMXN,20251217,123000,21.043,21.044,21.043,21.043
EURMXN,20251217,123100,21.044,21.044,21.044,21.044
EURMXN,20251217,123200,21.043,21.043,21.043,21.043
EURMXN,20251217,123300,21.043,21.045,21.043,21.045
EURMXN,20251217,123400,21.045,21.045,21.045,21.045
EURMXN,20251217,123500,21.045,21.045,21.045,21.045
EURMXN,20251217,123600,21.044,21.045,21.043,21.043
EURMXN,20251217,123700,21.042,21.042,21.041,21.041
EURMXN,20251217,123800,21.042,21.043,21.042,21.043
EURMXN,20251217,123900,21.042,21.042,21.042,21.042
EURMXN,20251217,124000,21.041,21.041,21.040,21.040
EURMXN,20251217,124100,21.041,21.043,21.041,21.042
EURMXN,20251217,124200,21.041,21.041,21.039,21.039
EURMXN,20251217,124300,21.040,21.040,21.038,21.038
EURMXN,20251217,124400,21.038,21.038,21.038,21.038
EURMXN,20251217,124500,21.037,21.037,21.036,21.036
EURMXN,20251217,124600,21.038,21.038,21.038,21.038
EURMXN,20251217,124700,21.039,21.040,21.038,21.038
EURMXN,20251217,124800,21.039,21.041,21.039,21.041
EURMXN,20251217,124900,21.042,21.045,21.042,21.043
EURMXN,20251217,125000,21.044,21.045,21.044,21.044
EURMXN,20251217,125100,21.043,21.043,21.043,21.043
EURMXN,20251217,125200,21.042,21.044,21.042,21.044
EURMXN,20251217,125300,21.045,21.047,21.045,21.047
EURMXN,20251217,125400,21.048,21.049,21.048,21.049
EURMXN,20251217,125500,21.048,21.050,21.048,21.050
EURMXN,20251217,125600,21.052,21.052,21.051,21.051
EURMXN,20251217,125700,21.050,21.052,21.050,21.052
EURMXN,20251217,125800,21.053,21.053,21.053,21.053
EURMXN,20251217,125900,21.053,21.053,21.052,21.052
EURMXN,20251217,130000,21.052,21.052,21.052,21.052
EURMXN,20251217,130100,21.051,21.052,21.050,21.052
EURMXN,20251217,130200,21.051,21.051,21.046,21.048
EURMXN,20251217,130300,21.049,21.051,21.049,21.050
EURMXN,20251217,130400,21.051,21.051,21.051,21.051
EURMXN,20251217,130500,21.050,21.051,21.049,21.051
EURMXN,20251217,130600,21.050,21.050,21.048,21.048
EURMXN,20251217,130700,21.049,21.049,21.048,21.048
EURMXN,20251217,130800,21.049,21.049,21.048,21.048
EURMXN,20251217,130900,21.049,21.050,21.049,21.050
EURMXN,20251217,131000,21.051,21.051,21.049,21.049
EURMXN,20251217,131100,21.048,21.048,21.047,21.047
EURMXN,20251217,131200,21.046,21.048,21.045,21.048
EURMXN,20251217,131300,21.050,21.051,21.050,21.051
EURMXN,20251217,131400,21.051,21.051,21.050,21.050
EURMXN,20251217,131500,21.051,21.051,21.049,21.049
EURMXN,20251217,131600,21.050,21.053,21.050,21.053
EURMXN,20251217,131700,21.053,21.053,21.053,21.053
EURMXN,20251217,131800,21.054,21.055,21.054,21.054
EURMXN,20251217,131900,21.052,21.055,21.052,21.055
EURMXN,20251217,132000,21.056,21.056,21.056,21.056
EURMXN,20251217,132100,21.054,21.054,21.053,21.054
EURMXN,20251217,132200,21.053,21.055,21.053,21.055
EURMXN,20251217,132300,21.056,21.059,21.056,21.059
EURMXN,20251217,132400,21.059,21.059,21.059,21.059
EURMXN,20251217,132500,21.059,21.059,21.058,21.058
EURMXN,20251217,132600,21.059,21.062,21.059,21.062
EURMXN,20251217,132700,21.061,21.061,21.058,21.058
EURMXN,20251217,132800,21.057,21.057,21.055,21.055
EURMXN,20251217,132900,21.056,21.057,21.056,21.056
EURMXN,20251217,133000,21.055,21.056,21.055,21.056
EURMXN,20251217,133100,21.055,21.056,21.055,21.056
EURMXN,20251217,133200,21.056,21.057,21.056,21.057
EURMXN,20251217,133300,21.058,21.058,21.056,21.056
EURMXN,20251217,133400,21.055,21.056,21.055,21.055
EURMXN,20251217,133500,21.054,21.054,21.054,21.054
EURMXN,20251217,133600,21.055,21.059,21.055,21.059
EURMXN,20251217,133700,21.059,21.059,21.059,21.059
EURMXN,20251217,133800,21.059,21.059,21.059,21.059
EURMXN,20251217,133900,21.058,21.058,21.058,21.058
EURMXN,20251217,134000,21.059,21.059,21.058,21.059
EURMXN,20251217,134100,21.060,21.062,21.060,21.062
EURMXN,20251217,134200,21.062,21.062,21.062,21.062
EURMXN,20251217,134300,21.061,21.061,21.061,21.061
EURMXN,20251217,134400,21.061,21.061,21.059,21.059
EURMXN,20251217,134500,21.061,21.061,21.061,21.061
EURMXN,20251217,134600,21.062,21.062,21.061,21.062
EURMXN,20251217,134700,21.061,21.061,21.060,21.061
EURMXN,20251217,134800,21.062,21.064,21.061,21.064
EURMXN,20251217,134900,21.066,21.069,21.066,21.069
EURMXN,20251217,135000,21.070,21.070,21.066,21.067
EURMXN,20251217,135100,21.066,21.068,21.066,21.068
EURMXN,20251217,135200,21.067,21.068,21.067,21.068
EURMXN,20251217,135300,21.069,21.069,21.068,21.068
EURMXN,20251217,135400,21.068,21.069,21.066,21.066
EURMXN,20251217,135500,21.068,21.069,21.067,21.069
EURMXN,20251217,135600,21.068,21.068,21.066,21.067
EURMXN,20251217,135700,21.068,21.068,21.066,21.066
EURMXN,20251217,135800,21.067,21.072,21.067,21.069
EURMXN,20251217,135900,21.070,21.072,21.069,21.072
EURMXN,20251217,140000,21.073,21.077,21.073,21.077
EURMXN,20251217,140100,21.078,21.078,21.070,21.073
EURMXN,20251217,140200,21.074,21.074,21.071,21.073
EURMXN,20251217,140300,21.074,21.074,21.071,21.071
EURMXN,20251217,140400,21.072,21.078,21.072,21.078
EURMXN,20251217,140500,21.079,21.079,21.077,21.078
EURMXN,20251217,140600,21.079,21.081,21.079,21.081
EURMXN,20251217,140700,21.081,21.083,21.081,21.083
EURMXN,20251217,140800,21.084,21.084,21.079,21.080
EURMXN,20251217,140900,21.079,21.079,21.076,21.077
EURMXN,20251217,141000,21.078,21.078,21.076,21.076
EURMXN,20251217,141100,21.077,21.078,21.077,21.078
EURMXN,20251217,141200,21.079,21.080,21.078,21.080
EURMXN,20251217,141300,21.081,21.084,21.081,21.083
EURMXN,20251217,141400,21.082,21.082,21.080,21.080
EURMXN,20251217,141500,21.079,21.081,21.079,21.080
EURMXN,20251217,141600,21.079,21.079,21.075,21.075
EURMXN,20251217,141700,21.074,21.077,21.073,21.077
EURMXN,20251217,141800,21.080,21.091,21.080,21.090
EURMXN,20251217,141900,21.089,21.089,21.085,21.085
EURMXN,20251217,142000,21.084,21.089,21.084,21.089
EURMXN,20251217,142100,21.090,21.097,21.090,21.097
EURMXN,20251217,142200,21.098,21.098,21.094,21.094
EURMXN,20251217,142300,21.093,21.093,21.090,21.091
EURMXN,20251217,142400,21.092,21.092,21.090,21.091
EURMXN,20251217,142500,21.092,21.092,21.087,21.087
EURMXN,20251217,142600,21.086,21.087,21.083,21.083
EURMXN,20251217,142700,21.083,21.083,21.083,21.083
EURMXN,20251217,142800,21.084,21.088,21.084,21.087
EURMXN,20251217,142900,21.085,21.085,21.081,21.081
EURMXN,20251217,143000,21.080,21.081,21.079,21.080
EURMXN,20251217,143100,21.079,21.080,21.078,21.080
EURMXN,20251217,143200,21.079,21.080,21.078,21.078
EURMXN,20251217,143300,21.077,21.077,21.073,21.076
EURMXN,20251217,143400,21.075,21.075,21.073,21.073
EURMXN,20251217,143500,21.072,21.074,21.069,21.074
EURMXN,20251217,143600,21.075,21.075,21.071,21.071
EURMXN,20251217,143700,21.072,21.074,21.072,21.073
EURMXN,20251217,143800,21.074,21.077,21.074,21.077
EURMXN,20251217,143900,21.076,21.077,21.076,21.076
EURMXN,20251217,144000,21.075,21.076,21.073,21.076
EURMXN,20251217,144100,21.077,21.080,21.076,21.080
EURMXN,20251217,144200,21.079,21.082,21.077,21.081
EURMXN,20251217,144300,21.082,21.083,21.082,21.083
EURMXN,20251217,144400,21.082,21.082,21.080,21.080
EURMXN,20251217,144500,21.079,21.079,21.077,21.077
EURMXN,20251217,144600,21.076,21.076,21.070,21.073
EURMXN,20251217,144700,21.074,21.074,21.070,21.071
EURMXN,20251217,144800,21.070,21.073,21.070,21.072
EURMXN,20251217,144900,21.073,21.075,21.073,21.075
EURMXN,20251217,145000,21.076,21.078,21.076,21.078
EURMXN,20251217,145100,21.079,21.079,21.078,21.078
EURMXN,20251217,145200,21.078,21.083,21.078,21.083
EURMXN,20251217,145300,21.082,21.082,21.080,21.080
EURMXN,20251217,145400,21.079,21.080,21.077,21.077
EURMXN,20251217,145500,21.076,21.076,21.072,21.072
EURMXN,20251217,145600,21.071,21.075,21.071,21.074
EURMXN,20251217,145700,21.075,21.076,21.074,21.074
EURMXN,20251217,145800,21.073,21.073,21.072,21.073
EURMXN,20251217,145900,21.074,21.076,21.074,21.074
EURMXN,20251217,150000,21.072,21.075,21.072,21.075
EURMXN,20251217,150100,21.076,21.076,21.075,21.075
EURMXN,20251217,150200,21.076,21.078,21.076,21.078
EURMXN,20251217,150300,21.079,21.081,21.077,21.078
EURMXN,20251217,150400,21.079,21.081,21.079,21.080
EURMXN,20251217,150500,21.079,21.080,21.078,21.080
EURMXN,20251217,150600,21.079,21.080,21.079,21.080
EURMXN,20251217,150700,21.079,21.079,21.076,21.076
EURMXN,20251217,150800,21.077,21.082,21.077,21.082
EURMXN,20251217,150900,21.083,21.083,21.082,21.083
EURMXN,20251217,151000,21.084,21.085,21.084,21.085
EURMXN,20251217,151100,21.084,21.084,21.082,21.082
EURMXN,20251217,151200,21.083,21.087,21.082,21.087
EURMXN,20251217,151300,21.088,21.090,21.088,21.090
EURMXN,20251217,151400,21.089,21.091,21.089,21.090
EURMXN,20251217,151500,21.090,21.090,21.090,21.090
EURMXN,20251217,151600,21.089,21.090,21.089,21.090
EURMXN,20251217,151700,21.089,21.089,21.086,21.086
EURMXN,20251217,151800,21.085,21.085,21.084,21.085
EURMXN,20251217,151900,21.086,21.086,21.084,21.085
EURMXN,20251217,152000,21.084,21.084,21.081,21.081
EURMXN,20251217,152100,21.082,21.082,21.080,21.080
EURMXN,20251217,152200,21.081,21.086,21.081,21.086
EURMXN,20251217,152300,21.085,21.085,21.083,21.083
EURMXN,20251217,152400,21.082,21.082,21.082,21.082
EURMXN,20251217,152500,21.082,21.082,21.076,21.077
EURMXN,20251217,152600,21.076,21.076,21.075,21.076
EURMXN,20251217,152700,21.075,21.075,21.075,21.075
EURMXN,20251217,152800,21.075,21.075,21.072,21.072
EURMXN,20251217,152900,21.073,21.077,21.073,21.077
EURMXN,20251217,153000,21.078,21.080,21.078,21.079
EURMXN,20251217,153100,21.078,21.078,21.076,21.076
EURMXN,20251217,153200,21.077,21.084,21.077,21.084
EURMXN,20251217,153300,21.085,21.087,21.083,21.083
EURMXN,20251217,153400,21.082,21.083,21.081,21.082
EURMXN,20251217,153500,21.083,21.086,21.083,21.086
EURMXN,20251217,153600,21.087,21.091,21.087,21.090
EURMXN,20251217,153700,21.091,21.093,21.091,21.091
EURMXN,20251217,153800,21.092,21.094,21.092,21.094
EURMXN,20251217,153900,21.095,21.099,21.095,21.099
EURMXN,20251217,154000,21.100,21.103,21.100,21.102
EURMXN,20251217,154100,21.101,21.102,21.098,21.102
EURMXN,20251217,154200,21.101,21.104,21.100,21.103
EURMXN,20251217,154300,21.104,21.107,21.104,21.106
EURMXN,20251217,154400,21.107,21.108,21.106,21.106
EURMXN,20251217,154500,21.105,21.108,21.105,21.108
EURMXN,20251217,154600,21.109,21.114,21.106,21.114
EURMXN,20251217,154700,21.112,21.127,21.112,21.125
EURMXN,20251217,154800,21.124,21.125,21.124,21.125
EURMXN,20251217,154900,21.126,21.127,21.123,21.124
EURMXN,20251217,155000,21.123,21.124,21.114,21.114
EURMXN,20251217,155100,21.113,21.113,21.111,21.113
EURMXN,20251217,155200,21.112,21.112,21.108,21.108
EURMXN,20251217,155300,21.109,21.110,21.108,21.108
EURMXN,20251217,155400,21.106,21.106,21.104,21.104
EURMXN,20251217,155500,21.105,21.105,21.104,21.105
EURMXN,20251217,155600,21.106,21.110,21.106,21.108
EURMXN,20251217,155700,21.107,21.109,21.104,21.104
EURMXN,20251217,155800,21.103,21.103,21.102,21.102
EURMXN,20251217,155900,21.102,21.104,21.102,21.104
EURMXN,20251217,160000,21.104,21.104,21.102,21.102
EURMXN,20251217,160100,21.101,21.105,21.101,21.105
EURMXN,20251217,160200,21.106,21.108,21.105,21.105
EURMXN,20251217,160300,21.107,21.107,21.104,21.105
EURMXN,20251217,160400,21.104,21.104,21.101,21.101
EURMXN,20251217,160500,21.101,21.104,21.101,21.104
EURMXN,20251217,160600,21.103,21.103,21.102,21.103
EURMXN,20251217,160700,21.101,21.108,21.098,21.108
EURMXN,20251217,160800,21.110,21.118,21.110,21.116
EURMXN,20251217,160900,21.115,21.117,21.114,21.117
EURMXN,20251217,161000,21.116,21.116,21.113,21.113
EURMXN,20251217,161100,21.112,21.116,21.112,21.115
EURMXN,20251217,161200,21.116,21.119,21.116,21.119
EURMXN,20251217,161300,21.118,21.119,21.117,21.118
EURMXN,20251217,161400,21.119,21.119,21.115,21.115
EURMXN,20251217,161500,21.114,21.114,21.112,21.114
EURMXN,20251217,161600,21.115,21.119,21.113,21.118
EURMXN,20251217,161700,21.119,21.119,21.118,21.118
EURMXN,20251217,161800,21.118,21.120,21.118,21.120
EURMXN,20251217,161900,21.121,21.125,21.121,21.125
EURMXN,20251217,162000,21.126,21.128,21.126,21.128
EURMXN,20251217,162100,21.127,21.127,21.122,21.122
EURMXN,20251217,162200,21.121,21.121,21.117,21.117
EURMXN,20251217,162300,21.118,21.124,21.118,21.122
EURMXN,20251217,162400,21.121,21.121,21.116,21.117
EURMXN,20251217,162500,21.118,21.125,21.118,21.125
EURMXN,20251217,162600,21.127,21.132,21.127,21.132
EURMXN,20251217,162700,21.129,21.129,21.125,21.125
EURMXN,20251217,162800,21.126,21.126,21.124,21.124
EURMXN,20251217,162900,21.123,21.123,21.121,21.121
EURMXN,20251217,163000,21.122,21.125,21.122,21.125
EURMXN,20251217,163100,21.126,21.131,21.126,21.131
EURMXN,20251217,163200,21.132,21.135,21.132,21.135
EURMXN,20251217,163300,21.136,21.136,21.135,21.136
EURMXN,20251217,163400,21.137,21.138,21.136,21.136
EURMXN,20251217,163500,21.137,21.140,21.135,21.140
EURMXN,20251217,163600,21.141,21.151,21.141,21.149
EURMXN,20251217,163700,21.151,21.161,21.150,21.159
EURMXN,20251217,163800,21.158,21.163,21.156,21.163
EURMXN,20251217,163900,21.162,21.164,21.160,21.164
EURMXN,20251217,164000,21.163,21.177,21.163,21.176
EURMXN,20251217,164100,21.177,21.177,21.171,21.171
EURMXN,20251217,164200,21.170,21.172,21.169,21.171
EURMXN,20251217,164300,21.170,21.173,21.170,21.173
EURMXN,20251217,164400,21.174,21.174,21.168,21.168
EURMXN,20251217,164500,21.169,21.175,21.169,21.175
EURMXN,20251217,164600,21.174,21.174,21.168,21.169
EURMXN,20251217,164700,21.167,21.167,21.161,21.162
EURMXN,20251217,164800,21.163,21.163,21.160,21.160
EURMXN,20251217,164900,21.159,21.159,21.153,21.154
EURMXN,20251217,165000,21.155,21.159,21.155,21.158
EURMXN,20251217,165100,21.160,21.163,21.160,21.162
EURMXN,20251217,165200,21.161,21.165,21.160,21.165
EURMXN,20251217,165300,21.166,21.166,21.161,21.162
EURMXN,20251217,165400,21.161,21.161,21.155,21.155
EURMXN,20251217,165500,21.154,21.156,21.152,21.155
EURMXN,20251217,165600,21.153,21.161,21.153,21.160
EURMXN,20251217,165700,21.155,21.166,21.155,21.163
EURMXN,20251217,165800,21.164,21.166,21.163,21.165
EURMXN,20251217,165900,21.167,21.168,21.166,21.166
EURMXN,20251217,170000,21.165,21.165,21.160,21.162
EURMXN,20251217,170100,21.163,21.167,21.163,21.165
EURMXN,20251217,170200,21.166,21.167,21.165,21.166
EURMXN,20251217,170300,21.164,21.165,21.161,21.165
EURMXN,20251217,170400,21.164,21.168,21.161,21.161
EURMXN,20251217,170500,21.160,21.161,21.160,21.161
EURMXN,20251217,170600,21.160,21.165,21.159,21.163
EURMXN,20251217,170700,21.162,21.162,21.156,21.156
EURMXN,20251217,170800,21.155,21.155,21.152,21.152
EURMXN,20251217,170900,21.153,21.157,21.153,21.153
EURMXN,20251217,171000,21.154,21.156,21.154,21.155
EURMXN,20251217,171100,21.154,21.154,21.149,21.153
EURMXN,20251217,171200,21.154,21.155,21.152,21.153
EURMXN,20251217,171300,21.152,21.152,21.149,21.149
EURMXN,20251217,171400,21.151,21.152,21.147,21.148
EURMXN,20251217,171500,21.149,21.150,21.149,21.150
EURMXN,20251217,171600,21.151,21.151,21.147,21.147
EURMXN,20251217,171700,21.144,21.148,21.143,21.148
EURMXN,20251217,171800,21.147,21.149,21.147,21.148
EURMXN,20251217,171900,21.149,21.150,21.149,21.149
EURMXN,20251217,172000,21.148,21.149,21.147,21.149
EURMXN,20251217,172100,21.150,21.154,21.150,21.151
EURMXN,20251217,172200,21.150,21.151,21.150,21.150
EURMXN,20251217,172300,21.149,21.149,21.148,21.148
EURMXN,20251217,172400,21.147,21.147,21.145,21.145
EURMXN,20251217,172500,21.144,21.145,21.142,21.142
EURMXN,20251217,172600,21.143,21.143,21.139,21.139
EURMXN,20251217,172700,21.140,21.140,21.139,21.139
EURMXN,20251217,172800,21.140,21.147,21.140,21.146
EURMXN,20251217,172900,21.147,21.147,21.147,21.147
EURMXN,20251217,173000,21.146,21.146,21.146,21.146
EURMXN,20251217,173100,21.147,21.149,21.147,21.148
EURMXN,20251217,173200,21.149,21.153,21.149,21.153
EURMXN,20251217,173300,21.152,21.152,21.150,21.151
EURMXN,20251217,173400,21.152,21.152,21.149,21.151
EURMXN,20251217,173500,21.150,21.150,21.147,21.147
EURMXN,20251217,173600,21.148,21.150,21.147,21.147
EURMXN,20251217,173700,21.146,21.149,21.145,21.147
EURMXN,20251217,173800,21.149,21.155,21.149,21.153
EURMXN,20251217,173900,21.150,21.154,21.150,21.152
EURMXN,20251217,174000,21.153,21.161,21.153,21.161
EURMXN,20251217,174100,21.162,21.172,21.162,21.168
EURMXN,20251217,174200,21.167,21.172,21.167,21.172
EURMXN,20251217,174300,21.173,21.173,21.170,21.171
EURMXN,20251217,174400,21.170,21.174,21.170,21.174
EURMXN,20251217,174500,21.175,21.177,21.175,21.177
EURMXN,20251217,174600,21.179,21.179,21.172,21.172
EURMXN,20251217,174700,21.171,21.176,21.171,21.175
EURMXN,20251217,174800,21.176,21.181,21.176,21.181
EURMXN,20251217,174900,21.183,21.183,21.179,21.179
EURMXN,20251217,175000,21.180,21.186,21.180,21.186
EURMXN,20251217,175100,21.188,21.193,21.188,21.193
EURMXN,20251217,175200,21.194,21.194,21.194,21.194
EURMXN,20251217,175300,21.194,21.194,21.192,21.192
EURMXN,20251217,175400,21.191,21.193,21.190,21.190
EURMXN,20251217,175500,21.189,21.189,21.181,21.181
EURMXN,20251217,175600,21.182,21.182,21.182,21.182
EURMXN,20251217,175700,21.183,21.186,21.182,21.182
EURMXN,20251217,175800,21.181,21.181,21.181,21.181
EURMXN,20251217,175900,21.182,21.182,21.180,21.180
EURMXN,20251217,180000,21.179,21.179,21.177,21.177
EURMXN,20251217,180100,21.178,21.180,21.175,21.175
EURMXN,20251217,180200,21.174,21.178,21.174,21.177
EURMXN,20251217,180300,21.176,21.181,21.176,21.181
EURMXN,20251217,180400,21.182,21.185,21.182,21.185
EURMXN,20251217,180500,21.186,21.187,21.186,21.186
EURMXN,20251217,180600,21.187,21.188,21.187,21.187
EURMXN,20251217,180700,21.186,21.186,21.182,21.182
EURMXN,20251217,180800,21.186,21.189,21.184,21.184
EURMXN,20251217,180900,21.186,21.189,21.186,21.186
EURMXN,20251217,181000,21.185,21.188,21.184,21.187
EURMXN,20251217,181100,21.186,21.186,21.180,21.180
EURMXN,20251217,181200,21.181,21.184,21.181,21.184
EURMXN,20251217,181300,21.182,21.184,21.182,21.184
EURMXN,20251217,181400,21.183,21.183,21.179,21.181
EURMXN,20251217,181500,21.182,21.183,21.181,21.182
EURMXN,20251217,181600,21.183,21.185,21.182,21.182
EURMXN,20251217,181700,21.181,21.188,21.181,21.186
EURMXN,20251217,181800,21.185,21.185,21.184,21.184
EURMXN,20251217,181900,21.183,21.183,21.179,21.179
EURMXN,20251217,182000,21.178,21.184,21.178,21.184
EURMXN,20251217,182100,21.185,21.185,21.181,21.181
EURMXN,20251217,182200,21.182,21.183,21.181,21.183
EURMXN,20251217,182300,21.184,21.184,21.182,21.182
EURMXN,20251217,182400,21.183,21.188,21.183,21.188
EURMXN,20251217,182500,21.187,21.187,21.181,21.181
EURMXN,20251217,182600,21.180,21.181,21.176,21.176
EURMXN,20251217,182700,21.177,21.178,21.177,21.178
EURMXN,20251217,182800,21.177,21.179,21.177,21.177
EURMXN,20251217,182900,21.176,21.177,21.176,21.177
EURMXN,20251217,183000,21.176,21.176,21.172,21.172
EURMXN,20251217,183100,21.171,21.172,21.169,21.169
EURMXN,20251217,183200,21.170,21.170,21.168,21.169
EURMXN,20251217,183300,21.170,21.170,21.168,21.169
EURMXN,20251217,183400,21.170,21.170,21.167,21.167
EURMXN,20251217,183500,21.168,21.169,21.168,21.168
EURMXN,20251217,183600,21.167,21.168,21.166,21.168
EURMXN,20251217,183700,21.167,21.167,21.165,21.165
EURMXN,20251217,183800,21.164,21.164,21.163,21.163
EURMXN,20251217,183900,21.162,21.162,21.159,21.159
EURMXN,20251217,184000,21.160,21.162,21.160,21.161
EURMXN,20251217,184100,21.162,21.162,21.161,21.161
EURMXN,20251217,184200,21.161,21.161,21.153,21.153
EURMXN,20251217,184300,21.152,21.153,21.152,21.153
EURMXN,20251217,184400,21.154,21.159,21.154,21.159
EURMXN,20251217,184500,21.160,21.161,21.160,21.161
EURMXN,20251217,184600,21.162,21.163,21.160,21.160
EURMXN,20251217,184700,21.159,21.160,21.158,21.160
EURMXN,20251217,184800,21.161,21.165,21.161,21.165
EURMXN,20251217,184900,21.166,21.167,21.165,21.165
EURMXN,20251217,185000,21.166,21.166,21.166,21.166
EURMXN,20251217,185100,21.165,21.168,21.165,21.168
EURMXN,20251217,185200,21.169,21.173,21.169,21.173
EURMXN,20251217,185300,21.172,21.172,21.165,21.165
EURMXN,20251217,185400,21.166,21.171,21.165,21.171
EURMXN,20251217,185500,21.173,21.174,21.172,21.173
EURMXN,20251217,185600,21.172,21.172,21.171,21.172
EURMXN,20251217,185700,21.172,21.173,21.172,21.173
EURMXN,20251217,185800,21.174,21.177,21.167,21.167
EURMXN,20251217,185900,21.166,21.166,21.164,21.165
EURMXN,20251217,190000,21.164,21.164,21.163,21.163
EURMXN,20251217,190100,21.164,21.168,21.163,21.167
EURMXN,20251217,190200,21.168,21.172,21.168,21.172
EURMXN,20251217,190300,21.171,21.173,21.171,21.173
EURMXN,20251217,190400,21.174,21.177,21.174,21.175
EURMXN,20251217,190500,21.177,21.178,21.176,21.178
EURMXN,20251217,190600,21.179,21.179,21.177,21.177
EURMXN,20251217,190700,21.176,21.176,21.171,21.171
EURMXN,20251217,190800,21.172,21.173,21.170,21.170
EURMXN,20251217,190900,21.171,21.171,21.170,21.170
EURMXN,20251217,191000,21.170,21.170,21.170,21.170
EURMXN,20251217,191100,21.171,21.173,21.171,21.172
EURMXN,20251217,191200,21.171,21.173,21.171,21.173
EURMXN,20251217,191300,21.174,21.174,21.173,21.173
EURMXN,20251217,191400,21.174,21.174,21.172,21.173
EURMXN,20251217,191500,21.172,21.172,21.171,21.171
EURMXN,20251217,191600,21.170,21.170,21.167,21.167
EURMXN,20251217,191700,21.166,21.166,21.164,21.165
EURMXN,20251217,191800,21.164,21.167,21.164,21.167
EURMXN,20251217,191900,21.168,21.170,21.168,21.169
EURMXN,20251217,192000,21.170,21.172,21.170,21.171
EURMXN,20251217,192100,21.170,21.172,21.169,21.169
EURMXN,20251217,192200,21.168,21.168,21.167,21.167
EURMXN,20251217,192300,21.166,21.166,21.165,21.165
EURMXN,20251217,192400,21.164,21.164,21.163,21.163
EURMXN,20251217,192500,21.163,21.164,21.162,21.164
EURMXN,20251217,192600,21.163,21.163,21.162,21.162
EURMXN,20251217,192700,21.163,21.164,21.163,21.164
EURMXN,20251217,192800,21.165,21.166,21.165,21.166
EURMXN,20251217,192900,21.165,21.168,21.165,21.167
EURMXN,20251217,193000,21.168,21.168,21.168,21.168
EURMXN,20251217,193100,21.168,21.170,21.168,21.168
EURMXN,20251217,193200,21.167,21.167,21.167,21.167
EURMXN,20251217,193300,21.167,21.167,21.163,21.163
EURMXN,20251217,193400,21.164,21.166,21.164,21.166
EURMXN,20251217,193500,21.165,21.167,21.165,21.167
EURMXN,20251217,193600,21.168,21.168,21.168,21.168
EURMXN,20251217,193700,21.167,21.167,21.167,21.167
EURMXN,20251217,193800,21.167,21.168,21.167,21.168
EURMXN,20251217,193900,21.169,21.169,21.167,21.167
EURMXN,20251217,194000,21.166,21.166,21.166,21.166
EURMXN,20251217,194100,21.165,21.167,21.165,21.167
EURMXN,20251217,194200,21.168,21.168,21.166,21.166
EURMXN,20251217,194300,21.165,21.167,21.164,21.164
EURMXN,20251217,194400,21.163,21.163,21.161,21.162
EURMXN,20251217,194500,21.161,21.162,21.160,21.162
EURMXN,20251217,194600,21.163,21.165,21.163,21.163
EURMXN,20251217,194700,21.162,21.164,21.162,21.164
EURMXN,20251217,194800,21.163,21.166,21.163,21.166
EURMXN,20251217,194900,21.167,21.168,21.167,21.167
EURMXN,20251217,195000,21.166,21.167,21.166,21.167
EURMXN,20251217,195100,21.167,21.167,21.165,21.165
EURMXN,20251217,195200,21.165,21.165,21.164,21.164
EURMXN,20251217,195300,21.164,21.164,21.164,21.164
EURMXN,20251217,195400,21.165,21.166,21.165,21.166
EURMXN,20251217,195500,21.167,21.167,21.165,21.165
EURMXN,20251217,195600,21.166,21.166,21.164,21.164
EURMXN,20251217,195700,21.165,21.165,21.164,21.164
EURMXN,20251217,195800,21.165,21.165,21.164,21.165
EURMXN,20251217,195900,21.163,21.163,21.160,21.160
EURMXN,20251217,200000,21.161,21.161,21.160,21.160
EURMXN,20251217,200100,21.159,21.159,21.159,21.159
EURMXN,20251217,200200,21.159,21.159,21.159,21.159
EURMXN,20251217,200300,21.159,21.159,21.158,21.158
EURMXN,20251217,200400,21.159,21.160,21.159,21.160
EURMXN,20251217,200500,21.160,21.160,21.160,21.160
EURMXN,20251217,200600,21.160,21.160,21.157,21.157
EURMXN,20251217,200700,21.156,21.158,21.156,21.156
EURMXN,20251217,200800,21.155,21.155,21.155,21.155
EURMXN,20251217,200900,21.154,21.157,21.154,21.157
EURMXN,20251217,201000,21.157,21.157,21.157,21.157
EURMXN,20251217,201100,21.158,21.158,21.158,21.158
EURMXN,20251217,201200,21.157,21.157,21.154,21.155
EURMXN,20251217,201300,21.156,21.157,21.156,21.157
EURMXN,20251217,201400,21.158,21.158,21.154,21.154
EURMXN,20251217,201500,21.153,21.153,21.153,21.153
EURMXN,20251217,201600,21.153,21.154,21.153,21.153
EURMXN,20251217,201700,21.152,21.153,21.152,21.153
EURMXN,20251217,201800,21.154,21.154,21.153,21.153
EURMXN,20251217,201900,21.154,21.154,21.153,21.153
EURMXN,20251217,202000,21.154,21.156,21.154,21.156
EURMXN,20251217,202100,21.155,21.157,21.155,21.157
EURMXN,20251217,202200,21.156,21.156,21.155,21.156
EURMXN,20251217,202300,21.156,21.158,21.156,21.158
EURMXN,20251217,202400,21.159,21.159,21.159,21.159
EURMXN,20251217,202500,21.159,21.159,21.159,21.159
EURMXN,20251217,202600,21.159,21.160,21.159,21.160
EURMXN,20251217,202700,21.161,21.161,21.159,21.159
EURMXN,20251217,202800,21.158,21.158,21.158,21.158
EURMXN,20251217,202900,21.157,21.158,21.157,21.157
EURMXN,20251217,203000,21.157,21.157,21.157,21.157
EURMXN,20251217,203100,21.158,21.158,21.157,21.157
EURMXN,20251217,203200,21.156,21.159,21.156,21.158
EURMXN,20251217,203300,21.157,21.157,21.157,21.157
EURMXN,20251217,203400,21.156,21.156,21.155,21.156
EURMXN,20251217,203500,21.157,21.158,21.157,21.157
EURMXN,20251217,203600,21.156,21.156,21.152,21.152
EURMXN,20251217,203700,21.152,21.152,21.152,21.152
EURMXN,20251217,203800,21.152,21.153,21.152,21.153
EURMXN,20251217,203900,21.152,21.153,21.152,21.153
EURMXN,20251217,204000,21.154,21.154,21.154,21.154
EURMXN,20251217,204100,21.155,21.156,21.155,21.156
EURMXN,20251217,204200,21.156,21.156,21.154,21.154
EURMXN,20251217,204300,21.153,21.154,21.153,21.154
EURMXN,20251217,204400,21.153,21.153,21.152,21.152
EURMXN,20251217,204500,21.151,21.151,21.149,21.149
EURMXN,20251217,204600,21.150,21.153,21.150,21.153
EURMXN,20251217,204700,21.153,21.153,21.153,21.153
EURMXN,20251217,204800,21.152,21.153,21.152,21.152
EURMXN,20251217,204900,21.151,21.151,21.150,21.150
EURMXN,20251217,205000,21.151,21.152,21.151,21.152
EURMXN,20251217,205100,21.151,21.151,21.149,21.149
EURMXN,20251217,205200,21.148,21.148,21.146,21.147
EURMXN,20251217,205300,21.146,21.146,21.144,21.144
EURMXN,20251217,205400,21.144,21.145,21.144,21.145
EURMXN,20251217,205500,21.144,21.146,21.144,21.145
EURMXN,20251217,205600,21.144,21.145,21.143,21.143
EURMXN,20251217,205700,21.144,21.144,21.142,21.142
EURMXN,20251217,205800,21.142,21.143,21.142,21.143
EURMXN,20251217,205900,21.143,21.143,21.143,21.143
EURMXN,20251217,210000,21.142,21.147,21.142,21.147
EURMXN,20251217,210100,21.148,21.149,21.148,21.149
EURMXN,20251217,210200,21.150,21.151,21.150,21.151
EURMXN,20251217,210300,21.151,21.151,21.151,21.151
EURMXN,20251217,210400,21.152,21.152,21.149,21.149
EURMXN,20251217,210500,21.148,21.148,21.147,21.148
EURMXN,20251217,210600,21.149,21.149,21.149,21.149
EURMXN,20251217,210700,21.149,21.149,21.146,21.146
EURMXN,20251217,210800,21.145,21.145,21.145,21.145
EURMXN,20251217,210900,21.145,21.145,21.145,21.145
EURMXN,20251217,211000,21.144,21.144,21.144,21.144
EURMXN,20251217,211100,21.144,21.144,21.143,21.143
EURMXN,20251217,211200,21.143,21.143,21.143,21.143
EURMXN,20251217,211300,21.142,21.142,21.140,21.140
EURMXN,20251217,211400,21.139,21.139,21.139,21.139
EURMXN,20251217,211500,21.139,21.139,21.139,21.139
EURMXN,20251217,211600,21.140,21.141,21.140,21.141
EURMXN,20251217,211700,21.141,21.141,21.140,21.140
EURMXN,20251217,211800,21.139,21.140,21.139,21.140
EURMXN,20251217,211900,21.139,21.139,21.135,21.135
EURMXN,20251217,212000,21.136,21.136,21.135,21.135
EURMXN,20251217,212100,21.136,21.138,21.136,21.138
EURMXN,20251217,212200,21.138,21.138,21.136,21.136
EURMXN,20251217,212300,21.135,21.135,21.134,21.134
EURMXN,20251217,212400,21.134,21.134,21.133,21.133
EURMXN,20251217,212500,21.133,21.133,21.133,21.133
EURMXN,20251217,212600,21.132,21.135,21.132,21.134
EURMXN,20251217,212700,21.135,21.135,21.134,21.135
EURMXN,20251217,212800,21.134,21.134,21.133,21.133
EURMXN,20251217,212900,21.132,21.132,21.132,21.132
EURMXN,20251217,213000,21.132,21.132,21.132,21.132
EURMXN,20251217,213100,21.131,21.131,21.130,21.131
EURMXN,20251217,213200,21.132,21.133,21.132,21.133
EURMXN,20251217,213300,21.132,21.132,21.132,21.132
EURMXN,20251217,213400,21.132,21.132,21.130,21.132
EURMXN,20251217,213500,21.132,21.132,21.132,21.132
EURMXN,20251217,213600,21.131,21.132,21.131,21.132
EURMXN,20251217,213700,21.131,21.132,21.131,21.132
EURMXN,20251217,213800,21.132,21.132,21.132,21.132
EURMXN,20251217,213900,21.131,21.131,21.131,21.131
EURMXN,20251217,214000,21.130,21.131,21.129,21.131
EURMXN,20251217,214100,21.132,21.132,21.131,21.131
EURMXN,20251217,214200,21.130,21.130,21.128,21.128
EURMXN,20251217,214300,21.129,21.131,21.129,21.130
EURMXN,20251217,214400,21.129,21.129,21.128,21.128
EURMXN,20251217,214500,21.129,21.129,21.128,21.128
EURMXN,20251217,214600,21.129,21.129,21.129,21.129
EURMXN,20251217,214700,21.128,21.128,21.128,21.128
EURMXN,20251217,214800,21.127,21.127,21.126,21.126
EURMXN,20251217,214900,21.126,21.128,21.126,21.128
EURMXN,20251217,215000,21.127,21.127,21.127,21.127
EURMXN,20251217,215100,21.126,21.128,21.126,21.126
EURMXN,20251217,215200,21.125,21.126,21.125,21.126
EURMXN,20251217,215300,21.127,21.128,21.127,21.128
EURMXN,20251217,215400,21.127,21.128,21.126,21.128
EURMXN,20251217,215500,21.127,21.127,21.127,21.127
EURMXN,20251217,215600,21.128,21.129,21.128,21.129
EURMXN,20251217,215700,21.128,21.128,21.128,21.128
EURMXN,20251217,215800,21.128,21.128,21.125,21.125
EURMXN,20251217,215900,21.125,21.125,21.125,21.125
EURMXN,20251217,220000,21.124,21.125,21.124,21.125
EURMXN,20251217,220100,21.126,21.126,21.125,21.125
EURMXN,20251217,220200,21.126,21.126,21.125,21.125
EURMXN,20251217,220300,21.126,21.126,21.126,21.126
EURMXN,20251217,220400,21.127,21.127,21.126,21.126
EURMXN,20251217,220500,21.127,21.127,21.127,21.127
EURMXN,20251217,220600,21.128,21.128,21.128,21.128
EURMXN,20251217,220700,21.128,21.128,21.122,21.122
EURMXN,20251217,220800,21.121,21.121,21.120,21.120
EURMXN,20251217,220900,21.121,21.122,21.121,21.122
EURMXN,20251217,221000,21.124,21.125,21.120,21.120
EURMXN,20251217,221100,21.121,21.122,21.121,21.122
EURMXN,20251217,221200,21.122,21.122,21.122,21.122
EURMXN,20251217,221300,21.123,21.123,21.123,21.123
EURMXN,20251217,221400,21.124,21.124,21.124,21.124
EURMXN,20251217,221500,21.124,21.124,21.124,21.124
EURMXN,20251217,221600,21.124,21.124,21.124,21.124
EURMXN,20251217,221700,21.124,21.124,21.122,21.122
EURMXN,20251217,221800,21.123,21.123,21.123,21.123
EURMXN,20251217,221900,21.123,21.123,21.123,21.123
EURMXN,20251217,222000,21.123,21.123,21.122,21.122
EURMXN,20251217,222100,21.122,21.122,21.122,21.122
EURMXN,20251217,222200,21.122,21.122,21.122,21.122
EURMXN,20251217,222300,21.124,21.124,21.124,21.124
EURMXN,20251217,222400,21.124,21.124,21.124,21.124
EURMXN,20251217,222500,21.125,21.125,21.125,21.125
EURMXN,20251217,222600,21.125,21.126,21.125,21.126
EURMXN,20251217,222700,21.126,21.126,21.126,21.126
EURMXN,20251217,222800,21.125,21.125,21.125,21.125
EURMXN,20251217,222900,21.125,21.125,21.125,21.125
EURMXN,20251217,223000,21.125,21.130,21.125,21.130
EURMXN,20251217,223100,21.130,21.130,21.130,21.130
EURMXN,20251217,223200,21.130,21.130,21.130,21.130
EURMXN,20251217,223300,21.130,21.130,21.130,21.130
EURMXN,20251217,223400,21.131,21.131,21.131,21.131
EURMXN,20251217,223500,21.131,21.131,21.131,21.131
EURMXN,20251217,223600,21.131,21.131,21.131,21.131
EURMXN,20251217,223700,21.132,21.132,21.132,21.132
EURMXN,20251217,223800,21.132,21.132,21.132,21.132
EURMXN,20251217,223900,21.132,21.132,21.132,21.132
EURMXN,20251217,224000,21.132,21.132,21.132,21.132
EURMXN,20251217,224100,21.132,21.132,21.129,21.129
EURMXN,20251217,224200,21.129,21.129,21.129,21.129
EURMXN,20251217,224300,21.129,21.129,21.129,21.129
EURMXN,20251217,224400,21.129,21.129,21.128,21.128
EURMXN,20251217,224500,21.128,21.128,21.128,21.128
EURMXN,20251217,224600,21.131,21.131,21.131,21.131
EURMXN,20251217,224700,21.131,21.131,21.131,21.131
EURMXN,20251217,224800,21.131,21.131,21.131,21.131
EURMXN,20251217,224900,21.132,21.133,21.132,21.133
EURMXN,20251217,225000,21.132,21.132,21.132,21.132
EURMXN,20251217,225100,21.132,21.132,21.132,21.132
EURMXN,20251217,225200,21.132,21.132,21.131,21.131
EURMXN,20251217,225300,21.131,21.131,21.131,21.131
EURMXN,20251217,225400,21.129,21.131,21.129,21.131
EURMXN,20251217,225500,21.132,21.132,21.132,21.132
EURMXN,20251217,225600,21.131,21.131,21.131,21.131
EURMXN,20251217,225700,21.131,21.132,21.131,21.132
EURMXN,20251217,225800,21.131,21.133,21.131,21.133
EURMXN,20251217,225900,21.137,21.146,21.137,21.146
EURMXN,20251217,230000,21.145,21.145,21.140,21.140
EURMXN,20251217,230100,21.137,21.137,21.135,21.135
EURMXN,20251217,230200,21.135,21.135,21.135,21.135
EURMXN,20251217,230300,21.135,21.135,21.135,21.135
EURMXN,20251217,230400,21.135,21.135,21.135,21.135
EURMXN,20251217,230500,21.135,21.147,21.135,21.147
EURMXN,20251217,230600,21.145,21.146,21.145,21.146
EURMXN,20251217,230700,21.146,21.146,21.146,21.146
EURMXN,20251217,230800,21.146,21.146,21.146,21.146
EURMXN,20251217,230900,21.146,21.146,21.146,21.146
EURMXN,20251217,231000,21.146,21.146,21.146,21.146
EURMXN,20251217,231100,21.146,21.146,21.146,21.146
EURMXN,20251217,231200,21.146,21.146,21.146,21.146
EURMXN,20251217,231300,21.146,21.146,21.146,21.146
EURMXN,20251217,231400,21.149,21.149,21.148,21.148
EURMXN,20251217,231500,21.148,21.148,21.148,21.148
EURMXN,20251217,231600,21.148,21.148,21.148,21.148
EURMXN,20251217,231700,21.148,21.148,21.148,21.148
EURMXN,20251217,231800,21.148,21.148,21.148,21.148
EURMXN,20251217,231900,21.148,21.148,21.148,21.148
EURMXN,20251217,232000,21.148,21.148,21.148,21.148
EURMXN,20251217,232100,21.147,21.147,21.147,21.147
EURMXN,20251217,232200,21.147,21.147,21.147,21.147
EURMXN,20251217,232300,21.147,21.147,21.147,21.147
EURMXN,20251217,232400,21.149,21.149,21.149,21.149
EURMXN,20251217,232500,21.149,21.149,21.147,21.147
EURMXN,20251217,232600,21.148,21.149,21.148,21.149
EURMXN,20251217,232700,21.149,21.149,21.149,21.149
EURMXN,20251217,232800,21.149,21.149,21.149,21.149
EURMXN,20251217,232900,21.149,21.149,21.149,21.149
EURMXN,20251217,233000,21.149,21.149,21.149,21.149
EURMXN,20251217,233100,21.149,21.152,21.149,21.152
EURMXN,20251217,233200,21.152,21.152,21.152,21.152
EURMXN,20251217,233300,21.152,21.152,21.151,21.151
EURMXN,20251217,233400,21.151,21.151,21.150,21.150
EURMXN,20251217,233500,21.151,21.151,21.150,21.151
EURMXN,20251217,233600,21.151,21.151,21.149,21.150
EURMXN,20251217,233700,21.151,21.151,21.151,21.151
EURMXN,20251217,233800,21.151,21.151,21.151,21.151
EURMXN,20251217,233900,21.150,21.150,21.150,21.150
EURMXN,20251217,234000,21.150,21.150,21.150,21.150
EURMXN,20251217,234100,21.150,21.150,21.149,21.150
EURMXN,20251217,234200,21.149,21.150,21.149,21.149
EURMXN,20251217,234300,21.149,21.149,21.149,21.149
EURMXN,20251217,234400,21.149,21.149,21.149,21.149
EURMXN,20251217,234500,21.149,21.149,21.149,21.149
EURMXN,20251217,234600,21.149,21.149,21.149,21.149
EURMXN,20251217,234700,21.149,21.149,21.149,21.149
EURMXN,20251217,234800,21.149,21.149,21.149,21.149
EURMXN,20251217,234900,21.149,21.149,21.149,21.149
EURMXN,20251217,235000,21.149,21.149,21.149,21.149
EURMXN,20251217,235100,21.149,21.149,21.149,21.149
EURMXN,20251217,235200,21.148,21.148,21.147,21.147
EURMXN,20251217,235300,21.148,21.149,21.148,21.149
EURMXN,20251217,235400,21.148,21.148,21.147,21.147
EURMXN,20251217,235500,21.147,21.147,21.147,21.147
EURMXN,20251217,235600,21.147,21.147,21.146,21.146
EURMXN,20251217,235700,21.147,21.147,21.147,21.147
EURMXN,20251217,235800,21.147,21.147,21.146,21.146
EURMXN,20251217,235900,21.146,21.146,21.146,21.146
EURMXN,20251218,000000,21.147,21.147,21.146,21.146
EURTRY,20251217,000100,50.1766,50.1795,50.1766,50.1795
EURTRY,20251217,000200,50.1796,50.1796,50.1796,50.1796
EURTRY,20251217,000300,50.1796,50.1796,50.1796,50.1796
EURTRY,20251217,000400,50.1796,50.1796,50.1796,50.1796
EURTRY,20251217,000500,50.1796,50.1796,50.1796,50.1796
EURTRY,20251217,000600,50.1841,50.1847,50.1841,50.1847
EURTRY,20251217,000700,50.1847,50.1847,50.1847,50.1847
EURTRY,20251217,000800,50.1847,50.1847,50.1847,50.1847
EURTRY,20251217,000900,50.1847,50.1847,50.1847,50.1847
EURTRY,20251217,001000,50.1847,50.1847,50.1847,50.1847
EURTRY,20251217,001100,50.1847,50.1847,50.1847,50.1847
EURTRY,20251217,001200,50.1828,50.1828,50.1828,50.1828
EURTRY,20251217,001300,50.1828,50.1828,50.1828,50.1828
EURTRY,20251217,001400,50.1828,50.1828,50.1828,50.1828
EURTRY,20251217,001500,50.1828,50.1828,50.1828,50.1828
EURTRY,20251217,001600,50.1828,50.1852,50.1828,50.1852
EURTRY,20251217,001700,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,001800,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,001900,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002000,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002100,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002200,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002300,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002400,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002500,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002600,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002700,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002800,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,002900,50.1852,50.1852,50.1852,50.1852
EURTRY,20251217,003000,50.1852,50.1852,50.1813,50.1813
EURTRY,20251217,003100,50.1833,50.1833,50.1833,50.1833
EURTRY,20251217,003200,50.1833,50.1833,50.1833,50.1833
EURTRY,20251217,003300,50.1833,50.1833,50.1833,50.1833
EURTRY,20251217,003400,50.1833,50.1840,50.1833,50.1840
EURTRY,20251217,003500,50.1840,50.1840,50.1840,50.1840
EURTRY,20251217,003600,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,003700,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,003800,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,003900,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,004000,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,004100,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,004200,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,004300,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,004400,50.1849,50.1849,50.1849,50.1849
EURTRY,20251217,004500,50.1849,50.1898,50.1849,50.1898
EURTRY,20251217,004600,50.1901,50.1901,50.1883,50.1883
EURTRY,20251217,004700,50.1883,50.1883,50.1883,50.1883
EURTRY,20251217,004800,50.1883,50.1883,50.1883,50.1883
EURTRY,20251217,004900,50.1883,50.1905,50.1883,50.1905
EURTRY,20251217,005000,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005100,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005200,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005300,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005400,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005500,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005600,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005700,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005800,50.1904,50.1904,50.1904,50.1904
EURTRY,20251217,005900,50.1904,50.1904,50.1850,50.1851
EURTRY,20251217,010000,50.1865,50.1865,50.1865,50.1865
EURTRY,20251217,010100,50.1865,50.1865,50.1865,50.1865
EURTRY,20251217,010200,50.1784,50.1784,50.1784,50.1784
EURTRY,20251217,010300,50.1783,50.1783,50.1777,50.1777
EURTRY,20251217,010400,50.1771,50.1774,50.1771,50.1774
EURTRY,20251217,010500,50.1785,50.1785,50.1780,50.1780
EURTRY,20251217,010600,50.1771,50.1771,50.1771,50.1771
EURTRY,20251217,010700,50.1771,50.1771,50.1735,50.1749
EURTRY,20251217,010800,50.1761,50.1761,50.1756,50.1756
EURTRY,20251217,010900,50.1735,50.1735,50.1701,50.1701
EURTRY,20251217,011000,50.1695,50.1695,50.1676,50.1676
EURTRY,20251217,011100,50.1681,50.1683,50.1655,50.1683
EURTRY,20251217,011200,50.1684,50.1684,50.1660,50.1660
EURTRY,20251217,011300,50.1660,50.1667,50.1660,50.1667
EURTRY,20251217,011400,50.1668,50.1684,50.1665,50.1679
EURTRY,20251217,011500,50.1680,50.1683,50.1680,50.1683
EURTRY,20251217,011600,50.1684,50.1686,50.1684,50.1686
EURTRY,20251217,011700,50.1686,50.1686,50.1686,50.1686
EURTRY,20251217,011800,50.1665,50.1665,50.1665,50.1665
EURTRY,20251217,011900,50.1665,50.1666,50.1665,50.1665
EURTRY,20251217,012000,50.1664,50.1664,50.1663,50.1664
EURTRY,20251217,012100,50.1664,50.1664,50.1664,50.1664
EURTRY,20251217,012200,50.1664,50.1670,50.1664,50.1670
EURTRY,20251217,012300,50.1673,50.1675,50.1673,50.1675
EURTRY,20251217,012400,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,012500,50.1676,50.1676,50.1662,50.1662
EURTRY,20251217,012600,50.1661,50.1661,50.1646,50.1646
EURTRY,20251217,012700,50.1647,50.1678,50.1647,50.1678
EURTRY,20251217,012800,50.1678,50.1684,50.1678,50.1684
EURTRY,20251217,012900,50.1662,50.1662,50.1645,50.1645
EURTRY,20251217,013000,50.1626,50.1626,50.1615,50.1622
EURTRY,20251217,013100,50.1619,50.1670,50.1619,50.1670
EURTRY,20251217,013200,50.1671,50.1673,50.1670,50.1673
EURTRY,20251217,013300,50.1664,50.1664,50.1656,50.1656
EURTRY,20251217,013400,50.1657,50.1660,50.1647,50.1647
EURTRY,20251217,013500,50.1647,50.1681,50.1647,50.1681
EURTRY,20251217,013600,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,013700,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,013800,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,013900,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014000,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014100,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014200,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014300,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014400,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014500,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014600,50.1681,50.1681,50.1681,50.1681
EURTRY,20251217,014700,50.1681,50.1739,50.1681,50.1739
EURTRY,20251217,014800,50.1738,50.1738,50.1738,50.1738
EURTRY,20251217,014900,50.1738,50.1750,50.1738,50.1750
EURTRY,20251217,015000,50.1749,50.1749,50.1746,50.1746
EURTRY,20251217,015100,50.1746,50.1746,50.1746,50.1746
EURTRY,20251217,015200,50.1753,50.1786,50.1753,50.1786
EURTRY,20251217,015300,50.1795,50.1795,50.1795,50.1795
EURTRY,20251217,015400,50.1795,50.1855,50.1795,50.1855
EURTRY,20251217,015500,50.1856,50.1856,50.1821,50.1821
EURTRY,20251217,015600,50.1811,50.1811,50.1795,50.1810
EURTRY,20251217,015700,50.1819,50.1842,50.1819,50.1842
EURTRY,20251217,015800,50.1844,50.1865,50.1844,50.1865
EURTRY,20251217,015900,50.1860,50.1860,50.1830,50.1830
EURTRY,20251217,020000,50.1823,50.1823,50.1823,50.1823
EURTRY,20251217,020100,50.1817,50.1817,50.1781,50.1805
EURTRY,20251217,020200,50.1807,50.1861,50.1807,50.1861
EURTRY,20251217,020300,50.1866,50.1870,50.1848,50.1848
EURTRY,20251217,020400,50.1833,50.1837,50.1823,50.1837
EURTRY,20251217,020500,50.1838,50.1843,50.1829,50.1831
EURTRY,20251217,020600,50.1830,50.1861,50.1830,50.1861
EURTRY,20251217,020700,50.1860,50.1860,50.1854,50.1856
EURTRY,20251217,020800,50.1854,50.1854,50.1841,50.1841
EURTRY,20251217,020900,50.1836,50.1836,50.1818,50.1818
EURTRY,20251217,021000,50.1817,50.1817,50.1807,50.1807
EURTRY,20251217,021100,50.1790,50.1790,50.1765,50.1765
EURTRY,20251217,021200,50.1749,50.1772,50.1746,50.1772
EURTRY,20251217,021300,50.1779,50.1821,50.1779,50.1821
EURTRY,20251217,021400,50.1831,50.1831,50.1829,50.1831
EURTRY,20251217,021500,50.1831,50.1831,50.1792,50.1792
EURTRY,20251217,021600,50.1795,50.1816,50.1795,50.1816
EURTRY,20251217,021700,50.1818,50.1818,50.1811,50.1811
EURTRY,20251217,021800,50.1814,50.1817,50.1814,50.1817
EURTRY,20251217,021900,50.1817,50.1817,50.1817,50.1817
EURTRY,20251217,022000,50.1824,50.1836,50.1824,50.1836
EURTRY,20251217,022100,50.1839,50.1845,50.1835,50.1835
EURTRY,20251217,022200,50.1824,50.1834,50.1824,50.1834
EURTRY,20251217,022300,50.1836,50.1846,50.1836,50.1841
EURTRY,20251217,022400,50.1842,50.1872,50.1842,50.1872
EURTRY,20251217,022500,50.1869,50.1869,50.1851,50.1851
EURTRY,20251217,022600,50.1840,50.1840,50.1840,50.1840
EURTRY,20251217,022700,50.1840,50.1840,50.1802,50.1811
EURTRY,20251217,022800,50.1811,50.1811,50.1811,50.1811
EURTRY,20251217,022900,50.1811,50.1811,50.1811,50.1811
EURTRY,20251217,023000,50.1800,50.1800,50.1798,50.1798
EURTRY,20251217,023100,50.1799,50.1800,50.1755,50.1755
EURTRY,20251217,023200,50.1735,50.1735,50.1716,50.1716
EURTRY,20251217,023300,50.1693,50.1693,50.1650,50.1650
EURTRY,20251217,023400,50.1645,50.1645,50.1645,50.1645
EURTRY,20251217,023500,50.1640,50.1650,50.1640,50.1650
EURTRY,20251217,023600,50.1650,50.1650,50.1650,50.1650
EURTRY,20251217,023700,50.1672,50.1672,50.1672,50.1672
EURTRY,20251217,023800,50.1665,50.1666,50.1665,50.1666
EURTRY,20251217,023900,50.1665,50.1685,50.1665,50.1685
EURTRY,20251217,024000,50.1682,50.1684,50.1669,50.1684
EURTRY,20251217,024100,50.1677,50.1710,50.1677,50.1710
EURTRY,20251217,024200,50.1718,50.1731,50.1718,50.1731
EURTRY,20251217,024300,50.1724,50.1724,50.1724,50.1724
EURTRY,20251217,024400,50.1724,50.1724,50.1712,50.1712
EURTRY,20251217,024500,50.1706,50.1730,50.1706,50.1730
EURTRY,20251217,024600,50.1734,50.1734,50.1690,50.1690
EURTRY,20251217,024700,50.1679,50.1679,50.1663,50.1671
EURTRY,20251217,024800,50.1673,50.1676,50.1673,50.1673
EURTRY,20251217,024900,50.1669,50.1691,50.1669,50.1691
EURTRY,20251217,025000,50.1691,50.1691,50.1691,50.1691
EURTRY,20251217,025100,50.1731,50.1732,50.1731,50.1732
EURTRY,20251217,025200,50.1734,50.1736,50.1727,50.1730
EURTRY,20251217,025300,50.1730,50.1730,50.1730,50.1730
EURTRY,20251217,025400,50.1737,50.1737,50.1721,50.1721
EURTRY,20251217,025500,50.1720,50.1720,50.1701,50.1701
EURTRY,20251217,025600,50.1699,50.1709,50.1699,50.1706
EURTRY,20251217,025700,50.1704,50.1704,50.1663,50.1663
EURTRY,20251217,025800,50.1659,50.1659,50.1653,50.1653
EURTRY,20251217,025900,50.1653,50.1694,50.1653,50.1694
EURTRY,20251217,030000,50.1701,50.1726,50.1701,50.1726
EURTRY,20251217,030100,50.1728,50.1728,50.1728,50.1728
EURTRY,20251217,030200,50.1728,50.1728,50.1706,50.1711
EURTRY,20251217,030300,50.1714,50.1734,50.1714,50.1734
EURTRY,20251217,030400,50.1738,50.1740,50.1734,50.1734
EURTRY,20251217,030500,50.1725,50.1725,50.1645,50.1645
EURTRY,20251217,030600,50.1635,50.1635,50.1616,50.1616
EURTRY,20251217,030700,50.1612,50.1612,50.1584,50.1584
EURTRY,20251217,030800,50.1585,50.1585,50.1584,50.1584
EURTRY,20251217,030900,50.1568,50.1568,50.1504,50.1504
EURTRY,20251217,031000,50.1501,50.1501,50.1491,50.1491
EURTRY,20251217,031100,50.1489,50.1489,50.1468,50.1468
EURTRY,20251217,031200,50.1464,50.1470,50.1454,50.1454
EURTRY,20251217,031300,50.1447,50.1447,50.1439,50.1439
EURTRY,20251217,031400,50.1434,50.1434,50.1423,50.1424
EURTRY,20251217,031500,50.1425,50.1429,50.1424,50.1424
EURTRY,20251217,031600,50.1426,50.1438,50.1426,50.1438
EURTRY,20251217,031700,50.1435,50.1435,50.1416,50.1416
EURTRY,20251217,031800,50.1402,50.1402,50.1327,50.1327
EURTRY,20251217,031900,50.1329,50.1357,50.1329,50.1357
EURTRY,20251217,032000,50.1352,50.1415,50.1345,50.1415
EURTRY,20251217,032100,50.1421,50.1428,50.1416,50.1416
EURTRY,20251217,032200,50.1420,50.1421,50.1389,50.1389
EURTRY,20251217,032300,50.1399,50.1409,50.1399,50.1409
EURTRY,20251217,032400,50.1403,50.1403,50.1389,50.1389
EURTRY,20251217,032500,50.1389,50.1389,50.1381,50.1381
EURTRY,20251217,032600,50.1379,50.1407,50.1376,50.1407
EURTRY,20251217,032700,50.1413,50.1413,50.1413,50.1413
EURTRY,20251217,032800,50.1464,50.1464,50.1464,50.1464
EURTRY,20251217,032900,50.1464,50.1464,50.1431,50.1431
EURTRY,20251217,033000,50.1425,50.1425,50.1425,50.1425
EURTRY,20251217,033100,50.1425,50.1425,50.1369,50.1369
EURTRY,20251217,033200,50.1366,50.1366,50.1363,50.1363
EURTRY,20251217,033300,50.1371,50.1375,50.1368,50.1368
EURTRY,20251217,033400,50.1369,50.1379,50.1369,50.1379
EURTRY,20251217,033500,50.1376,50.1376,50.1375,50.1375
EURTRY,20251217,033600,50.1384,50.1393,50.1384,50.1393
EURTRY,20251217,033700,50.1365,50.1365,50.1357,50.1357
EURTRY,20251217,033800,50.1353,50.1410,50.1353,50.1410
EURTRY,20251217,033900,50.1405,50.1405,50.1383,50.1383
EURTRY,20251217,034000,50.1382,50.1382,50.1367,50.1369
EURTRY,20251217,034100,50.1373,50.1373,50.1370,50.1370
EURTRY,20251217,034200,50.1367,50.1367,50.1316,50.1316
EURTRY,20251217,034300,50.1314,50.1367,50.1314,50.1367
EURTRY,20251217,034400,50.1373,50.1373,50.1373,50.1373
EURTRY,20251217,034500,50.1375,50.1378,50.1375,50.1378
EURTRY,20251217,034600,50.1380,50.1380,50.1380,50.1380
EURTRY,20251217,034700,50.1377,50.1377,50.1377,50.1377
EURTRY,20251217,034800,50.1377,50.1377,50.1377,50.1377
EURTRY,20251217,034900,50.1385,50.1385,50.1385,50.1385
EURTRY,20251217,035000,50.1378,50.1378,50.1378,50.1378
EURTRY,20251217,035100,50.1378,50.1378,50.1353,50.1357
EURTRY,20251217,035200,50.1356,50.1356,50.1353,50.1353
EURTRY,20251217,035300,50.1353,50.1353,50.1312,50.1312
EURTRY,20251217,035400,50.1312,50.1322,50.1312,50.1322
EURTRY,20251217,035500,50.1322,50.1322,50.1322,50.1322
EURTRY,20251217,035600,50.1311,50.1325,50.1311,50.1325
EURTRY,20251217,035700,50.1330,50.1353,50.1330,50.1353
EURTRY,20251217,035800,50.1356,50.1367,50.1356,50.1367
EURTRY,20251217,035900,50.1368,50.1372,50.1368,50.1372
EURTRY,20251217,040000,50.1372,50.1372,50.1372,50.1372
EURTRY,20251217,040100,50.1372,50.1384,50.1372,50.1382
EURTRY,20251217,040200,50.1382,50.1382,50.1382,50.1382
EURTRY,20251217,040300,50.1404,50.1415,50.1404,50.1415
EURTRY,20251217,040400,50.1415,50.1415,50.1415,50.1415
EURTRY,20251217,040500,50.1371,50.1371,50.1371,50.1371
EURTRY,20251217,040600,50.1373,50.1385,50.1373,50.1385
EURTRY,20251217,040700,50.1386,50.1389,50.1386,50.1389
EURTRY,20251217,040800,50.1389,50.1389,50.1389,50.1389
EURTRY,20251217,040900,50.1389,50.1389,50.1337,50.1337
EURTRY,20251217,041000,50.1336,50.1336,50.1307,50.1307
EURTRY,20251217,041100,50.1286,50.1286,50.1281,50.1281
EURTRY,20251217,041200,50.1280,50.1280,50.1275,50.1275
EURTRY,20251217,041300,50.1275,50.1275,50.1275,50.1275
EURTRY,20251217,041400,50.1281,50.1281,50.1281,50.1281
EURTRY,20251217,041500,50.1281,50.1281,50.1281,50.1281
EURTRY,20251217,041600,50.1297,50.1297,50.1297,50.1297
EURTRY,20251217,041700,50.1297,50.1330,50.1297,50.1330
EURTRY,20251217,041800,50.1348,50.1348,50.1348,50.1348
EURTRY,20251217,041900,50.1348,50.1348,50.1348,50.1348
EURTRY,20251217,042000,50.1348,50.1348,50.1336,50.1336
EURTRY,20251217,042100,50.1337,50.1337,50.1335,50.1335
EURTRY,20251217,042200,50.1335,50.1335,50.1335,50.1335
EURTRY,20251217,042300,50.1336,50.1336,50.1336,50.1336
EURTRY,20251217,042400,50.1336,50.1336,50.1336,50.1336
EURTRY,20251217,042500,50.1346,50.1349,50.1346,50.1349
EURTRY,20251217,042600,50.1346,50.1348,50.1346,50.1348
EURTRY,20251217,042700,50.1348,50.1348,50.1348,50.1348
EURTRY,20251217,042800,50.1348,50.1348,50.1333,50.1333
EURTRY,20251217,042900,50.1333,50.1333,50.1333,50.1333
EURTRY,20251217,043000,50.1331,50.1331,50.1325,50.1325
EURTRY,20251217,043100,50.1324,50.1324,50.1321,50.1323
EURTRY,20251217,043200,50.1342,50.1342,50.1342,50.1342
EURTRY,20251217,043300,50.1364,50.1366,50.1364,50.1366
EURTRY,20251217,043400,50.1369,50.1392,50.1369,50.1392
EURTRY,20251217,043500,50.1394,50.1394,50.1394,50.1394
EURTRY,20251217,043600,50.1394,50.1394,50.1358,50.1358
EURTRY,20251217,043700,50.1358,50.1358,50.1358,50.1358
EURTRY,20251217,043800,50.1358,50.1358,50.1347,50.1347
EURTRY,20251217,043900,50.1347,50.1347,50.1347,50.1347
EURTRY,20251217,044000,50.1346,50.1346,50.1346,50.1346
EURTRY,20251217,044100,50.1346,50.1346,50.1346,50.1346
EURTRY,20251217,044200,50.1369,50.1373,50.1369,50.1373
EURTRY,20251217,044300,50.1392,50.1398,50.1392,50.1398
EURTRY,20251217,044400,50.1415,50.1415,50.1415,50.1415
EURTRY,20251217,044500,50.1425,50.1429,50.1425,50.1429
EURTRY,20251217,044600,50.1426,50.1426,50.1426,50.1426
EURTRY,20251217,044700,50.1427,50.1451,50.1427,50.1451
EURTRY,20251217,044800,50.1453,50.1456,50.1452,50.1452
EURTRY,20251217,044900,50.1451,50.1451,50.1441,50.1441
EURTRY,20251217,045000,50.1443,50.1444,50.1443,50.1444
EURTRY,20251217,045100,50.1454,50.1455,50.1424,50.1425
EURTRY,20251217,045200,50.1426,50.1426,50.1418,50.1418
EURTRY,20251217,045300,50.1418,50.1418,50.1418,50.1418
EURTRY,20251217,045400,50.1369,50.1414,50.1356,50.1414
EURTRY,20251217,045500,50.1412,50.1412,50.1406,50.1408
EURTRY,20251217,045600,50.1413,50.1413,50.1413,50.1413
EURTRY,20251217,045700,50.1413,50.1436,50.1413,50.1435
EURTRY,20251217,045800,50.1420,50.1420,50.1400,50.1400
EURTRY,20251217,045900,50.1400,50.1400,50.1400,50.1400
EURTRY,20251217,050000,50.1404,50.1412,50.1404,50.1412
EURTRY,20251217,050100,50.1412,50.1412,50.1412,50.1412
EURTRY,20251217,050200,50.1437,50.1437,50.1437,50.1437
EURTRY,20251217,050300,50.1437,50.1437,50.1319,50.1319
EURTRY,20251217,050400,50.1314,50.1314,50.1299,50.1299
EURTRY,20251217,050500,50.1281,50.1281,50.1281,50.1281
EURTRY,20251217,050600,50.1281,50.1281,50.1230,50.1232
EURTRY,20251217,050700,50.1233,50.1239,50.1233,50.1239
EURTRY,20251217,050800,50.1238,50.1238,50.1234,50.1234
EURTRY,20251217,050900,50.1224,50.1224,50.1213,50.1222
EURTRY,20251217,051000,50.1222,50.1222,50.1222,50.1222
EURTRY,20251217,051100,50.1261,50.1264,50.1261,50.1264
EURTRY,20251217,051200,50.1264,50.1264,50.1264,50.1264
EURTRY,20251217,051300,50.1241,50.1241,50.1241,50.1241
EURTRY,20251217,051400,50.1242,50.1261,50.1242,50.1261
EURTRY,20251217,051500,50.1260,50.1260,50.1247,50.1247
EURTRY,20251217,051600,50.1236,50.1236,50.1233,50.1233
EURTRY,20251217,051700,50.1230,50.1230,50.1228,50.1228
EURTRY,20251217,051800,50.1228,50.1228,50.1228,50.1228
EURTRY,20251217,051900,50.1226,50.1226,50.1226,50.1226
EURTRY,20251217,052000,50.1226,50.1226,50.1226,50.1226
EURTRY,20251217,052100,50.1226,50.1226,50.1226,50.1226
EURTRY,20251217,052200,50.1226,50.1226,50.1226,50.1226
EURTRY,20251217,052300,50.1226,50.1236,50.1226,50.1233
EURTRY,20251217,052400,50.1213,50.1213,50.1206,50.1206
EURTRY,20251217,052500,50.1187,50.1187,50.1182,50.1182
EURTRY,20251217,052600,50.1182,50.1182,50.1103,50.1103
EURTRY,20251217,052700,50.1105,50.1105,50.1105,50.1105
EURTRY,20251217,052800,50.1105,50.1105,50.1086,50.1086
EURTRY,20251217,052900,50.1081,50.1081,50.1052,50.1052
EURTRY,20251217,053000,50.1048,50.1053,50.1042,50.1042
EURTRY,20251217,053100,50.1039,50.1039,50.1039,50.1039
EURTRY,20251217,053200,50.1039,50.1039,50.1039,50.1039
EURTRY,20251217,053300,50.1039,50.1045,50.1038,50.1045
EURTRY,20251217,053400,50.1047,50.1047,50.0990,50.0990
EURTRY,20251217,053500,50.0982,50.0982,50.0959,50.0959
EURTRY,20251217,053600,50.0957,50.1004,50.0957,50.1003
EURTRY,20251217,053700,50.0984,50.1031,50.0971,50.1030
EURTRY,20251217,053800,50.1029,50.1029,50.1028,50.1028
EURTRY,20251217,053900,50.1047,50.1066,50.1047,50.1065
EURTRY,20251217,054000,50.1074,50.1088,50.1074,50.1087
EURTRY,20251217,054100,50.1085,50.1085,50.1080,50.1080
EURTRY,20251217,054200,50.1080,50.1080,50.1080,50.1080
EURTRY,20251217,054300,50.1080,50.1080,50.1080,50.1080
EURTRY,20251217,054400,50.1080,50.1080,50.1034,50.1034
EURTRY,20251217,054500,50.1027,50.1027,50.0978,50.0978
EURTRY,20251217,054600,50.0969,50.0969,50.0960,50.0960
EURTRY,20251217,054700,50.0968,50.0975,50.0968,50.0975
EURTRY,20251217,054800,50.0975,50.0975,50.0927,50.0952
EURTRY,20251217,054900,50.0986,50.1015,50.0986,50.1015
EURTRY,20251217,055000,50.1012,50.1012,50.1002,50.1003
EURTRY,20251217,055100,50.1011,50.1018,50.1011,50.1018
EURTRY,20251217,055200,50.1017,50.1017,50.1017,50.1017
EURTRY,20251217,055300,50.1018,50.1018,50.0994,50.0994
EURTRY,20251217,055400,50.0991,50.0991,50.0990,50.0990
EURTRY,20251217,055500,50.0981,50.0983,50.0980,50.0980
EURTRY,20251217,055600,50.0976,50.1014,50.0974,50.1014
EURTRY,20251217,055700,50.1015,50.1016,50.1001,50.1001
EURTRY,20251217,055800,50.1001,50.1001,50.1001,50.1001
EURTRY,20251217,055900,50.1001,50.1001,50.1001,50.1001
EURTRY,20251217,060000,50.0976,50.0976,50.0976,50.0976
EURTRY,20251217,060100,50.0980,50.0980,50.0970,50.0972
EURTRY,20251217,060200,50.0977,50.0978,50.0977,50.0977
EURTRY,20251217,060300,50.0977,50.0977,50.0977,50.0977
EURTRY,20251217,060400,50.0992,50.0992,50.0992,50.0992
EURTRY,20251217,060500,50.0992,50.0992,50.0992,50.0992
EURTRY,20251217,060600,50.0992,50.0992,50.0973,50.0973
EURTRY,20251217,060700,50.0973,50.0973,50.0973,50.0973
EURTRY,20251217,060800,50.0973,50.0973,50.0973,50.0973
EURTRY,20251217,060900,50.0973,50.0973,50.0973,50.0973
EURTRY,20251217,061000,50.0942,50.0955,50.0942,50.0955
EURTRY,20251217,061100,50.0956,50.0962,50.0956,50.0962
EURTRY,20251217,061200,50.0962,50.0962,50.0962,50.0962
EURTRY,20251217,061300,50.0938,50.0938,50.0938,50.0938
EURTRY,20251217,061400,50.0938,50.0971,50.0938,50.0971
EURTRY,20251217,061500,50.0971,50.0971,50.0971,50.0971
EURTRY,20251217,061600,50.0971,50.0971,50.0971,50.0971
EURTRY,20251217,061700,50.0971,50.0971,50.0971,50.0971
EURTRY,20251217,061800,50.0971,50.0971,50.0964,50.0964
EURTRY,20251217,061900,50.0962,50.0962,50.0932,50.0938
EURTRY,20251217,062000,50.0945,50.0945,50.0945,50.0945
EURTRY,20251217,062100,50.0945,50.0945,50.0945,50.0945
EURTRY,20251217,062200,50.0945,50.0945,50.0945,50.0945
EURTRY,20251217,062300,50.0945,50.0945,50.0939,50.0939
EURTRY,20251217,062400,50.0943,50.0943,50.0943,50.0943
EURTRY,20251217,062500,50.0944,50.0944,50.0944,50.0944
EURTRY,20251217,062600,50.0944,50.0944,50.0940,50.0940
EURTRY,20251217,062700,50.0927,50.0927,50.0927,50.0927
EURTRY,20251217,062800,50.0927,50.0927,50.0924,50.0924
EURTRY,20251217,062900,50.0923,50.0923,50.0915,50.0923
EURTRY,20251217,063000,50.0922,50.0924,50.0920,50.0924
EURTRY,20251217,063100,50.0928,50.0928,50.0914,50.0914
EURTRY,20251217,063200,50.0904,50.0904,50.0836,50.0836
EURTRY,20251217,063300,50.0826,50.0826,50.0723,50.0726
EURTRY,20251217,063400,50.0742,50.0748,50.0742,50.0748
EURTRY,20251217,063500,50.0751,50.0752,50.0746,50.0752
EURTRY,20251217,063600,50.0762,50.0797,50.0762,50.0797
EURTRY,20251217,063700,50.0807,50.0847,50.0807,50.0847
EURTRY,20251217,063800,50.0851,50.0860,50.0851,50.0860
EURTRY,20251217,063900,50.0861,50.0861,50.0861,50.0861
EURTRY,20251217,064000,50.0861,50.0861,50.0859,50.0859
EURTRY,20251217,064100,50.0858,50.0858,50.0858,50.0858
EURTRY,20251217,064200,50.0850,50.0857,50.0850,50.0857
EURTRY,20251217,064300,50.0864,50.0872,50.0864,50.0872
EURTRY,20251217,064400,50.0872,50.0872,50.0872,50.0872
EURTRY,20251217,064500,50.0843,50.0843,50.0843,50.0843
EURTRY,20251217,064600,50.0843,50.0843,50.0843,50.0843
EURTRY,20251217,064700,50.0843,50.0843,50.0843,50.0843
EURTRY,20251217,064800,50.0843,50.0865,50.0843,50.0854
EURTRY,20251217,064900,50.0849,50.0849,50.0836,50.0836
EURTRY,20251217,065000,50.0824,50.0824,50.0770,50.0770
EURTRY,20251217,065100,50.0764,50.0764,50.0752,50.0752
EURTRY,20251217,065200,50.0752,50.0752,50.0752,50.0752
EURTRY,20251217,065300,50.0748,50.0755,50.0748,50.0755
EURTRY,20251217,065400,50.0762,50.0839,50.0762,50.0839
EURTRY,20251217,065500,50.0849,50.0852,50.0849,50.0850
EURTRY,20251217,065600,50.0847,50.0928,50.0845,50.0928
EURTRY,20251217,065700,50.0944,50.0944,50.0891,50.0909
EURTRY,20251217,065800,50.0918,50.0960,50.0918,50.0959
EURTRY,20251217,065900,50.0960,50.0977,50.0960,50.0977
EURTRY,20251217,070000,50.0985,50.1030,50.0985,50.1030
EURTRY,20251217,070100,50.1033,50.1101,50.1033,50.1045
EURTRY,20251217,070200,50.1046,50.1088,50.1046,50.1059
EURTRY,20251217,070300,50.1060,50.1097,50.1059,50.1097
EURTRY,20251217,070400,50.1090,50.1094,50.1089,50.1092
EURTRY,20251217,070500,50.1085,50.1085,50.1073,50.1073
EURTRY,20251217,070600,50.1072,50.1072,50.1041,50.1063
EURTRY,20251217,070700,50.1077,50.1077,50.1025,50.1025
EURTRY,20251217,070800,50.1021,50.1021,50.0997,50.0997
EURTRY,20251217,070900,50.0993,50.0993,50.0944,50.0944
EURTRY,20251217,071000,50.0947,50.0947,50.0947,50.0947
EURTRY,20251217,071100,50.0947,50.0947,50.0918,50.0918
EURTRY,20251217,071200,50.0887,50.0887,50.0878,50.0878
EURTRY,20251217,071300,50.0874,50.0874,50.0835,50.0835
EURTRY,20251217,071400,50.0832,50.0847,50.0830,50.0847
EURTRY,20251217,071500,50.0849,50.0852,50.0821,50.0821
EURTRY,20251217,071600,50.0815,50.0815,50.0768,50.0768
EURTRY,20251217,071700,50.0761,50.0789,50.0745,50.0789
EURTRY,20251217,071800,50.0793,50.0793,50.0793,50.0793
EURTRY,20251217,071900,50.0793,50.0850,50.0793,50.0850
EURTRY,20251217,072000,50.0863,50.0865,50.0827,50.0827
EURTRY,20251217,072100,50.0825,50.0825,50.0814,50.0821
EURTRY,20251217,072200,50.0820,50.0820,50.0814,50.0814
EURTRY,20251217,072300,50.0814,50.0814,50.0771,50.0771
EURTRY,20251217,072400,50.0770,50.0770,50.0765,50.0765
EURTRY,20251217,072500,50.0769,50.0805,50.0769,50.0805
EURTRY,20251217,072600,50.0809,50.0809,50.0785,50.0785
EURTRY,20251217,072700,50.0781,50.0781,50.0779,50.0779
EURTRY,20251217,072800,50.0779,50.0784,50.0771,50.0784
EURTRY,20251217,072900,50.0786,50.0788,50.0786,50.0788
EURTRY,20251217,073000,50.0787,50.0787,50.0767,50.0767
EURTRY,20251217,073100,50.0764,50.0810,50.0764,50.0810
EURTRY,20251217,073200,50.0812,50.0844,50.0812,50.0844
EURTRY,20251217,073300,50.0855,50.0857,50.0837,50.0838
EURTRY,20251217,073400,50.0839,50.0854,50.0838,50.0854
EURTRY,20251217,073500,50.0867,50.0867,50.0859,50.0859
EURTRY,20251217,073600,50.0854,50.0854,50.0854,50.0854
EURTRY,20251217,073700,50.0854,50.0875,50.0854,50.0875
EURTRY,20251217,073800,50.0874,50.0874,50.0863,50.0863
EURTRY,20251217,073900,50.0863,50.0863,50.0863,50.0863
EURTRY,20251217,074000,50.0843,50.0843,50.0800,50.0800
EURTRY,20251217,074100,50.0785,50.0785,50.0740,50.0740
EURTRY,20251217,074200,50.0740,50.0740,50.0740,50.0740
EURTRY,20251217,074300,50.0744,50.0744,50.0744,50.0744
EURTRY,20251217,074400,50.0754,50.0762,50.0752,50.0752
EURTRY,20251217,074500,50.0750,50.0750,50.0744,50.0744
EURTRY,20251217,074600,50.0743,50.0743,50.0743,50.0743
EURTRY,20251217,074700,50.0743,50.0743,50.0743,50.0743
EURTRY,20251217,074800,50.0743,50.0743,50.0741,50.0741
EURTRY,20251217,074900,50.0742,50.0742,50.0741,50.0741
EURTRY,20251217,075000,50.0741,50.0741,50.0736,50.0737
EURTRY,20251217,075100,50.0737,50.0737,50.0737,50.0737
EURTRY,20251217,075200,50.0765,50.0770,50.0765,50.0770
EURTRY,20251217,075300,50.0781,50.0801,50.0781,50.0797
EURTRY,20251217,075400,50.0793,50.0793,50.0742,50.0742
EURTRY,20251217,075500,50.0735,50.0735,50.0574,50.0574
EURTRY,20251217,075600,50.0554,50.0554,50.0361,50.0373
EURTRY,20251217,075700,50.0366,50.0369,50.0314,50.0346
EURTRY,20251217,075800,50.0348,50.0351,50.0253,50.0257
EURTRY,20251217,075900,50.0283,50.0292,50.0185,50.0185
EURTRY,20251217,080000,50.0181,50.0217,50.0145,50.0217
EURTRY,20251217,080100,50.0194,50.0290,50.0127,50.0290
EURTRY,20251217,080200,50.0276,50.0276,50.0238,50.0257
EURTRY,20251217,080300,50.0269,50.0292,50.0264,50.0264
EURTRY,20251217,080400,50.0258,50.0258,50.0219,50.0227
EURTRY,20251217,080500,50.0230,50.0230,50.0142,50.0142
EURTRY,20251217,080600,50.0132,50.0132,50.0078,50.0085
EURTRY,20251217,080700,50.0120,50.0188,50.0120,50.0188
EURTRY,20251217,080800,50.0170,50.0170,50.0077,50.0092
EURTRY,20251217,080900,50.0099,50.0148,50.0083,50.0148
EURTRY,20251217,081000,50.0162,50.0172,50.0139,50.0142
EURTRY,20251217,081100,50.0146,50.0152,50.0113,50.0134
EURTRY,20251217,081200,50.0145,50.0178,50.0145,50.0178
EURTRY,20251217,081300,50.0180,50.0184,50.0165,50.0165
EURTRY,20251217,081400,50.0163,50.0163,50.0141,50.0145
EURTRY,20251217,081500,50.0149,50.0295,50.0149,50.0295
EURTRY,20251217,081600,50.0306,50.0306,50.0242,50.0242
EURTRY,20251217,081700,50.0234,50.0234,50.0213,50.0213
EURTRY,20251217,081800,50.0211,50.0224,50.0197,50.0224
EURTRY,20251217,081900,50.0227,50.0227,50.0095,50.0095
EURTRY,20251217,082000,50.0087,50.0088,50.0057,50.0088
EURTRY,20251217,082100,50.0070,50.0070,50.0052,50.0052
EURTRY,20251217,082200,50.0047,50.0111,50.0047,50.0111
EURTRY,20251217,082300,50.0114,50.0135,50.0114,50.0119
EURTRY,20251217,082400,50.0110,50.0111,50.0088,50.0111
EURTRY,20251217,082500,50.0125,50.0135,50.0019,50.0019
EURTRY,20251217,082600,50.0013,50.0148,50.0013,50.0148
EURTRY,20251217,082700,50.0152,50.0242,50.0152,50.0242
EURTRY,20251217,082800,50.0241,50.0241,50.0209,50.0232
EURTRY,20251217,082900,50.0234,50.0247,50.0231,50.0247
EURTRY,20251217,083000,50.0257,50.0266,50.0237,50.0266
EURTRY,20251217,083100,50.0271,50.0295,50.0271,50.0295
EURTRY,20251217,083200,50.0293,50.0293,50.0237,50.0238
EURTRY,20251217,083300,50.0240,50.0246,50.0232,50.0246
EURTRY,20251217,083400,50.0243,50.0243,50.0215,50.0234
EURTRY,20251217,083500,50.0242,50.0292,50.0242,50.0292
EURTRY,20251217,083600,50.0303,50.0350,50.0303,50.0350
EURTRY,20251217,083700,50.0352,50.0352,50.0321,50.0321
EURTRY,20251217,083800,50.0318,50.0329,50.0318,50.0328
EURTRY,20251217,083900,50.0318,50.0336,50.0290,50.0336
EURTRY,20251217,084000,50.0339,50.0339,50.0292,50.0292
EURTRY,20251217,084100,50.0289,50.0289,50.0235,50.0235
EURTRY,20251217,084200,50.0229,50.0253,50.0229,50.0253
EURTRY,20251217,084300,50.0264,50.0275,50.0244,50.0244
EURTRY,20251217,084400,50.0227,50.0227,50.0093,50.0101
EURTRY,20251217,084500,50.0098,50.0098,50.0061,50.0088
EURTRY,20251217,084600,50.0089,50.0093,50.0089,50.0091
EURTRY,20251217,084700,50.0095,50.0206,50.0095,50.0206
EURTRY,20251217,084800,50.0221,50.0221,50.0174,50.0174
EURTRY,20251217,084900,50.0176,50.0226,50.0176,50.0226
EURTRY,20251217,085000,50.0232,50.0244,50.0187,50.0187
EURTRY,20251217,085100,50.0177,50.0177,50.0077,50.0094
EURTRY,20251217,085200,50.0090,50.0151,50.0086,50.0149
EURTRY,20251217,085300,50.0148,50.0268,50.0147,50.0268
EURTRY,20251217,085400,50.0270,50.0272,50.0251,50.0256
EURTRY,20251217,085500,50.0257,50.0269,50.0257,50.0269
EURTRY,20251217,085600,50.0272,50.0272,50.0194,50.0194
EURTRY,20251217,085700,50.0185,50.0203,50.0181,50.0203
EURTRY,20251217,085800,50.0208,50.0313,50.0208,50.0313
EURTRY,20251217,085900,50.0331,50.0362,50.0331,50.0362
EURTRY,20251217,090000,50.0370,50.0385,50.0362,50.0362
EURTRY,20251217,090100,50.0374,50.0480,50.0374,50.0445
EURTRY,20251217,090200,50.0443,50.0443,50.0370,50.0374
EURTRY,20251217,090300,50.0364,50.0364,50.0320,50.0320
EURTRY,20251217,090400,50.0301,50.0301,50.0214,50.0214
EURTRY,20251217,090500,50.0205,50.0218,50.0200,50.0200
EURTRY,20251217,090600,50.0193,50.0193,50.0125,50.0130
EURTRY,20251217,090700,50.0134,50.0177,50.0134,50.0177
EURTRY,20251217,090800,50.0173,50.0173,50.0120,50.0125
EURTRY,20251217,090900,50.0128,50.0147,50.0128,50.0147
EURTRY,20251217,091000,50.0172,50.0175,50.0172,50.0175
EURTRY,20251217,091100,50.0166,50.0166,50.0153,50.0154
EURTRY,20251217,091200,50.0155,50.0184,50.0153,50.0153
EURTRY,20251217,091300,50.0151,50.0151,50.0122,50.0129
EURTRY,20251217,091400,50.0138,50.0185,50.0138,50.0184
EURTRY,20251217,091500,50.0182,50.0195,50.0181,50.0181
EURTRY,20251217,091600,50.0198,50.0226,50.0194,50.0212
EURTRY,20251217,091700,50.0223,50.0262,50.0223,50.0257
EURTRY,20251217,091800,50.0254,50.0254,50.0210,50.0214
EURTRY,20251217,091900,50.0215,50.0328,50.0213,50.0328
EURTRY,20251217,092000,50.0342,50.0365,50.0342,50.0356
EURTRY,20251217,092100,50.0351,50.0373,50.0351,50.0355
EURTRY,20251217,092200,50.0368,50.0449,50.0368,50.0439
EURTRY,20251217,092300,50.0422,50.0430,50.0381,50.0430
EURTRY,20251217,092400,50.0447,50.0462,50.0447,50.0457
EURTRY,20251217,092500,50.0464,50.0504,50.0464,50.0498
EURTRY,20251217,092600,50.0494,50.0494,50.0444,50.0444
EURTRY,20251217,092700,50.0450,50.0503,50.0450,50.0503
EURTRY,20251217,092800,50.0499,50.0540,50.0499,50.0540
EURTRY,20251217,092900,50.0547,50.0591,50.0547,50.0591
EURTRY,20251217,093000,50.0593,50.0597,50.0574,50.0574
EURTRY,20251217,093100,50.0568,50.0568,50.0552,50.0557
EURTRY,20251217,093200,50.0553,50.0553,50.0506,50.0549
EURTRY,20251217,093300,50.0568,50.0646,50.0568,50.0643
EURTRY,20251217,093400,50.0655,50.0721,50.0655,50.0720
EURTRY,20251217,093500,50.0704,50.0704,50.0662,50.0670
EURTRY,20251217,093600,50.0692,50.0724,50.0692,50.0724
EURTRY,20251217,093700,50.0723,50.0726,50.0718,50.0718
EURTRY,20251217,093800,50.0716,50.0727,50.0714,50.0722
EURTRY,20251217,093900,50.0721,50.0723,50.0714,50.0720
EURTRY,20251217,094000,50.0673,50.0673,50.0660,50.0660
EURTRY,20251217,094100,50.0657,50.0658,50.0601,50.0601
EURTRY,20251217,094200,50.0592,50.0604,50.0572,50.0586
EURTRY,20251217,094300,50.0587,50.0591,50.0579,50.0579
EURTRY,20251217,094400,50.0581,50.0589,50.0576,50.0576
EURTRY,20251217,094500,50.0571,50.0571,50.0534,50.0534
EURTRY,20251217,094600,50.0532,50.0554,50.0532,50.0554
EURTRY,20251217,094700,50.0560,50.0617,50.0560,50.0617
EURTRY,20251217,094800,50.0620,50.0621,50.0613,50.0613
EURTRY,20251217,094900,50.0606,50.0616,50.0604,50.0616
EURTRY,20251217,095000,50.0624,50.0636,50.0624,50.0636
EURTRY,20251217,095100,50.0651,50.0654,50.0644,50.0654
EURTRY,20251217,095200,50.0653,50.0653,50.0470,50.0470
EURTRY,20251217,095300,50.0453,50.0508,50.0453,50.0508
EURTRY,20251217,095400,50.0514,50.0567,50.0514,50.0562
EURTRY,20251217,095500,50.0564,50.0633,50.0564,50.0604
EURTRY,20251217,095600,50.0594,50.0637,50.0594,50.0637
EURTRY,20251217,095700,50.0676,50.0682,50.0676,50.0682
EURTRY,20251217,095800,50.0683,50.0690,50.0683,50.0686
EURTRY,20251217,095900,50.0679,50.0679,50.0643,50.0643
EURTRY,20251217,100000,50.0639,50.0643,50.0639,50.0643
EURTRY,20251217,100100,50.0646,50.0684,50.0646,50.0682
EURTRY,20251217,100200,50.0680,50.0682,50.0671,50.0682
EURTRY,20251217,100300,50.0686,50.0717,50.0686,50.0704
EURTRY,20251217,100400,50.0697,50.0697,50.0648,50.0675
EURTRY,20251217,100500,50.0677,50.0677,50.0607,50.0611
EURTRY,20251217,100600,50.0614,50.0616,50.0574,50.0574
EURTRY,20251217,100700,50.0568,50.0602,50.0562,50.0602
EURTRY,20251217,100800,50.0605,50.0657,50.0605,50.0657
EURTRY,20251217,100900,50.0665,50.0680,50.0642,50.0642
EURTRY,20251217,101000,50.0629,50.0669,50.0625,50.0669
EURTRY,20251217,101100,50.0658,50.0658,50.0520,50.0520
EURTRY,20251217,101200,50.0503,50.0569,50.0498,50.0569
EURTRY,20251217,101300,50.0571,50.0572,50.0464,50.0464
EURTRY,20251217,101400,50.0461,50.0461,50.0420,50.0420
EURTRY,20251217,101500,50.0414,50.0414,50.0404,50.0404
EURTRY,20251217,101600,50.0405,50.0429,50.0405,50.0406
EURTRY,20251217,101700,50.0400,50.0425,50.0400,50.0425
EURTRY,20251217,101800,50.0434,50.0439,50.0395,50.0395
EURTRY,20251217,101900,50.0387,50.0404,50.0377,50.0404
EURTRY,20251217,102000,50.0415,50.0455,50.0415,50.0451
EURTRY,20251217,102100,50.0447,50.0449,50.0444,50.0449
EURTRY,20251217,102200,50.0452,50.0495,50.0452,50.0488
EURTRY,20251217,102300,50.0486,50.0486,50.0467,50.0469
EURTRY,20251217,102400,50.0452,50.0452,50.0407,50.0407
EURTRY,20251217,102500,50.0404,50.0483,50.0404,50.0481
EURTRY,20251217,102600,50.0480,50.0538,50.0474,50.0538
EURTRY,20251217,102700,50.0529,50.0529,50.0522,50.0525
EURTRY,20251217,102800,50.0530,50.0567,50.0530,50.0559
EURTRY,20251217,102900,50.0535,50.0535,50.0500,50.0508
EURTRY,20251217,103000,50.0509,50.0515,50.0494,50.0499
EURTRY,20251217,103100,50.0503,50.0514,50.0490,50.0514
EURTRY,20251217,103200,50.0523,50.0569,50.0523,50.0569
EURTRY,20251217,103300,50.0574,50.0583,50.0573,50.0573
EURTRY,20251217,103400,50.0559,50.0559,50.0516,50.0516
EURTRY,20251217,103500,50.0522,50.0537,50.0522,50.0536
EURTRY,20251217,103600,50.0560,50.0580,50.0560,50.0576
EURTRY,20251217,103700,50.0570,50.0570,50.0533,50.0541
EURTRY,20251217,103800,50.0543,50.0555,50.0537,50.0537
EURTRY,20251217,103900,50.0533,50.0544,50.0533,50.0544
EURTRY,20251217,104000,50.0548,50.0558,50.0526,50.0526
EURTRY,20251217,104100,50.0525,50.0527,50.0513,50.0517
EURTRY,20251217,104200,50.0517,50.0517,50.0517,50.0517
EURTRY,20251217,104300,50.0551,50.0555,50.0534,50.0534
EURTRY,20251217,104400,50.0536,50.0544,50.0536,50.0544
EURTRY,20251217,104500,50.0541,50.0541,50.0523,50.0523
EURTRY,20251217,104600,50.0520,50.0520,50.0512,50.0512
EURTRY,20251217,104700,50.0498,50.0498,50.0447,50.0447
EURTRY,20251217,104800,50.0444,50.0444,50.0418,50.0418
EURTRY,20251217,104900,50.0419,50.0440,50.0419,50.0440
EURTRY,20251217,105000,50.0460,50.0460,50.0460,50.0460
EURTRY,20251217,105100,50.0456,50.0539,50.0456,50.0539
EURTRY,20251217,105200,50.0552,50.0641,50.0552,50.0641
EURTRY,20251217,105300,50.0655,50.0680,50.0655,50.0680
EURTRY,20251217,105400,50.0683,50.0685,50.0639,50.0639
EURTRY,20251217,105500,50.0638,50.0639,50.0626,50.0639
EURTRY,20251217,105600,50.0638,50.0638,50.0632,50.0632
EURTRY,20251217,105700,50.0633,50.0634,50.0633,50.0633
EURTRY,20251217,105800,50.0632,50.0632,50.0607,50.0607
EURTRY,20251217,105900,50.0604,50.0604,50.0568,50.0568
EURTRY,20251217,110000,50.0566,50.0566,50.0544,50.0544
EURTRY,20251217,110100,50.0538,50.0538,50.0513,50.0516
EURTRY,20251217,110200,50.0513,50.0513,50.0465,50.0465
EURTRY,20251217,110300,50.0444,50.0444,50.0430,50.0430
EURTRY,20251217,110400,50.0439,50.0561,50.0439,50.0561
EURTRY,20251217,110500,50.0557,50.0562,50.0557,50.0562
EURTRY,20251217,110600,50.0599,50.0662,50.0589,50.0662
EURTRY,20251217,110700,50.0660,50.0676,50.0660,50.0676
EURTRY,20251217,110800,50.0675,50.0675,50.0655,50.0655
EURTRY,20251217,110900,50.0652,50.0653,50.0649,50.0653
EURTRY,20251217,111000,50.0654,50.0679,50.0654,50.0679
EURTRY,20251217,111100,50.0686,50.0691,50.0683,50.0683
EURTRY,20251217,111200,50.0662,50.0662,50.0583,50.0583
EURTRY,20251217,111300,50.0569,50.0569,50.0538,50.0538
EURTRY,20251217,111400,50.0532,50.0556,50.0532,50.0556
EURTRY,20251217,111500,50.0556,50.0567,50.0556,50.0567
EURTRY,20251217,111600,50.0563,50.0563,50.0531,50.0531
EURTRY,20251217,111700,50.0520,50.0520,50.0488,50.0506
EURTRY,20251217,111800,50.0511,50.0535,50.0511,50.0517
EURTRY,20251217,111900,50.0510,50.0525,50.0510,50.0522
EURTRY,20251217,112000,50.0531,50.0564,50.0531,50.0547
EURTRY,20251217,112100,50.0540,50.0540,50.0513,50.0519
EURTRY,20251217,112200,50.0518,50.0518,50.0457,50.0457
EURTRY,20251217,112300,50.0455,50.0455,50.0409,50.0409
EURTRY,20251217,112400,50.0405,50.0457,50.0404,50.0457
EURTRY,20251217,112500,50.0458,50.0473,50.0458,50.0473
EURTRY,20251217,112600,50.0509,50.0550,50.0509,50.0550
EURTRY,20251217,112700,50.0546,50.0546,50.0529,50.0529
EURTRY,20251217,112800,50.0526,50.0526,50.0476,50.0476
EURTRY,20251217,112900,50.0474,50.0474,50.0462,50.0462
EURTRY,20251217,113000,50.0469,50.0493,50.0469,50.0492
EURTRY,20251217,113100,50.0491,50.0491,50.0478,50.0478
EURTRY,20251217,113200,50.0454,50.0454,50.0452,50.0452
EURTRY,20251217,113300,50.0454,50.0518,50.0454,50.0518
EURTRY,20251217,113400,50.0521,50.0523,50.0521,50.0523
EURTRY,20251217,113500,50.0523,50.0523,50.0523,50.0523
EURTRY,20251217,113600,50.0553,50.0606,50.0553,50.0606
EURTRY,20251217,113700,50.0602,50.0602,50.0597,50.0597
EURTRY,20251217,113800,50.0597,50.0597,50.0597,50.0597
EURTRY,20251217,113900,50.0569,50.0579,50.0569,50.0569
EURTRY,20251217,114000,50.0571,50.0592,50.0571,50.0586
EURTRY,20251217,114100,50.0586,50.0586,50.0586,50.0586
EURTRY,20251217,114200,50.0535,50.0574,50.0535,50.0572
EURTRY,20251217,114300,50.0575,50.0592,50.0575,50.0582
EURTRY,20251217,114400,50.0579,50.0601,50.0576,50.0601
EURTRY,20251217,114500,50.0595,50.0595,50.0595,50.0595
EURTRY,20251217,114600,50.0581,50.0587,50.0581,50.0587
EURTRY,20251217,114700,50.0586,50.0676,50.0586,50.0676
EURTRY,20251217,114800,50.0685,50.0717,50.0685,50.0713
EURTRY,20251217,114900,50.0710,50.0710,50.0693,50.0693
EURTRY,20251217,115000,50.0694,50.0707,50.0694,50.0707
EURTRY,20251217,115100,50.0710,50.0718,50.0667,50.0667
EURTRY,20251217,115200,50.0668,50.0702,50.0668,50.0702
EURTRY,20251217,115300,50.0705,50.0757,50.0705,50.0757
EURTRY,20251217,115400,50.0775,50.0827,50.0775,50.0827
EURTRY,20251217,115500,50.0837,50.0842,50.0834,50.0841
EURTRY,20251217,115600,50.0852,50.0878,50.0827,50.0827
EURTRY,20251217,115700,50.0812,50.0886,50.0809,50.0886
EURTRY,20251217,115800,50.0890,50.0899,50.0890,50.0893
EURTRY,20251217,115900,50.0892,50.0897,50.0890,50.0890
EURTRY,20251217,120000,50.0890,50.0890,50.0890,50.0890
EURTRY,20251217,120100,50.0915,50.0946,50.0915,50.0944
EURTRY,20251217,120200,50.0946,50.0991,50.0946,50.0981
EURTRY,20251217,120300,50.0971,50.0971,50.0948,50.0948
EURTRY,20251217,120400,50.0946,50.0946,50.0918,50.0918
EURTRY,20251217,120500,50.0910,50.0910,50.0885,50.0885
EURTRY,20251217,120600,50.0882,50.0882,50.0841,50.0851
EURTRY,20251217,120700,50.0854,50.0863,50.0843,50.0843
EURTRY,20251217,120800,50.0840,50.0840,50.0818,50.0818
EURTRY,20251217,120900,50.0816,50.0823,50.0812,50.0819
EURTRY,20251217,121000,50.0823,50.0833,50.0802,50.0802
EURTRY,20251217,121100,50.0800,50.0804,50.0789,50.0789
EURTRY,20251217,121200,50.0789,50.0789,50.0789,50.0789
EURTRY,20251217,121300,50.0734,50.0734,50.0715,50.0719
EURTRY,20251217,121400,50.0717,50.0717,50.0716,50.0716
EURTRY,20251217,121500,50.0713,50.0730,50.0713,50.0730
EURTRY,20251217,121600,50.0730,50.0730,50.0717,50.0718
EURTRY,20251217,121700,50.0719,50.0722,50.0719,50.0722
EURTRY,20251217,121800,50.0723,50.0752,50.0723,50.0752
EURTRY,20251217,121900,50.0765,50.0765,50.0717,50.0717
EURTRY,20251217,122000,50.0704,50.0704,50.0697,50.0702
EURTRY,20251217,122100,50.0703,50.0706,50.0670,50.0670
EURTRY,20251217,122200,50.0657,50.0657,50.0609,50.0614
EURTRY,20251217,122300,50.0617,50.0618,50.0613,50.0613
EURTRY,20251217,122400,50.0614,50.0622,50.0614,50.0616
EURTRY,20251217,122500,50.0612,50.0627,50.0612,50.0613
EURTRY,20251217,122600,50.0591,50.0591,50.0516,50.0517
EURTRY,20251217,122700,50.0519,50.0529,50.0519,50.0529
EURTRY,20251217,122800,50.0519,50.0519,50.0518,50.0518
EURTRY,20251217,122900,50.0518,50.0518,50.0518,50.0518
EURTRY,20251217,123000,50.0513,50.0513,50.0494,50.0494
EURTRY,20251217,123100,50.0489,50.0521,50.0489,50.0520
EURTRY,20251217,123200,50.0519,50.0519,50.0487,50.0487
EURTRY,20251217,123300,50.0482,50.0482,50.0467,50.0467
EURTRY,20251217,123400,50.0469,50.0469,50.0446,50.0446
EURTRY,20251217,123500,50.0446,50.0446,50.0446,50.0446
EURTRY,20251217,123600,50.0459,50.0459,50.0438,50.0438
EURTRY,20251217,123700,50.0432,50.0432,50.0374,50.0374
EURTRY,20251217,123800,50.0371,50.0371,50.0369,50.0369
EURTRY,20251217,123900,50.0365,50.0365,50.0321,50.0321
EURTRY,20251217,124000,50.0315,50.0315,50.0294,50.0294
EURTRY,20251217,124100,50.0290,50.0290,50.0254,50.0254
EURTRY,20251217,124200,50.0255,50.0255,50.0236,50.0236
EURTRY,20251217,124300,50.0232,50.0244,50.0229,50.0231
EURTRY,20251217,124400,50.0216,50.0216,50.0195,50.0195
EURTRY,20251217,124500,50.0191,50.0206,50.0191,50.0206
EURTRY,20251217,124600,50.0211,50.0245,50.0211,50.0245
EURTRY,20251217,124700,50.0246,50.0254,50.0201,50.0201
EURTRY,20251217,124800,50.0206,50.0256,50.0206,50.0256
EURTRY,20251217,124900,50.0267,50.0320,50.0267,50.0282
EURTRY,20251217,125000,50.0285,50.0312,50.0285,50.0301
EURTRY,20251217,125100,50.0297,50.0298,50.0293,50.0296
EURTRY,20251217,125200,50.0289,50.0292,50.0278,50.0292
EURTRY,20251217,125300,50.0298,50.0298,50.0281,50.0281
EURTRY,20251217,125400,50.0289,50.0312,50.0289,50.0310
EURTRY,20251217,125500,50.0308,50.0334,50.0308,50.0334
EURTRY,20251217,125600,50.0336,50.0343,50.0312,50.0312
EURTRY,20251217,125700,50.0287,50.0306,50.0285,50.0305
EURTRY,20251217,125800,50.0294,50.0294,50.0277,50.0277
EURTRY,20251217,125900,50.0276,50.0276,50.0270,50.0270
EURTRY,20251217,130000,50.0263,50.0263,50.0257,50.0257
EURTRY,20251217,130100,50.0247,50.0275,50.0229,50.0275
EURTRY,20251217,130200,50.0276,50.0307,50.0276,50.0307
EURTRY,20251217,130300,50.0324,50.0338,50.0315,50.0315
EURTRY,20251217,130400,50.0321,50.0340,50.0321,50.0340
EURTRY,20251217,130500,50.0338,50.0417,50.0329,50.0417
EURTRY,20251217,130600,50.0415,50.0415,50.0345,50.0345
EURTRY,20251217,130700,50.0323,50.0336,50.0321,50.0336
EURTRY,20251217,130800,50.0345,50.0389,50.0345,50.0389
EURTRY,20251217,130900,50.0390,50.0465,50.0390,50.0465
EURTRY,20251217,131000,50.0482,50.0496,50.0470,50.0470
EURTRY,20251217,131100,50.0465,50.0466,50.0437,50.0437
EURTRY,20251217,131200,50.0432,50.0456,50.0424,50.0456
EURTRY,20251217,131300,50.0461,50.0461,50.0461,50.0461
EURTRY,20251217,131400,50.0461,50.0492,50.0461,50.0484
EURTRY,20251217,131500,50.0481,50.0481,50.0451,50.0477
EURTRY,20251217,131600,50.0482,50.0499,50.0482,50.0492
EURTRY,20251217,131700,50.0498,50.0508,50.0498,50.0498
EURTRY,20251217,131800,50.0500,50.0503,50.0500,50.0502
EURTRY,20251217,131900,50.0499,50.0523,50.0499,50.0523
EURTRY,20251217,132000,50.0529,50.0541,50.0528,50.0528
EURTRY,20251217,132100,50.0518,50.0544,50.0518,50.0544
EURTRY,20251217,132200,50.0556,50.0562,50.0546,50.0555
EURTRY,20251217,132300,50.0564,50.0595,50.0564,50.0595
EURTRY,20251217,132400,50.0593,50.0593,50.0556,50.0556
EURTRY,20251217,132500,50.0551,50.0551,50.0541,50.0541
EURTRY,20251217,132600,50.0523,50.0523,50.0521,50.0521
EURTRY,20251217,132700,50.0506,50.0506,50.0503,50.0503
EURTRY,20251217,132800,50.0501,50.0501,50.0480,50.0480
EURTRY,20251217,132900,50.0479,50.0479,50.0457,50.0457
EURTRY,20251217,133000,50.0456,50.0472,50.0456,50.0460
EURTRY,20251217,133100,50.0459,50.0509,50.0459,50.0509
EURTRY,20251217,133200,50.0519,50.0562,50.0519,50.0562
EURTRY,20251217,133300,50.0563,50.0563,50.0515,50.0515
EURTRY,20251217,133400,50.0498,50.0498,50.0426,50.0426
EURTRY,20251217,133500,50.0418,50.0418,50.0411,50.0411
EURTRY,20251217,133600,50.0413,50.0530,50.0413,50.0530
EURTRY,20251217,133700,50.0532,50.0532,50.0521,50.0531
EURTRY,20251217,133800,50.0533,50.0534,50.0517,50.0517
EURTRY,20251217,133900,50.0516,50.0516,50.0499,50.0501
EURTRY,20251217,134000,50.0506,50.0521,50.0503,50.0521
EURTRY,20251217,134100,50.0526,50.0548,50.0526,50.0536
EURTRY,20251217,134200,50.0532,50.0532,50.0524,50.0524
EURTRY,20251217,134300,50.0509,50.0523,50.0509,50.0523
EURTRY,20251217,134400,50.0526,50.0526,50.0525,50.0525
EURTRY,20251217,134500,50.0527,50.0530,50.0527,50.0527
EURTRY,20251217,134600,50.0524,50.0524,50.0506,50.0508
EURTRY,20251217,134700,50.0487,50.0487,50.0487,50.0487
EURTRY,20251217,134800,50.0486,50.0488,50.0485,50.0488
EURTRY,20251217,134900,50.0497,50.0513,50.0497,50.0506
EURTRY,20251217,135000,50.0501,50.0543,50.0491,50.0543
EURTRY,20251217,135100,50.0565,50.0618,50.0565,50.0618
EURTRY,20251217,135200,50.0616,50.0635,50.0616,50.0635
EURTRY,20251217,135300,50.0637,50.0637,50.0628,50.0628
EURTRY,20251217,135400,50.0643,50.0665,50.0643,50.0665
EURTRY,20251217,135500,50.0667,50.0671,50.0667,50.0671
EURTRY,20251217,135600,50.0674,50.0692,50.0674,50.0692
EURTRY,20251217,135700,50.0686,50.0689,50.0681,50.0689
EURTRY,20251217,135800,50.0690,50.0851,50.0690,50.0851
EURTRY,20251217,135900,50.0866,50.0906,50.0788,50.0844
EURTRY,20251217,140000,50.0868,50.1005,50.0868,50.1005
EURTRY,20251217,140100,50.1002,50.1036,50.0947,50.0947
EURTRY,20251217,140200,50.0950,50.0950,50.0884,50.0941
EURTRY,20251217,140300,50.0943,50.0953,50.0879,50.0881
EURTRY,20251217,140400,50.0882,50.0882,50.0850,50.0877
EURTRY,20251217,140500,50.0867,50.0887,50.0843,50.0863
EURTRY,20251217,140600,50.0865,50.0867,50.0843,50.0843
EURTRY,20251217,140700,50.0843,50.0843,50.0824,50.0824
EURTRY,20251217,140800,50.0820,50.0826,50.0798,50.0807
EURTRY,20251217,140900,50.0810,50.0826,50.0805,50.0826
EURTRY,20251217,141000,50.0851,50.0852,50.0797,50.0799
EURTRY,20251217,141100,50.0798,50.0798,50.0785,50.0795
EURTRY,20251217,141200,50.0797,50.0797,50.0770,50.0770
EURTRY,20251217,141300,50.0766,50.0766,50.0729,50.0747
EURTRY,20251217,141400,50.0745,50.0747,50.0730,50.0730
EURTRY,20251217,141500,50.0716,50.0745,50.0709,50.0745
EURTRY,20251217,141600,50.0753,50.0789,50.0753,50.0789
EURTRY,20251217,141700,50.0802,50.0917,50.0802,50.0917
EURTRY,20251217,141800,50.0963,50.0997,50.0963,50.0997
EURTRY,20251217,141900,50.1008,50.1018,50.1005,50.1007
EURTRY,20251217,142000,50.1009,50.1165,50.1001,50.1161
EURTRY,20251217,142100,50.1156,50.1233,50.1156,50.1232
EURTRY,20251217,142200,50.1231,50.1231,50.1105,50.1122
EURTRY,20251217,142300,50.1117,50.1117,50.1080,50.1094
EURTRY,20251217,142400,50.1103,50.1128,50.1103,50.1113
EURTRY,20251217,142500,50.1108,50.1108,50.1066,50.1066
EURTRY,20251217,142600,50.1053,50.1065,50.0979,50.0979
EURTRY,20251217,142700,50.0975,50.0975,50.0959,50.0959
EURTRY,20251217,142800,50.0957,50.0986,50.0956,50.0978
EURTRY,20251217,142900,50.0963,50.0963,50.0899,50.0901
EURTRY,20251217,143000,50.0900,50.0900,50.0898,50.0900
EURTRY,20251217,143100,50.0896,50.0896,50.0850,50.0894
EURTRY,20251217,143200,50.0917,50.0947,50.0917,50.0947
EURTRY,20251217,143300,50.0955,50.1007,50.0955,50.1007
EURTRY,20251217,143400,50.1013,50.1013,50.0943,50.0943
EURTRY,20251217,143500,50.0928,50.0928,50.0873,50.0873
EURTRY,20251217,143600,50.0872,50.0894,50.0852,50.0894
EURTRY,20251217,143700,50.0896,50.0896,50.0868,50.0868
EURTRY,20251217,143800,50.0844,50.0844,50.0796,50.0836
EURTRY,20251217,143900,50.0831,50.0864,50.0822,50.0860
EURTRY,20251217,144000,50.0833,50.0833,50.0786,50.0814
EURTRY,20251217,144100,50.0816,50.0854,50.0816,50.0844
EURTRY,20251217,144200,50.0860,50.0989,50.0860,50.0989
EURTRY,20251217,144300,50.0990,50.0998,50.0978,50.0978
EURTRY,20251217,144400,50.0975,50.0975,50.0944,50.0946
EURTRY,20251217,144500,50.0948,50.0951,50.0903,50.0903
EURTRY,20251217,144600,50.0906,50.0927,50.0906,50.0927
EURTRY,20251217,144700,50.0935,50.0976,50.0935,50.0975
EURTRY,20251217,144800,50.0977,50.0984,50.0977,50.0984
EURTRY,20251217,144900,50.0984,50.1055,50.0984,50.1055
EURTRY,20251217,145000,50.1057,50.1118,50.1057,50.1118
EURTRY,20251217,145100,50.1127,50.1132,50.1121,50.1121
EURTRY,20251217,145200,50.1122,50.1242,50.1122,50.1242
EURTRY,20251217,145300,50.1243,50.1243,50.1164,50.1171
EURTRY,20251217,145400,50.1173,50.1173,50.1100,50.1100
EURTRY,20251217,145500,50.1090,50.1107,50.1080,50.1107
EURTRY,20251217,145600,50.1105,50.1105,50.1068,50.1070
EURTRY,20251217,145700,50.1073,50.1077,50.1066,50.1070
EURTRY,20251217,145800,50.1072,50.1142,50.1072,50.1142
EURTRY,20251217,145900,50.1149,50.1244,50.1149,50.1244
EURTRY,20251217,150000,50.1251,50.1255,50.1225,50.1225
EURTRY,20251217,150100,50.1224,50.1279,50.1222,50.1279
EURTRY,20251217,150200,50.1297,50.1345,50.1297,50.1299
EURTRY,20251217,150300,50.1282,50.1426,50.1281,50.1426
EURTRY,20251217,150400,50.1422,50.1422,50.1409,50.1420
EURTRY,20251217,150500,50.1432,50.1464,50.1432,50.1459
EURTRY,20251217,150600,50.1457,50.1457,50.1444,50.1444
EURTRY,20251217,150700,50.1436,50.1436,50.1318,50.1318
EURTRY,20251217,150800,50.1319,50.1340,50.1319,50.1340
EURTRY,20251217,150900,50.1345,50.1345,50.1325,50.1325
EURTRY,20251217,151000,50.1328,50.1332,50.1305,50.1305
EURTRY,20251217,151100,50.1301,50.1301,50.1229,50.1229
EURTRY,20251217,151200,50.1232,50.1255,50.1232,50.1255
EURTRY,20251217,151300,50.1273,50.1304,50.1273,50.1304
EURTRY,20251217,151400,50.1308,50.1329,50.1308,50.1329
EURTRY,20251217,151500,50.1327,50.1327,50.1325,50.1325
EURTRY,20251217,151600,50.1318,50.1323,50.1298,50.1303
EURTRY,20251217,151700,50.1295,50.1295,50.1223,50.1223
EURTRY,20251217,151800,50.1217,50.1217,50.1208,50.1217
EURTRY,20251217,151900,50.1235,50.1296,50.1235,50.1266
EURTRY,20251217,152000,50.1258,50.1258,50.1230,50.1241
EURTRY,20251217,152100,50.1244,50.1262,50.1244,50.1255
EURTRY,20251217,152200,50.1253,50.1280,50.1251,50.1271
EURTRY,20251217,152300,50.1266,50.1269,50.1216,50.1216
EURTRY,20251217,152400,50.1201,50.1218,50.1188,50.1218
EURTRY,20251217,152500,50.1223,50.1223,50.1177,50.1177
EURTRY,20251217,152600,50.1175,50.1175,50.1156,50.1156
EURTRY,20251217,152700,50.1155,50.1155,50.1136,50.1136
EURTRY,20251217,152800,50.1134,50.1134,50.1111,50.1113
EURTRY,20251217,152900,50.1112,50.1154,50.1112,50.1154
EURTRY,20251217,153000,50.1177,50.1177,50.1112,50.1112
EURTRY,20251217,153100,50.1111,50.1157,50.1096,50.1157
EURTRY,20251217,153200,50.1164,50.1205,50.1140,50.1161
EURTRY,20251217,153300,50.1170,50.1230,50.1170,50.1230
EURTRY,20251217,153400,50.1231,50.1232,50.1203,50.1203
EURTRY,20251217,153500,50.1200,50.1299,50.1200,50.1299
EURTRY,20251217,153600,50.1308,50.1324,50.1290,50.1290
EURTRY,20251217,153700,50.1295,50.1303,50.1289,50.1290
EURTRY,20251217,153800,50.1294,50.1314,50.1294,50.1314
EURTRY,20251217,153900,50.1325,50.1395,50.1325,50.1395
EURTRY,20251217,154000,50.1397,50.1455,50.1397,50.1455
EURTRY,20251217,154100,50.1451,50.1500,50.1447,50.1500
EURTRY,20251217,154200,50.1501,50.1535,50.1501,50.1519
EURTRY,20251217,154300,50.1514,50.1541,50.1511,50.1516
EURTRY,20251217,154400,50.1518,50.1520,50.1500,50.1500
EURTRY,20251217,154500,50.1502,50.1509,50.1480,50.1483
EURTRY,20251217,154600,50.1486,50.1648,50.1486,50.1648
EURTRY,20251217,154700,50.1656,50.1683,50.1656,50.1667
EURTRY,20251217,154800,50.1675,50.1704,50.1675,50.1687
EURTRY,20251217,154900,50.1679,50.1696,50.1662,50.1695
EURTRY,20251217,155000,50.1691,50.1691,50.1622,50.1622
EURTRY,20251217,155100,50.1623,50.1691,50.1623,50.1691
EURTRY,20251217,155200,50.1696,50.1727,50.1696,50.1714
EURTRY,20251217,155300,50.1706,50.1707,50.1680,50.1680
EURTRY,20251217,155400,50.1679,50.1725,50.1679,50.1725
EURTRY,20251217,155500,50.1726,50.1746,50.1726,50.1742
EURTRY,20251217,155600,50.1740,50.1740,50.1656,50.1656
EURTRY,20251217,155700,50.1654,50.1654,50.1623,50.1623
EURTRY,20251217,155800,50.1613,50.1636,50.1613,50.1628
EURTRY,20251217,155900,50.1624,50.1650,50.1618,50.1650
EURTRY,20251217,160000,50.1655,50.1657,50.1616,50.1616
EURTRY,20251217,160100,50.1607,50.1607,50.1594,50.1597
EURTRY,20251217,160200,50.1628,50.1711,50.1628,50.1711
EURTRY,20251217,160300,50.1727,50.1740,50.1717,50.1717
EURTRY,20251217,160400,50.1702,50.1702,50.1652,50.1674
EURTRY,20251217,160500,50.1672,50.1672,50.1652,50.1652
EURTRY,20251217,160600,50.1645,50.1702,50.1638,50.1702
EURTRY,20251217,160700,50.1713,50.1778,50.1713,50.1778
EURTRY,20251217,160800,50.1814,50.1823,50.1748,50.1748
EURTRY,20251217,160900,50.1740,50.1744,50.1719,50.1740
EURTRY,20251217,161000,50.1736,50.1776,50.1736,50.1776
EURTRY,20251217,161100,50.1778,50.1849,50.1778,50.1849
EURTRY,20251217,161200,50.1855,50.1906,50.1855,50.1906
EURTRY,20251217,161300,50.1904,50.1956,50.1902,50.1949
EURTRY,20251217,161400,50.1947,50.1971,50.1946,50.1971
EURTRY,20251217,161500,50.1977,50.1998,50.1944,50.1944
EURTRY,20251217,161600,50.1934,50.1972,50.1889,50.1972
EURTRY,20251217,161700,50.1970,50.1971,50.1961,50.1961
EURTRY,20251217,161800,50.1954,50.1954,50.1927,50.1927
EURTRY,20251217,161900,50.1925,50.2013,50.1925,50.1985
EURTRY,20251217,162000,50.1977,50.2010,50.1977,50.2010
EURTRY,20251217,162100,50.2008,50.2008,50.1987,50.1987
EURTRY,20251217,162200,50.1980,50.1980,50.1879,50.1879
EURTRY,20251217,162300,50.1872,50.1892,50.1858,50.1880
EURTRY,20251217,162400,50.1878,50.1935,50.1878,50.1932
EURTRY,20251217,162500,50.1931,50.1940,50.1919,50.1919
EURTRY,20251217,162600,50.1907,50.1907,50.1821,50.1821
EURTRY,20251217,162700,50.1797,50.1797,50.1761,50.1761
EURTRY,20251217,162800,50.1767,50.1814,50.1767,50.1814
EURTRY,20251217,162900,50.1812,50.1816,50.1797,50.1797
EURTRY,20251217,163000,50.1792,50.1836,50.1789,50.1836
EURTRY,20251217,163100,50.1847,50.1919,50.1847,50.1919
EURTRY,20251217,163200,50.1928,50.1960,50.1928,50.1943
EURTRY,20251217,163300,50.1936,50.1970,50.1936,50.1970
EURTRY,20251217,163400,50.1975,50.2094,50.1975,50.2094
EURTRY,20251217,163500,50.2097,50.2115,50.2077,50.2077
EURTRY,20251217,163600,50.2082,50.2093,50.2042,50.2042
EURTRY,20251217,163700,50.2044,50.2089,50.2043,50.2089
EURTRY,20251217,163800,50.2117,50.2238,50.2117,50.2238
EURTRY,20251217,163900,50.2240,50.2240,50.2209,50.2209
EURTRY,20251217,164000,50.2203,50.2290,50.2203,50.2290
EURTRY,20251217,164100,50.2298,50.2307,50.2236,50.2236
EURTRY,20251217,164200,50.2232,50.2232,50.2177,50.2177
EURTRY,20251217,164300,50.2156,50.2250,50.2156,50.2250
EURTRY,20251217,164400,50.2260,50.2260,50.2190,50.2190
EURTRY,20251217,164500,50.2195,50.2198,50.2166,50.2166
EURTRY,20251217,164600,50.2141,50.2156,50.2092,50.2151
EURTRY,20251217,164700,50.2147,50.2147,50.2054,50.2054
EURTRY,20251217,164800,50.2042,50.2045,50.2026,50.2026
EURTRY,20251217,164900,50.2023,50.2023,50.1993,50.2002
EURTRY,20251217,165000,50.2014,50.2045,50.2014,50.2014
EURTRY,20251217,165100,50.2017,50.2039,50.1980,50.1999
EURTRY,20251217,165200,50.2015,50.2152,50.2015,50.2152
EURTRY,20251217,165300,50.2160,50.2163,50.2113,50.2113
EURTRY,20251217,165400,50.2119,50.2136,50.1940,50.1940
EURTRY,20251217,165500,50.1943,50.1994,50.1935,50.1936
EURTRY,20251217,165600,50.1938,50.1981,50.1938,50.1981
EURTRY,20251217,165700,50.1992,50.2053,50.1992,50.2038
EURTRY,20251217,165800,50.2029,50.2130,50.2026,50.2130
EURTRY,20251217,165900,50.2129,50.2165,50.2129,50.2165
EURTRY,20251217,170000,50.2167,50.2168,50.2103,50.2103
EURTRY,20251217,170100,50.2106,50.2155,50.2102,50.2155
EURTRY,20251217,170200,50.2157,50.2220,50.2157,50.2220
EURTRY,20251217,170300,50.2219,50.2219,50.2188,50.2195
EURTRY,20251217,170400,50.2210,50.2210,50.2138,50.2138
EURTRY,20251217,170500,50.2105,50.2159,50.2075,50.2159
EURTRY,20251217,170600,50.2148,50.2148,50.2111,50.2111
EURTRY,20251217,170700,50.2097,50.2097,50.2038,50.2049
EURTRY,20251217,170800,50.2052,50.2089,50.2052,50.2089
EURTRY,20251217,170900,50.2092,50.2100,50.2091,50.2091
EURTRY,20251217,171000,50.2066,50.2070,50.2065,50.2066
EURTRY,20251217,171100,50.2080,50.2129,50.2080,50.2124
EURTRY,20251217,171200,50.2122,50.2144,50.2110,50.2131
EURTRY,20251217,171300,50.2128,50.2128,50.2066,50.2066
EURTRY,20251217,171400,50.2039,50.2039,50.1998,50.2030
EURTRY,20251217,171500,50.2031,50.2036,50.2029,50.2029
EURTRY,20251217,171600,50.2021,50.2021,50.1984,50.1990
EURTRY,20251217,171700,50.1997,50.2081,50.1997,50.2081
EURTRY,20251217,171800,50.2089,50.2117,50.2088,50.2117
EURTRY,20251217,171900,50.2134,50.2171,50.2134,50.2159
EURTRY,20251217,172000,50.2157,50.2157,50.2149,50.2149
EURTRY,20251217,172100,50.2143,50.2187,50.2136,50.2187
EURTRY,20251217,172200,50.2194,50.2214,50.2194,50.2214
EURTRY,20251217,172300,50.2218,50.2229,50.2174,50.2174
EURTRY,20251217,172400,50.2171,50.2193,50.2171,50.2185
EURTRY,20251217,172500,50.2173,50.2173,50.2101,50.2101
EURTRY,20251217,172600,50.2082,50.2082,50.2014,50.2062
EURTRY,20251217,172700,50.2071,50.2079,50.2017,50.2017
EURTRY,20251217,172800,50.2018,50.2020,50.1987,50.1987
EURTRY,20251217,172900,50.1978,50.1978,50.1966,50.1966
EURTRY,20251217,173000,50.1956,50.1972,50.1949,50.1972
EURTRY,20251217,173100,50.1988,50.1995,50.1951,50.1951
EURTRY,20251217,173200,50.1954,50.2004,50.1954,50.2004
EURTRY,20251217,173300,50.2028,50.2041,50.2028,50.2041
EURTRY,20251217,173400,50.2045,50.2092,50.2045,50.2092
EURTRY,20251217,173500,50.2091,50.2128,50.2089,50.2128
EURTRY,20251217,173600,50.2146,50.2146,50.2100,50.2100
EURTRY,20251217,173700,50.2101,50.2132,50.2101,50.2126
EURTRY,20251217,173800,50.2124,50.2124,50.2115,50.2115
EURTRY,20251217,173900,50.2113,50.2118,50.2082,50.2082
EURTRY,20251217,174000,50.2069,50.2069,50.2030,50.2033
EURTRY,20251217,174100,50.2036,50.2081,50.2017,50.2017
EURTRY,20251217,174200,50.1992,50.2040,50.1992,50.2040
EURTRY,20251217,174300,50.2042,50.2049,50.2015,50.2015
EURTRY,20251217,174400,50.2021,50.2024,50.1975,50.1975
EURTRY,20251217,174500,50.1968,50.1968,50.1920,50.1923
EURTRY,20251217,174600,50.1924,50.1938,50.1923,50.1938
EURTRY,20251217,174700,50.1945,50.1960,50.1945,50.1945
EURTRY,20251217,174800,50.1944,50.1950,50.1939,50.1950
EURTRY,20251217,174900,50.1958,50.1962,50.1864,50.1864
EURTRY,20251217,175000,50.1860,50.1929,50.1860,50.1929
EURTRY,20251217,175100,50.1934,50.1940,50.1899,50.1899
EURTRY,20251217,175200,50.1891,50.1891,50.1830,50.1848
EURTRY,20251217,175300,50.1858,50.1858,50.1836,50.1836
EURTRY,20251217,175400,50.1835,50.1854,50.1814,50.1854
EURTRY,20251217,175500,50.1865,50.1872,50.1833,50.1833
EURTRY,20251217,175600,50.1834,50.1834,50.1832,50.1832
EURTRY,20251217,175700,50.1832,50.1832,50.1798,50.1798
EURTRY,20251217,175800,50.1800,50.1823,50.1798,50.1803
EURTRY,20251217,175900,50.1804,50.1845,50.1804,50.1841
EURTRY,20251217,180000,50.1839,50.1844,50.1839,50.1844
EURTRY,20251217,180100,50.1848,50.1849,50.1836,50.1838
EURTRY,20251217,180200,50.1839,50.1895,50.1839,50.1895
EURTRY,20251217,180300,50.1886,50.1886,50.1862,50.1863
EURTRY,20251217,180400,50.1874,50.1898,50.1874,50.1898
EURTRY,20251217,180500,50.1898,50.1898,50.1898,50.1898
EURTRY,20251217,180600,50.1938,50.1960,50.1938,50.1960
EURTRY,20251217,180700,50.1966,50.1998,50.1966,50.1998
EURTRY,20251217,180800,50.2002,50.2020,50.2002,50.2020
EURTRY,20251217,180900,50.2029,50.2029,50.2029,50.2029
EURTRY,20251217,181000,50.2043,50.2051,50.2028,50.2028
EURTRY,20251217,181100,50.2019,50.2080,50.2019,50.2080
EURTRY,20251217,181200,50.2088,50.2131,50.2088,50.2111
EURTRY,20251217,181300,50.2112,50.2156,50.2112,50.2131
EURTRY,20251217,181400,50.2109,50.2109,50.2062,50.2062
EURTRY,20251217,181500,50.2056,50.2056,50.2023,50.2023
EURTRY,20251217,181600,50.2017,50.2017,50.1968,50.1971
EURTRY,20251217,181700,50.1977,50.2016,50.1977,50.2016
EURTRY,20251217,181800,50.2019,50.2060,50.2019,50.2056
EURTRY,20251217,181900,50.2048,50.2048,50.2035,50.2037
EURTRY,20251217,182000,50.2040,50.2049,50.2040,50.2049
EURTRY,20251217,182100,50.2047,50.2047,50.2024,50.2024
EURTRY,20251217,182200,50.2022,50.2022,50.2001,50.2001
EURTRY,20251217,182300,50.2000,50.2031,50.1996,50.2031
EURTRY,20251217,182400,50.2032,50.2043,50.2026,50.2026
EURTRY,20251217,182500,50.2024,50.2024,50.1994,50.2000
EURTRY,20251217,182600,50.2003,50.2003,50.1999,50.1999
EURTRY,20251217,182700,50.1998,50.1998,50.1989,50.1989
EURTRY,20251217,182800,50.1982,50.1982,50.1965,50.1965
EURTRY,20251217,182900,50.1955,50.1955,50.1943,50.1944
EURTRY,20251217,183000,50.1941,50.1941,50.1938,50.1938
EURTRY,20251217,183100,50.1926,50.1926,50.1902,50.1902
EURTRY,20251217,183200,50.1903,50.1945,50.1903,50.1945
EURTRY,20251217,183300,50.1944,50.1944,50.1936,50.1936
EURTRY,20251217,183400,50.1928,50.1931,50.1928,50.1931
EURTRY,20251217,183500,50.1931,50.1944,50.1931,50.1932
EURTRY,20251217,183600,50.1916,50.1917,50.1913,50.1917
EURTRY,20251217,183700,50.1916,50.1916,50.1913,50.1913
EURTRY,20251217,183800,50.1911,50.1911,50.1911,50.1911
EURTRY,20251217,183900,50.1893,50.1893,50.1845,50.1847
EURTRY,20251217,184000,50.1865,50.1897,50.1865,50.1870
EURTRY,20251217,184100,50.1862,50.1862,50.1854,50.1854
EURTRY,20251217,184200,50.1845,50.1845,50.1830,50.1832
EURTRY,20251217,184300,50.1831,50.1850,50.1829,50.1850
EURTRY,20251217,184400,50.1852,50.1864,50.1852,50.1864
EURTRY,20251217,184500,50.1864,50.1864,50.1864,50.1864
EURTRY,20251217,184600,50.1864,50.1882,50.1845,50.1845
EURTRY,20251217,184700,50.1844,50.1844,50.1822,50.1822
EURTRY,20251217,184800,50.1824,50.1908,50.1824,50.1908
EURTRY,20251217,184900,50.1924,50.1952,50.1924,50.1952
EURTRY,20251217,185000,50.1951,50.1963,50.1951,50.1963
EURTRY,20251217,185100,50.1977,50.2021,50.1977,50.2021
EURTRY,20251217,185200,50.2016,50.2016,50.1990,50.1990
EURTRY,20251217,185300,50.1973,50.1973,50.1930,50.1930
EURTRY,20251217,185400,50.1847,50.1847,50.1822,50.1822
EURTRY,20251217,185500,50.1831,50.1850,50.1823,50.1850
EURTRY,20251217,185600,50.1854,50.1927,50.1854,50.1927
EURTRY,20251217,185700,50.1929,50.1932,50.1929,50.1931
EURTRY,20251217,185800,50.1929,50.1929,50.1879,50.1879
EURTRY,20251217,185900,50.1880,50.1913,50.1880,50.1913
EURTRY,20251217,190000,50.1927,50.1936,50.1927,50.1936
EURTRY,20251217,190100,50.1937,50.2018,50.1937,50.2018
EURTRY,20251217,190200,50.2020,50.2020,50.1996,50.1996
EURTRY,20251217,190300,50.2001,50.2033,50.2001,50.2031
EURTRY,20251217,190400,50.2030,50.2070,50.2030,50.2070
EURTRY,20251217,190500,50.2075,50.2142,50.2075,50.2142
EURTRY,20251217,190600,50.2148,50.2171,50.2148,50.2169
EURTRY,20251217,190700,50.2168,50.2195,50.2161,50.2161
EURTRY,20251217,190800,50.2157,50.2157,50.2070,50.2070
EURTRY,20251217,190900,50.2058,50.2058,50.1987,50.2031
EURTRY,20251217,191000,50.2042,50.2061,50.2042,50.2058
EURTRY,20251217,191100,50.2046,50.2067,50.2033,50.2067
EURTRY,20251217,191200,50.2071,50.2073,50.2066,50.2073
EURTRY,20251217,191300,50.2071,50.2071,50.2044,50.2044
EURTRY,20251217,191400,50.2037,50.2037,50.2030,50.2030
EURTRY,20251217,191500,50.2028,50.2028,50.1997,50.1998
EURTRY,20251217,191600,50.1994,50.1994,50.1929,50.1929
EURTRY,20251217,191700,50.1909,50.1934,50.1909,50.1934
EURTRY,20251217,191800,50.1940,50.1940,50.1938,50.1938
EURTRY,20251217,191900,50.1929,50.1934,50.1922,50.1934
EURTRY,20251217,192000,50.1939,50.1940,50.1913,50.1913
EURTRY,20251217,192100,50.1911,50.1911,50.1861,50.1875
EURTRY,20251217,192200,50.1880,50.1880,50.1869,50.1869
EURTRY,20251217,192300,50.1859,50.1859,50.1858,50.1858
EURTRY,20251217,192400,50.1856,50.1870,50.1856,50.1870
EURTRY,20251217,192500,50.1869,50.1869,50.1864,50.1864
EURTRY,20251217,192600,50.1871,50.1871,50.1871,50.1871
EURTRY,20251217,192700,50.1871,50.1871,50.1861,50.1861
EURTRY,20251217,192800,50.1862,50.1865,50.1862,50.1865
EURTRY,20251217,192900,50.1870,50.1871,50.1866,50.1866
EURTRY,20251217,193000,50.1842,50.1842,50.1842,50.1842
EURTRY,20251217,193100,50.1842,50.1842,50.1824,50.1824
EURTRY,20251217,193200,50.1817,50.1817,50.1800,50.1800
EURTRY,20251217,193300,50.1797,50.1797,50.1781,50.1781
EURTRY,20251217,193400,50.1769,50.1769,50.1737,50.1737
EURTRY,20251217,193500,50.1734,50.1734,50.1729,50.1729
EURTRY,20251217,193600,50.1743,50.1777,50.1743,50.1777
EURTRY,20251217,193700,50.1774,50.1774,50.1774,50.1774
EURTRY,20251217,193800,50.1773,50.1780,50.1773,50.1780
EURTRY,20251217,193900,50.1783,50.1793,50.1769,50.1769
EURTRY,20251217,194000,50.1762,50.1762,50.1753,50.1753
EURTRY,20251217,194100,50.1731,50.1731,50.1730,50.1730
EURTRY,20251217,194200,50.1726,50.1726,50.1697,50.1712
EURTRY,20251217,194300,50.1714,50.1737,50.1714,50.1721
EURTRY,20251217,194400,50.1717,50.1744,50.1717,50.1744
EURTRY,20251217,194500,50.1734,50.1734,50.1727,50.1727
EURTRY,20251217,194600,50.1726,50.1739,50.1726,50.1739
EURTRY,20251217,194700,50.1750,50.1750,50.1750,50.1750
EURTRY,20251217,194800,50.1750,50.1772,50.1750,50.1772
EURTRY,20251217,194900,50.1765,50.1765,50.1734,50.1734
EURTRY,20251217,195000,50.1732,50.1751,50.1732,50.1751
EURTRY,20251217,195100,50.1752,50.1752,50.1743,50.1743
EURTRY,20251217,195200,50.1740,50.1740,50.1719,50.1719
EURTRY,20251217,195300,50.1727,50.1730,50.1727,50.1730
EURTRY,20251217,195400,50.1758,50.1758,50.1758,50.1758
EURTRY,20251217,195500,50.1742,50.1742,50.1690,50.1690
EURTRY,20251217,195600,50.1693,50.1696,50.1693,50.1696
EURTRY,20251217,195700,50.1689,50.1689,50.1680,50.1680
EURTRY,20251217,195800,50.1681,50.1692,50.1674,50.1674
EURTRY,20251217,195900,50.1671,50.1684,50.1657,50.1684
EURTRY,20251217,200000,50.1687,50.1704,50.1687,50.1703
EURTRY,20251217,200100,50.1706,50.1718,50.1706,50.1718
EURTRY,20251217,200200,50.1716,50.1716,50.1707,50.1707
EURTRY,20251217,200300,50.1708,50.1725,50.1708,50.1724
EURTRY,20251217,200400,50.1726,50.1740,50.1726,50.1740
EURTRY,20251217,200500,50.1740,50.1795,50.1740,50.1795
EURTRY,20251217,200600,50.1794,50.1795,50.1794,50.1795
EURTRY,20251217,200700,50.1814,50.1833,50.1810,50.1810
EURTRY,20251217,200800,50.1803,50.1803,50.1763,50.1763
EURTRY,20251217,200900,50.1746,50.1746,50.1734,50.1734
EURTRY,20251217,201000,50.1727,50.1727,50.1721,50.1721
EURTRY,20251217,201100,50.1721,50.1731,50.1721,50.1724
EURTRY,20251217,201200,50.1718,50.1719,50.1712,50.1719
EURTRY,20251217,201300,50.1721,50.1740,50.1721,50.1736
EURTRY,20251217,201400,50.1735,50.1735,50.1720,50.1720
EURTRY,20251217,201500,50.1711,50.1711,50.1704,50.1704
EURTRY,20251217,201600,50.1707,50.1739,50.1707,50.1739
EURTRY,20251217,201700,50.1740,50.1752,50.1736,50.1752
EURTRY,20251217,201800,50.1756,50.1757,50.1756,50.1757
EURTRY,20251217,201900,50.1786,50.1786,50.1773,50.1773
EURTRY,20251217,202000,50.1763,50.1769,50.1763,50.1769
EURTRY,20251217,202100,50.1769,50.1782,50.1769,50.1781
EURTRY,20251217,202200,50.1771,50.1771,50.1744,50.1744
EURTRY,20251217,202300,50.1765,50.1765,50.1765,50.1765
EURTRY,20251217,202400,50.1773,50.1829,50.1773,50.1829
EURTRY,20251217,202500,50.1833,50.1834,50.1821,50.1821
EURTRY,20251217,202600,50.1813,50.1813,50.1809,50.1809
EURTRY,20251217,202700,50.1807,50.1807,50.1807,50.1807
EURTRY,20251217,202800,50.1807,50.1807,50.1772,50.1791
EURTRY,20251217,202900,50.1792,50.1808,50.1771,50.1771
EURTRY,20251217,203000,50.1769,50.1769,50.1767,50.1767
EURTRY,20251217,203100,50.1782,50.1782,50.1782,50.1782
EURTRY,20251217,203200,50.1781,50.1781,50.1758,50.1758
EURTRY,20251217,203300,50.1742,50.1742,50.1741,50.1741
EURTRY,20251217,203400,50.1741,50.1741,50.1741,50.1741
EURTRY,20251217,203500,50.1700,50.1700,50.1664,50.1664
EURTRY,20251217,203600,50.1659,50.1659,50.1622,50.1625
EURTRY,20251217,203700,50.1618,50.1618,50.1609,50.1609
EURTRY,20251217,203800,50.1606,50.1606,50.1606,50.1606
EURTRY,20251217,203900,50.1606,50.1618,50.1606,50.1618
EURTRY,20251217,204000,50.1625,50.1641,50.1625,50.1641
EURTRY,20251217,204100,50.1642,50.1652,50.1642,50.1652
EURTRY,20251217,204200,50.1652,50.1652,50.1652,50.1652
EURTRY,20251217,204300,50.1624,50.1655,50.1624,50.1654
EURTRY,20251217,204400,50.1652,50.1652,50.1632,50.1632
EURTRY,20251217,204500,50.1625,50.1625,50.1624,50.1624
EURTRY,20251217,204600,50.1618,50.1631,50.1618,50.1631
EURTRY,20251217,204700,50.1636,50.1640,50.1636,50.1637
EURTRY,20251217,204800,50.1634,50.1634,50.1618,50.1618
EURTRY,20251217,204900,50.1617,50.1617,50.1615,50.1615
EURTRY,20251217,205000,50.1615,50.1615,50.1615,50.1615
EURTRY,20251217,205100,50.1615,50.1615,50.1615,50.1615
EURTRY,20251217,205200,50.1615,50.1615,50.1597,50.1597
EURTRY,20251217,205300,50.1597,50.1597,50.1597,50.1597
EURTRY,20251217,205400,50.1597,50.1607,50.1597,50.1607
EURTRY,20251217,205500,50.1608,50.1608,50.1608,50.1608
EURTRY,20251217,205600,50.1623,50.1649,50.1623,50.1649
EURTRY,20251217,205700,50.1650,50.1666,50.1650,50.1665
EURTRY,20251217,205800,50.1664,50.1685,50.1664,50.1685
EURTRY,20251217,205900,50.1687,50.1687,50.1687,50.1687
EURTRY,20251217,210000,50.1686,50.1732,50.1686,50.1731
EURTRY,20251217,210100,50.1730,50.1746,50.1730,50.1746
EURTRY,20251217,210200,50.1748,50.1748,50.1727,50.1727
EURTRY,20251217,210300,50.1719,50.1719,50.1717,50.1717
EURTRY,20251217,210400,50.1717,50.1717,50.1717,50.1717
EURTRY,20251217,210500,50.1652,50.1652,50.1652,50.1652
EURTRY,20251217,210600,50.1652,50.1652,50.1652,50.1652
EURTRY,20251217,210700,50.1652,50.1652,50.1651,50.1651
EURTRY,20251217,210800,50.1653,50.1656,50.1653,50.1656
EURTRY,20251217,210900,50.1656,50.1658,50.1655,50.1655
EURTRY,20251217,211000,50.1654,50.1654,50.1641,50.1641
EURTRY,20251217,211100,50.1635,50.1659,50.1635,50.1659
EURTRY,20251217,211200,50.1657,50.1660,50.1633,50.1633
EURTRY,20251217,211300,50.1632,50.1632,50.1608,50.1619
EURTRY,20251217,211400,50.1622,50.1637,50.1622,50.1637
EURTRY,20251217,211500,50.1637,50.1637,50.1637,50.1637
EURTRY,20251217,211600,50.1647,50.1651,50.1647,50.1651
EURTRY,20251217,211700,50.1652,50.1652,50.1643,50.1643
EURTRY,20251217,211800,50.1651,50.1660,50.1651,50.1660
EURTRY,20251217,211900,50.1659,50.1659,50.1642,50.1642
EURTRY,20251217,212000,50.1641,50.1641,50.1639,50.1639
EURTRY,20251217,212100,50.1627,50.1627,50.1621,50.1621
EURTRY,20251217,212200,50.1618,50.1618,50.1605,50.1605
EURTRY,20251217,212300,50.1602,50.1602,50.1602,50.1602
EURTRY,20251217,212400,50.1601,50.1601,50.1600,50.1600
EURTRY,20251217,212500,50.1600,50.1600,50.1560,50.1560
EURTRY,20251217,212600,50.1550,50.1550,50.1535,50.1535
EURTRY,20251217,212700,50.1530,50.1543,50.1525,50.1543
EURTRY,20251217,212800,50.1562,50.1579,50.1562,50.1579
EURTRY,20251217,212900,50.1585,50.1585,50.1585,50.1585
EURTRY,20251217,213000,50.1585,50.1585,50.1559,50.1559
EURTRY,20251217,213100,50.1556,50.1556,50.1555,50.1555
EURTRY,20251217,213200,50.1557,50.1557,50.1557,50.1557
EURTRY,20251217,213300,50.1557,50.1559,50.1557,50.1559
EURTRY,20251217,213400,50.1577,50.1577,50.1577,50.1577
EURTRY,20251217,213500,50.1579,50.1579,50.1579,50.1579
EURTRY,20251217,213600,50.1589,50.1597,50.1589,50.1597
EURTRY,20251217,213700,50.1595,50.1595,50.1594,50.1594
EURTRY,20251217,213800,50.1590,50.1590,50.1590,50.1590
EURTRY,20251217,213900,50.1590,50.1590,50.1590,50.1590
EURTRY,20251217,214000,50.1590,50.1604,50.1583,50.1604
EURTRY,20251217,214100,50.1616,50.1616,50.1609,50.1609
EURTRY,20251217,214200,50.1606,50.1606,50.1606,50.1606
EURTRY,20251217,214300,50.1606,50.1622,50.1606,50.1622
EURTRY,20251217,214400,50.1621,50.1621,50.1621,50.1621
EURTRY,20251217,214500,50.1621,50.1621,50.1621,50.1621
EURTRY,20251217,214600,50.1621,50.1621,50.1621,50.1621
EURTRY,20251217,214700,50.1621,50.1645,50.1621,50.1645
EURTRY,20251217,214800,50.1646,50.1688,50.1646,50.1688
EURTRY,20251217,214900,50.1695,50.1743,50.1695,50.1743
EURTRY,20251217,215000,50.1742,50.1742,50.1742,50.1742
EURTRY,20251217,215100,50.1742,50.1742,50.1703,50.1703
EURTRY,20251217,215200,50.1701,50.1701,50.1684,50.1684
EURTRY,20251217,215300,50.1652,50.1652,50.1647,50.1647
EURTRY,20251217,215400,50.1633,50.1633,50.1594,50.1594
EURTRY,20251217,215500,50.1586,50.1586,50.1572,50.1572
EURTRY,20251217,215600,50.1571,50.1571,50.1539,50.1539
EURTRY,20251217,215700,50.1537,50.1537,50.1526,50.1526
EURTRY,20251217,215800,50.1526,50.1526,50.1497,50.1497
EURTRY,20251217,215900,50.1473,50.1473,50.1447,50.1447
EURTRY,20251217,220000,50.1447,50.1447,50.1447,50.1447
EURTRY,20251217,220100,50.1469,50.1469,50.1462,50.1462
EURTRY,20251217,220200,50.1461,50.1461,50.1454,50.1454
EURTRY,20251217,220300,50.1488,50.1488,50.1488,50.1488
EURTRY,20251217,220400,50.1488,50.1489,50.1488,50.1489
EURTRY,20251217,220500,50.1489,50.1489,50.1489,50.1489
EURTRY,20251217,220600,50.1529,50.1529,50.1527,50.1527
EURTRY,20251217,220700,50.1527,50.1527,50.1481,50.1481
EURTRY,20251217,220800,50.1481,50.1481,50.1481,50.1481
EURTRY,20251217,220900,50.1481,50.1481,50.1481,50.1481
EURTRY,20251217,221000,50.1481,50.1481,50.1481,50.1481
EURTRY,20251217,221100,50.1434,50.1435,50.1432,50.1432
EURTRY,20251217,221200,50.1431,50.1431,50.1430,50.1430
EURTRY,20251217,221300,50.1430,50.1430,50.1430,50.1430
EURTRY,20251217,221400,50.1430,50.1430,50.1430,50.1430
EURTRY,20251217,221500,50.1430,50.1430,50.1430,50.1430
EURTRY,20251217,221600,50.1430,50.1430,50.1430,50.1430
EURTRY,20251217,221700,50.1430,50.1430,50.1430,50.1430
EURTRY,20251217,221800,50.1469,50.1496,50.1469,50.1496
EURTRY,20251217,221900,50.1499,50.1499,50.1499,50.1499
EURTRY,20251217,222000,50.1499,50.1499,50.1499,50.1499
EURTRY,20251217,222100,50.1488,50.1488,50.1427,50.1427
EURTRY,20251217,222200,50.1422,50.1422,50.1407,50.1412
EURTRY,20251217,222300,50.1412,50.1412,50.1412,50.1412
EURTRY,20251217,222400,50.1416,50.1418,50.1416,50.1418
EURTRY,20251217,222500,50.1418,50.1418,50.1418,50.1418
EURTRY,20251217,222600,50.1402,50.1402,50.1402,50.1402
EURTRY,20251217,222700,50.1402,50.1402,50.1332,50.1332
EURTRY,20251217,222800,50.1329,50.1329,50.1312,50.1312
EURTRY,20251217,222900,50.1311,50.1311,50.1290,50.1290
EURTRY,20251217,223000,50.1291,50.1295,50.1291,50.1295
EURTRY,20251217,223100,50.1298,50.1298,50.0729,50.0729
EURTRY,20251217,223200,50.0749,50.1479,50.0749,50.1479
EURTRY,20251217,223300,50.1477,50.1477,50.1041,50.1060
EURTRY,20251217,223400,50.1072,50.1131,50.1069,50.1131
EURTRY,20251217,223500,50.1160,50.1250,50.1160,50.1246
EURTRY,20251217,223600,50.1259,50.1355,50.1259,50.1355
EURTRY,20251217,223700,50.1355,50.1355,50.1355,50.1355
EURTRY,20251217,223800,50.1468,50.1474,50.1464,50.1464
EURTRY,20251217,223900,50.1451,50.1451,50.1451,50.1451
EURTRY,20251217,224000,50.1456,50.1456,50.1456,50.1456
EURTRY,20251217,224100,50.1438,50.1438,50.1438,50.1438
EURTRY,20251217,224200,50.1438,50.1438,50.1438,50.1438
EURTRY,20251217,224300,50.1438,50.1438,50.1429,50.1429
EURTRY,20251217,224400,50.1424,50.1424,50.1393,50.1393
EURTRY,20251217,224500,50.1385,50.1385,50.1370,50.1370
EURTRY,20251217,224600,50.1371,50.1382,50.1371,50.1382
EURTRY,20251217,224700,50.1385,50.1385,50.1385,50.1385
EURTRY,20251217,224800,50.1385,50.1385,50.1385,50.1385
EURTRY,20251217,224900,50.1441,50.1441,50.1440,50.1440
EURTRY,20251217,225000,50.1431,50.1431,50.1415,50.1415
EURTRY,20251217,225100,50.1415,50.1415,50.1415,50.1415
EURTRY,20251217,225200,50.1338,50.1338,50.1318,50.1318
EURTRY,20251217,225300,50.1315,50.1315,50.1305,50.1307
EURTRY,20251217,225400,50.1320,50.1347,50.1320,50.1347
EURTRY,20251217,225500,50.1352,50.1358,50.1352,50.1354
EURTRY,20251217,225600,50.1350,50.1350,50.1345,50.1345
EURTRY,20251217,225700,50.1348,50.1353,50.1220,50.1220
EURTRY,20251217,225800,50.0354,50.1241,50.0262,50.1241
EURTRY,20251217,225900,50.1240,50.1301,50.1240,50.1301
EURTRY,20251217,230000,50.1303,50.1303,50.1294,50.1301
EURTRY,20251217,230100,50.1320,50.1320,50.1320,50.1320
EURTRY,20251217,230200,50.1320,50.1320,50.1320,50.1320
EURTRY,20251217,230300,50.1320,50.1690,50.1320,50.1690
EURTRY,20251217,230400,50.1693,50.1693,50.1692,50.1692
EURTRY,20251217,230500,50.1672,50.1672,50.1671,50.1671
EURTRY,20251217,230600,50.1556,50.1556,50.1467,50.1469
EURTRY,20251217,230700,50.1477,50.1483,50.1477,50.1483
EURTRY,20251217,230800,50.1507,50.1676,50.1507,50.1676
EURTRY,20251217,230900,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,231000,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,231100,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,231200,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,231300,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,231400,50.1676,50.1676,50.1676,50.1676
EURTRY,20251217,231500,50.1681,50.1690,50.1681,50.1690
EURTRY,20251217,231600,50.1701,50.1710,50.1701,50.1710
EURTRY,20251217,231700,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,231800,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,231900,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,232000,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,232100,50.1748,50.1758,50.1748,50.1758
EURTRY,20251217,232200,50.1763,50.1763,50.1763,50.1763
EURTRY,20251217,232300,50.1763,50.1763,50.1763,50.1763
EURTRY,20251217,232400,50.1763,50.1763,50.1763,50.1763
EURTRY,20251217,232500,50.1744,50.1746,50.1744,50.1746
EURTRY,20251217,232600,50.1746,50.1746,50.1746,50.1746
EURTRY,20251217,232700,50.1746,50.1746,50.1746,50.1746
EURTRY,20251217,232800,50.1746,50.1746,50.1746,50.1746
EURTRY,20251217,232900,50.1746,50.1746,50.1746,50.1746
EURTRY,20251217,233000,50.1746,50.1746,50.1746,50.1746
EURTRY,20251217,233100,50.1753,50.1753,50.1753,50.1753
EURTRY,20251217,233200,50.1753,50.1753,50.1753,50.1753
EURTRY,20251217,233300,50.1749,50.1749,50.1749,50.1749
EURTRY,20251217,233400,50.1738,50.1738,50.1738,50.1738
EURTRY,20251217,233500,50.1738,50.1738,50.1738,50.1738
EURTRY,20251217,233600,50.1738,50.1738,50.1738,50.1738
EURTRY,20251217,233700,50.1738,50.1738,50.1738,50.1738
EURTRY,20251217,233800,50.1738,50.1738,50.1738,50.1738
EURTRY,20251217,233900,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234000,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234100,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234200,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234300,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234400,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234500,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234600,50.1710,50.1710,50.1710,50.1710
EURTRY,20251217,234700,50.1707,50.1707,50.1707,50.1707
EURTRY,20251217,234800,50.1707,50.1707,50.1707,50.1707
EURTRY,20251217,234900,50.1707,50.1707,50.1707,50.1707
EURTRY,20251217,235000,50.1707,50.1707,50.1707,50.1707
EURTRY,20251217,235100,50.1707,50.1743,50.1707,50.1743
EURTRY,20251217,235200,50.1744,50.1767,50.1738,50.1738
EURTRY,20251217,235300,50.1721,50.1721,50.1703,50.1703
EURTRY,20251217,235400,50.1680,50.1680,50.1678,50.1680
EURTRY,20251217,235500,50.1678,50.1678,50.1661,50.1661
EURTRY,20251217,235600,50.1660,50.1668,50.1658,50.1668
EURTRY,20251217,235700,50.1667,50.1668,50.1667,50.1668
EURTRY,20251217,235800,50.1663,50.1664,50.1663,50.1664
EURTRY,20251217,235900,50.1660,50.1660,50.1647,50.1650
EURTRY,20251218,000000,50.1647,50.1655,50.1647,50.1653
EURAUD,20251217,000100,1.7707,1.7707,1.7706,1.7706
EURAUD,20251217,000200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,000300,1.7705,1.7708,1.7705,1.7708
EURAUD,20251217,000400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,000500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,000600,1.7710,1.7712,1.7710,1.7712
EURAUD,20251217,000700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251217,000800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251217,000900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251217,001000,1.7712,1.7713,1.7712,1.7713
EURAUD,20251217,001100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,001200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,001300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,001400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,001500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,001600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,001700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,001800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,001900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,002000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251217,002100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,002200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,002300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,002400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,002500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,002600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,002700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,002800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,002900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,003000,1.7716,1.7716,1.7714,1.7714
EURAUD,20251217,003100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,003200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,003300,1.7714,1.7714,1.7710,1.7710
EURAUD,20251217,003400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,003500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,003600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,003700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,003800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,003900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,004000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,004100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,004200,1.7707,1.7707,1.7706,1.7706
EURAUD,20251217,004300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,004400,1.7705,1.7707,1.7705,1.7707
EURAUD,20251217,004500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,004600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,004700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,004800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,004900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005200,1.7709,1.7710,1.7709,1.7710
EURAUD,20251217,005300,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,005400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,005500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,005900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,010000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,010100,1.7710,1.7713,1.7710,1.7713
EURAUD,20251217,010200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,010300,1.7715,1.7715,1.7714,1.7715
EURAUD,20251217,010400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,010500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,010600,1.7716,1.7718,1.7716,1.7718
EURAUD,20251217,010700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251217,010800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251217,010900,1.7720,1.7721,1.7719,1.7719
EURAUD,20251217,011000,1.7718,1.7718,1.7716,1.7716
EURAUD,20251217,011100,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,011200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,011300,1.7713,1.7713,1.7712,1.7712
EURAUD,20251217,011400,1.7713,1.7715,1.7713,1.7715
EURAUD,20251217,011500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,011600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,011700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,011800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,011900,1.7714,1.7714,1.7713,1.7714
EURAUD,20251217,012000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,012100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,012200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,012300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,012400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,012500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,012600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,012700,1.7716,1.7717,1.7716,1.7717
EURAUD,20251217,012800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,012900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,013000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,013100,1.7718,1.7721,1.7718,1.7721
EURAUD,20251217,013200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251217,013300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,013400,1.7724,1.7725,1.7724,1.7725
EURAUD,20251217,013500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,013600,1.7725,1.7727,1.7725,1.7727
EURAUD,20251217,013700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251217,013800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,013900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,014000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,014100,1.7725,1.7725,1.7724,1.7724
EURAUD,20251217,014200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,014300,1.7726,1.7726,1.7724,1.7726
EURAUD,20251217,014400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251217,014500,1.7728,1.7731,1.7728,1.7731
EURAUD,20251217,014600,1.7732,1.7734,1.7732,1.7734
EURAUD,20251217,014700,1.7735,1.7741,1.7735,1.7741
EURAUD,20251217,014800,1.7740,1.7740,1.7739,1.7739
EURAUD,20251217,014900,1.7740,1.7740,1.7739,1.7740
EURAUD,20251217,015000,1.7741,1.7741,1.7740,1.7741
EURAUD,20251217,015100,1.7742,1.7743,1.7742,1.7742
EURAUD,20251217,015200,1.7741,1.7741,1.7740,1.7741
EURAUD,20251217,015300,1.7742,1.7742,1.7737,1.7737
EURAUD,20251217,015400,1.7736,1.7738,1.7736,1.7738
EURAUD,20251217,015500,1.7739,1.7739,1.7738,1.7738
EURAUD,20251217,015600,1.7739,1.7743,1.7739,1.7743
EURAUD,20251217,015700,1.7744,1.7746,1.7744,1.7746
EURAUD,20251217,015800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251217,015900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251217,020000,1.7744,1.7744,1.7742,1.7742
EURAUD,20251217,020100,1.7741,1.7741,1.7735,1.7735
EURAUD,20251217,020200,1.7736,1.7736,1.7735,1.7735
EURAUD,20251217,020300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251217,020400,1.7735,1.7735,1.7734,1.7734
EURAUD,20251217,020500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251217,020600,1.7732,1.7732,1.7730,1.7730
EURAUD,20251217,020700,1.7729,1.7730,1.7729,1.7730
EURAUD,20251217,020800,1.7730,1.7730,1.7729,1.7729
EURAUD,20251217,020900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251217,021000,1.7728,1.7728,1.7727,1.7727
EURAUD,20251217,021100,1.7726,1.7728,1.7726,1.7728
EURAUD,20251217,021200,1.7729,1.7729,1.7728,1.7729
EURAUD,20251217,021300,1.7730,1.7730,1.7728,1.7728
EURAUD,20251217,021400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251217,021500,1.7729,1.7729,1.7728,1.7728
EURAUD,20251217,021600,1.7727,1.7729,1.7727,1.7729
EURAUD,20251217,021700,1.7730,1.7731,1.7729,1.7730
EURAUD,20251217,021800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251217,021900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251217,022000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251217,022100,1.7727,1.7728,1.7727,1.7728
EURAUD,20251217,022200,1.7729,1.7729,1.7728,1.7728
EURAUD,20251217,022300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251217,022400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251217,022500,1.7727,1.7727,1.7726,1.7726
EURAUD,20251217,022600,1.7726,1.7726,1.7722,1.7722
EURAUD,20251217,022700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251217,022800,1.7723,1.7724,1.7723,1.7724
EURAUD,20251217,022900,1.7724,1.7725,1.7724,1.7725
EURAUD,20251217,023000,1.7726,1.7726,1.7725,1.7725
EURAUD,20251217,023100,1.7724,1.7724,1.7722,1.7724
EURAUD,20251217,023200,1.7723,1.7724,1.7723,1.7724
EURAUD,20251217,023300,1.7725,1.7729,1.7725,1.7729
EURAUD,20251217,023400,1.7730,1.7730,1.7725,1.7725
EURAUD,20251217,023500,1.7724,1.7724,1.7723,1.7724
EURAUD,20251217,023600,1.7723,1.7724,1.7723,1.7724
EURAUD,20251217,023700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,023800,1.7724,1.7726,1.7724,1.7726
EURAUD,20251217,023900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251217,024000,1.7723,1.7724,1.7723,1.7723
EURAUD,20251217,024100,1.7724,1.7724,1.7722,1.7722
EURAUD,20251217,024200,1.7721,1.7721,1.7719,1.7719
EURAUD,20251217,024300,1.7718,1.7718,1.7717,1.7717
EURAUD,20251217,024400,1.7716,1.7716,1.7712,1.7712
EURAUD,20251217,024500,1.7711,1.7712,1.7711,1.7712
EURAUD,20251217,024600,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,024700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,024800,1.7713,1.7713,1.7712,1.7712
EURAUD,20251217,024900,1.7711,1.7711,1.7709,1.7709
EURAUD,20251217,025000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,025100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251217,025200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251217,025300,1.7710,1.7710,1.7709,1.7709
EURAUD,20251217,025400,1.7710,1.7714,1.7710,1.7713
EURAUD,20251217,025500,1.7714,1.7716,1.7714,1.7716
EURAUD,20251217,025600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,025700,1.7716,1.7716,1.7713,1.7713
EURAUD,20251217,025800,1.7712,1.7712,1.7709,1.7709
EURAUD,20251217,025900,1.7710,1.7710,1.7707,1.7707
EURAUD,20251217,030000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,030100,1.7705,1.7707,1.7705,1.7707
EURAUD,20251217,030200,1.7708,1.7709,1.7708,1.7709
EURAUD,20251217,030300,1.7710,1.7710,1.7708,1.7708
EURAUD,20251217,030400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,030500,1.7707,1.7710,1.7707,1.7710
EURAUD,20251217,030600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251217,030700,1.7714,1.7719,1.7714,1.7719
EURAUD,20251217,030800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,030900,1.7719,1.7719,1.7718,1.7719
EURAUD,20251217,031000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,031100,1.7719,1.7720,1.7718,1.7718
EURAUD,20251217,031200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,031300,1.7719,1.7719,1.7718,1.7718
EURAUD,20251217,031400,1.7719,1.7719,1.7718,1.7718
EURAUD,20251217,031500,1.7719,1.7720,1.7719,1.7720
EURAUD,20251217,031600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251217,031700,1.7722,1.7725,1.7722,1.7725
EURAUD,20251217,031800,1.7724,1.7724,1.7722,1.7722
EURAUD,20251217,031900,1.7720,1.7720,1.7715,1.7715
EURAUD,20251217,032000,1.7714,1.7716,1.7713,1.7716
EURAUD,20251217,032100,1.7715,1.7715,1.7713,1.7714
EURAUD,20251217,032200,1.7715,1.7716,1.7715,1.7716
EURAUD,20251217,032300,1.7716,1.7717,1.7716,1.7717
EURAUD,20251217,032400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,032500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,032600,1.7715,1.7716,1.7715,1.7715
EURAUD,20251217,032700,1.7714,1.7714,1.7713,1.7713
EURAUD,20251217,032800,1.7712,1.7713,1.7712,1.7713
EURAUD,20251217,032900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,033000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,033100,1.7713,1.7713,1.7710,1.7710
EURAUD,20251217,033200,1.7709,1.7709,1.7708,1.7708
EURAUD,20251217,033300,1.7709,1.7711,1.7709,1.7710
EURAUD,20251217,033400,1.7711,1.7713,1.7711,1.7713
EURAUD,20251217,033500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,033600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,033700,1.7714,1.7714,1.7713,1.7713
EURAUD,20251217,033800,1.7712,1.7713,1.7712,1.7713
EURAUD,20251217,033900,1.7712,1.7712,1.7710,1.7710
EURAUD,20251217,034000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,034100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,034200,1.7708,1.7710,1.7708,1.7708
EURAUD,20251217,034300,1.7709,1.7711,1.7709,1.7711
EURAUD,20251217,034400,1.7711,1.7712,1.7711,1.7712
EURAUD,20251217,034500,1.7713,1.7716,1.7713,1.7716
EURAUD,20251217,034600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,034700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,034800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,034900,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,035000,1.7713,1.7713,1.7712,1.7712
EURAUD,20251217,035100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,035200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,035300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,035400,1.7711,1.7712,1.7711,1.7712
EURAUD,20251217,035500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,035600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251217,035700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,035800,1.7714,1.7715,1.7714,1.7715
EURAUD,20251217,035900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,040000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251217,040100,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,040200,1.7713,1.7713,1.7712,1.7713
EURAUD,20251217,040300,1.7714,1.7714,1.7713,1.7713
EURAUD,20251217,040400,1.7714,1.7716,1.7714,1.7716
EURAUD,20251217,040500,1.7717,1.7718,1.7717,1.7718
EURAUD,20251217,040600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251217,040700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,040800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,040900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251217,041000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251217,041100,1.7717,1.7717,1.7715,1.7715
EURAUD,20251217,041200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,041300,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,041400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,041500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,041600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,041700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,041800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,041900,1.7714,1.7718,1.7714,1.7718
EURAUD,20251217,042000,1.7719,1.7722,1.7719,1.7722
EURAUD,20251217,042100,1.7721,1.7721,1.7719,1.7719
EURAUD,20251217,042200,1.7718,1.7718,1.7717,1.7717
EURAUD,20251217,042300,1.7716,1.7716,1.7711,1.7711
EURAUD,20251217,042400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,042500,1.7710,1.7712,1.7710,1.7712
EURAUD,20251217,042600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,042700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,042800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,042900,1.7708,1.7708,1.7707,1.7707
EURAUD,20251217,043000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,043100,1.7708,1.7709,1.7708,1.7709
EURAUD,20251217,043200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,043300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,043400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,043500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,043600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,043700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,043800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,043900,1.7707,1.7708,1.7707,1.7708
EURAUD,20251217,044000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,044100,1.7709,1.7709,1.7708,1.7708
EURAUD,20251217,044200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,044300,1.7707,1.7708,1.7707,1.7708
EURAUD,20251217,044400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,044500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,044600,1.7709,1.7711,1.7709,1.7711
EURAUD,20251217,044700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,044800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,044900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,045000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,045100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,045200,1.7708,1.7710,1.7708,1.7710
EURAUD,20251217,045300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251217,045400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,045500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,045600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,045700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,045800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,045900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,050000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,050100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,050200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251217,050300,1.7713,1.7713,1.7710,1.7710
EURAUD,20251217,050400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,050500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,050600,1.7708,1.7708,1.7705,1.7705
EURAUD,20251217,050700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,050800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,050900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,051000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,051100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,051200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,051300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,051400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251217,051500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,051600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,051700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,051800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,051900,1.7709,1.7712,1.7709,1.7712
EURAUD,20251217,052000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,052100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,052200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251217,052300,1.7714,1.7715,1.7714,1.7715
EURAUD,20251217,052400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,052500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,052600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,052700,1.7712,1.7715,1.7712,1.7715
EURAUD,20251217,052800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251217,052900,1.7719,1.7719,1.7718,1.7718
EURAUD,20251217,053000,1.7719,1.7719,1.7717,1.7717
EURAUD,20251217,053100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251217,053200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251217,053300,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,053400,1.7716,1.7718,1.7716,1.7718
EURAUD,20251217,053500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,053600,1.7719,1.7720,1.7718,1.7720
EURAUD,20251217,053700,1.7719,1.7723,1.7719,1.7723
EURAUD,20251217,053800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,053900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251217,054000,1.7722,1.7722,1.7721,1.7721
EURAUD,20251217,054100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251217,054200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251217,054300,1.7722,1.7723,1.7722,1.7723
EURAUD,20251217,054400,1.7723,1.7724,1.7723,1.7724
EURAUD,20251217,054500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251217,054600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,054700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251217,054800,1.7722,1.7723,1.7722,1.7723
EURAUD,20251217,054900,1.7722,1.7724,1.7722,1.7724
EURAUD,20251217,055000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,055100,1.7723,1.7724,1.7723,1.7724
EURAUD,20251217,055200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251217,055300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,055400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,055500,1.7724,1.7724,1.7722,1.7722
EURAUD,20251217,055600,1.7721,1.7723,1.7721,1.7723
EURAUD,20251217,055700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,055800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251217,055900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,060000,1.7726,1.7726,1.7725,1.7725
EURAUD,20251217,060100,1.7724,1.7724,1.7723,1.7724
EURAUD,20251217,060200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,060300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,060400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,060500,1.7725,1.7725,1.7724,1.7724
EURAUD,20251217,060600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251217,060700,1.7724,1.7724,1.7723,1.7723
EURAUD,20251217,060800,1.7722,1.7723,1.7722,1.7723
EURAUD,20251217,060900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251217,061000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251217,061100,1.7721,1.7721,1.7719,1.7719
EURAUD,20251217,061200,1.7719,1.7719,1.7718,1.7718
EURAUD,20251217,061300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,061400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251217,061500,1.7720,1.7721,1.7720,1.7721
EURAUD,20251217,061600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251217,061700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251217,061800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251217,061900,1.7721,1.7724,1.7721,1.7724
EURAUD,20251217,062000,1.7723,1.7724,1.7723,1.7724
EURAUD,20251217,062100,1.7724,1.7725,1.7724,1.7725
EURAUD,20251217,062200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,062300,1.7725,1.7725,1.7724,1.7724
EURAUD,20251217,062400,1.7725,1.7726,1.7725,1.7726
EURAUD,20251217,062500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,062600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,062700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,062800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,062900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251217,063000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251217,063100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251217,063200,1.7724,1.7724,1.7721,1.7721
EURAUD,20251217,063300,1.7722,1.7723,1.7722,1.7723
EURAUD,20251217,063400,1.7724,1.7724,1.7723,1.7723
EURAUD,20251217,063500,1.7722,1.7722,1.7721,1.7721
EURAUD,20251217,063600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251217,063700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251217,063800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251217,063900,1.7721,1.7721,1.7720,1.7720
EURAUD,20251217,064000,1.7718,1.7719,1.7718,1.7719
EURAUD,20251217,064100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251217,064200,1.7717,1.7718,1.7717,1.7718
EURAUD,20251217,064300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,064400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251217,064500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251217,064600,1.7718,1.7719,1.7718,1.7719
EURAUD,20251217,064700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251217,064800,1.7718,1.7718,1.7717,1.7717
EURAUD,20251217,064900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,065000,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,065100,1.7716,1.7717,1.7716,1.7716
EURAUD,20251217,065200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,065300,1.7715,1.7715,1.7714,1.7715
EURAUD,20251217,065400,1.7716,1.7717,1.7716,1.7717
EURAUD,20251217,065500,1.7717,1.7717,1.7717,1.7717
EURAUD,20251217,065600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251217,065700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,065800,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,065900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,070000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251217,070100,1.7716,1.7716,1.7713,1.7713
EURAUD,20251217,070200,1.7714,1.7716,1.7714,1.7716
EURAUD,20251217,070300,1.7715,1.7717,1.7715,1.7717
EURAUD,20251217,070400,1.7718,1.7718,1.7717,1.7717
EURAUD,20251217,070500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,070600,1.7716,1.7716,1.7714,1.7715
EURAUD,20251217,070700,1.7714,1.7715,1.7714,1.7715
EURAUD,20251217,070800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,070900,1.7716,1.7716,1.7715,1.7715
EURAUD,20251217,071000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251217,071100,1.7716,1.7716,1.7712,1.7712
EURAUD,20251217,071200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,071300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251217,071400,1.7707,1.7707,1.7703,1.7704
EURAUD,20251217,071500,1.7705,1.7705,1.7703,1.7705
EURAUD,20251217,071600,1.7704,1.7707,1.7704,1.7707
EURAUD,20251217,071700,1.7708,1.7711,1.7708,1.7711
EURAUD,20251217,071800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,071900,1.7710,1.7710,1.7709,1.7709
EURAUD,20251217,072000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251217,072100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,072200,1.7710,1.7712,1.7710,1.7712
EURAUD,20251217,072300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251217,072400,1.7710,1.7710,1.7707,1.7707
EURAUD,20251217,072500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,072600,1.7708,1.7709,1.7708,1.7709
EURAUD,20251217,072700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,072800,1.7710,1.7710,1.7708,1.7708
EURAUD,20251217,072900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,073000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,073100,1.7708,1.7708,1.7705,1.7705
EURAUD,20251217,073200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,073300,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,073400,1.7706,1.7709,1.7706,1.7709
EURAUD,20251217,073500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,073600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,073700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,073800,1.7709,1.7709,1.7707,1.7707
EURAUD,20251217,073900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,074000,1.7705,1.7706,1.7705,1.7705
EURAUD,20251217,074100,1.7704,1.7704,1.7703,1.7703
EURAUD,20251217,074200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251217,074300,1.7704,1.7705,1.7704,1.7705
EURAUD,20251217,074400,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,074500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,074600,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,074700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,074800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,074900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,075000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251217,075100,1.7704,1.7705,1.7704,1.7705
EURAUD,20251217,075200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,075300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,075400,1.7705,1.7705,1.7702,1.7702
EURAUD,20251217,075500,1.7701,1.7701,1.7699,1.7700
EURAUD,20251217,075600,1.7701,1.7701,1.7698,1.7699
EURAUD,20251217,075700,1.7698,1.7698,1.7697,1.7698
EURAUD,20251217,075800,1.7700,1.7701,1.7697,1.7698
EURAUD,20251217,075900,1.7700,1.7700,1.7697,1.7697
EURAUD,20251217,080000,1.7696,1.7697,1.7696,1.7697
EURAUD,20251217,080100,1.7698,1.7700,1.7694,1.7700
EURAUD,20251217,080200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251217,080300,1.7698,1.7698,1.7695,1.7695
EURAUD,20251217,080400,1.7694,1.7695,1.7692,1.7695
EURAUD,20251217,080500,1.7694,1.7694,1.7691,1.7692
EURAUD,20251217,080600,1.7693,1.7698,1.7693,1.7698
EURAUD,20251217,080700,1.7697,1.7697,1.7692,1.7692
EURAUD,20251217,080800,1.7691,1.7691,1.7689,1.7689
EURAUD,20251217,080900,1.7688,1.7690,1.7687,1.7690
EURAUD,20251217,081000,1.7691,1.7691,1.7689,1.7690
EURAUD,20251217,081100,1.7689,1.7689,1.7687,1.7689
EURAUD,20251217,081200,1.7688,1.7688,1.7687,1.7688
EURAUD,20251217,081300,1.7687,1.7687,1.7686,1.7686
EURAUD,20251217,081400,1.7685,1.7685,1.7684,1.7684
EURAUD,20251217,081500,1.7685,1.7689,1.7685,1.7689
EURAUD,20251217,081600,1.7690,1.7691,1.7689,1.7689
EURAUD,20251217,081700,1.7688,1.7691,1.7688,1.7691
EURAUD,20251217,081800,1.7692,1.7693,1.7692,1.7693
EURAUD,20251217,081900,1.7692,1.7692,1.7689,1.7690
EURAUD,20251217,082000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251217,082100,1.7689,1.7691,1.7689,1.7691
EURAUD,20251217,082200,1.7691,1.7692,1.7690,1.7690
EURAUD,20251217,082300,1.7689,1.7689,1.7687,1.7687
EURAUD,20251217,082400,1.7686,1.7688,1.7686,1.7688
EURAUD,20251217,082500,1.7689,1.7689,1.7687,1.7688
EURAUD,20251217,082600,1.7689,1.7690,1.7689,1.7690
EURAUD,20251217,082700,1.7689,1.7692,1.7689,1.7692
EURAUD,20251217,082800,1.7691,1.7691,1.7689,1.7690
EURAUD,20251217,082900,1.7691,1.7692,1.7691,1.7692
EURAUD,20251217,083000,1.7693,1.7693,1.7692,1.7693
EURAUD,20251217,083100,1.7694,1.7696,1.7694,1.7696
EURAUD,20251217,083200,1.7695,1.7695,1.7693,1.7693
EURAUD,20251217,083300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251217,083400,1.7693,1.7693,1.7692,1.7693
EURAUD,20251217,083500,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,083600,1.7690,1.7690,1.7689,1.7690
EURAUD,20251217,083700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251217,083800,1.7688,1.7689,1.7688,1.7689
EURAUD,20251217,083900,1.7688,1.7690,1.7688,1.7690
EURAUD,20251217,084000,1.7689,1.7691,1.7689,1.7691
EURAUD,20251217,084100,1.7691,1.7693,1.7691,1.7692
EURAUD,20251217,084200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,084300,1.7693,1.7693,1.7691,1.7691
EURAUD,20251217,084400,1.7692,1.7692,1.7689,1.7689
EURAUD,20251217,084500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251217,084600,1.7690,1.7691,1.7690,1.7691
EURAUD,20251217,084700,1.7692,1.7695,1.7692,1.7695
EURAUD,20251217,084800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251217,084900,1.7692,1.7692,1.7690,1.7690
EURAUD,20251217,085000,1.7689,1.7689,1.7687,1.7687
EURAUD,20251217,085100,1.7686,1.7687,1.7686,1.7687
EURAUD,20251217,085200,1.7688,1.7690,1.7688,1.7690
EURAUD,20251217,085300,1.7689,1.7691,1.7689,1.7691
EURAUD,20251217,085400,1.7691,1.7692,1.7691,1.7692
EURAUD,20251217,085500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,085600,1.7691,1.7692,1.7691,1.7691
EURAUD,20251217,085700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,085800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,085900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,090000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251217,090100,1.7694,1.7703,1.7694,1.7703
EURAUD,20251217,090200,1.7704,1.7705,1.7700,1.7700
EURAUD,20251217,090300,1.7698,1.7698,1.7697,1.7698
EURAUD,20251217,090400,1.7699,1.7701,1.7699,1.7701
EURAUD,20251217,090500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251217,090600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251217,090700,1.7698,1.7698,1.7696,1.7696
EURAUD,20251217,090800,1.7695,1.7695,1.7692,1.7692
EURAUD,20251217,090900,1.7693,1.7695,1.7693,1.7695
EURAUD,20251217,091000,1.7696,1.7697,1.7696,1.7697
EURAUD,20251217,091100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251217,091200,1.7696,1.7696,1.7694,1.7694
EURAUD,20251217,091300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,091400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251217,091500,1.7693,1.7693,1.7691,1.7691
EURAUD,20251217,091600,1.7690,1.7690,1.7688,1.7689
EURAUD,20251217,091700,1.7690,1.7691,1.7690,1.7690
EURAUD,20251217,091800,1.7689,1.7689,1.7688,1.7689
EURAUD,20251217,091900,1.7690,1.7693,1.7690,1.7693
EURAUD,20251217,092000,1.7693,1.7693,1.7692,1.7692
EURAUD,20251217,092100,1.7693,1.7696,1.7693,1.7696
EURAUD,20251217,092200,1.7697,1.7698,1.7697,1.7697
EURAUD,20251217,092300,1.7696,1.7697,1.7696,1.7697
EURAUD,20251217,092400,1.7698,1.7698,1.7696,1.7696
EURAUD,20251217,092500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251217,092600,1.7697,1.7697,1.7696,1.7697
EURAUD,20251217,092700,1.7698,1.7699,1.7698,1.7698
EURAUD,20251217,092800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251217,092900,1.7697,1.7699,1.7697,1.7699
EURAUD,20251217,093000,1.7698,1.7698,1.7695,1.7695
EURAUD,20251217,093100,1.7694,1.7695,1.7693,1.7695
EURAUD,20251217,093200,1.7694,1.7696,1.7694,1.7695
EURAUD,20251217,093300,1.7696,1.7700,1.7696,1.7700
EURAUD,20251217,093400,1.7701,1.7701,1.7700,1.7700
EURAUD,20251217,093500,1.7699,1.7699,1.7698,1.7699
EURAUD,20251217,093600,1.7700,1.7700,1.7699,1.7700
EURAUD,20251217,093700,1.7699,1.7699,1.7698,1.7699
EURAUD,20251217,093800,1.7698,1.7699,1.7698,1.7699
EURAUD,20251217,093900,1.7700,1.7700,1.7698,1.7698
EURAUD,20251217,094000,1.7699,1.7699,1.7698,1.7698
EURAUD,20251217,094100,1.7697,1.7697,1.7696,1.7696
EURAUD,20251217,094200,1.7697,1.7699,1.7697,1.7698
EURAUD,20251217,094300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251217,094400,1.7697,1.7697,1.7695,1.7696
EURAUD,20251217,094500,1.7695,1.7695,1.7694,1.7694
EURAUD,20251217,094600,1.7693,1.7695,1.7693,1.7695
EURAUD,20251217,094700,1.7696,1.7697,1.7696,1.7697
EURAUD,20251217,094800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251217,094900,1.7696,1.7696,1.7695,1.7696
EURAUD,20251217,095000,1.7695,1.7696,1.7695,1.7696
EURAUD,20251217,095100,1.7695,1.7696,1.7695,1.7696
EURAUD,20251217,095200,1.7695,1.7695,1.7692,1.7692
EURAUD,20251217,095300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,095400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251217,095500,1.7695,1.7697,1.7695,1.7696
EURAUD,20251217,095600,1.7697,1.7699,1.7697,1.7699
EURAUD,20251217,095700,1.7700,1.7700,1.7697,1.7697
EURAUD,20251217,095800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251217,095900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251217,100000,1.7695,1.7696,1.7695,1.7696
EURAUD,20251217,100100,1.7697,1.7697,1.7695,1.7695
EURAUD,20251217,100200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251217,100300,1.7694,1.7694,1.7692,1.7693
EURAUD,20251217,100400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,100500,1.7691,1.7691,1.7689,1.7689
EURAUD,20251217,100600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251217,100700,1.7687,1.7688,1.7687,1.7687
EURAUD,20251217,100800,1.7688,1.7690,1.7688,1.7690
EURAUD,20251217,100900,1.7691,1.7695,1.7690,1.7695
EURAUD,20251217,101000,1.7694,1.7697,1.7694,1.7697
EURAUD,20251217,101100,1.7696,1.7696,1.7692,1.7693
EURAUD,20251217,101200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,101300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,101400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,101500,1.7691,1.7692,1.7691,1.7692
EURAUD,20251217,101600,1.7691,1.7691,1.7689,1.7689
EURAUD,20251217,101700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251217,101800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251217,101900,1.7689,1.7690,1.7689,1.7690
EURAUD,20251217,102000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251217,102100,1.7691,1.7693,1.7691,1.7693
EURAUD,20251217,102200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251217,102300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,102400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,102500,1.7692,1.7692,1.7691,1.7692
EURAUD,20251217,102600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,102700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251217,102800,1.7695,1.7696,1.7693,1.7693
EURAUD,20251217,102900,1.7692,1.7693,1.7692,1.7693
EURAUD,20251217,103000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251217,103100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,103200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,103300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251217,103400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,103500,1.7695,1.7696,1.7695,1.7695
EURAUD,20251217,103600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251217,103700,1.7695,1.7695,1.7692,1.7693
EURAUD,20251217,103800,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,103900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251217,104000,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,104100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,104200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251217,104300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,104400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,104500,1.7695,1.7697,1.7695,1.7697
EURAUD,20251217,104600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251217,104700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251217,104800,1.7696,1.7697,1.7696,1.7697
EURAUD,20251217,104900,1.7697,1.7698,1.7697,1.7698
EURAUD,20251217,105000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251217,105100,1.7699,1.7701,1.7699,1.7701
EURAUD,20251217,105200,1.7700,1.7700,1.7699,1.7700
EURAUD,20251217,105300,1.7699,1.7701,1.7699,1.7700
EURAUD,20251217,105400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251217,105500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251217,105600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251217,105700,1.7702,1.7703,1.7702,1.7703
EURAUD,20251217,105800,1.7703,1.7706,1.7703,1.7706
EURAUD,20251217,105900,1.7707,1.7707,1.7706,1.7707
EURAUD,20251217,110000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,110100,1.7708,1.7710,1.7708,1.7709
EURAUD,20251217,110200,1.7709,1.7709,1.7708,1.7708
EURAUD,20251217,110300,1.7707,1.7707,1.7704,1.7704
EURAUD,20251217,110400,1.7705,1.7707,1.7705,1.7706
EURAUD,20251217,110500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,110600,1.7705,1.7707,1.7705,1.7707
EURAUD,20251217,110700,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,110800,1.7704,1.7705,1.7704,1.7704
EURAUD,20251217,110900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,111000,1.7704,1.7705,1.7704,1.7705
EURAUD,20251217,111100,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,111200,1.7704,1.7704,1.7703,1.7704
EURAUD,20251217,111300,1.7704,1.7704,1.7703,1.7703
EURAUD,20251217,111400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,111500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,111600,1.7704,1.7704,1.7703,1.7703
EURAUD,20251217,111700,1.7704,1.7704,1.7703,1.7704
EURAUD,20251217,111800,1.7703,1.7703,1.7702,1.7703
EURAUD,20251217,111900,1.7702,1.7703,1.7702,1.7703
EURAUD,20251217,112000,1.7704,1.7707,1.7704,1.7706
EURAUD,20251217,112100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,112200,1.7705,1.7705,1.7703,1.7703
EURAUD,20251217,112300,1.7705,1.7705,1.7704,1.7704
EURAUD,20251217,112400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,112500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,112600,1.7704,1.7706,1.7704,1.7706
EURAUD,20251217,112700,1.7705,1.7705,1.7704,1.7704
EURAUD,20251217,112800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251217,112900,1.7702,1.7703,1.7702,1.7703
EURAUD,20251217,113000,1.7704,1.7705,1.7704,1.7705
EURAUD,20251217,113100,1.7705,1.7705,1.7704,1.7704
EURAUD,20251217,113200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,113300,1.7703,1.7704,1.7702,1.7702
EURAUD,20251217,113400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251217,113500,1.7701,1.7702,1.7701,1.7702
EURAUD,20251217,113600,1.7703,1.7705,1.7703,1.7705
EURAUD,20251217,113700,1.7705,1.7705,1.7704,1.7704
EURAUD,20251217,113800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,113900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,114000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,114100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,114200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251217,114300,1.7702,1.7702,1.7701,1.7701
EURAUD,20251217,114400,1.7702,1.7702,1.7701,1.7701
EURAUD,20251217,114500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251217,114600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251217,114700,1.7702,1.7703,1.7701,1.7703
EURAUD,20251217,114800,1.7704,1.7704,1.7702,1.7702
EURAUD,20251217,114900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251217,115000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251217,115100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251217,115200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251217,115300,1.7702,1.7704,1.7702,1.7704
EURAUD,20251217,115400,1.7705,1.7706,1.7705,1.7706
EURAUD,20251217,115500,1.7706,1.7707,1.7706,1.7707
EURAUD,20251217,115600,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,115700,1.7706,1.7709,1.7706,1.7709
EURAUD,20251217,115800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,115900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,120000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,120100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251217,120200,1.7712,1.7712,1.7710,1.7710
EURAUD,20251217,120300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,120400,1.7709,1.7709,1.7708,1.7709
EURAUD,20251217,120500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,120600,1.7707,1.7707,1.7706,1.7707
EURAUD,20251217,120700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,120800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,120900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,121000,1.7705,1.7706,1.7705,1.7705
EURAUD,20251217,121100,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,121200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251217,121300,1.7707,1.7708,1.7707,1.7708
EURAUD,20251217,121400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251217,121500,1.7707,1.7708,1.7707,1.7708
EURAUD,20251217,121600,1.7708,1.7708,1.7707,1.7707
EURAUD,20251217,121700,1.7706,1.7706,1.7705,1.7705
EURAUD,20251217,121800,1.7705,1.7707,1.7705,1.7707
EURAUD,20251217,121900,1.7706,1.7706,1.7703,1.7703
EURAUD,20251217,122000,1.7704,1.7706,1.7704,1.7706
EURAUD,20251217,122100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,122200,1.7705,1.7706,1.7705,1.7706
EURAUD,20251217,122300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251217,122400,1.7704,1.7705,1.7704,1.7704
EURAUD,20251217,122500,1.7705,1.7708,1.7705,1.7708
EURAUD,20251217,122600,1.7707,1.7707,1.7706,1.7706
EURAUD,20251217,122700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,122800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,122900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,123000,1.7705,1.7705,1.7704,1.7704
EURAUD,20251217,123100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251217,123200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251217,123300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251217,123400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,123500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251217,123600,1.7704,1.7707,1.7704,1.7707
EURAUD,20251217,123700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,123800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,123900,1.7705,1.7705,1.7703,1.7703
EURAUD,20251217,124000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251217,124100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251217,124200,1.7702,1.7702,1.7700,1.7700
EURAUD,20251217,124300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251217,124400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251217,124500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251217,124600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251217,124700,1.7698,1.7698,1.7696,1.7696
EURAUD,20251217,124800,1.7697,1.7697,1.7696,1.7697
EURAUD,20251217,124900,1.7699,1.7699,1.7696,1.7696
EURAUD,20251217,125000,1.7695,1.7696,1.7695,1.7695
EURAUD,20251217,125100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,125200,1.7694,1.7694,1.7693,1.7694
EURAUD,20251217,125300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,125400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,125500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251217,125600,1.7695,1.7695,1.7693,1.7693
EURAUD,20251217,125700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,125800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,125900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,130000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251217,130100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,130200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,130300,1.7693,1.7695,1.7693,1.7695
EURAUD,20251217,130400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251217,130500,1.7695,1.7695,1.7694,1.7695
EURAUD,20251217,130600,1.7694,1.7694,1.7692,1.7692
EURAUD,20251217,130700,1.7693,1.7695,1.7693,1.7695
EURAUD,20251217,130800,1.7696,1.7696,1.7695,1.7696
EURAUD,20251217,130900,1.7695,1.7697,1.7694,1.7697
EURAUD,20251217,131000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251217,131100,1.7696,1.7696,1.7694,1.7694
EURAUD,20251217,131200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,131300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,131400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251217,131500,1.7694,1.7694,1.7692,1.7692
EURAUD,20251217,131600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251217,131700,1.7693,1.7693,1.7692,1.7692
EURAUD,20251217,131800,1.7693,1.7693,1.7692,1.7692
EURAUD,20251217,131900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251217,132000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251217,132100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251217,132200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251217,132300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251217,132400,1.7695,1.7696,1.7694,1.7696
EURAUD,20251217,132500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251217,132600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251217,132700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251217,132800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251217,132900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251217,133000,1.7696,1.7696,1.7692,1.7692
EURAUD,20251217,133100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251217,133200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251217,133300,1.7692,1.7692,1.7689,1.7689
EURAUD,20251217,133400,1.7688,1.7688,1.7686,1.7686
EURAUD,20251217,133500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251217,133600,1.7687,1.7690,1.7687,1.7690
EURAUD,20251217,133700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251217,133800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251217,133900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251217,134000,1.7690,1.7691,1.7690,1.7691
EURAUD,20251217,134100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,134200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251217,134300,1.7692,1.7692,1.7690,1.7690
EURAUD,20251217,134400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251217,134500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251217,134600,1.7689,1.7691,1.7689,1.7691
EURAUD,20251217,134700,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,134800,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,134900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251217,135000,1.7690,1.7691,1.7690,1.7691
EURAUD,20251217,135100,1.7692,1.7693,1.7692,1.7693
EURAUD,20251217,135200,1.7692,1.7692,1.7691,1.7691
EURAUD,20251217,135300,1.7690,1.7690,1.7689,1.7689
EURAUD,20251217,135400,1.7689,1.7690,1.7689,1.7690
EURAUD,20251217,135500,1.7690,1.7691,1.7690,1.7691
EURAUD,20251217,135600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251217,135700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251217,135800,1.7690,1.7698,1.7690,1.7698
EURAUD,20251217,135900,1.7697,1.7697,1.7694,1.7697
EURAUD,20251217,140000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251217,140100,1.7699,1.7700,1.7698,1.7698
EURAUD,20251217,140200,1.7697,1.7699,1.7697,1.7699
EURAUD,20251217,140300,1.7700,1.7700,1.7697,1.7698
EURAUD,20251217,140400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251217,140500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251217,140600,1.7700,1.7700,1.7699,1.7699
EURAUD,20251217,140700,1.7699,1.7699,1.7698,1.7698
EURAUD,20251217,140800,1.7697,1.7698,1.7695,1.7695
EURAUD,20251217,140900,1.7696,1.7699,1.7696,1.7699
EURAUD,20251217,141000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251217,141100,1.7699,1.7700,1.7699,1.7700
EURAUD,20251217,141200,1.7701,1.7701,1.7700,1.7700
EURAUD,20251217,141300,1.7701,1.7701,1.7700,1.7700
EURAUD,20251217,141400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251217,141500,1.7702,1.7708,1.7702,1.7707
EURAUD,20251217,141600,1.7706,1.7706,1.7704,1.7706
EURAUD,20251217,141700,1.7707,1.7710,1.7707,1.7710
EURAUD,20251217,141800,1.7711,1.7716,1.7711,1.7716
EURAUD,20251217,141900,1.7715,1.7715,1.7712,1.7712
EURAUD,20251217,142000,1.7713,1.7715,1.7713,1.7715
EURAUD,20251217,142100,1.7714,1.7718,1.7714,1.7718
EURAUD,20251217,142200,1.7717,1.7717,1.7714,1.7716
EURAUD,20251217,142300,1.7715,1.7716,1.7715,1.7716
EURAUD,20251217,142400,1.7717,1.7717,1.7716,1.7717
EURAUD,20251217,142500,1.7718,1.7718,1.7714,1.7714
EURAUD,20251217,142600,1.7713,1.7713,1.7710,1.7712
EURAUD,20251217,142700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251217,142800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,142900,1.7713,1.7714,1.7713,1.7713
EURAUD,20251217,143000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251217,143100,1.7710,1.7711,1.7709,1.7711
EURAUD,20251217,143200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251217,143300,1.7709,1.7709,1.7708,1.7709
EURAUD,20251217,143400,1.7708,1.7708,1.7704,1.7704
EURAUD,20251217,143500,1.7705,1.7706,1.7704,1.7706
EURAUD,20251217,143600,1.7707,1.7710,1.7707,1.7710
EURAUD,20251217,143700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251217,143800,1.7711,1.7711,1.7710,1.7711
EURAUD,20251217,143900,1.7710,1.7710,1.7709,1.7710
EURAUD,20251217,144000,1.7709,1.7710,1.7708,1.7710
EURAUD,20251217,144100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251217,144200,1.7711,1.7715,1.7711,1.7715
EURAUD,20251217,144300,1.7714,1.7714,1.7713,1.7713
EURAUD,20251217,144400,1.7712,1.7714,1.7712,1.7714
EURAUD,20251217,144500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251217,144600,1.7711,1.7711,1.7708,1.7708
EURAUD,20251217,144700,1.7707,1.7707,1.7705,1.7705
EURAUD,20251217,144800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251217,144900,1.7706,1.7709,1.7706,1.7707
EURAUD,20251217,145000,1.7708,1.7710,1.7708,1.7709
EURAUD,20251217,145100,1.7708,1.7710,1.7708,1.7710
EURAUD,20251217,145200,1.7711,1.7713,1.7711,1.7713
EURAUD,20251217,145300,1.7712,1.7712,1.7710,1.7712
EURAUD,20251217,145400,1.7711,1.7712,1.7711,1.7712
EURAUD,20251217,145500,1.7711,1.7711,1.7709,1.7709
EURAUD,20251217,145600,1.7710,1.7710,1.7709,1.7709
EURAUD,20251217,145700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,145800,1.7710,1.7711,1.7710,1.7711
EURAUD,20251217,145900,1.7712,1.7713,1.7709,1.7709
EURAUD,20251217,150000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251217,150100,1.7708,1.7710,1.7708,1.7710
EURAUD,20251217,150200,1.7709,1.7709,1.7706,1.7706
EURAUD,20251217,150300,1.7707,1.7709,1.7707,1.7708
EURAUD,20251217,150400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251217,150500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251217,150600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251217,150700,1.7710,1.7710,1.7708,1.7709
EURAUD,20251217,150800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251217,150900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,151000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251217,151100,1.7706,1.7707,1.7706,1.7706
EURAUD,20251217,151200,1.7707,1.7709,1.7707,1.7709
EURAUD,20251217,151300,1.7710,1.7712,1.7710,1.7712
EURAUD,20251217,151400,1.7713,1.7714,1.7713,1.7713
EURAUD,20251217,151500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251217,151600,1.7714,1.7715,1.7714,1.7715
EURAUD,20251217,151700,1.7717,1.7717,1.7715,1.7715
EURAUD,20251217,151800,1.7715,1.7715,1.7713,1.7713
EURAUD,20251217,151900,1.7714,1.7715,1.7714,1.7714
EURAUD,20251217,152000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251217,152100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,152200,1.7715,1.7715,1.7714,1.7714
EURAUD,20251217,152300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251217,152400,1.7714,1.7716,1.7714,1.7716
EURAUD,20251217,152500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,152600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251217,152700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251217,152800,1.7715,1.7717,1.7715,1.7717
EURAUD,20251217,152900,1.7718,1.7719,1.7718,1.7719
EURAUD,20251217,153000,1.7720,1.7720,1.7719,1.7719
EURAUD,20251217,153100,1.7720,1.7723,1.7720,1.7722
EURAUD,20251217,153200,1.7721,1.7721,1.7718,1.7719
EURAUD,20251217,153300,1.7720,1.7720,1.7718,1.7718
EURAUD,20251217,153400,1.7719,1.7719,1.7715,1.7715
EURAUD,20251217,153500,1.7716,1.7720,1.7716,1.7719
EURAUD,20251217,153600,1.7720,1.7720,1.7719,1.7720
EURAUD,20251217,153700,1.7721,1.7725,1.7721,1.7725
EURAUD,20251217,153800,1.7724,1.7724,1.7723,1.7724
EURAUD,20251217,153900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251217,154000,1.7725,1.7726,1.7725,1.7726
EURAUD,20251217,154100,1.7727,1.7732,1.7727,1.7732
EURAUD,20251217,154200,1.7731,1.7731,1.7728,1.7730
EURAUD,20251217,154300,1.7731,1.7732,1.7730,1.7731
EURAUD,20251217,154400,1.7730,1.7731,1.7729,1.7730
EURAUD,20251217,154500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251217,154600,1.7728,1.7730,1.7725,1.7730
EURAUD,20251217,154700,1.7728,1.7733,1.7728,1.7732
EURAUD,20251217,154800,1.7731,1.7731,1.7729,1.7729
EURAUD,20251217,154900,1.7730,1.7731,1.7730,1.7730
EURAUD,20251217,155000,1.7729,1.7729,1.7725,1.7726
EURAUD,20251217,155100,1.7725,1.7726,1.7722,1.7724
EURAUD,20251217,155200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251217,155300,1.7725,1.7726,1.7725,1.7725
EURAUD,20251217,155400,1.7724,1.7724,1.7721,1.7722
EURAUD,20251217,155500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251217,155600,1.7723,1.7723,1.7721,1.7721
EURAUD,20251217,155700,1.7720,1.7720,1.7718,1.7718
EURAUD,20251217,155800,1.7717,1.7717,1.7714,1.7714
EURAUD,20251217,155900,1.7713,1.7717,1.7713,1.7717
EURAUD,20251217,160000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251217,160100,1.7716,1.7719,1.7716,1.7719
EURAUD,20251217,160200,1.7720,1.7723,1.7720,1.7723
EURAUD,20251217,160300,1.7722,1.7722,1.7721,1.7722
EURAUD,20251217,160400,1.7721,1.7721,1.7719,1.7719
EURAUD,20251217,160500,1.7718,1.7719,1.7718,1.7719
EURAUD,20251217,160600,1.7720,1.7721,1.7720,1.7721
EURAUD,20251217,160700,1.7720,1.7720,1.7719,1.7720
EURAUD,20251217,160800,1.7721,1.7723,1.7721,1.7723
EURAUD,20251217,160900,1.7722,1.7726,1.7722,1.7726
EURAUD,20251217,161000,1.7727,1.7730,1.7727,1.7730
EURAUD,20251217,161100,1.7729,1.7731,1.7728,1.7728
EURAUD,20251217,161200,1.7727,1.7728,1.7726,1.7728
EURAUD,20251217,161300,1.7728,1.7728,1.7727,1.7727
EURAUD,20251217,161400,1.7728,1.7728,1.7726,1.7726
EURAUD,20251217,161500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,161600,1.7727,1.7729,1.7726,1.7729
EURAUD,20251217,161700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251217,161800,1.7730,1.7731,1.7729,1.7731
EURAUD,20251217,161900,1.7732,1.7734,1.7732,1.7734
EURAUD,20251217,162000,1.7735,1.7739,1.7735,1.7739
EURAUD,20251217,162100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251217,162200,1.7739,1.7739,1.7733,1.7733
EURAUD,20251217,162300,1.7732,1.7733,1.7731,1.7731
EURAUD,20251217,162400,1.7730,1.7731,1.7727,1.7727
EURAUD,20251217,162500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251217,162600,1.7728,1.7732,1.7728,1.7731
EURAUD,20251217,162700,1.7730,1.7730,1.7729,1.7729
EURAUD,20251217,162800,1.7728,1.7728,1.7728,1.7728
EURAUD,20251217,162900,1.7729,1.7729,1.7727,1.7727
EURAUD,20251217,163000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251217,163100,1.7727,1.7727,1.7726,1.7727
EURAUD,20251217,163200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251217,163300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251217,163400,1.7729,1.7731,1.7729,1.7730
EURAUD,20251217,163500,1.7729,1.7730,1.7727,1.7730
EURAUD,20251217,163600,1.7731,1.7738,1.7731,1.7737
EURAUD,20251217,163700,1.7738,1.7746,1.7738,1.7746
EURAUD,20251217,163800,1.7745,1.7746,1.7743,1.7745
EURAUD,20251217,163900,1.7746,1.7751,1.7745,1.7751
EURAUD,20251217,164000,1.7752,1.7758,1.7752,1.7758
EURAUD,20251217,164100,1.7759,1.7759,1.7755,1.7755
EURAUD,20251217,164200,1.7757,1.7763,1.7757,1.7763
EURAUD,20251217,164300,1.7762,1.7767,1.7762,1.7767
EURAUD,20251217,164400,1.7768,1.7771,1.7768,1.7771
EURAUD,20251217,164500,1.7772,1.7773,1.7771,1.7772
EURAUD,20251217,164600,1.7770,1.7770,1.7768,1.7768
EURAUD,20251217,164700,1.7767,1.7767,1.7763,1.7764
EURAUD,20251217,164800,1.7765,1.7765,1.7764,1.7764
EURAUD,20251217,164900,1.7763,1.7763,1.7760,1.7761
EURAUD,20251217,165000,1.7762,1.7763,1.7762,1.7763
EURAUD,20251217,165100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251217,165200,1.7764,1.7767,1.7764,1.7767
EURAUD,20251217,165300,1.7768,1.7770,1.7768,1.7770
EURAUD,20251217,165400,1.7772,1.7772,1.7765,1.7765
EURAUD,20251217,165500,1.7764,1.7766,1.7764,1.7765
EURAUD,20251217,165600,1.7766,1.7778,1.7765,1.7778
EURAUD,20251217,165700,1.7777,1.7778,1.7776,1.7776
EURAUD,20251217,165800,1.7775,1.7775,1.7771,1.7772
EURAUD,20251217,165900,1.7773,1.7777,1.7773,1.7775
EURAUD,20251217,170000,1.7774,1.7774,1.7771,1.7771
EURAUD,20251217,170100,1.7772,1.7772,1.7771,1.7772
EURAUD,20251217,170200,1.7771,1.7773,1.7771,1.7773
EURAUD,20251217,170300,1.7772,1.7772,1.7768,1.7770
EURAUD,20251217,170400,1.7769,1.7770,1.7768,1.7768
EURAUD,20251217,170500,1.7767,1.7767,1.7764,1.7767
EURAUD,20251217,170600,1.7766,1.7766,1.7761,1.7761
EURAUD,20251217,170700,1.7760,1.7762,1.7759,1.7759
EURAUD,20251217,170800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251217,170900,1.7759,1.7762,1.7758,1.7758
EURAUD,20251217,171000,1.7757,1.7758,1.7757,1.7758
EURAUD,20251217,171100,1.7758,1.7758,1.7757,1.7758
EURAUD,20251217,171200,1.7759,1.7761,1.7759,1.7761
EURAUD,20251217,171300,1.7760,1.7763,1.7760,1.7763
EURAUD,20251217,171400,1.7764,1.7765,1.7764,1.7764
EURAUD,20251217,171500,1.7765,1.7767,1.7765,1.7767
EURAUD,20251217,171600,1.7768,1.7771,1.7768,1.7769
EURAUD,20251217,171700,1.7768,1.7769,1.7766,1.7769
EURAUD,20251217,171800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251217,171900,1.7771,1.7772,1.7770,1.7770
EURAUD,20251217,172000,1.7769,1.7769,1.7767,1.7767
EURAUD,20251217,172100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251217,172200,1.7768,1.7769,1.7768,1.7769
EURAUD,20251217,172300,1.7768,1.7768,1.7767,1.7768
EURAUD,20251217,172400,1.7767,1.7767,1.7764,1.7764
EURAUD,20251217,172500,1.7763,1.7765,1.7763,1.7765
EURAUD,20251217,172600,1.7764,1.7764,1.7762,1.7763
EURAUD,20251217,172700,1.7763,1.7763,1.7762,1.7763
EURAUD,20251217,172800,1.7764,1.7767,1.7764,1.7766
EURAUD,20251217,172900,1.7765,1.7768,1.7765,1.7768
EURAUD,20251217,173000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,173100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251217,173200,1.7770,1.7775,1.7770,1.7775
EURAUD,20251217,173300,1.7774,1.7777,1.7774,1.7777
EURAUD,20251217,173400,1.7778,1.7779,1.7777,1.7779
EURAUD,20251217,173500,1.7780,1.7780,1.7776,1.7778
EURAUD,20251217,173600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251217,173700,1.7781,1.7782,1.7779,1.7779
EURAUD,20251217,173800,1.7778,1.7778,1.7776,1.7776
EURAUD,20251217,173900,1.7777,1.7777,1.7775,1.7775
EURAUD,20251217,174000,1.7776,1.7778,1.7775,1.7775
EURAUD,20251217,174100,1.7776,1.7778,1.7776,1.7777
EURAUD,20251217,174200,1.7778,1.7779,1.7778,1.7778
EURAUD,20251217,174300,1.7777,1.7777,1.7773,1.7773
EURAUD,20251217,174400,1.7772,1.7774,1.7772,1.7772
EURAUD,20251217,174500,1.7771,1.7771,1.7770,1.7771
EURAUD,20251217,174600,1.7772,1.7772,1.7770,1.7770
EURAUD,20251217,174700,1.7771,1.7772,1.7770,1.7770
EURAUD,20251217,174800,1.7771,1.7771,1.7770,1.7771
EURAUD,20251217,174900,1.7772,1.7772,1.7770,1.7770
EURAUD,20251217,175000,1.7771,1.7774,1.7771,1.7774
EURAUD,20251217,175100,1.7775,1.7779,1.7775,1.7779
EURAUD,20251217,175200,1.7780,1.7783,1.7780,1.7783
EURAUD,20251217,175300,1.7782,1.7782,1.7779,1.7779
EURAUD,20251217,175400,1.7780,1.7780,1.7779,1.7780
EURAUD,20251217,175500,1.7779,1.7779,1.7777,1.7778
EURAUD,20251217,175600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,175700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,175800,1.7780,1.7780,1.7777,1.7777
EURAUD,20251217,175900,1.7778,1.7778,1.7776,1.7776
EURAUD,20251217,180000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,180100,1.7777,1.7777,1.7772,1.7772
EURAUD,20251217,180200,1.7771,1.7774,1.7771,1.7774
EURAUD,20251217,180300,1.7775,1.7777,1.7775,1.7777
EURAUD,20251217,180400,1.7778,1.7779,1.7778,1.7779
EURAUD,20251217,180500,1.7780,1.7781,1.7780,1.7781
EURAUD,20251217,180600,1.7780,1.7782,1.7780,1.7781
EURAUD,20251217,180700,1.7780,1.7780,1.7779,1.7780
EURAUD,20251217,180800,1.7781,1.7781,1.7778,1.7778
EURAUD,20251217,180900,1.7779,1.7779,1.7778,1.7779
EURAUD,20251217,181000,1.7780,1.7781,1.7780,1.7780
EURAUD,20251217,181100,1.7781,1.7783,1.7781,1.7781
EURAUD,20251217,181200,1.7780,1.7780,1.7777,1.7777
EURAUD,20251217,181300,1.7776,1.7777,1.7776,1.7776
EURAUD,20251217,181400,1.7775,1.7776,1.7775,1.7776
EURAUD,20251217,181500,1.7777,1.7778,1.7777,1.7778
EURAUD,20251217,181600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251217,181700,1.7779,1.7781,1.7779,1.7781
EURAUD,20251217,181800,1.7780,1.7780,1.7778,1.7779
EURAUD,20251217,181900,1.7778,1.7778,1.7774,1.7774
EURAUD,20251217,182000,1.7773,1.7775,1.7773,1.7775
EURAUD,20251217,182100,1.7774,1.7774,1.7772,1.7772
EURAUD,20251217,182200,1.7773,1.7774,1.7772,1.7774
EURAUD,20251217,182300,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,182400,1.7775,1.7777,1.7775,1.7777
EURAUD,20251217,182500,1.7776,1.7776,1.7774,1.7774
EURAUD,20251217,182600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251217,182700,1.7775,1.7776,1.7775,1.7776
EURAUD,20251217,182800,1.7777,1.7778,1.7776,1.7776
EURAUD,20251217,182900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,183000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251217,183100,1.7777,1.7777,1.7773,1.7773
EURAUD,20251217,183200,1.7772,1.7772,1.7771,1.7772
EURAUD,20251217,183300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,183400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,183500,1.7772,1.7775,1.7772,1.7775
EURAUD,20251217,183600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,183700,1.7777,1.7777,1.7776,1.7776
EURAUD,20251217,183800,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,183900,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,184000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251217,184100,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,184200,1.7773,1.7773,1.7772,1.7772
EURAUD,20251217,184300,1.7771,1.7772,1.7771,1.7772
EURAUD,20251217,184400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251217,184500,1.7774,1.7778,1.7774,1.7778
EURAUD,20251217,184600,1.7779,1.7781,1.7779,1.7781
EURAUD,20251217,184700,1.7782,1.7783,1.7780,1.7780
EURAUD,20251217,184800,1.7781,1.7782,1.7781,1.7781
EURAUD,20251217,184900,1.7782,1.7783,1.7782,1.7782
EURAUD,20251217,185000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251217,185100,1.7780,1.7782,1.7780,1.7782
EURAUD,20251217,185200,1.7783,1.7783,1.7782,1.7782
EURAUD,20251217,185300,1.7782,1.7782,1.7780,1.7780
EURAUD,20251217,185400,1.7779,1.7780,1.7779,1.7780
EURAUD,20251217,185500,1.7781,1.7782,1.7781,1.7782
EURAUD,20251217,185600,1.7781,1.7783,1.7781,1.7783
EURAUD,20251217,185700,1.7782,1.7782,1.7781,1.7781
EURAUD,20251217,185800,1.7782,1.7782,1.7777,1.7777
EURAUD,20251217,185900,1.7778,1.7778,1.7777,1.7777
EURAUD,20251217,190000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251217,190100,1.7777,1.7777,1.7775,1.7776
EURAUD,20251217,190200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,190300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,190400,1.7775,1.7776,1.7775,1.7776
EURAUD,20251217,190500,1.7778,1.7778,1.7776,1.7777
EURAUD,20251217,190600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,190700,1.7778,1.7778,1.7773,1.7773
EURAUD,20251217,190800,1.7772,1.7772,1.7771,1.7771
EURAUD,20251217,190900,1.7772,1.7774,1.7772,1.7774
EURAUD,20251217,191000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251217,191100,1.7773,1.7777,1.7773,1.7777
EURAUD,20251217,191200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,191300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251217,191400,1.7778,1.7778,1.7777,1.7777
EURAUD,20251217,191500,1.7778,1.7779,1.7778,1.7779
EURAUD,20251217,191600,1.7780,1.7780,1.7779,1.7780
EURAUD,20251217,191700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251217,191800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,191900,1.7781,1.7781,1.7779,1.7779
EURAUD,20251217,192000,1.7780,1.7780,1.7779,1.7779
EURAUD,20251217,192100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,192200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,192300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,192400,1.7779,1.7780,1.7779,1.7779
EURAUD,20251217,192500,1.7780,1.7780,1.7779,1.7779
EURAUD,20251217,192600,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,192700,1.7780,1.7780,1.7779,1.7780
EURAUD,20251217,192800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,192900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251217,193000,1.7782,1.7782,1.7781,1.7782
EURAUD,20251217,193100,1.7783,1.7783,1.7782,1.7782
EURAUD,20251217,193200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251217,193300,1.7782,1.7783,1.7781,1.7781
EURAUD,20251217,193400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,193500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,193600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,193700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,193800,1.7779,1.7779,1.7778,1.7779
EURAUD,20251217,193900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,194000,1.7781,1.7781,1.7780,1.7780
EURAUD,20251217,194100,1.7781,1.7782,1.7781,1.7782
EURAUD,20251217,194200,1.7784,1.7786,1.7784,1.7786
EURAUD,20251217,194300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251217,194400,1.7785,1.7786,1.7785,1.7786
EURAUD,20251217,194500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251217,194600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251217,194700,1.7784,1.7786,1.7784,1.7786
EURAUD,20251217,194800,1.7785,1.7788,1.7785,1.7788
EURAUD,20251217,194900,1.7787,1.7788,1.7787,1.7787
EURAUD,20251217,195000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251217,195100,1.7788,1.7788,1.7787,1.7787
EURAUD,20251217,195200,1.7787,1.7788,1.7787,1.7788
EURAUD,20251217,195300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251217,195400,1.7787,1.7788,1.7787,1.7788
EURAUD,20251217,195500,1.7789,1.7789,1.7787,1.7787
EURAUD,20251217,195600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251217,195700,1.7788,1.7788,1.7788,1.7788
EURAUD,20251217,195800,1.7788,1.7789,1.7788,1.7789
EURAUD,20251217,195900,1.7788,1.7788,1.7787,1.7787
EURAUD,20251217,200000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251217,200100,1.7788,1.7788,1.7786,1.7786
EURAUD,20251217,200200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251217,200300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251217,200400,1.7787,1.7788,1.7787,1.7787
EURAUD,20251217,200500,1.7786,1.7787,1.7786,1.7786
EURAUD,20251217,200600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251217,200700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251217,200800,1.7784,1.7785,1.7784,1.7785
EURAUD,20251217,200900,1.7785,1.7785,1.7783,1.7783
EURAUD,20251217,201000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251217,201100,1.7784,1.7784,1.7783,1.7783
EURAUD,20251217,201200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251217,201300,1.7784,1.7784,1.7783,1.7783
EURAUD,20251217,201400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251217,201500,1.7782,1.7782,1.7781,1.7781
EURAUD,20251217,201600,1.7780,1.7781,1.7780,1.7781
EURAUD,20251217,201700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,201800,1.7781,1.7781,1.7780,1.7780
EURAUD,20251217,201900,1.7781,1.7781,1.7780,1.7780
EURAUD,20251217,202000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,202100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251217,202200,1.7780,1.7780,1.7778,1.7778
EURAUD,20251217,202300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,202400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251217,202500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,202600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,202700,1.7779,1.7780,1.7779,1.7780
EURAUD,20251217,202800,1.7780,1.7780,1.7779,1.7779
EURAUD,20251217,202900,1.7778,1.7779,1.7778,1.7779
EURAUD,20251217,203000,1.7779,1.7779,1.7778,1.7778
EURAUD,20251217,203100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251217,203200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,203300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,203400,1.7776,1.7778,1.7776,1.7778
EURAUD,20251217,203500,1.7779,1.7779,1.7778,1.7778
EURAUD,20251217,203600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251217,203700,1.7779,1.7780,1.7779,1.7780
EURAUD,20251217,203800,1.7780,1.7781,1.7780,1.7781
EURAUD,20251217,203900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251217,204000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,204100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,204200,1.7778,1.7779,1.7778,1.7778
EURAUD,20251217,204300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,204400,1.7777,1.7778,1.7776,1.7778
EURAUD,20251217,204500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,204600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251217,204700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,204800,1.7777,1.7778,1.7777,1.7778
EURAUD,20251217,204900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,205000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251217,205100,1.7778,1.7779,1.7778,1.7779
EURAUD,20251217,205200,1.7778,1.7778,1.7777,1.7777
EURAUD,20251217,205300,1.7777,1.7777,1.7776,1.7776
EURAUD,20251217,205400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,205500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,205600,1.7775,1.7776,1.7775,1.7776
EURAUD,20251217,205700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,205800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,205900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,210000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,210100,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,210200,1.7777,1.7777,1.7776,1.7776
EURAUD,20251217,210300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,210400,1.7777,1.7779,1.7777,1.7778
EURAUD,20251217,210500,1.7777,1.7777,1.7776,1.7777
EURAUD,20251217,210600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,210700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,210800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,210900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,211000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,211100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,211200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,211300,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,211400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251217,211500,1.7773,1.7773,1.7772,1.7772
EURAUD,20251217,211600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,211700,1.7772,1.7773,1.7772,1.7772
EURAUD,20251217,211800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,211900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,212000,1.7769,1.7770,1.7769,1.7770
EURAUD,20251217,212100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,212200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,212300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,212400,1.7771,1.7772,1.7771,1.7772
EURAUD,20251217,212500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,212600,1.7771,1.7772,1.7771,1.7772
EURAUD,20251217,212700,1.7772,1.7773,1.7772,1.7773
EURAUD,20251217,212800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251217,212900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251217,213000,1.7774,1.7774,1.7773,1.7773
EURAUD,20251217,213100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,213200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,213300,1.7772,1.7772,1.7770,1.7770
EURAUD,20251217,213400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,213500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,213600,1.7768,1.7770,1.7768,1.7770
EURAUD,20251217,213700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,213800,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,213900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,214000,1.7770,1.7771,1.7770,1.7771
EURAUD,20251217,214100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,214200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,214300,1.7771,1.7771,1.7770,1.7770
EURAUD,20251217,214400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,214500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,214600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,214700,1.7769,1.7771,1.7769,1.7770
EURAUD,20251217,214800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251217,214900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,215000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,215100,1.7767,1.7769,1.7767,1.7768
EURAUD,20251217,215200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251217,215300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,215400,1.7770,1.7770,1.7769,1.7770
EURAUD,20251217,215500,1.7769,1.7770,1.7769,1.7770
EURAUD,20251217,215600,1.7771,1.7772,1.7771,1.7772
EURAUD,20251217,215700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,215800,1.7772,1.7773,1.7772,1.7772
EURAUD,20251217,215900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,220000,1.7771,1.7772,1.7771,1.7771
EURAUD,20251217,220100,1.7771,1.7772,1.7771,1.7772
EURAUD,20251217,220200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,220300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,220400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,220500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,220600,1.7772,1.7772,1.7771,1.7771
EURAUD,20251217,220700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251217,220800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,220900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,221000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,221100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,221200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,221300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,221400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251217,221500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,221600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,221700,1.7768,1.7768,1.7766,1.7766
EURAUD,20251217,221800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251217,221900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251217,222000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251217,222100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251217,222200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251217,222300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251217,222400,1.7765,1.7767,1.7765,1.7767
EURAUD,20251217,222500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251217,222600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251217,222700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251217,222800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251217,222900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251217,223000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251217,223100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251217,223200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251217,223300,1.7765,1.7766,1.7765,1.7766
EURAUD,20251217,223400,1.7766,1.7768,1.7766,1.7768
EURAUD,20251217,223500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,223600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,223700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,223800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,223900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251217,224000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,224100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,224200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,224300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,224400,1.7769,1.7769,1.7767,1.7768
EURAUD,20251217,224500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,224600,1.7769,1.7769,1.7768,1.7768
EURAUD,20251217,224700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,224800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,224900,1.7767,1.7769,1.7767,1.7769
EURAUD,20251217,225000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,225100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,225200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,225300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251217,225400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,225500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,225600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,225700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,225800,1.7772,1.7772,1.7771,1.7771
EURAUD,20251217,225900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251217,230000,1.7771,1.7771,1.7770,1.7770
EURAUD,20251217,230100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,230200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,230300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,230400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,230500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,230600,1.7772,1.7775,1.7772,1.7775
EURAUD,20251217,230700,1.7771,1.7771,1.7767,1.7768
EURAUD,20251217,230800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251217,230900,1.7769,1.7770,1.7769,1.7770
EURAUD,20251217,231000,1.7771,1.7772,1.7771,1.7772
EURAUD,20251217,231100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,231200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,231300,1.7772,1.7773,1.7772,1.7773
EURAUD,20251217,231400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,231500,1.7772,1.7772,1.7771,1.7771
EURAUD,20251217,231600,1.7772,1.7773,1.7768,1.7768
EURAUD,20251217,231700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251217,231800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251217,231900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251217,232000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251217,232100,1.7772,1.7772,1.7766,1.7766
EURAUD,20251217,232200,1.7769,1.7769,1.7765,1.7765
EURAUD,20251217,232300,1.7764,1.7768,1.7764,1.7768
EURAUD,20251217,232400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251217,232500,1.7771,1.7774,1.7771,1.7774
EURAUD,20251217,232600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,232700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,232800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,232900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,233000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,233100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,233200,1.7775,1.7777,1.7775,1.7777
EURAUD,20251217,233300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251217,233400,1.7779,1.7779,1.7775,1.7775
EURAUD,20251217,233500,1.7774,1.7775,1.7774,1.7775
EURAUD,20251217,233600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,233700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,233800,1.7775,1.7776,1.7775,1.7776
EURAUD,20251217,233900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,234000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251217,234100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,234200,1.7776,1.7777,1.7776,1.7777
EURAUD,20251217,234300,1.7777,1.7777,1.7776,1.7776
EURAUD,20251217,234400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,234500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,234600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,234700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,234800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,234900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,235000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,235100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251217,235200,1.7775,1.7775,1.7774,1.7774
EURAUD,20251217,235300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251217,235400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251217,235500,1.7773,1.7776,1.7773,1.7776
EURAUD,20251217,235600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,235700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251217,235800,1.7775,1.7775,1.7770,1.7770
EURAUD,20251217,235900,1.7769,1.7769,1.7768,1.7768
EURAUD,20251218,000000,1.7767,1.7767,1.7766,1.7766
EURNZD,20251217,000100,2.0316,2.0316,2.0312,2.0312
EURNZD,20251217,000200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,000300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,000400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,000500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,000600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,000700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,000800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,000900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,001000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251217,001100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251217,001200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001500,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001600,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001700,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001800,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,001900,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,002000,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,002100,2.0314,2.0316,2.0314,2.0316
EURNZD,20251217,002200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,002300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,002400,2.0316,2.0318,2.0316,2.0318
EURNZD,20251217,002500,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,002600,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,002700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,002800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,002900,2.0318,2.0318,2.0315,2.0315
EURNZD,20251217,003000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251217,003100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251217,003200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251217,003300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,003400,2.0312,2.0313,2.0312,2.0313
EURNZD,20251217,003500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,003600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251217,003700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251217,003800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251217,003900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,004000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,004100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,004200,2.0303,2.0303,2.0301,2.0301
EURNZD,20251217,004300,2.0301,2.0301,2.0300,2.0300
EURNZD,20251217,004400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,004500,2.0303,2.0304,2.0303,2.0304
EURNZD,20251217,004600,2.0303,2.0303,2.0302,2.0302
EURNZD,20251217,004700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,004800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,004900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,005000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,005100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,005200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251217,005300,2.0308,2.0310,2.0308,2.0310
EURNZD,20251217,005400,2.0311,2.0311,2.0310,2.0310
EURNZD,20251217,005500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,005600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,005700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,005800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,005900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,010000,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,010100,2.0310,2.0312,2.0310,2.0312
EURNZD,20251217,010200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,010300,2.0313,2.0315,2.0313,2.0315
EURNZD,20251217,010400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,010500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,010600,2.0316,2.0319,2.0316,2.0319
EURNZD,20251217,010700,2.0320,2.0322,2.0320,2.0321
EURNZD,20251217,010800,2.0321,2.0321,2.0321,2.0321
EURNZD,20251217,010900,2.0322,2.0324,2.0322,2.0323
EURNZD,20251217,011000,2.0322,2.0322,2.0321,2.0321
EURNZD,20251217,011100,2.0318,2.0318,2.0315,2.0315
EURNZD,20251217,011200,2.0316,2.0317,2.0316,2.0316
EURNZD,20251217,011300,2.0316,2.0317,2.0316,2.0317
EURNZD,20251217,011400,2.0318,2.0319,2.0318,2.0319
EURNZD,20251217,011500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,011600,2.0320,2.0322,2.0320,2.0322
EURNZD,20251217,011700,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,011800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,011900,2.0318,2.0319,2.0318,2.0319
EURNZD,20251217,012000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,012100,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,012200,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,012300,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,012400,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,012500,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,012600,2.0319,2.0320,2.0319,2.0320
EURNZD,20251217,012700,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,012800,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,012900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,013000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,013100,2.0326,2.0328,2.0326,2.0328
EURNZD,20251217,013200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,013300,2.0325,2.0325,2.0324,2.0324
EURNZD,20251217,013400,2.0323,2.0326,2.0323,2.0326
EURNZD,20251217,013500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,013600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,013700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,013800,2.0328,2.0328,2.0327,2.0327
EURNZD,20251217,013900,2.0327,2.0328,2.0327,2.0328
EURNZD,20251217,014000,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,014100,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,014200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,014300,2.0326,2.0326,2.0323,2.0323
EURNZD,20251217,014400,2.0323,2.0323,2.0323,2.0323
EURNZD,20251217,014500,2.0323,2.0328,2.0323,2.0328
EURNZD,20251217,014600,2.0329,2.0330,2.0329,2.0330
EURNZD,20251217,014700,2.0331,2.0333,2.0331,2.0333
EURNZD,20251217,014800,2.0332,2.0332,2.0330,2.0330
EURNZD,20251217,014900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,015000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,015100,2.0331,2.0332,2.0331,2.0332
EURNZD,20251217,015200,2.0331,2.0331,2.0330,2.0330
EURNZD,20251217,015300,2.0330,2.0330,2.0329,2.0329
EURNZD,20251217,015400,2.0328,2.0333,2.0328,2.0333
EURNZD,20251217,015500,2.0334,2.0334,2.0333,2.0333
EURNZD,20251217,015600,2.0332,2.0333,2.0331,2.0333
EURNZD,20251217,015700,2.0334,2.0335,2.0334,2.0335
EURNZD,20251217,015800,2.0336,2.0338,2.0336,2.0336
EURNZD,20251217,015900,2.0335,2.0335,2.0331,2.0331
EURNZD,20251217,020000,2.0329,2.0329,2.0329,2.0329
EURNZD,20251217,020100,2.0326,2.0326,2.0320,2.0320
EURNZD,20251217,020200,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,020300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,020400,2.0319,2.0319,2.0318,2.0318
EURNZD,20251217,020500,2.0319,2.0319,2.0317,2.0317
EURNZD,20251217,020600,2.0317,2.0317,2.0316,2.0317
EURNZD,20251217,020700,2.0316,2.0318,2.0316,2.0318
EURNZD,20251217,020800,2.0319,2.0320,2.0319,2.0319
EURNZD,20251217,020900,2.0318,2.0319,2.0318,2.0319
EURNZD,20251217,021000,2.0320,2.0320,2.0317,2.0317
EURNZD,20251217,021100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,021200,2.0320,2.0322,2.0320,2.0322
EURNZD,20251217,021300,2.0323,2.0323,2.0322,2.0322
EURNZD,20251217,021400,2.0321,2.0322,2.0321,2.0322
EURNZD,20251217,021500,2.0321,2.0322,2.0321,2.0322
EURNZD,20251217,021600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251217,021700,2.0323,2.0326,2.0323,2.0326
EURNZD,20251217,021800,2.0327,2.0328,2.0326,2.0326
EURNZD,20251217,021900,2.0326,2.0326,2.0325,2.0325
EURNZD,20251217,022000,2.0324,2.0324,2.0322,2.0322
EURNZD,20251217,022100,2.0320,2.0323,2.0320,2.0323
EURNZD,20251217,022200,2.0324,2.0324,2.0323,2.0323
EURNZD,20251217,022300,2.0323,2.0323,2.0323,2.0323
EURNZD,20251217,022400,2.0322,2.0323,2.0321,2.0322
EURNZD,20251217,022500,2.0321,2.0321,2.0319,2.0319
EURNZD,20251217,022600,2.0318,2.0318,2.0317,2.0318
EURNZD,20251217,022700,2.0317,2.0317,2.0316,2.0317
EURNZD,20251217,022800,2.0318,2.0319,2.0318,2.0319
EURNZD,20251217,022900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,023000,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,023100,2.0317,2.0317,2.0316,2.0316
EURNZD,20251217,023200,2.0317,2.0318,2.0317,2.0318
EURNZD,20251217,023300,2.0319,2.0324,2.0319,2.0324
EURNZD,20251217,023400,2.0325,2.0325,2.0323,2.0323
EURNZD,20251217,023500,2.0322,2.0322,2.0321,2.0321
EURNZD,20251217,023600,2.0321,2.0321,2.0319,2.0319
EURNZD,20251217,023700,2.0318,2.0318,2.0317,2.0317
EURNZD,20251217,023800,2.0319,2.0319,2.0317,2.0317
EURNZD,20251217,023900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,024000,2.0317,2.0317,2.0316,2.0317
EURNZD,20251217,024100,2.0316,2.0316,2.0314,2.0314
EURNZD,20251217,024200,2.0313,2.0313,2.0310,2.0310
EURNZD,20251217,024300,2.0309,2.0309,2.0307,2.0307
EURNZD,20251217,024400,2.0306,2.0306,2.0298,2.0298
EURNZD,20251217,024500,2.0296,2.0296,2.0295,2.0295
EURNZD,20251217,024600,2.0294,2.0294,2.0292,2.0293
EURNZD,20251217,024700,2.0292,2.0295,2.0292,2.0294
EURNZD,20251217,024800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,024900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,025000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251217,025100,2.0290,2.0295,2.0290,2.0295
EURNZD,20251217,025200,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,025300,2.0293,2.0293,2.0290,2.0290
EURNZD,20251217,025400,2.0289,2.0296,2.0289,2.0295
EURNZD,20251217,025500,2.0296,2.0297,2.0296,2.0297
EURNZD,20251217,025600,2.0298,2.0299,2.0298,2.0299
EURNZD,20251217,025700,2.0298,2.0298,2.0294,2.0294
EURNZD,20251217,025800,2.0293,2.0294,2.0292,2.0294
EURNZD,20251217,025900,2.0294,2.0294,2.0291,2.0291
EURNZD,20251217,030000,2.0290,2.0290,2.0289,2.0290
EURNZD,20251217,030100,2.0291,2.0292,2.0291,2.0292
EURNZD,20251217,030200,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,030300,2.0294,2.0294,2.0292,2.0292
EURNZD,20251217,030400,2.0292,2.0292,2.0291,2.0292
EURNZD,20251217,030500,2.0291,2.0294,2.0291,2.0292
EURNZD,20251217,030600,2.0293,2.0294,2.0293,2.0294
EURNZD,20251217,030700,2.0295,2.0301,2.0295,2.0301
EURNZD,20251217,030800,2.0300,2.0300,2.0299,2.0299
EURNZD,20251217,030900,2.0300,2.0303,2.0300,2.0303
EURNZD,20251217,031000,2.0302,2.0302,2.0301,2.0301
EURNZD,20251217,031100,2.0302,2.0303,2.0302,2.0302
EURNZD,20251217,031200,2.0301,2.0305,2.0301,2.0305
EURNZD,20251217,031300,2.0304,2.0306,2.0304,2.0306
EURNZD,20251217,031400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251217,031500,2.0307,2.0312,2.0307,2.0312
EURNZD,20251217,031600,2.0313,2.0322,2.0313,2.0322
EURNZD,20251217,031700,2.0324,2.0330,2.0324,2.0330
EURNZD,20251217,031800,2.0330,2.0331,2.0330,2.0330
EURNZD,20251217,031900,2.0326,2.0326,2.0319,2.0319
EURNZD,20251217,032000,2.0318,2.0318,2.0316,2.0318
EURNZD,20251217,032100,2.0319,2.0319,2.0316,2.0316
EURNZD,20251217,032200,2.0317,2.0318,2.0317,2.0317
EURNZD,20251217,032300,2.0317,2.0317,2.0316,2.0316
EURNZD,20251217,032400,2.0315,2.0315,2.0311,2.0311
EURNZD,20251217,032500,2.0312,2.0312,2.0311,2.0311
EURNZD,20251217,032600,2.0310,2.0311,2.0308,2.0308
EURNZD,20251217,032700,2.0307,2.0307,2.0305,2.0305
EURNZD,20251217,032800,2.0305,2.0305,2.0303,2.0303
EURNZD,20251217,032900,2.0304,2.0306,2.0304,2.0306
EURNZD,20251217,033000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251217,033100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,033200,2.0302,2.0302,2.0301,2.0301
EURNZD,20251217,033300,2.0300,2.0302,2.0299,2.0302
EURNZD,20251217,033400,2.0303,2.0304,2.0303,2.0304
EURNZD,20251217,033500,2.0305,2.0306,2.0305,2.0305
EURNZD,20251217,033600,2.0304,2.0305,2.0303,2.0303
EURNZD,20251217,033700,2.0302,2.0305,2.0302,2.0303
EURNZD,20251217,033800,2.0302,2.0302,2.0299,2.0299
EURNZD,20251217,033900,2.0298,2.0301,2.0298,2.0301
EURNZD,20251217,034000,2.0302,2.0302,2.0301,2.0301
EURNZD,20251217,034100,2.0301,2.0301,2.0301,2.0301
EURNZD,20251217,034200,2.0302,2.0303,2.0302,2.0302
EURNZD,20251217,034300,2.0302,2.0306,2.0302,2.0306
EURNZD,20251217,034400,2.0306,2.0306,2.0305,2.0305
EURNZD,20251217,034500,2.0304,2.0305,2.0304,2.0305
EURNZD,20251217,034600,2.0304,2.0304,2.0302,2.0302
EURNZD,20251217,034700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251217,034800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251217,034900,2.0301,2.0301,2.0300,2.0300
EURNZD,20251217,035000,2.0299,2.0299,2.0296,2.0296
EURNZD,20251217,035100,2.0295,2.0296,2.0295,2.0295
EURNZD,20251217,035200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,035300,2.0297,2.0298,2.0296,2.0298
EURNZD,20251217,035400,2.0299,2.0299,2.0297,2.0297
EURNZD,20251217,035500,2.0296,2.0297,2.0296,2.0297
EURNZD,20251217,035600,2.0296,2.0298,2.0296,2.0298
EURNZD,20251217,035700,2.0299,2.0300,2.0299,2.0299
EURNZD,20251217,035800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251217,035900,2.0300,2.0301,2.0300,2.0301
EURNZD,20251217,040000,2.0300,2.0300,2.0299,2.0299
EURNZD,20251217,040100,2.0298,2.0299,2.0297,2.0297
EURNZD,20251217,040200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,040300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251217,040400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251217,040500,2.0299,2.0301,2.0299,2.0301
EURNZD,20251217,040600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251217,040700,2.0301,2.0301,2.0298,2.0298
EURNZD,20251217,040800,2.0297,2.0298,2.0296,2.0298
EURNZD,20251217,040900,2.0300,2.0302,2.0300,2.0302
EURNZD,20251217,041000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,041100,2.0301,2.0301,2.0298,2.0298
EURNZD,20251217,041200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251217,041300,2.0299,2.0299,2.0295,2.0295
EURNZD,20251217,041400,2.0294,2.0295,2.0292,2.0295
EURNZD,20251217,041500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,041600,2.0298,2.0299,2.0298,2.0299
EURNZD,20251217,041700,2.0299,2.0299,2.0296,2.0296
EURNZD,20251217,041800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,041900,2.0297,2.0299,2.0297,2.0299
EURNZD,20251217,042000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,042100,2.0301,2.0301,2.0299,2.0299
EURNZD,20251217,042200,2.0299,2.0299,2.0295,2.0295
EURNZD,20251217,042300,2.0294,2.0294,2.0293,2.0293
EURNZD,20251217,042400,2.0292,2.0292,2.0291,2.0291
EURNZD,20251217,042500,2.0291,2.0291,2.0290,2.0290
EURNZD,20251217,042600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251217,042700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,042800,2.0288,2.0288,2.0287,2.0287
EURNZD,20251217,042900,2.0286,2.0286,2.0286,2.0286
EURNZD,20251217,043000,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,043100,2.0284,2.0284,2.0283,2.0283
EURNZD,20251217,043200,2.0284,2.0284,2.0283,2.0283
EURNZD,20251217,043300,2.0282,2.0284,2.0281,2.0284
EURNZD,20251217,043400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251217,043500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251217,043600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251217,043700,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,043800,2.0281,2.0281,2.0278,2.0278
EURNZD,20251217,043900,2.0277,2.0278,2.0277,2.0278
EURNZD,20251217,044000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251217,044100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251217,044200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,044300,2.0278,2.0279,2.0278,2.0279
EURNZD,20251217,044400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251217,044500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,044600,2.0281,2.0285,2.0281,2.0285
EURNZD,20251217,044700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251217,044800,2.0284,2.0284,2.0281,2.0281
EURNZD,20251217,044900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,045000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,045100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,045200,2.0279,2.0281,2.0279,2.0281
EURNZD,20251217,045300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,045400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,045500,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,045600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251217,045700,2.0279,2.0281,2.0278,2.0281
EURNZD,20251217,045800,2.0282,2.0282,2.0280,2.0280
EURNZD,20251217,045900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251217,050000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251217,050100,2.0279,2.0284,2.0279,2.0284
EURNZD,20251217,050200,2.0285,2.0288,2.0285,2.0286
EURNZD,20251217,050300,2.0285,2.0285,2.0282,2.0283
EURNZD,20251217,050400,2.0282,2.0283,2.0282,2.0283
EURNZD,20251217,050500,2.0284,2.0284,2.0284,2.0284
EURNZD,20251217,050600,2.0284,2.0284,2.0282,2.0282
EURNZD,20251217,050700,2.0281,2.0281,2.0279,2.0279
EURNZD,20251217,050800,2.0277,2.0277,2.0274,2.0274
EURNZD,20251217,050900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,051000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,051100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,051200,2.0276,2.0277,2.0276,2.0277
EURNZD,20251217,051300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251217,051400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251217,051500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,051600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,051700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,051800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,051900,2.0285,2.0286,2.0285,2.0286
EURNZD,20251217,052000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,052100,2.0287,2.0287,2.0285,2.0287
EURNZD,20251217,052200,2.0288,2.0290,2.0288,2.0289
EURNZD,20251217,052300,2.0288,2.0288,2.0287,2.0287
EURNZD,20251217,052400,2.0286,2.0287,2.0286,2.0286
EURNZD,20251217,052500,2.0287,2.0287,2.0285,2.0285
EURNZD,20251217,052600,2.0284,2.0285,2.0284,2.0284
EURNZD,20251217,052700,2.0285,2.0287,2.0285,2.0287
EURNZD,20251217,052800,2.0288,2.0290,2.0288,2.0290
EURNZD,20251217,052900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251217,053000,2.0291,2.0291,2.0289,2.0289
EURNZD,20251217,053100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,053200,2.0288,2.0288,2.0287,2.0288
EURNZD,20251217,053300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,053400,2.0292,2.0293,2.0292,2.0292
EURNZD,20251217,053500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,053600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251217,053700,2.0296,2.0297,2.0296,2.0297
EURNZD,20251217,053800,2.0296,2.0296,2.0295,2.0295
EURNZD,20251217,053900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,054000,2.0293,2.0293,2.0293,2.0293
EURNZD,20251217,054100,2.0294,2.0294,2.0293,2.0293
EURNZD,20251217,054200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251217,054300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,054400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251217,054500,2.0294,2.0298,2.0294,2.0298
EURNZD,20251217,054600,2.0298,2.0298,2.0296,2.0296
EURNZD,20251217,054700,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,054800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,054900,2.0295,2.0296,2.0295,2.0296
EURNZD,20251217,055000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251217,055100,2.0299,2.0301,2.0299,2.0300
EURNZD,20251217,055200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251217,055300,2.0300,2.0300,2.0299,2.0300
EURNZD,20251217,055400,2.0301,2.0303,2.0301,2.0303
EURNZD,20251217,055500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251217,055600,2.0302,2.0303,2.0302,2.0303
EURNZD,20251217,055700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,055800,2.0305,2.0305,2.0304,2.0305
EURNZD,20251217,055900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251217,060000,2.0306,2.0307,2.0306,2.0306
EURNZD,20251217,060100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251217,060200,2.0307,2.0309,2.0307,2.0309
EURNZD,20251217,060300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,060400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,060500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,060600,2.0310,2.0310,2.0309,2.0309
EURNZD,20251217,060700,2.0309,2.0309,2.0307,2.0307
EURNZD,20251217,060800,2.0306,2.0309,2.0306,2.0309
EURNZD,20251217,060900,2.0310,2.0310,2.0308,2.0308
EURNZD,20251217,061000,2.0309,2.0309,2.0306,2.0306
EURNZD,20251217,061100,2.0305,2.0305,2.0304,2.0304
EURNZD,20251217,061200,2.0303,2.0303,2.0302,2.0303
EURNZD,20251217,061300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,061400,2.0304,2.0305,2.0304,2.0305
EURNZD,20251217,061500,2.0306,2.0308,2.0306,2.0308
EURNZD,20251217,061600,2.0307,2.0307,2.0305,2.0305
EURNZD,20251217,061700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251217,061800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251217,061900,2.0307,2.0308,2.0307,2.0308
EURNZD,20251217,062000,2.0309,2.0310,2.0309,2.0310
EURNZD,20251217,062100,2.0310,2.0310,2.0310,2.0310
EURNZD,20251217,062200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,062300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251217,062400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251217,062500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251217,062600,2.0307,2.0308,2.0307,2.0308
EURNZD,20251217,062700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,062800,2.0310,2.0310,2.0309,2.0309
EURNZD,20251217,062900,2.0308,2.0309,2.0308,2.0309
EURNZD,20251217,063000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,063100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,063200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251217,063300,2.0308,2.0308,2.0306,2.0307
EURNZD,20251217,063400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251217,063500,2.0306,2.0306,2.0303,2.0304
EURNZD,20251217,063600,2.0303,2.0303,2.0302,2.0303
EURNZD,20251217,063700,2.0304,2.0305,2.0304,2.0305
EURNZD,20251217,063800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251217,063900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251217,064000,2.0303,2.0305,2.0303,2.0305
EURNZD,20251217,064100,2.0306,2.0306,2.0304,2.0304
EURNZD,20251217,064200,2.0304,2.0305,2.0304,2.0305
EURNZD,20251217,064300,2.0304,2.0305,2.0304,2.0305
EURNZD,20251217,064400,2.0305,2.0306,2.0305,2.0306
EURNZD,20251217,064500,2.0304,2.0304,2.0303,2.0303
EURNZD,20251217,064600,2.0303,2.0303,2.0302,2.0302
EURNZD,20251217,064700,2.0303,2.0303,2.0302,2.0302
EURNZD,20251217,064800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,064900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251217,065000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,065100,2.0301,2.0303,2.0301,2.0302
EURNZD,20251217,065200,2.0300,2.0300,2.0300,2.0300
EURNZD,20251217,065300,2.0299,2.0300,2.0299,2.0300
EURNZD,20251217,065400,2.0301,2.0303,2.0301,2.0302
EURNZD,20251217,065500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,065600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,065700,2.0303,2.0304,2.0303,2.0303
EURNZD,20251217,065800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251217,065900,2.0302,2.0303,2.0302,2.0303
EURNZD,20251217,070000,2.0304,2.0306,2.0304,2.0304
EURNZD,20251217,070100,2.0303,2.0303,2.0302,2.0302
EURNZD,20251217,070200,2.0301,2.0302,2.0301,2.0301
EURNZD,20251217,070300,2.0302,2.0305,2.0302,2.0305
EURNZD,20251217,070400,2.0304,2.0305,2.0303,2.0303
EURNZD,20251217,070500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251217,070600,2.0299,2.0301,2.0299,2.0301
EURNZD,20251217,070700,2.0300,2.0300,2.0299,2.0299
EURNZD,20251217,070800,2.0298,2.0300,2.0298,2.0299
EURNZD,20251217,070900,2.0300,2.0301,2.0300,2.0300
EURNZD,20251217,071000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251217,071100,2.0298,2.0298,2.0298,2.0298
EURNZD,20251217,071200,2.0298,2.0298,2.0295,2.0296
EURNZD,20251217,071300,2.0295,2.0295,2.0294,2.0295
EURNZD,20251217,071400,2.0294,2.0295,2.0294,2.0295
EURNZD,20251217,071500,2.0294,2.0294,2.0292,2.0292
EURNZD,20251217,071600,2.0293,2.0295,2.0292,2.0295
EURNZD,20251217,071700,2.0296,2.0299,2.0296,2.0299
EURNZD,20251217,071800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251217,071900,2.0297,2.0297,2.0297,2.0297
EURNZD,20251217,072000,2.0296,2.0298,2.0296,2.0298
EURNZD,20251217,072100,2.0297,2.0297,2.0296,2.0296
EURNZD,20251217,072200,2.0296,2.0297,2.0296,2.0297
EURNZD,20251217,072300,2.0298,2.0298,2.0295,2.0295
EURNZD,20251217,072400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,072500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251217,072600,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,072700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,072800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,072900,2.0295,2.0295,2.0293,2.0293
EURNZD,20251217,073000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,073100,2.0294,2.0295,2.0294,2.0294
EURNZD,20251217,073200,2.0293,2.0296,2.0293,2.0295
EURNZD,20251217,073300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,073400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,073500,2.0297,2.0297,2.0295,2.0295
EURNZD,20251217,073600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,073700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,073800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,073900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251217,074000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,074100,2.0293,2.0293,2.0292,2.0293
EURNZD,20251217,074200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,074300,2.0294,2.0295,2.0294,2.0295
EURNZD,20251217,074400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,074500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,074600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,074700,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,074800,2.0294,2.0294,2.0293,2.0293
EURNZD,20251217,074900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251217,075000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,075100,2.0292,2.0294,2.0292,2.0294
EURNZD,20251217,075200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,075300,2.0296,2.0297,2.0296,2.0296
EURNZD,20251217,075400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,075500,2.0294,2.0294,2.0289,2.0290
EURNZD,20251217,075600,2.0291,2.0292,2.0290,2.0291
EURNZD,20251217,075700,2.0290,2.0292,2.0289,2.0290
EURNZD,20251217,075800,2.0291,2.0291,2.0287,2.0287
EURNZD,20251217,075900,2.0288,2.0291,2.0287,2.0287
EURNZD,20251217,080000,2.0288,2.0288,2.0285,2.0287
EURNZD,20251217,080100,2.0284,2.0289,2.0282,2.0289
EURNZD,20251217,080200,2.0288,2.0290,2.0288,2.0290
EURNZD,20251217,080300,2.0289,2.0290,2.0287,2.0287
EURNZD,20251217,080400,2.0286,2.0288,2.0285,2.0288
EURNZD,20251217,080500,2.0287,2.0287,2.0284,2.0285
EURNZD,20251217,080600,2.0286,2.0291,2.0286,2.0291
EURNZD,20251217,080700,2.0292,2.0292,2.0283,2.0283
EURNZD,20251217,080800,2.0282,2.0282,2.0278,2.0278
EURNZD,20251217,080900,2.0277,2.0280,2.0277,2.0280
EURNZD,20251217,081000,2.0279,2.0279,2.0278,2.0278
EURNZD,20251217,081100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,081200,2.0278,2.0278,2.0277,2.0278
EURNZD,20251217,081300,2.0277,2.0277,2.0275,2.0275
EURNZD,20251217,081400,2.0274,2.0274,2.0273,2.0273
EURNZD,20251217,081500,2.0274,2.0280,2.0274,2.0280
EURNZD,20251217,081600,2.0281,2.0284,2.0281,2.0283
EURNZD,20251217,081700,2.0284,2.0285,2.0283,2.0285
EURNZD,20251217,081800,2.0285,2.0286,2.0285,2.0286
EURNZD,20251217,081900,2.0287,2.0287,2.0285,2.0285
EURNZD,20251217,082000,2.0284,2.0287,2.0284,2.0287
EURNZD,20251217,082100,2.0286,2.0289,2.0286,2.0288
EURNZD,20251217,082200,2.0287,2.0288,2.0287,2.0288
EURNZD,20251217,082300,2.0287,2.0287,2.0285,2.0285
EURNZD,20251217,082400,2.0284,2.0287,2.0284,2.0287
EURNZD,20251217,082500,2.0289,2.0289,2.0287,2.0287
EURNZD,20251217,082600,2.0286,2.0289,2.0286,2.0287
EURNZD,20251217,082700,2.0288,2.0288,2.0287,2.0288
EURNZD,20251217,082800,2.0287,2.0287,2.0285,2.0286
EURNZD,20251217,082900,2.0285,2.0288,2.0285,2.0288
EURNZD,20251217,083000,2.0289,2.0291,2.0289,2.0291
EURNZD,20251217,083100,2.0292,2.0296,2.0292,2.0296
EURNZD,20251217,083200,2.0295,2.0295,2.0293,2.0293
EURNZD,20251217,083300,2.0293,2.0293,2.0291,2.0292
EURNZD,20251217,083400,2.0291,2.0291,2.0289,2.0291
EURNZD,20251217,083500,2.0290,2.0290,2.0287,2.0287
EURNZD,20251217,083600,2.0286,2.0286,2.0284,2.0284
EURNZD,20251217,083700,2.0283,2.0284,2.0282,2.0282
EURNZD,20251217,083800,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,083900,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,084000,2.0282,2.0285,2.0282,2.0285
EURNZD,20251217,084100,2.0286,2.0287,2.0286,2.0286
EURNZD,20251217,084200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251217,084300,2.0287,2.0287,2.0282,2.0282
EURNZD,20251217,084400,2.0283,2.0285,2.0282,2.0282
EURNZD,20251217,084500,2.0281,2.0281,2.0280,2.0281
EURNZD,20251217,084600,2.0282,2.0283,2.0282,2.0283
EURNZD,20251217,084700,2.0284,2.0287,2.0284,2.0287
EURNZD,20251217,084800,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,084900,2.0284,2.0284,2.0281,2.0281
EURNZD,20251217,085000,2.0280,2.0280,2.0278,2.0278
EURNZD,20251217,085100,2.0277,2.0279,2.0277,2.0279
EURNZD,20251217,085200,2.0280,2.0281,2.0280,2.0280
EURNZD,20251217,085300,2.0279,2.0281,2.0279,2.0281
EURNZD,20251217,085400,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,085500,2.0280,2.0280,2.0278,2.0278
EURNZD,20251217,085600,2.0279,2.0279,2.0278,2.0279
EURNZD,20251217,085700,2.0278,2.0280,2.0278,2.0280
EURNZD,20251217,085800,2.0281,2.0284,2.0281,2.0284
EURNZD,20251217,085900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251217,090000,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,090100,2.0286,2.0292,2.0286,2.0291
EURNZD,20251217,090200,2.0292,2.0293,2.0287,2.0287
EURNZD,20251217,090300,2.0286,2.0288,2.0286,2.0288
EURNZD,20251217,090400,2.0289,2.0291,2.0289,2.0291
EURNZD,20251217,090500,2.0290,2.0290,2.0288,2.0288
EURNZD,20251217,090600,2.0287,2.0287,2.0284,2.0284
EURNZD,20251217,090700,2.0283,2.0283,2.0280,2.0280
EURNZD,20251217,090800,2.0279,2.0279,2.0276,2.0276
EURNZD,20251217,090900,2.0275,2.0281,2.0275,2.0281
EURNZD,20251217,091000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,091100,2.0282,2.0283,2.0282,2.0283
EURNZD,20251217,091200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,091300,2.0280,2.0280,2.0279,2.0280
EURNZD,20251217,091400,2.0278,2.0278,2.0277,2.0278
EURNZD,20251217,091500,2.0277,2.0277,2.0273,2.0273
EURNZD,20251217,091600,2.0272,2.0272,2.0270,2.0271
EURNZD,20251217,091700,2.0272,2.0273,2.0272,2.0273
EURNZD,20251217,091800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251217,091900,2.0274,2.0275,2.0274,2.0274
EURNZD,20251217,092000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,092100,2.0275,2.0277,2.0274,2.0277
EURNZD,20251217,092200,2.0278,2.0280,2.0278,2.0278
EURNZD,20251217,092300,2.0277,2.0279,2.0277,2.0279
EURNZD,20251217,092400,2.0280,2.0280,2.0279,2.0279
EURNZD,20251217,092500,2.0280,2.0280,2.0279,2.0280
EURNZD,20251217,092600,2.0279,2.0282,2.0279,2.0282
EURNZD,20251217,092700,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,092800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,092900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,093000,2.0280,2.0280,2.0277,2.0277
EURNZD,20251217,093100,2.0278,2.0280,2.0278,2.0280
EURNZD,20251217,093200,2.0279,2.0281,2.0278,2.0279
EURNZD,20251217,093300,2.0280,2.0283,2.0280,2.0283
EURNZD,20251217,093400,2.0284,2.0285,2.0284,2.0284
EURNZD,20251217,093500,2.0283,2.0283,2.0282,2.0282
EURNZD,20251217,093600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,093700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,093800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,093900,2.0281,2.0284,2.0281,2.0284
EURNZD,20251217,094000,2.0283,2.0285,2.0283,2.0283
EURNZD,20251217,094100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,094200,2.0282,2.0285,2.0282,2.0285
EURNZD,20251217,094300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251217,094400,2.0283,2.0283,2.0281,2.0281
EURNZD,20251217,094500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251217,094600,2.0280,2.0281,2.0278,2.0281
EURNZD,20251217,094700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,094800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,094900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,095000,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,095100,2.0283,2.0284,2.0283,2.0284
EURNZD,20251217,095200,2.0284,2.0284,2.0280,2.0281
EURNZD,20251217,095300,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,095400,2.0280,2.0282,2.0280,2.0282
EURNZD,20251217,095500,2.0281,2.0284,2.0281,2.0282
EURNZD,20251217,095600,2.0283,2.0285,2.0283,2.0285
EURNZD,20251217,095700,2.0285,2.0285,2.0283,2.0283
EURNZD,20251217,095800,2.0283,2.0283,2.0283,2.0283
EURNZD,20251217,095900,2.0282,2.0282,2.0281,2.0281
EURNZD,20251217,100000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,100100,2.0280,2.0281,2.0280,2.0281
EURNZD,20251217,100200,2.0280,2.0281,2.0280,2.0281
EURNZD,20251217,100300,2.0280,2.0281,2.0280,2.0281
EURNZD,20251217,100400,2.0281,2.0281,2.0279,2.0279
EURNZD,20251217,100500,2.0278,2.0279,2.0277,2.0277
EURNZD,20251217,100600,2.0276,2.0276,2.0274,2.0274
EURNZD,20251217,100700,2.0273,2.0274,2.0273,2.0274
EURNZD,20251217,100800,2.0274,2.0275,2.0274,2.0274
EURNZD,20251217,100900,2.0275,2.0278,2.0275,2.0278
EURNZD,20251217,101000,2.0277,2.0281,2.0277,2.0280
EURNZD,20251217,101100,2.0279,2.0279,2.0276,2.0277
EURNZD,20251217,101200,2.0276,2.0276,2.0275,2.0275
EURNZD,20251217,101300,2.0276,2.0276,2.0275,2.0275
EURNZD,20251217,101400,2.0274,2.0275,2.0274,2.0275
EURNZD,20251217,101500,2.0276,2.0276,2.0275,2.0275
EURNZD,20251217,101600,2.0275,2.0275,2.0274,2.0274
EURNZD,20251217,101700,2.0273,2.0274,2.0273,2.0274
EURNZD,20251217,101800,2.0273,2.0273,2.0271,2.0271
EURNZD,20251217,101900,2.0273,2.0276,2.0273,2.0276
EURNZD,20251217,102000,2.0275,2.0275,2.0274,2.0275
EURNZD,20251217,102100,2.0276,2.0278,2.0276,2.0278
EURNZD,20251217,102200,2.0277,2.0277,2.0276,2.0276
EURNZD,20251217,102300,2.0276,2.0276,2.0276,2.0276
EURNZD,20251217,102400,2.0275,2.0275,2.0274,2.0274
EURNZD,20251217,102500,2.0275,2.0276,2.0274,2.0275
EURNZD,20251217,102600,2.0274,2.0277,2.0274,2.0277
EURNZD,20251217,102700,2.0276,2.0276,2.0274,2.0274
EURNZD,20251217,102800,2.0275,2.0275,2.0273,2.0273
EURNZD,20251217,102900,2.0272,2.0273,2.0272,2.0273
EURNZD,20251217,103000,2.0272,2.0272,2.0272,2.0272
EURNZD,20251217,103100,2.0273,2.0274,2.0273,2.0274
EURNZD,20251217,103200,2.0275,2.0275,2.0274,2.0274
EURNZD,20251217,103300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251217,103400,2.0275,2.0276,2.0274,2.0276
EURNZD,20251217,103500,2.0277,2.0278,2.0277,2.0277
EURNZD,20251217,103600,2.0278,2.0278,2.0276,2.0277
EURNZD,20251217,103700,2.0276,2.0276,2.0274,2.0274
EURNZD,20251217,103800,2.0275,2.0275,2.0274,2.0274
EURNZD,20251217,103900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,104000,2.0277,2.0278,2.0277,2.0277
EURNZD,20251217,104100,2.0278,2.0279,2.0278,2.0279
EURNZD,20251217,104200,2.0279,2.0279,2.0279,2.0279
EURNZD,20251217,104300,2.0280,2.0281,2.0280,2.0280
EURNZD,20251217,104400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251217,104500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,104600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,104700,2.0282,2.0286,2.0282,2.0286
EURNZD,20251217,104800,2.0287,2.0290,2.0287,2.0290
EURNZD,20251217,104900,2.0291,2.0292,2.0291,2.0292
EURNZD,20251217,105000,2.0292,2.0293,2.0292,2.0293
EURNZD,20251217,105100,2.0294,2.0295,2.0294,2.0294
EURNZD,20251217,105200,2.0293,2.0293,2.0292,2.0292
EURNZD,20251217,105300,2.0292,2.0293,2.0292,2.0293
EURNZD,20251217,105400,2.0292,2.0292,2.0290,2.0291
EURNZD,20251217,105500,2.0290,2.0292,2.0290,2.0292
EURNZD,20251217,105600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,105700,2.0293,2.0294,2.0293,2.0294
EURNZD,20251217,105800,2.0295,2.0296,2.0295,2.0296
EURNZD,20251217,105900,2.0297,2.0297,2.0295,2.0295
EURNZD,20251217,110000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,110100,2.0296,2.0302,2.0296,2.0302
EURNZD,20251217,110200,2.0301,2.0301,2.0299,2.0299
EURNZD,20251217,110300,2.0298,2.0298,2.0297,2.0297
EURNZD,20251217,110400,2.0294,2.0295,2.0294,2.0294
EURNZD,20251217,110500,2.0293,2.0294,2.0293,2.0294
EURNZD,20251217,110600,2.0295,2.0295,2.0292,2.0294
EURNZD,20251217,110700,2.0293,2.0293,2.0292,2.0292
EURNZD,20251217,110800,2.0291,2.0292,2.0291,2.0291
EURNZD,20251217,110900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251217,111000,2.0291,2.0292,2.0291,2.0292
EURNZD,20251217,111100,2.0291,2.0291,2.0290,2.0291
EURNZD,20251217,111200,2.0289,2.0291,2.0289,2.0290
EURNZD,20251217,111300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,111400,2.0290,2.0290,2.0290,2.0290
EURNZD,20251217,111500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251217,111600,2.0290,2.0290,2.0289,2.0289
EURNZD,20251217,111700,2.0290,2.0291,2.0290,2.0291
EURNZD,20251217,111800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,111900,2.0289,2.0291,2.0289,2.0291
EURNZD,20251217,112000,2.0292,2.0294,2.0292,2.0294
EURNZD,20251217,112100,2.0293,2.0293,2.0292,2.0292
EURNZD,20251217,112200,2.0292,2.0292,2.0291,2.0291
EURNZD,20251217,112300,2.0290,2.0290,2.0289,2.0289
EURNZD,20251217,112400,2.0288,2.0289,2.0288,2.0289
EURNZD,20251217,112500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,112600,2.0288,2.0291,2.0288,2.0289
EURNZD,20251217,112700,2.0290,2.0290,2.0288,2.0288
EURNZD,20251217,112800,2.0287,2.0287,2.0287,2.0287
EURNZD,20251217,112900,2.0287,2.0287,2.0286,2.0287
EURNZD,20251217,113000,2.0288,2.0290,2.0288,2.0290
EURNZD,20251217,113100,2.0290,2.0290,2.0289,2.0289
EURNZD,20251217,113200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251217,113300,2.0287,2.0288,2.0287,2.0287
EURNZD,20251217,113400,2.0285,2.0285,2.0284,2.0284
EURNZD,20251217,113500,2.0284,2.0285,2.0284,2.0285
EURNZD,20251217,113600,2.0287,2.0288,2.0287,2.0287
EURNZD,20251217,113700,2.0286,2.0286,2.0286,2.0286
EURNZD,20251217,113800,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,113900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251217,114000,2.0286,2.0287,2.0286,2.0287
EURNZD,20251217,114100,2.0287,2.0287,2.0287,2.0287
EURNZD,20251217,114200,2.0284,2.0284,2.0283,2.0284
EURNZD,20251217,114300,2.0285,2.0285,2.0281,2.0281
EURNZD,20251217,114400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,114500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,114600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,114700,2.0281,2.0285,2.0281,2.0285
EURNZD,20251217,114800,2.0283,2.0283,2.0282,2.0282
EURNZD,20251217,114900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,115000,2.0281,2.0282,2.0281,2.0281
EURNZD,20251217,115100,2.0280,2.0280,2.0279,2.0280
EURNZD,20251217,115200,2.0281,2.0283,2.0281,2.0283
EURNZD,20251217,115300,2.0284,2.0285,2.0283,2.0285
EURNZD,20251217,115400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251217,115500,2.0287,2.0288,2.0287,2.0288
EURNZD,20251217,115600,2.0289,2.0290,2.0288,2.0289
EURNZD,20251217,115700,2.0290,2.0292,2.0290,2.0292
EURNZD,20251217,115800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,115900,2.0291,2.0291,2.0290,2.0290
EURNZD,20251217,120000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,120100,2.0289,2.0291,2.0289,2.0291
EURNZD,20251217,120200,2.0291,2.0292,2.0289,2.0289
EURNZD,20251217,120300,2.0288,2.0288,2.0282,2.0282
EURNZD,20251217,120400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,120500,2.0281,2.0282,2.0281,2.0281
EURNZD,20251217,120600,2.0280,2.0280,2.0279,2.0280
EURNZD,20251217,120700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,120800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,120900,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,121000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,121100,2.0281,2.0282,2.0281,2.0282
EURNZD,20251217,121200,2.0283,2.0285,2.0283,2.0285
EURNZD,20251217,121300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251217,121400,2.0284,2.0284,2.0284,2.0284
EURNZD,20251217,121500,2.0284,2.0285,2.0284,2.0285
EURNZD,20251217,121600,2.0285,2.0285,2.0284,2.0284
EURNZD,20251217,121700,2.0285,2.0285,2.0285,2.0285
EURNZD,20251217,121800,2.0285,2.0287,2.0285,2.0287
EURNZD,20251217,121900,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,122000,2.0286,2.0287,2.0286,2.0287
EURNZD,20251217,122100,2.0288,2.0289,2.0288,2.0288
EURNZD,20251217,122200,2.0287,2.0288,2.0287,2.0288
EURNZD,20251217,122300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,122400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,122500,2.0288,2.0291,2.0288,2.0291
EURNZD,20251217,122600,2.0292,2.0292,2.0289,2.0289
EURNZD,20251217,122700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,122800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,122900,2.0288,2.0289,2.0288,2.0288
EURNZD,20251217,123000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251217,123100,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,123200,2.0286,2.0287,2.0286,2.0287
EURNZD,20251217,123300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251217,123400,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,123500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251217,123600,2.0289,2.0292,2.0289,2.0292
EURNZD,20251217,123700,2.0293,2.0293,2.0292,2.0292
EURNZD,20251217,123800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251217,123900,2.0290,2.0290,2.0287,2.0287
EURNZD,20251217,124000,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,124100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251217,124200,2.0287,2.0287,2.0285,2.0285
EURNZD,20251217,124300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251217,124400,2.0283,2.0283,2.0282,2.0282
EURNZD,20251217,124500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251217,124600,2.0283,2.0284,2.0283,2.0284
EURNZD,20251217,124700,2.0283,2.0283,2.0280,2.0280
EURNZD,20251217,124800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251217,124900,2.0281,2.0281,2.0278,2.0278
EURNZD,20251217,125000,2.0277,2.0277,2.0275,2.0276
EURNZD,20251217,125100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251217,125200,2.0277,2.0277,2.0274,2.0274
EURNZD,20251217,125300,2.0275,2.0275,2.0274,2.0274
EURNZD,20251217,125400,2.0275,2.0276,2.0275,2.0275
EURNZD,20251217,125500,2.0278,2.0279,2.0278,2.0279
EURNZD,20251217,125600,2.0280,2.0280,2.0277,2.0277
EURNZD,20251217,125700,2.0276,2.0278,2.0276,2.0278
EURNZD,20251217,125800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,125900,2.0279,2.0280,2.0279,2.0279
EURNZD,20251217,130000,2.0278,2.0278,2.0277,2.0277
EURNZD,20251217,130100,2.0276,2.0276,2.0273,2.0273
EURNZD,20251217,130200,2.0272,2.0273,2.0272,2.0273
EURNZD,20251217,130300,2.0273,2.0274,2.0273,2.0274
EURNZD,20251217,130400,2.0275,2.0276,2.0275,2.0275
EURNZD,20251217,130500,2.0274,2.0278,2.0274,2.0277
EURNZD,20251217,130600,2.0275,2.0276,2.0275,2.0275
EURNZD,20251217,130700,2.0276,2.0278,2.0276,2.0278
EURNZD,20251217,130800,2.0279,2.0280,2.0279,2.0280
EURNZD,20251217,130900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251217,131000,2.0282,2.0282,2.0280,2.0280
EURNZD,20251217,131100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251217,131200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251217,131300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,131400,2.0279,2.0279,2.0279,2.0279
EURNZD,20251217,131500,2.0278,2.0278,2.0277,2.0277
EURNZD,20251217,131600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251217,131700,2.0278,2.0279,2.0278,2.0279
EURNZD,20251217,131800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251217,131900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,132000,2.0278,2.0279,2.0278,2.0278
EURNZD,20251217,132100,2.0277,2.0278,2.0277,2.0278
EURNZD,20251217,132200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,132300,2.0279,2.0279,2.0279,2.0279
EURNZD,20251217,132400,2.0279,2.0279,2.0278,2.0278
EURNZD,20251217,132500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,132600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,132700,2.0278,2.0278,2.0277,2.0277
EURNZD,20251217,132800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251217,132900,2.0277,2.0277,2.0276,2.0276
EURNZD,20251217,133000,2.0277,2.0277,2.0275,2.0275
EURNZD,20251217,133100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,133200,2.0276,2.0276,2.0276,2.0276
EURNZD,20251217,133300,2.0276,2.0276,2.0273,2.0273
EURNZD,20251217,133400,2.0271,2.0273,2.0271,2.0273
EURNZD,20251217,133500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251217,133600,2.0274,2.0278,2.0274,2.0278
EURNZD,20251217,133700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,133800,2.0278,2.0279,2.0278,2.0279
EURNZD,20251217,133900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,134000,2.0279,2.0279,2.0278,2.0278
EURNZD,20251217,134100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,134200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251217,134300,2.0277,2.0277,2.0276,2.0276
EURNZD,20251217,134400,2.0275,2.0275,2.0274,2.0274
EURNZD,20251217,134500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251217,134600,2.0276,2.0278,2.0276,2.0278
EURNZD,20251217,134700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251217,134800,2.0277,2.0278,2.0277,2.0278
EURNZD,20251217,134900,2.0276,2.0276,2.0273,2.0273
EURNZD,20251217,135000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251217,135100,2.0273,2.0274,2.0273,2.0274
EURNZD,20251217,135200,2.0274,2.0275,2.0273,2.0273
EURNZD,20251217,135300,2.0272,2.0272,2.0272,2.0272
EURNZD,20251217,135400,2.0272,2.0273,2.0272,2.0273
EURNZD,20251217,135500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251217,135600,2.0274,2.0275,2.0274,2.0275
EURNZD,20251217,135700,2.0276,2.0277,2.0276,2.0277
EURNZD,20251217,135800,2.0278,2.0281,2.0278,2.0281
EURNZD,20251217,135900,2.0282,2.0282,2.0278,2.0281
EURNZD,20251217,140000,2.0282,2.0285,2.0282,2.0285
EURNZD,20251217,140100,2.0284,2.0285,2.0284,2.0284
EURNZD,20251217,140200,2.0285,2.0287,2.0284,2.0287
EURNZD,20251217,140300,2.0288,2.0288,2.0285,2.0287
EURNZD,20251217,140400,2.0286,2.0288,2.0286,2.0288
EURNZD,20251217,140500,2.0287,2.0288,2.0287,2.0287
EURNZD,20251217,140600,2.0288,2.0288,2.0287,2.0287
EURNZD,20251217,140700,2.0287,2.0287,2.0286,2.0286
EURNZD,20251217,140800,2.0285,2.0286,2.0285,2.0285
EURNZD,20251217,140900,2.0286,2.0287,2.0286,2.0287
EURNZD,20251217,141000,2.0288,2.0292,2.0288,2.0290
EURNZD,20251217,141100,2.0291,2.0292,2.0291,2.0292
EURNZD,20251217,141200,2.0294,2.0295,2.0294,2.0294
EURNZD,20251217,141300,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,141400,2.0294,2.0295,2.0294,2.0295
EURNZD,20251217,141500,2.0294,2.0301,2.0294,2.0301
EURNZD,20251217,141600,2.0300,2.0301,2.0299,2.0301
EURNZD,20251217,141700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251217,141800,2.0304,2.0304,2.0302,2.0304
EURNZD,20251217,141900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251217,142000,2.0304,2.0307,2.0304,2.0306
EURNZD,20251217,142100,2.0305,2.0313,2.0305,2.0313
EURNZD,20251217,142200,2.0312,2.0312,2.0306,2.0309
EURNZD,20251217,142300,2.0308,2.0309,2.0308,2.0308
EURNZD,20251217,142400,2.0307,2.0308,2.0307,2.0308
EURNZD,20251217,142500,2.0309,2.0309,2.0307,2.0307
EURNZD,20251217,142600,2.0306,2.0306,2.0302,2.0305
EURNZD,20251217,142700,2.0304,2.0304,2.0304,2.0304
EURNZD,20251217,142800,2.0305,2.0306,2.0305,2.0306
EURNZD,20251217,142900,2.0305,2.0305,2.0303,2.0303
EURNZD,20251217,143000,2.0302,2.0302,2.0301,2.0301
EURNZD,20251217,143100,2.0300,2.0300,2.0299,2.0299
EURNZD,20251217,143200,2.0298,2.0299,2.0298,2.0299
EURNZD,20251217,143300,2.0298,2.0299,2.0298,2.0299
EURNZD,20251217,143400,2.0298,2.0298,2.0294,2.0294
EURNZD,20251217,143500,2.0295,2.0295,2.0294,2.0295
EURNZD,20251217,143600,2.0296,2.0302,2.0296,2.0302
EURNZD,20251217,143700,2.0301,2.0301,2.0299,2.0300
EURNZD,20251217,143800,2.0301,2.0301,2.0298,2.0298
EURNZD,20251217,143900,2.0299,2.0299,2.0298,2.0298
EURNZD,20251217,144000,2.0299,2.0300,2.0298,2.0300
EURNZD,20251217,144100,2.0301,2.0301,2.0298,2.0299
EURNZD,20251217,144200,2.0300,2.0304,2.0300,2.0304
EURNZD,20251217,144300,2.0303,2.0303,2.0301,2.0302
EURNZD,20251217,144400,2.0303,2.0304,2.0303,2.0304
EURNZD,20251217,144500,2.0303,2.0303,2.0300,2.0300
EURNZD,20251217,144600,2.0299,2.0299,2.0296,2.0296
EURNZD,20251217,144700,2.0295,2.0295,2.0293,2.0293
EURNZD,20251217,144800,2.0294,2.0294,2.0292,2.0293
EURNZD,20251217,144900,2.0294,2.0299,2.0294,2.0297
EURNZD,20251217,145000,2.0296,2.0296,2.0295,2.0295
EURNZD,20251217,145100,2.0295,2.0296,2.0294,2.0296
EURNZD,20251217,145200,2.0298,2.0300,2.0298,2.0300
EURNZD,20251217,145300,2.0299,2.0299,2.0297,2.0298
EURNZD,20251217,145400,2.0297,2.0298,2.0296,2.0298
EURNZD,20251217,145500,2.0296,2.0296,2.0294,2.0294
EURNZD,20251217,145600,2.0293,2.0294,2.0293,2.0293
EURNZD,20251217,145700,2.0294,2.0294,2.0292,2.0292
EURNZD,20251217,145800,2.0293,2.0295,2.0293,2.0295
EURNZD,20251217,145900,2.0296,2.0296,2.0294,2.0294
EURNZD,20251217,150000,2.0293,2.0295,2.0293,2.0295
EURNZD,20251217,150100,2.0294,2.0294,2.0292,2.0294
EURNZD,20251217,150200,2.0293,2.0293,2.0291,2.0291
EURNZD,20251217,150300,2.0292,2.0294,2.0292,2.0294
EURNZD,20251217,150400,2.0293,2.0294,2.0292,2.0294
EURNZD,20251217,150500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251217,150600,2.0296,2.0297,2.0296,2.0297
EURNZD,20251217,150700,2.0296,2.0296,2.0293,2.0293
EURNZD,20251217,150800,2.0292,2.0293,2.0292,2.0293
EURNZD,20251217,150900,2.0292,2.0293,2.0291,2.0291
EURNZD,20251217,151000,2.0290,2.0291,2.0290,2.0290
EURNZD,20251217,151100,2.0289,2.0290,2.0289,2.0290
EURNZD,20251217,151200,2.0291,2.0292,2.0291,2.0292
EURNZD,20251217,151300,2.0291,2.0292,2.0291,2.0292
EURNZD,20251217,151400,2.0293,2.0294,2.0292,2.0292
EURNZD,20251217,151500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251217,151600,2.0292,2.0293,2.0292,2.0293
EURNZD,20251217,151700,2.0294,2.0294,2.0292,2.0292
EURNZD,20251217,151800,2.0293,2.0293,2.0292,2.0292
EURNZD,20251217,151900,2.0291,2.0291,2.0289,2.0289
EURNZD,20251217,152000,2.0290,2.0292,2.0290,2.0292
EURNZD,20251217,152100,2.0292,2.0292,2.0291,2.0291
EURNZD,20251217,152200,2.0292,2.0293,2.0292,2.0292
EURNZD,20251217,152300,2.0293,2.0294,2.0292,2.0292
EURNZD,20251217,152400,2.0294,2.0295,2.0294,2.0295
EURNZD,20251217,152500,2.0294,2.0294,2.0292,2.0292
EURNZD,20251217,152600,2.0292,2.0292,2.0291,2.0291
EURNZD,20251217,152700,2.0290,2.0291,2.0290,2.0291
EURNZD,20251217,152800,2.0292,2.0292,2.0290,2.0291
EURNZD,20251217,152900,2.0292,2.0294,2.0292,2.0294
EURNZD,20251217,153000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251217,153100,2.0295,2.0297,2.0295,2.0295
EURNZD,20251217,153200,2.0296,2.0296,2.0292,2.0292
EURNZD,20251217,153300,2.0293,2.0295,2.0289,2.0289
EURNZD,20251217,153400,2.0288,2.0288,2.0287,2.0287
EURNZD,20251217,153500,2.0288,2.0291,2.0288,2.0290
EURNZD,20251217,153600,2.0289,2.0291,2.0289,2.0291
EURNZD,20251217,153700,2.0292,2.0295,2.0291,2.0294
EURNZD,20251217,153800,2.0293,2.0293,2.0292,2.0292
EURNZD,20251217,153900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,154000,2.0292,2.0295,2.0292,2.0295
EURNZD,20251217,154100,2.0296,2.0298,2.0295,2.0298
EURNZD,20251217,154200,2.0297,2.0298,2.0296,2.0298
EURNZD,20251217,154300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251217,154400,2.0299,2.0299,2.0298,2.0299
EURNZD,20251217,154500,2.0300,2.0300,2.0298,2.0298
EURNZD,20251217,154600,2.0297,2.0300,2.0296,2.0300
EURNZD,20251217,154700,2.0299,2.0300,2.0299,2.0300
EURNZD,20251217,154800,2.0301,2.0301,2.0299,2.0299
EURNZD,20251217,154900,2.0300,2.0300,2.0299,2.0300
EURNZD,20251217,155000,2.0299,2.0299,2.0296,2.0298
EURNZD,20251217,155100,2.0297,2.0298,2.0295,2.0295
EURNZD,20251217,155200,2.0296,2.0297,2.0295,2.0297
EURNZD,20251217,155300,2.0296,2.0298,2.0295,2.0296
EURNZD,20251217,155400,2.0295,2.0295,2.0291,2.0291
EURNZD,20251217,155500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251217,155600,2.0292,2.0292,2.0288,2.0288
EURNZD,20251217,155700,2.0287,2.0287,2.0286,2.0286
EURNZD,20251217,155800,2.0285,2.0285,2.0282,2.0284
EURNZD,20251217,155900,2.0285,2.0287,2.0284,2.0287
EURNZD,20251217,160000,2.0288,2.0289,2.0288,2.0289
EURNZD,20251217,160100,2.0289,2.0292,2.0289,2.0292
EURNZD,20251217,160200,2.0291,2.0294,2.0291,2.0294
EURNZD,20251217,160300,2.0295,2.0295,2.0292,2.0293
EURNZD,20251217,160400,2.0292,2.0293,2.0291,2.0291
EURNZD,20251217,160500,2.0290,2.0290,2.0288,2.0289
EURNZD,20251217,160600,2.0290,2.0292,2.0290,2.0292
EURNZD,20251217,160700,2.0291,2.0291,2.0288,2.0288
EURNZD,20251217,160800,2.0289,2.0294,2.0289,2.0294
EURNZD,20251217,160900,2.0292,2.0296,2.0292,2.0296
EURNZD,20251217,161000,2.0298,2.0301,2.0298,2.0300
EURNZD,20251217,161100,2.0301,2.0301,2.0299,2.0300
EURNZD,20251217,161200,2.0299,2.0299,2.0296,2.0299
EURNZD,20251217,161300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251217,161400,2.0297,2.0298,2.0296,2.0296
EURNZD,20251217,161500,2.0297,2.0297,2.0295,2.0295
EURNZD,20251217,161600,2.0294,2.0298,2.0294,2.0298
EURNZD,20251217,161700,2.0297,2.0297,2.0295,2.0295
EURNZD,20251217,161800,2.0294,2.0294,2.0292,2.0293
EURNZD,20251217,161900,2.0295,2.0299,2.0295,2.0298
EURNZD,20251217,162000,2.0299,2.0302,2.0299,2.0302
EURNZD,20251217,162100,2.0301,2.0302,2.0301,2.0302
EURNZD,20251217,162200,2.0301,2.0301,2.0295,2.0295
EURNZD,20251217,162300,2.0296,2.0296,2.0293,2.0293
EURNZD,20251217,162400,2.0292,2.0292,2.0287,2.0287
EURNZD,20251217,162500,2.0286,2.0286,2.0284,2.0284
EURNZD,20251217,162600,2.0285,2.0289,2.0285,2.0289
EURNZD,20251217,162700,2.0290,2.0290,2.0288,2.0288
EURNZD,20251217,162800,2.0287,2.0287,2.0285,2.0285
EURNZD,20251217,162900,2.0285,2.0285,2.0284,2.0284
EURNZD,20251217,163000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251217,163100,2.0285,2.0285,2.0285,2.0285
EURNZD,20251217,163200,2.0286,2.0286,2.0285,2.0285
EURNZD,20251217,163300,2.0286,2.0287,2.0285,2.0285
EURNZD,20251217,163400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251217,163500,2.0284,2.0284,2.0281,2.0283
EURNZD,20251217,163600,2.0285,2.0291,2.0285,2.0290
EURNZD,20251217,163700,2.0291,2.0296,2.0291,2.0296
EURNZD,20251217,163800,2.0297,2.0298,2.0295,2.0296
EURNZD,20251217,163900,2.0295,2.0300,2.0295,2.0299
EURNZD,20251217,164000,2.0300,2.0306,2.0300,2.0306
EURNZD,20251217,164100,2.0307,2.0308,2.0305,2.0308
EURNZD,20251217,164200,2.0309,2.0315,2.0309,2.0315
EURNZD,20251217,164300,2.0313,2.0319,2.0313,2.0319
EURNZD,20251217,164400,2.0320,2.0321,2.0319,2.0320
EURNZD,20251217,164500,2.0321,2.0321,2.0319,2.0319
EURNZD,20251217,164600,2.0318,2.0319,2.0317,2.0319
EURNZD,20251217,164700,2.0318,2.0318,2.0312,2.0312
EURNZD,20251217,164800,2.0313,2.0314,2.0312,2.0312
EURNZD,20251217,164900,2.0311,2.0311,2.0309,2.0309
EURNZD,20251217,165000,2.0310,2.0312,2.0310,2.0312
EURNZD,20251217,165100,2.0312,2.0313,2.0311,2.0312
EURNZD,20251217,165200,2.0310,2.0313,2.0310,2.0312
EURNZD,20251217,165300,2.0313,2.0318,2.0313,2.0318
EURNZD,20251217,165400,2.0319,2.0319,2.0313,2.0314
EURNZD,20251217,165500,2.0313,2.0316,2.0313,2.0315
EURNZD,20251217,165600,2.0316,2.0324,2.0315,2.0324
EURNZD,20251217,165700,2.0323,2.0324,2.0323,2.0323
EURNZD,20251217,165800,2.0322,2.0322,2.0320,2.0320
EURNZD,20251217,165900,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,170000,2.0318,2.0318,2.0316,2.0316
EURNZD,20251217,170100,2.0317,2.0319,2.0317,2.0319
EURNZD,20251217,170200,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,170300,2.0318,2.0318,2.0314,2.0315
EURNZD,20251217,170400,2.0314,2.0316,2.0312,2.0312
EURNZD,20251217,170500,2.0310,2.0313,2.0310,2.0313
EURNZD,20251217,170600,2.0312,2.0312,2.0305,2.0305
EURNZD,20251217,170700,2.0303,2.0305,2.0301,2.0301
EURNZD,20251217,170800,2.0302,2.0302,2.0298,2.0298
EURNZD,20251217,170900,2.0299,2.0303,2.0299,2.0299
EURNZD,20251217,171000,2.0298,2.0299,2.0297,2.0299
EURNZD,20251217,171100,2.0298,2.0298,2.0297,2.0298
EURNZD,20251217,171200,2.0299,2.0303,2.0299,2.0303
EURNZD,20251217,171300,2.0304,2.0306,2.0304,2.0306
EURNZD,20251217,171400,2.0308,2.0311,2.0308,2.0311
EURNZD,20251217,171500,2.0312,2.0316,2.0312,2.0316
EURNZD,20251217,171600,2.0317,2.0322,2.0317,2.0319
EURNZD,20251217,171700,2.0320,2.0322,2.0320,2.0322
EURNZD,20251217,171800,2.0321,2.0324,2.0321,2.0324
EURNZD,20251217,171900,2.0325,2.0325,2.0324,2.0324
EURNZD,20251217,172000,2.0324,2.0324,2.0316,2.0316
EURNZD,20251217,172100,2.0317,2.0318,2.0316,2.0316
EURNZD,20251217,172200,2.0315,2.0317,2.0314,2.0316
EURNZD,20251217,172300,2.0315,2.0316,2.0315,2.0316
EURNZD,20251217,172400,2.0315,2.0315,2.0312,2.0312
EURNZD,20251217,172500,2.0311,2.0316,2.0311,2.0316
EURNZD,20251217,172600,2.0315,2.0315,2.0313,2.0313
EURNZD,20251217,172700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251217,172800,2.0313,2.0316,2.0313,2.0316
EURNZD,20251217,172900,2.0315,2.0318,2.0315,2.0318
EURNZD,20251217,173000,2.0319,2.0320,2.0319,2.0320
EURNZD,20251217,173100,2.0321,2.0321,2.0320,2.0321
EURNZD,20251217,173200,2.0322,2.0326,2.0322,2.0326
EURNZD,20251217,173300,2.0328,2.0330,2.0328,2.0330
EURNZD,20251217,173400,2.0331,2.0331,2.0329,2.0330
EURNZD,20251217,173500,2.0331,2.0332,2.0330,2.0332
EURNZD,20251217,173600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,173700,2.0333,2.0334,2.0330,2.0330
EURNZD,20251217,173800,2.0329,2.0329,2.0327,2.0328
EURNZD,20251217,173900,2.0327,2.0327,2.0326,2.0327
EURNZD,20251217,174000,2.0328,2.0330,2.0327,2.0327
EURNZD,20251217,174100,2.0326,2.0330,2.0326,2.0329
EURNZD,20251217,174200,2.0330,2.0331,2.0329,2.0330
EURNZD,20251217,174300,2.0329,2.0329,2.0324,2.0324
EURNZD,20251217,174400,2.0323,2.0324,2.0323,2.0323
EURNZD,20251217,174500,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,174600,2.0323,2.0323,2.0321,2.0321
EURNZD,20251217,174700,2.0322,2.0323,2.0322,2.0323
EURNZD,20251217,174800,2.0323,2.0324,2.0323,2.0323
EURNZD,20251217,174900,2.0324,2.0324,2.0323,2.0323
EURNZD,20251217,175000,2.0324,2.0327,2.0324,2.0327
EURNZD,20251217,175100,2.0328,2.0333,2.0328,2.0333
EURNZD,20251217,175200,2.0334,2.0338,2.0334,2.0338
EURNZD,20251217,175300,2.0339,2.0339,2.0335,2.0335
EURNZD,20251217,175400,2.0334,2.0336,2.0334,2.0334
EURNZD,20251217,175500,2.0333,2.0333,2.0330,2.0331
EURNZD,20251217,175600,2.0332,2.0335,2.0332,2.0335
EURNZD,20251217,175700,2.0336,2.0338,2.0336,2.0337
EURNZD,20251217,175800,2.0338,2.0338,2.0334,2.0334
EURNZD,20251217,175900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,180000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,180100,2.0334,2.0335,2.0333,2.0333
EURNZD,20251217,180200,2.0332,2.0333,2.0331,2.0333
EURNZD,20251217,180300,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,180400,2.0334,2.0337,2.0334,2.0337
EURNZD,20251217,180500,2.0337,2.0339,2.0337,2.0339
EURNZD,20251217,180600,2.0340,2.0340,2.0337,2.0338
EURNZD,20251217,180700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,180800,2.0338,2.0338,2.0336,2.0336
EURNZD,20251217,180900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,181000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,181100,2.0338,2.0340,2.0338,2.0338
EURNZD,20251217,181200,2.0337,2.0337,2.0336,2.0336
EURNZD,20251217,181300,2.0335,2.0335,2.0334,2.0334
EURNZD,20251217,181400,2.0333,2.0334,2.0333,2.0334
EURNZD,20251217,181500,2.0335,2.0337,2.0335,2.0337
EURNZD,20251217,181600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,181700,2.0336,2.0339,2.0336,2.0338
EURNZD,20251217,181800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,181900,2.0336,2.0336,2.0333,2.0333
EURNZD,20251217,182000,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,182100,2.0331,2.0331,2.0329,2.0329
EURNZD,20251217,182200,2.0330,2.0331,2.0330,2.0331
EURNZD,20251217,182300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251217,182400,2.0332,2.0335,2.0332,2.0335
EURNZD,20251217,182500,2.0336,2.0336,2.0333,2.0333
EURNZD,20251217,182600,2.0332,2.0332,2.0331,2.0331
EURNZD,20251217,182700,2.0332,2.0333,2.0331,2.0333
EURNZD,20251217,182800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,182900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,183000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251217,183100,2.0332,2.0332,2.0330,2.0330
EURNZD,20251217,183200,2.0329,2.0329,2.0327,2.0328
EURNZD,20251217,183300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251217,183400,2.0328,2.0329,2.0327,2.0327
EURNZD,20251217,183500,2.0328,2.0331,2.0328,2.0331
EURNZD,20251217,183600,2.0332,2.0335,2.0332,2.0335
EURNZD,20251217,183700,2.0336,2.0336,2.0334,2.0334
EURNZD,20251217,183800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,183900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,184000,2.0333,2.0336,2.0333,2.0336
EURNZD,20251217,184100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,184200,2.0337,2.0337,2.0336,2.0337
EURNZD,20251217,184300,2.0336,2.0336,2.0333,2.0333
EURNZD,20251217,184400,2.0333,2.0334,2.0333,2.0334
EURNZD,20251217,184500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251217,184600,2.0337,2.0338,2.0337,2.0337
EURNZD,20251217,184700,2.0338,2.0338,2.0336,2.0336
EURNZD,20251217,184800,2.0335,2.0337,2.0335,2.0336
EURNZD,20251217,184900,2.0337,2.0338,2.0337,2.0337
EURNZD,20251217,185000,2.0337,2.0337,2.0336,2.0336
EURNZD,20251217,185100,2.0336,2.0337,2.0336,2.0337
EURNZD,20251217,185200,2.0338,2.0338,2.0337,2.0337
EURNZD,20251217,185300,2.0336,2.0336,2.0334,2.0334
EURNZD,20251217,185400,2.0333,2.0334,2.0333,2.0334
EURNZD,20251217,185500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251217,185600,2.0335,2.0337,2.0335,2.0336
EURNZD,20251217,185700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251217,185800,2.0337,2.0337,2.0333,2.0333
EURNZD,20251217,185900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,190000,2.0333,2.0334,2.0333,2.0334
EURNZD,20251217,190100,2.0333,2.0333,2.0330,2.0330
EURNZD,20251217,190200,2.0330,2.0330,2.0328,2.0328
EURNZD,20251217,190300,2.0326,2.0327,2.0326,2.0327
EURNZD,20251217,190400,2.0328,2.0329,2.0328,2.0329
EURNZD,20251217,190500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,190600,2.0330,2.0330,2.0329,2.0330
EURNZD,20251217,190700,2.0329,2.0329,2.0326,2.0326
EURNZD,20251217,190800,2.0325,2.0325,2.0323,2.0323
EURNZD,20251217,190900,2.0324,2.0325,2.0324,2.0325
EURNZD,20251217,191000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,191100,2.0326,2.0328,2.0325,2.0328
EURNZD,20251217,191200,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,191300,2.0329,2.0330,2.0329,2.0329
EURNZD,20251217,191400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251217,191500,2.0328,2.0330,2.0328,2.0330
EURNZD,20251217,191600,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,191700,2.0331,2.0333,2.0331,2.0333
EURNZD,20251217,191800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,191900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,192000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,192100,2.0331,2.0333,2.0331,2.0333
EURNZD,20251217,192200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,192300,2.0333,2.0333,2.0332,2.0332
EURNZD,20251217,192400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,192500,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,192600,2.0331,2.0332,2.0331,2.0332
EURNZD,20251217,192700,2.0331,2.0333,2.0331,2.0333
EURNZD,20251217,192800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,192900,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,193000,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,193100,2.0332,2.0332,2.0331,2.0331
EURNZD,20251217,193200,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,193300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,193400,2.0333,2.0336,2.0333,2.0335
EURNZD,20251217,193500,2.0334,2.0334,2.0333,2.0333
EURNZD,20251217,193600,2.0332,2.0333,2.0332,2.0332
EURNZD,20251217,193700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,193800,2.0331,2.0331,2.0329,2.0329
EURNZD,20251217,193900,2.0330,2.0333,2.0330,2.0333
EURNZD,20251217,194000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,194100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,194200,2.0334,2.0336,2.0334,2.0336
EURNZD,20251217,194300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,194400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,194500,2.0337,2.0337,2.0336,2.0337
EURNZD,20251217,194600,2.0336,2.0336,2.0333,2.0333
EURNZD,20251217,194700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,194800,2.0334,2.0336,2.0334,2.0336
EURNZD,20251217,194900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,195000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,195100,2.0338,2.0338,2.0336,2.0336
EURNZD,20251217,195200,2.0335,2.0337,2.0335,2.0337
EURNZD,20251217,195300,2.0336,2.0336,2.0334,2.0334
EURNZD,20251217,195400,2.0335,2.0337,2.0335,2.0337
EURNZD,20251217,195500,2.0338,2.0340,2.0337,2.0337
EURNZD,20251217,195600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251217,195700,2.0338,2.0338,2.0337,2.0337
EURNZD,20251217,195800,2.0338,2.0338,2.0337,2.0337
EURNZD,20251217,195900,2.0337,2.0337,2.0336,2.0337
EURNZD,20251217,200000,2.0337,2.0338,2.0337,2.0338
EURNZD,20251217,200100,2.0337,2.0337,2.0336,2.0336
EURNZD,20251217,200200,2.0335,2.0335,2.0334,2.0334
EURNZD,20251217,200300,2.0335,2.0336,2.0335,2.0336
EURNZD,20251217,200400,2.0337,2.0338,2.0337,2.0337
EURNZD,20251217,200500,2.0336,2.0337,2.0336,2.0336
EURNZD,20251217,200600,2.0334,2.0334,2.0333,2.0333
EURNZD,20251217,200700,2.0332,2.0332,2.0331,2.0331
EURNZD,20251217,200800,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,200900,2.0331,2.0331,2.0330,2.0330
EURNZD,20251217,201000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,201100,2.0331,2.0331,2.0329,2.0329
EURNZD,20251217,201200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251217,201300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,201400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,201500,2.0329,2.0329,2.0327,2.0327
EURNZD,20251217,201600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251217,201700,2.0326,2.0326,2.0325,2.0326
EURNZD,20251217,201800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,201900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,202000,2.0325,2.0326,2.0325,2.0325
EURNZD,20251217,202100,2.0325,2.0325,2.0324,2.0325
EURNZD,20251217,202200,2.0324,2.0324,2.0323,2.0323
EURNZD,20251217,202300,2.0324,2.0324,2.0324,2.0324
EURNZD,20251217,202400,2.0323,2.0324,2.0323,2.0324
EURNZD,20251217,202500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251217,202600,2.0323,2.0324,2.0323,2.0324
EURNZD,20251217,202700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251217,202800,2.0324,2.0325,2.0324,2.0325
EURNZD,20251217,202900,2.0326,2.0326,2.0325,2.0325
EURNZD,20251217,203000,2.0325,2.0325,2.0325,2.0325
EURNZD,20251217,203100,2.0325,2.0326,2.0325,2.0325
EURNZD,20251217,203200,2.0324,2.0324,2.0323,2.0324
EURNZD,20251217,203300,2.0324,2.0324,2.0324,2.0324
EURNZD,20251217,203400,2.0323,2.0326,2.0323,2.0326
EURNZD,20251217,203500,2.0325,2.0326,2.0325,2.0326
EURNZD,20251217,203600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,203700,2.0327,2.0327,2.0327,2.0327
EURNZD,20251217,203800,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,203900,2.0329,2.0329,2.0328,2.0328
EURNZD,20251217,204000,2.0329,2.0329,2.0327,2.0327
EURNZD,20251217,204100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,204200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,204300,2.0326,2.0327,2.0326,2.0326
EURNZD,20251217,204400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,204500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,204600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,204700,2.0327,2.0327,2.0326,2.0326
EURNZD,20251217,204800,2.0327,2.0330,2.0327,2.0330
EURNZD,20251217,204900,2.0329,2.0329,2.0328,2.0329
EURNZD,20251217,205000,2.0329,2.0329,2.0329,2.0329
EURNZD,20251217,205100,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,205200,2.0331,2.0331,2.0330,2.0330
EURNZD,20251217,205300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,205400,2.0330,2.0330,2.0327,2.0327
EURNZD,20251217,205500,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,205600,2.0327,2.0328,2.0327,2.0328
EURNZD,20251217,205700,2.0329,2.0329,2.0326,2.0326
EURNZD,20251217,205800,2.0325,2.0326,2.0325,2.0326
EURNZD,20251217,205900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,210000,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,210100,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,210200,2.0327,2.0327,2.0326,2.0326
EURNZD,20251217,210300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,210400,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,210500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251217,210600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251217,210700,2.0327,2.0328,2.0327,2.0328
EURNZD,20251217,210800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251217,210900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251217,211000,2.0327,2.0327,2.0326,2.0326
EURNZD,20251217,211100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,211200,2.0327,2.0327,2.0326,2.0326
EURNZD,20251217,211300,2.0326,2.0326,2.0324,2.0324
EURNZD,20251217,211400,2.0324,2.0324,2.0324,2.0324
EURNZD,20251217,211500,2.0323,2.0323,2.0322,2.0322
EURNZD,20251217,211600,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,211700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251217,211800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251217,211900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,212000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,212100,2.0316,2.0316,2.0315,2.0315
EURNZD,20251217,212200,2.0315,2.0317,2.0315,2.0317
EURNZD,20251217,212300,2.0319,2.0319,2.0316,2.0317
EURNZD,20251217,212400,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,212500,2.0318,2.0318,2.0317,2.0317
EURNZD,20251217,212600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,212700,2.0320,2.0322,2.0320,2.0322
EURNZD,20251217,212800,2.0320,2.0321,2.0320,2.0321
EURNZD,20251217,212900,2.0321,2.0321,2.0321,2.0321
EURNZD,20251217,213000,2.0321,2.0321,2.0320,2.0320
EURNZD,20251217,213100,2.0321,2.0321,2.0320,2.0320
EURNZD,20251217,213200,2.0321,2.0321,2.0321,2.0321
EURNZD,20251217,213300,2.0320,2.0320,2.0317,2.0317
EURNZD,20251217,213400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,213500,2.0315,2.0315,2.0313,2.0313
EURNZD,20251217,213600,2.0314,2.0318,2.0314,2.0318
EURNZD,20251217,213700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,213800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,213900,2.0317,2.0318,2.0317,2.0318
EURNZD,20251217,214000,2.0317,2.0317,2.0316,2.0317
EURNZD,20251217,214100,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,214200,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,214300,2.0318,2.0318,2.0316,2.0316
EURNZD,20251217,214400,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,214500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,214600,2.0317,2.0317,2.0313,2.0314
EURNZD,20251217,214700,2.0315,2.0316,2.0315,2.0316
EURNZD,20251217,214800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251217,214900,2.0315,2.0316,2.0314,2.0314
EURNZD,20251217,215000,2.0314,2.0314,2.0314,2.0314
EURNZD,20251217,215100,2.0311,2.0311,2.0309,2.0309
EURNZD,20251217,215200,2.0310,2.0312,2.0310,2.0312
EURNZD,20251217,215300,2.0312,2.0313,2.0312,2.0313
EURNZD,20251217,215400,2.0316,2.0316,2.0315,2.0316
EURNZD,20251217,215500,2.0315,2.0316,2.0315,2.0316
EURNZD,20251217,215600,2.0317,2.0319,2.0317,2.0319
EURNZD,20251217,215700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,215800,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,215900,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,220000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,220100,2.0319,2.0320,2.0319,2.0320
EURNZD,20251217,220200,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,220300,2.0319,2.0321,2.0319,2.0321
EURNZD,20251217,220400,2.0321,2.0321,2.0321,2.0321
EURNZD,20251217,220500,2.0321,2.0321,2.0321,2.0321
EURNZD,20251217,220600,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,220700,2.0322,2.0322,2.0320,2.0320
EURNZD,20251217,220800,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,220900,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,221000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,221100,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,221200,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,221300,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,221400,2.0322,2.0322,2.0319,2.0319
EURNZD,20251217,221500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,221600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,221700,2.0317,2.0318,2.0317,2.0318
EURNZD,20251217,221800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,221900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,222000,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,222100,2.0318,2.0318,2.0317,2.0317
EURNZD,20251217,222200,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,222300,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,222400,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,222500,2.0318,2.0318,2.0318,2.0318
EURNZD,20251217,222600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,222700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,222800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251217,222900,2.0317,2.0323,2.0317,2.0323
EURNZD,20251217,223000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,223100,2.0322,2.0322,2.0322,2.0322
EURNZD,20251217,223200,2.0321,2.0321,2.0320,2.0320
EURNZD,20251217,223300,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,223400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251217,223500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,223600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,223700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,223800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251217,223900,2.0318,2.0318,2.0315,2.0315
EURNZD,20251217,224000,2.0315,2.0315,2.0314,2.0314
EURNZD,20251217,224100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,224200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,224300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251217,224400,2.0310,2.0311,2.0309,2.0311
EURNZD,20251217,224500,2.0313,2.0315,2.0313,2.0313
EURNZD,20251217,224600,2.0312,2.0312,2.0295,2.0299
EURNZD,20251217,224700,2.0300,2.0300,2.0296,2.0296
EURNZD,20251217,224800,2.0297,2.0299,2.0297,2.0299
EURNZD,20251217,224900,2.0301,2.0303,2.0301,2.0303
EURNZD,20251217,225000,2.0304,2.0304,2.0303,2.0303
EURNZD,20251217,225100,2.0305,2.0310,2.0305,2.0310
EURNZD,20251217,225200,2.0312,2.0320,2.0312,2.0320
EURNZD,20251217,225300,2.0322,2.0322,2.0320,2.0320
EURNZD,20251217,225400,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,225500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251217,225600,2.0322,2.0325,2.0322,2.0325
EURNZD,20251217,225700,2.0326,2.0326,2.0325,2.0325
EURNZD,20251217,225800,2.0326,2.0327,2.0326,2.0327
EURNZD,20251217,225900,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,230000,2.0328,2.0328,2.0328,2.0328
EURNZD,20251217,230100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,230200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,230300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,230400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,230500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251217,230600,2.0326,2.0328,2.0326,2.0328
EURNZD,20251217,230700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251217,230800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,230900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251217,231000,2.0331,2.0332,2.0331,2.0332
EURNZD,20251217,231100,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,231200,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,231300,2.0332,2.0332,2.0332,2.0332
EURNZD,20251217,231400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,231500,2.0334,2.0339,2.0334,2.0339
EURNZD,20251217,231600,2.0340,2.0340,2.0337,2.0337
EURNZD,20251217,231700,2.0336,2.0337,2.0336,2.0337
EURNZD,20251217,231800,2.0338,2.0342,2.0338,2.0341
EURNZD,20251217,231900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251217,232000,2.0340,2.0341,2.0340,2.0341
EURNZD,20251217,232100,2.0342,2.0343,2.0342,2.0343
EURNZD,20251217,232200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251217,232300,2.0343,2.0343,2.0342,2.0342
EURNZD,20251217,232400,2.0341,2.0341,2.0339,2.0339
EURNZD,20251217,232500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,232600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,232700,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,232800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,232900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,233000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251217,233100,2.0338,2.0338,2.0336,2.0336
EURNZD,20251217,233200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251217,233300,2.0335,2.0335,2.0334,2.0334
EURNZD,20251217,233400,2.0334,2.0334,2.0333,2.0333
EURNZD,20251217,233500,2.0332,2.0332,2.0330,2.0331
EURNZD,20251217,233600,2.0330,2.0330,2.0322,2.0327
EURNZD,20251217,233700,2.0329,2.0330,2.0329,2.0330
EURNZD,20251217,233800,2.0331,2.0332,2.0331,2.0332
EURNZD,20251217,233900,2.0332,2.0333,2.0332,2.0333
EURNZD,20251217,234000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,234100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,234200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,234300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251217,234400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,234500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,234600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,234700,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,234800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,234900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,235000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,235100,2.0334,2.0334,2.0334,2.0334
EURNZD,20251217,235200,2.0334,2.0334,2.0332,2.0332
EURNZD,20251217,235300,2.0331,2.0331,2.0330,2.0330
EURNZD,20251217,235400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251217,235500,2.0330,2.0330,2.0329,2.0329
EURNZD,20251217,235600,2.0330,2.0333,2.0330,2.0333
EURNZD,20251217,235700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251217,235800,2.0332,2.0334,2.0332,2.0334
EURNZD,20251217,235900,2.0333,2.0335,2.0333,2.0335
EURNZD,20251218,000000,2.0337,2.0338,2.0337,2.0338
EURSGD,20251217,000100,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,000200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,000300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,000400,1.5142,1.5142,1.5141,1.5141
EURSGD,20251217,000500,1.5141,1.5141,1.5138,1.5138
EURSGD,20251217,000600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,000700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,000800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,000900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,001000,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,001100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,001200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,001300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,001400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,001500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,001600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,001700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,001800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,001900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002400,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,002500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251217,002600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,002800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,002900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,003000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,003100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,003200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,003300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,003400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,003500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,003600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,003700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,003800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,003900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,004000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,004100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,004200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,004300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,004400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,004500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,004600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,004700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,004800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,004900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,005900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,010000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,010100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,010200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,010300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,010400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,010500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,010600,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,010700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,010800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,010900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,011000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,011100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,011200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,011300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,011400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,011500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,011600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,011700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,011800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,011900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,012900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,013000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,013100,1.5134,1.5136,1.5134,1.5136
EURSGD,20251217,013200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,013300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,013400,1.5135,1.5136,1.5135,1.5135
EURSGD,20251217,013500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,013600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,013700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,013800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,013900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,014000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,014100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,014200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,014300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,014400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,014500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,014600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,014700,1.5134,1.5137,1.5134,1.5137
EURSGD,20251217,014800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,014900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,015000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,015100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,015200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,015300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,015400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,015500,1.5138,1.5139,1.5138,1.5138
EURSGD,20251217,015600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,015700,1.5139,1.5139,1.5138,1.5139
EURSGD,20251217,015800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,015900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251217,020000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,020100,1.5138,1.5138,1.5137,1.5138
EURSGD,20251217,020200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,020300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,020400,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,020500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,020600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,020700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,020800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,020900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,021000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,021100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,021200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,021300,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,021400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,021500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,021600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,021700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,021800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,021900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,022000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,022100,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,022200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,022300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,022400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251217,022500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,022600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,022700,1.5143,1.5143,1.5142,1.5142
EURSGD,20251217,022800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,022900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251217,023000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,023100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,023200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,023300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,023400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,023500,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,023600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,023700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,023800,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,023900,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,024000,1.5140,1.5140,1.5139,1.5139
EURSGD,20251217,024100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,024200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,024300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,024400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251217,024500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,024600,1.5138,1.5139,1.5138,1.5138
EURSGD,20251217,024700,1.5137,1.5138,1.5137,1.5137
EURSGD,20251217,024800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,024900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,025000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,025100,1.5137,1.5139,1.5137,1.5139
EURSGD,20251217,025200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,025300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,025400,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,025500,1.5142,1.5143,1.5142,1.5143
EURSGD,20251217,025600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,025700,1.5143,1.5143,1.5142,1.5142
EURSGD,20251217,025800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,025900,1.5142,1.5143,1.5142,1.5142
EURSGD,20251217,030000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,030100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,030200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,030300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251217,030400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,030500,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,030600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,030700,1.5144,1.5147,1.5144,1.5147
EURSGD,20251217,030800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,030900,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,031000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,031100,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,031200,1.5147,1.5147,1.5145,1.5145
EURSGD,20251217,031300,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,031400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,031500,1.5147,1.5147,1.5146,1.5146
EURSGD,20251217,031600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,031700,1.5147,1.5149,1.5147,1.5149
EURSGD,20251217,031800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,031900,1.5147,1.5148,1.5147,1.5147
EURSGD,20251217,032000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,032100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,032200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,032300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,032400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,032500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,032600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,032700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,032800,1.5149,1.5150,1.5149,1.5149
EURSGD,20251217,032900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,033000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,033100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,033200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,033300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,033400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,033500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251217,033600,1.5149,1.5150,1.5149,1.5150
EURSGD,20251217,033700,1.5150,1.5152,1.5150,1.5151
EURSGD,20251217,033800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251217,033900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,034000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251217,034100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251217,034200,1.5152,1.5152,1.5151,1.5152
EURSGD,20251217,034300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,034400,1.5153,1.5153,1.5152,1.5152
EURSGD,20251217,034500,1.5152,1.5153,1.5152,1.5153
EURSGD,20251217,034600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,034700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,034800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,034900,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,035000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,035100,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,035200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,035300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,035400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251217,035500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,035600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251217,035700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,035800,1.5158,1.5158,1.5157,1.5158
EURSGD,20251217,035900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,040000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,040100,1.5157,1.5157,1.5156,1.5156
EURSGD,20251217,040200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,040300,1.5155,1.5155,1.5154,1.5154
EURSGD,20251217,040400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,040500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,040600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,040700,1.5154,1.5154,1.5153,1.5153
EURSGD,20251217,040800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,040900,1.5153,1.5153,1.5152,1.5152
EURSGD,20251217,041000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251217,041100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,041200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,041300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,041400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,041500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,041600,1.5149,1.5151,1.5149,1.5151
EURSGD,20251217,041700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,041800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,041900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,042000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,042100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,042200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,042300,1.5147,1.5148,1.5147,1.5148
EURSGD,20251217,042400,1.5147,1.5148,1.5147,1.5148
EURSGD,20251217,042500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,042600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,042700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,042800,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,042900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,043000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,043100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,043200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,043300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,043400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,043500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,043600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,043700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,043800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,043900,1.5148,1.5148,1.5147,1.5148
EURSGD,20251217,044000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,044100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,044200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,044300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,044400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,044500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,044600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,044700,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,044800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,044900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,045000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,045100,1.5147,1.5148,1.5147,1.5148
EURSGD,20251217,045200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,045300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,045400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,045500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,045600,1.5147,1.5147,1.5145,1.5145
EURSGD,20251217,045700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,045800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,045900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,050000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,050100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,050200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,050300,1.5147,1.5148,1.5146,1.5146
EURSGD,20251217,050400,1.5146,1.5146,1.5145,1.5146
EURSGD,20251217,050500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,050600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251217,050700,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,050800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,050900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,051000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,051100,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,051200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,051300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,051400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,051500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,051600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,051700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,051800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,051900,1.5148,1.5148,1.5147,1.5148
EURSGD,20251217,052000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,052100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,052200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,052300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,052400,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,052500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,052600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,052700,1.5146,1.5148,1.5146,1.5148
EURSGD,20251217,052800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,052900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,053000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,053100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,053200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,053300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,053400,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,053500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,053600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,053700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,053800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,053900,1.5148,1.5149,1.5148,1.5148
EURSGD,20251217,054000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,054100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,054200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,054300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,054400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,054500,1.5147,1.5147,1.5146,1.5146
EURSGD,20251217,054600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,054700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,054800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,054900,1.5145,1.5148,1.5145,1.5148
EURSGD,20251217,055000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,055600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,055900,1.5148,1.5149,1.5148,1.5149
EURSGD,20251217,060000,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,060100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,060200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,060300,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,060400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,060500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,060600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,060700,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,060800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,060900,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,061000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,061100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,061200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,061300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,061400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,061500,1.5147,1.5148,1.5147,1.5148
EURSGD,20251217,061600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,061700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,061800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,061900,1.5147,1.5148,1.5147,1.5147
EURSGD,20251217,062000,1.5148,1.5149,1.5148,1.5149
EURSGD,20251217,062100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,062200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251217,062300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,062400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,062500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,062600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,062700,1.5147,1.5147,1.5146,1.5146
EURSGD,20251217,062800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,062900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251217,063000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,063100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,063200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,063300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251217,063400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,063500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,063600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,063700,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,063800,1.5146,1.5146,1.5145,1.5146
EURSGD,20251217,063900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251217,064000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,064100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,064200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,064300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,064400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,064500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,064600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,064700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,064800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,064900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,065000,1.5144,1.5144,1.5143,1.5144
EURSGD,20251217,065100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,065200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,065300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251217,065400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,065500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,065600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,065700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,065800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,065900,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,070000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251217,070100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,070200,1.5147,1.5147,1.5146,1.5146
EURSGD,20251217,070300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,070400,1.5147,1.5147,1.5146,1.5146
EURSGD,20251217,070500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,070600,1.5145,1.5147,1.5145,1.5147
EURSGD,20251217,070700,1.5148,1.5148,1.5147,1.5147
EURSGD,20251217,070800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,070900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251217,071000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,071100,1.5145,1.5145,1.5143,1.5143
EURSGD,20251217,071200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,071300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,071400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,071500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,071600,1.5143,1.5145,1.5143,1.5145
EURSGD,20251217,071700,1.5144,1.5145,1.5144,1.5145
EURSGD,20251217,071800,1.5146,1.5146,1.5145,1.5145
EURSGD,20251217,071900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,072000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,072100,1.5146,1.5146,1.5145,1.5145
EURSGD,20251217,072200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,072300,1.5146,1.5146,1.5144,1.5144
EURSGD,20251217,072400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,072500,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,072600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,072700,1.5147,1.5147,1.5145,1.5145
EURSGD,20251217,072800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,072900,1.5144,1.5144,1.5143,1.5143
EURSGD,20251217,073000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,073100,1.5142,1.5143,1.5142,1.5143
EURSGD,20251217,073200,1.5143,1.5144,1.5143,1.5144
EURSGD,20251217,073300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251217,073400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,073500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,073600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,073700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,073800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,073900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,074000,1.5144,1.5144,1.5143,1.5143
EURSGD,20251217,074100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074400,1.5142,1.5143,1.5142,1.5142
EURSGD,20251217,074500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,074900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,075000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,075100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,075200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251217,075300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251217,075400,1.5144,1.5144,1.5142,1.5142
EURSGD,20251217,075500,1.5141,1.5141,1.5138,1.5138
EURSGD,20251217,075600,1.5139,1.5140,1.5137,1.5138
EURSGD,20251217,075700,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,075800,1.5137,1.5137,1.5135,1.5135
EURSGD,20251217,075900,1.5136,1.5136,1.5132,1.5132
EURSGD,20251217,080000,1.5131,1.5133,1.5131,1.5133
EURSGD,20251217,080100,1.5131,1.5136,1.5130,1.5136
EURSGD,20251217,080200,1.5135,1.5135,1.5134,1.5135
EURSGD,20251217,080300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,080400,1.5134,1.5134,1.5133,1.5134
EURSGD,20251217,080500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,080600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251217,080700,1.5134,1.5135,1.5133,1.5135
EURSGD,20251217,080800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251217,080900,1.5133,1.5135,1.5133,1.5135
EURSGD,20251217,081000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,081100,1.5135,1.5135,1.5134,1.5135
EURSGD,20251217,081200,1.5134,1.5135,1.5134,1.5134
EURSGD,20251217,081300,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,081400,1.5132,1.5132,1.5131,1.5131
EURSGD,20251217,081500,1.5132,1.5134,1.5132,1.5134
EURSGD,20251217,081600,1.5133,1.5134,1.5133,1.5133
EURSGD,20251217,081700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251217,081800,1.5132,1.5133,1.5132,1.5133
EURSGD,20251217,081900,1.5132,1.5132,1.5129,1.5130
EURSGD,20251217,082000,1.5129,1.5130,1.5129,1.5130
EURSGD,20251217,082100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251217,082200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,082300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251217,082400,1.5130,1.5131,1.5129,1.5131
EURSGD,20251217,082500,1.5132,1.5132,1.5129,1.5129
EURSGD,20251217,082600,1.5130,1.5132,1.5130,1.5132
EURSGD,20251217,082700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,082800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,082900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,083000,1.5134,1.5134,1.5133,1.5134
EURSGD,20251217,083100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,083200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,083300,1.5134,1.5134,1.5133,1.5134
EURSGD,20251217,083400,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,083500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,083600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,083700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,083800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,083900,1.5133,1.5134,1.5133,1.5133
EURSGD,20251217,084000,1.5134,1.5134,1.5133,1.5133
EURSGD,20251217,084100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,084200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,084300,1.5132,1.5132,1.5131,1.5131
EURSGD,20251217,084400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251217,084500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251217,084600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,084700,1.5130,1.5132,1.5130,1.5132
EURSGD,20251217,084800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251217,084900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,085000,1.5132,1.5132,1.5131,1.5131
EURSGD,20251217,085100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251217,085200,1.5131,1.5132,1.5131,1.5132
EURSGD,20251217,085300,1.5131,1.5135,1.5131,1.5135
EURSGD,20251217,085400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,085500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,085600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251217,085700,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,085800,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,085900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,090000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,090100,1.5137,1.5140,1.5137,1.5138
EURSGD,20251217,090200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,090300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,090400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,090500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,090600,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,090700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,090800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,090900,1.5132,1.5134,1.5132,1.5134
EURSGD,20251217,091000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,091100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,091200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,091300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,091400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,091500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,091600,1.5133,1.5134,1.5132,1.5133
EURSGD,20251217,091700,1.5134,1.5135,1.5134,1.5134
EURSGD,20251217,091800,1.5134,1.5134,1.5133,1.5134
EURSGD,20251217,091900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,092000,1.5135,1.5136,1.5135,1.5135
EURSGD,20251217,092100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,092200,1.5137,1.5138,1.5137,1.5137
EURSGD,20251217,092300,1.5136,1.5138,1.5136,1.5138
EURSGD,20251217,092400,1.5137,1.5138,1.5135,1.5135
EURSGD,20251217,092500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,092600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,092700,1.5136,1.5138,1.5136,1.5138
EURSGD,20251217,092800,1.5139,1.5139,1.5138,1.5138
EURSGD,20251217,092900,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,093000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,093100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,093200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,093300,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,093400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251217,093500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,093600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,093700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,093800,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,093900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,094000,1.5138,1.5138,1.5137,1.5137
EURSGD,20251217,094100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,094200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,094300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,094400,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,094500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,094600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,094700,1.5134,1.5136,1.5134,1.5136
EURSGD,20251217,094800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,094900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,095000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,095100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,095200,1.5136,1.5136,1.5134,1.5134
EURSGD,20251217,095300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,095400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,095500,1.5137,1.5138,1.5137,1.5137
EURSGD,20251217,095600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,095700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,095800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,095900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,100000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,100100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,100200,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,100300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,100400,1.5141,1.5142,1.5140,1.5142
EURSGD,20251217,100500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,100600,1.5140,1.5140,1.5139,1.5139
EURSGD,20251217,100700,1.5140,1.5140,1.5139,1.5140
EURSGD,20251217,100800,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,100900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,101000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251217,101100,1.5141,1.5141,1.5138,1.5138
EURSGD,20251217,101200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,101300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251217,101400,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,101500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,101600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,101700,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,101800,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,101900,1.5135,1.5135,1.5134,1.5135
EURSGD,20251217,102000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,102100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,102200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,102300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,102400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,102500,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,102600,1.5135,1.5137,1.5135,1.5137
EURSGD,20251217,102700,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,102800,1.5137,1.5137,1.5136,1.5137
EURSGD,20251217,102900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,103000,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,103100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,103200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,103300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,103400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,103500,1.5136,1.5137,1.5136,1.5136
EURSGD,20251217,103600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,103700,1.5137,1.5137,1.5135,1.5136
EURSGD,20251217,103800,1.5135,1.5137,1.5135,1.5136
EURSGD,20251217,103900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,104000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,104100,1.5135,1.5135,1.5134,1.5135
EURSGD,20251217,104200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,104300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,104400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,104500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,104600,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,104700,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,104800,1.5135,1.5136,1.5135,1.5135
EURSGD,20251217,104900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,105000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,105100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,105200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,105300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,105400,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,105500,1.5136,1.5136,1.5135,1.5136
EURSGD,20251217,105600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,105700,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,105800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,105900,1.5134,1.5134,1.5132,1.5132
EURSGD,20251217,110000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,110100,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,110200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,110300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,110400,1.5133,1.5134,1.5133,1.5133
EURSGD,20251217,110500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,110600,1.5134,1.5135,1.5133,1.5135
EURSGD,20251217,110700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,110800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251217,110900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,111000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,111100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,111200,1.5134,1.5134,1.5132,1.5133
EURSGD,20251217,111300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,111400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,111500,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,111600,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,111700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,111800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,111900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,112000,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,112100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251217,112200,1.5134,1.5134,1.5132,1.5133
EURSGD,20251217,112300,1.5132,1.5133,1.5132,1.5132
EURSGD,20251217,112400,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,112500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,112600,1.5135,1.5136,1.5134,1.5136
EURSGD,20251217,112700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,112800,1.5134,1.5134,1.5132,1.5132
EURSGD,20251217,112900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,113000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,113100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,113200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,113300,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,113400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,113500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,113600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,113700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,113800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,113900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,114000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,114100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,114200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,114300,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,114400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,114500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,114600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,114700,1.5134,1.5136,1.5134,1.5136
EURSGD,20251217,114800,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,114900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,115000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,115100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,115200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,115300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,115400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,115500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,115600,1.5139,1.5140,1.5139,1.5139
EURSGD,20251217,115700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251217,115800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251217,115900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251217,120000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,120100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,120200,1.5142,1.5143,1.5142,1.5142
EURSGD,20251217,120300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251217,120400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,120500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251217,120600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,120700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,120800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,120900,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,121000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251217,121100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,121200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,121300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,121400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,121500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,121600,1.5138,1.5138,1.5137,1.5137
EURSGD,20251217,121700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,121800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,121900,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,122000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,122100,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,122200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,122300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,122400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,122500,1.5135,1.5136,1.5135,1.5135
EURSGD,20251217,122600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251217,122700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,122800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,122900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,123000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,123100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,123200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,123300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,123400,1.5132,1.5132,1.5131,1.5131
EURSGD,20251217,123500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251217,123600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251217,123700,1.5132,1.5132,1.5130,1.5130
EURSGD,20251217,123800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,123900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,124000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251217,124100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251217,124200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,124300,1.5126,1.5127,1.5126,1.5126
EURSGD,20251217,124400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,124500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,124600,1.5126,1.5127,1.5126,1.5127
EURSGD,20251217,124700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251217,124800,1.5126,1.5126,1.5125,1.5126
EURSGD,20251217,124900,1.5127,1.5127,1.5125,1.5125
EURSGD,20251217,125000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,125100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251217,125200,1.5124,1.5124,1.5123,1.5123
EURSGD,20251217,125300,1.5124,1.5124,1.5123,1.5124
EURSGD,20251217,125400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251217,125500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,125600,1.5124,1.5124,1.5123,1.5123
EURSGD,20251217,125700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251217,125800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251217,125900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251217,130000,1.5124,1.5124,1.5123,1.5123
EURSGD,20251217,130100,1.5122,1.5124,1.5122,1.5124
EURSGD,20251217,130200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,130300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,130400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251217,130500,1.5126,1.5128,1.5126,1.5128
EURSGD,20251217,130600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251217,130700,1.5125,1.5126,1.5125,1.5126
EURSGD,20251217,130800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251217,130900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251217,131000,1.5130,1.5130,1.5129,1.5129
EURSGD,20251217,131100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251217,131200,1.5127,1.5129,1.5127,1.5129
EURSGD,20251217,131300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,131400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,131500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251217,131600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,131700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,131800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,131900,1.5129,1.5130,1.5129,1.5130
EURSGD,20251217,132000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,132100,1.5129,1.5131,1.5129,1.5131
EURSGD,20251217,132200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,132300,1.5131,1.5131,1.5130,1.5131
EURSGD,20251217,132400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,132500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,132600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,132700,1.5130,1.5130,1.5129,1.5129
EURSGD,20251217,132800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,132900,1.5129,1.5129,1.5128,1.5128
EURSGD,20251217,133000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251217,133100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251217,133200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,133300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251217,133400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251217,133500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251217,133600,1.5126,1.5128,1.5126,1.5128
EURSGD,20251217,133700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251217,133800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251217,133900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,134000,1.5126,1.5127,1.5126,1.5127
EURSGD,20251217,134100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,134200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251217,134300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251217,134400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,134500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,134600,1.5126,1.5127,1.5126,1.5127
EURSGD,20251217,134700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,134800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,134900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251217,135000,1.5126,1.5128,1.5126,1.5128
EURSGD,20251217,135100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,135200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251217,135300,1.5129,1.5129,1.5128,1.5128
EURSGD,20251217,135400,1.5128,1.5130,1.5128,1.5130
EURSGD,20251217,135500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,135600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,135700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251217,135800,1.5131,1.5135,1.5131,1.5135
EURSGD,20251217,135900,1.5136,1.5136,1.5133,1.5135
EURSGD,20251217,140000,1.5136,1.5138,1.5136,1.5138
EURSGD,20251217,140100,1.5137,1.5139,1.5137,1.5137
EURSGD,20251217,140200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,140300,1.5138,1.5138,1.5136,1.5136
EURSGD,20251217,140400,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,140500,1.5135,1.5137,1.5135,1.5136
EURSGD,20251217,140600,1.5135,1.5136,1.5135,1.5135
EURSGD,20251217,140700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,140800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,140900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,141000,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,141100,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,141200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,141300,1.5133,1.5133,1.5132,1.5133
EURSGD,20251217,141400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,141500,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,141600,1.5133,1.5134,1.5133,1.5134
EURSGD,20251217,141700,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,141800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,141900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,142000,1.5138,1.5139,1.5137,1.5138
EURSGD,20251217,142100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,142200,1.5140,1.5140,1.5137,1.5139
EURSGD,20251217,142300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,142400,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,142500,1.5138,1.5139,1.5137,1.5137
EURSGD,20251217,142600,1.5138,1.5138,1.5136,1.5136
EURSGD,20251217,142700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,142800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,142900,1.5136,1.5136,1.5135,1.5135
EURSGD,20251217,143000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,143100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251217,143200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,143300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251217,143400,1.5137,1.5137,1.5135,1.5135
EURSGD,20251217,143500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,143600,1.5135,1.5135,1.5134,1.5135
EURSGD,20251217,143700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,143800,1.5133,1.5133,1.5131,1.5131
EURSGD,20251217,143900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251217,144000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251217,144100,1.5131,1.5132,1.5131,1.5131
EURSGD,20251217,144200,1.5132,1.5134,1.5132,1.5134
EURSGD,20251217,144300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,144400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251217,144500,1.5133,1.5133,1.5131,1.5131
EURSGD,20251217,144600,1.5132,1.5132,1.5131,1.5132
EURSGD,20251217,144700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251217,144800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251217,144900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251217,145000,1.5134,1.5135,1.5134,1.5135
EURSGD,20251217,145100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251217,145200,1.5135,1.5138,1.5135,1.5138
EURSGD,20251217,145300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251217,145400,1.5136,1.5136,1.5135,1.5136
EURSGD,20251217,145500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,145600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,145700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251217,145800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251217,145900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251217,150000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,150100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,150200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,150300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,150400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251217,150500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,150600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,150700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251217,150800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,150900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,151000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,151100,1.5136,1.5137,1.5136,1.5136
EURSGD,20251217,151200,1.5137,1.5137,1.5136,1.5137
EURSGD,20251217,151300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,151400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,151500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,151600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251217,151700,1.5139,1.5139,1.5137,1.5137
EURSGD,20251217,151800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,151900,1.5138,1.5138,1.5137,1.5138
EURSGD,20251217,152000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,152100,1.5137,1.5138,1.5137,1.5137
EURSGD,20251217,152200,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,152300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251217,152400,1.5138,1.5139,1.5138,1.5139
EURSGD,20251217,152500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251217,152600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251217,152700,1.5137,1.5137,1.5136,1.5137
EURSGD,20251217,152800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251217,152900,1.5136,1.5139,1.5136,1.5139
EURSGD,20251217,153000,1.5138,1.5138,1.5137,1.5138
EURSGD,20251217,153100,1.5137,1.5139,1.5137,1.5139
EURSGD,20251217,153200,1.5138,1.5138,1.5137,1.5138
EURSGD,20251217,153300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,153400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,153500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251217,153600,1.5141,1.5141,1.5140,1.5140
EURSGD,20251217,153700,1.5140,1.5142,1.5140,1.5141
EURSGD,20251217,153800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251217,153900,1.5142,1.5144,1.5142,1.5144
EURSGD,20251217,154000,1.5145,1.5145,1.5144,1.5145
EURSGD,20251217,154100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,154200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,154300,1.5146,1.5146,1.5145,1.5146
EURSGD,20251217,154400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251217,154500,1.5146,1.5146,1.5145,1.5146
EURSGD,20251217,154600,1.5147,1.5149,1.5147,1.5149
EURSGD,20251217,154700,1.5148,1.5149,1.5148,1.5149
EURSGD,20251217,154800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,154900,1.5148,1.5149,1.5148,1.5149
EURSGD,20251217,155000,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,155100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,155200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,155300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,155400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,155500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,155600,1.5149,1.5149,1.5147,1.5147
EURSGD,20251217,155700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,155800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,155900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251217,160000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,160100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251217,160200,1.5147,1.5149,1.5147,1.5149
EURSGD,20251217,160300,1.5150,1.5150,1.5147,1.5147
EURSGD,20251217,160400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251217,160500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251217,160600,1.5146,1.5148,1.5146,1.5148
EURSGD,20251217,160700,1.5147,1.5149,1.5147,1.5149
EURSGD,20251217,160800,1.5149,1.5149,1.5148,1.5148
EURSGD,20251217,160900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251217,161000,1.5149,1.5150,1.5149,1.5150
EURSGD,20251217,161100,1.5151,1.5151,1.5150,1.5151
EURSGD,20251217,161200,1.5151,1.5152,1.5151,1.5152
EURSGD,20251217,161300,1.5151,1.5153,1.5151,1.5152
EURSGD,20251217,161400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251217,161500,1.5153,1.5153,1.5152,1.5152
EURSGD,20251217,161600,1.5153,1.5153,1.5151,1.5152
EURSGD,20251217,161700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251217,161800,1.5152,1.5152,1.5151,1.5151
EURSGD,20251217,161900,1.5152,1.5154,1.5152,1.5153
EURSGD,20251217,162000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,162100,1.5154,1.5154,1.5153,1.5153
EURSGD,20251217,162200,1.5152,1.5152,1.5151,1.5151
EURSGD,20251217,162300,1.5152,1.5153,1.5152,1.5152
EURSGD,20251217,162400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,162500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,162600,1.5152,1.5152,1.5151,1.5151
EURSGD,20251217,162700,1.5151,1.5151,1.5150,1.5150
EURSGD,20251217,162800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,162900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251217,163000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,163100,1.5151,1.5152,1.5151,1.5152
EURSGD,20251217,163200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,163300,1.5152,1.5153,1.5152,1.5153
EURSGD,20251217,163400,1.5152,1.5155,1.5152,1.5155
EURSGD,20251217,163500,1.5154,1.5155,1.5154,1.5154
EURSGD,20251217,163600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,163700,1.5155,1.5156,1.5155,1.5156
EURSGD,20251217,163800,1.5157,1.5159,1.5157,1.5159
EURSGD,20251217,163900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,164000,1.5160,1.5162,1.5159,1.5161
EURSGD,20251217,164100,1.5162,1.5162,1.5160,1.5160
EURSGD,20251217,164200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,164300,1.5160,1.5162,1.5160,1.5162
EURSGD,20251217,164400,1.5162,1.5162,1.5161,1.5162
EURSGD,20251217,164500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,164600,1.5161,1.5163,1.5161,1.5162
EURSGD,20251217,164700,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,164800,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,164900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,165000,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,165100,1.5159,1.5159,1.5157,1.5159
EURSGD,20251217,165200,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,165300,1.5161,1.5162,1.5161,1.5162
EURSGD,20251217,165400,1.5161,1.5161,1.5158,1.5158
EURSGD,20251217,165500,1.5158,1.5158,1.5157,1.5157
EURSGD,20251217,165600,1.5158,1.5160,1.5158,1.5160
EURSGD,20251217,165700,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,165800,1.5161,1.5163,1.5161,1.5163
EURSGD,20251217,165900,1.5164,1.5164,1.5163,1.5163
EURSGD,20251217,170000,1.5162,1.5162,1.5161,1.5161
EURSGD,20251217,170100,1.5162,1.5162,1.5161,1.5162
EURSGD,20251217,170200,1.5163,1.5164,1.5163,1.5164
EURSGD,20251217,170300,1.5163,1.5163,1.5162,1.5163
EURSGD,20251217,170400,1.5162,1.5163,1.5162,1.5163
EURSGD,20251217,170500,1.5162,1.5162,1.5161,1.5162
EURSGD,20251217,170600,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,170700,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,170800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,170900,1.5160,1.5161,1.5160,1.5160
EURSGD,20251217,171000,1.5159,1.5160,1.5159,1.5159
EURSGD,20251217,171100,1.5160,1.5161,1.5160,1.5160
EURSGD,20251217,171200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,171300,1.5159,1.5159,1.5158,1.5159
EURSGD,20251217,171400,1.5158,1.5158,1.5157,1.5158
EURSGD,20251217,171500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,171600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,171700,1.5158,1.5160,1.5158,1.5160
EURSGD,20251217,171800,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,171900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,172000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,172100,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,172200,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,172300,1.5161,1.5161,1.5159,1.5160
EURSGD,20251217,172400,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,172500,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,172600,1.5159,1.5160,1.5158,1.5160
EURSGD,20251217,172700,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,172800,1.5159,1.5160,1.5159,1.5159
EURSGD,20251217,172900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,173000,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,173100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,173200,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,173300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,173400,1.5161,1.5162,1.5161,1.5161
EURSGD,20251217,173500,1.5162,1.5162,1.5161,1.5162
EURSGD,20251217,173600,1.5163,1.5163,1.5162,1.5162
EURSGD,20251217,173700,1.5163,1.5163,1.5163,1.5163
EURSGD,20251217,173800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,173900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,174000,1.5162,1.5162,1.5161,1.5161
EURSGD,20251217,174100,1.5162,1.5163,1.5161,1.5161
EURSGD,20251217,174200,1.5162,1.5162,1.5161,1.5162
EURSGD,20251217,174300,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,174400,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,174500,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,174600,1.5159,1.5159,1.5158,1.5159
EURSGD,20251217,174700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,174800,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,174900,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,175000,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,175100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,175200,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,175300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,175400,1.5157,1.5159,1.5157,1.5159
EURSGD,20251217,175500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,175600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,175700,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,175800,1.5159,1.5160,1.5158,1.5159
EURSGD,20251217,175900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,180000,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,180100,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,180200,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,180300,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,180400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,180500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,180600,1.5162,1.5164,1.5162,1.5163
EURSGD,20251217,180700,1.5164,1.5164,1.5163,1.5163
EURSGD,20251217,180800,1.5163,1.5164,1.5163,1.5164
EURSGD,20251217,180900,1.5163,1.5163,1.5163,1.5163
EURSGD,20251217,181000,1.5163,1.5164,1.5163,1.5163
EURSGD,20251217,181100,1.5164,1.5164,1.5164,1.5164
EURSGD,20251217,181200,1.5165,1.5165,1.5164,1.5164
EURSGD,20251217,181300,1.5165,1.5165,1.5164,1.5164
EURSGD,20251217,181400,1.5164,1.5164,1.5164,1.5164
EURSGD,20251217,181500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251217,181600,1.5163,1.5163,1.5162,1.5162
EURSGD,20251217,181700,1.5162,1.5163,1.5162,1.5163
EURSGD,20251217,181800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251217,181900,1.5163,1.5163,1.5162,1.5162
EURSGD,20251217,182000,1.5163,1.5163,1.5163,1.5163
EURSGD,20251217,182100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,182200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,182300,1.5161,1.5163,1.5161,1.5163
EURSGD,20251217,182400,1.5162,1.5163,1.5162,1.5162
EURSGD,20251217,182500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,182600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,182700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,182800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,182900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,183000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,183100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,183200,1.5161,1.5161,1.5160,1.5161
EURSGD,20251217,183300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,183400,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,183500,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,183600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,183700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,183800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,183900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,184000,1.5160,1.5161,1.5159,1.5159
EURSGD,20251217,184100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,184200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,184300,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,184400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,184500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,184600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,184700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,184800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,184900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,185000,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,185100,1.5162,1.5162,1.5161,1.5161
EURSGD,20251217,185200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251217,185300,1.5161,1.5161,1.5158,1.5158
EURSGD,20251217,185400,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,185500,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,185600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,185700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,185800,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,185900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,190000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,190100,1.5160,1.5161,1.5159,1.5161
EURSGD,20251217,190200,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,190300,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,190400,1.5162,1.5162,1.5161,1.5161
EURSGD,20251217,190500,1.5162,1.5163,1.5162,1.5162
EURSGD,20251217,190600,1.5163,1.5163,1.5163,1.5163
EURSGD,20251217,190700,1.5163,1.5163,1.5162,1.5162
EURSGD,20251217,190800,1.5162,1.5162,1.5161,1.5161
EURSGD,20251217,190900,1.5160,1.5161,1.5159,1.5161
EURSGD,20251217,191000,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,191100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,191200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,191300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,191400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,191500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,191600,1.5159,1.5160,1.5159,1.5159
EURSGD,20251217,191700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,191800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,191900,1.5160,1.5160,1.5159,1.5160
EURSGD,20251217,192000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,192100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,192400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,192900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,193000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,193100,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,193200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,193300,1.5157,1.5158,1.5157,1.5158
EURSGD,20251217,193400,1.5158,1.5158,1.5157,1.5157
EURSGD,20251217,193500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,193600,1.5157,1.5158,1.5157,1.5158
EURSGD,20251217,193700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,193800,1.5158,1.5158,1.5157,1.5157
EURSGD,20251217,193900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,194000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,194100,1.5158,1.5158,1.5157,1.5157
EURSGD,20251217,194200,1.5157,1.5158,1.5157,1.5158
EURSGD,20251217,194300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,194400,1.5157,1.5158,1.5157,1.5158
EURSGD,20251217,194500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,194600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,194700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,194800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,194900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,195000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,195100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,195200,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,195300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,195400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,195500,1.5159,1.5159,1.5157,1.5158
EURSGD,20251217,195600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,195700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,195800,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,195900,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,200000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,200100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,200200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,200300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,200400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,200500,1.5160,1.5161,1.5160,1.5161
EURSGD,20251217,200600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,200700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251217,200800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,200900,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,201000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201200,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,201300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201400,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,201500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,201900,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,202000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,202100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,202200,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,202300,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,202400,1.5161,1.5161,1.5160,1.5160
EURSGD,20251217,202500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,202600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,202700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251217,202800,1.5159,1.5160,1.5159,1.5160
EURSGD,20251217,202900,1.5160,1.5160,1.5159,1.5159
EURSGD,20251217,203000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,203100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,203200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,203300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,203400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,203500,1.5158,1.5158,1.5157,1.5157
EURSGD,20251217,203600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,203700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,203800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,203900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,204000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,204100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,204200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,204300,1.5157,1.5157,1.5156,1.5157
EURSGD,20251217,204400,1.5157,1.5157,1.5156,1.5157
EURSGD,20251217,204500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,204600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,204700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,204800,1.5157,1.5157,1.5156,1.5156
EURSGD,20251217,204900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,205700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,205800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,205900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,210000,1.5157,1.5158,1.5157,1.5158
EURSGD,20251217,210100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,210200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,210300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,210400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,210500,1.5157,1.5157,1.5156,1.5156
EURSGD,20251217,210600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,210700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,210800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,210900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,211000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,211100,1.5156,1.5157,1.5156,1.5157
EURSGD,20251217,211200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,211300,1.5157,1.5157,1.5156,1.5156
EURSGD,20251217,211400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,211500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,211600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,211700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,211800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,211900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,212000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,212100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,212200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,212300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,212400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,212500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251217,212600,1.5155,1.5156,1.5155,1.5156
EURSGD,20251217,212700,1.5155,1.5156,1.5155,1.5156
EURSGD,20251217,212800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,212900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,213000,1.5157,1.5157,1.5156,1.5156
EURSGD,20251217,213100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,213200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,213300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,213400,1.5155,1.5156,1.5155,1.5156
EURSGD,20251217,213500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,213600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,213700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,213800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,213900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,214000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,214100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,214200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,214300,1.5156,1.5157,1.5156,1.5157
EURSGD,20251217,214400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,214500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,214600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,214700,1.5156,1.5157,1.5156,1.5157
EURSGD,20251217,214800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,214900,1.5158,1.5159,1.5158,1.5159
EURSGD,20251217,215000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,215100,1.5159,1.5159,1.5158,1.5158
EURSGD,20251217,215200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,215300,1.5157,1.5157,1.5155,1.5155
EURSGD,20251217,215400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,215500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,215600,1.5156,1.5156,1.5155,1.5155
EURSGD,20251217,215700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,215800,1.5155,1.5155,1.5154,1.5154
EURSGD,20251217,215900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,220000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,220100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,220200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,220300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,220400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,220500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,220600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,220700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,220800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,220900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,221000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,221100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,221800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,221900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,222000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,222100,1.5155,1.5155,1.5153,1.5153
EURSGD,20251217,222200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,222900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,223000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251217,223100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,223900,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,224000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,224100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,224200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,224300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,224400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,224500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,224600,1.5153,1.5154,1.5153,1.5154
EURSGD,20251217,224700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,224800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,224900,1.5155,1.5155,1.5154,1.5154
EURSGD,20251217,225000,1.5153,1.5153,1.5151,1.5151
EURSGD,20251217,225100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,225200,1.5151,1.5153,1.5151,1.5153
EURSGD,20251217,225300,1.5154,1.5154,1.5151,1.5151
EURSGD,20251217,225400,1.5152,1.5154,1.5152,1.5152
EURSGD,20251217,225500,1.5151,1.5151,1.5150,1.5151
EURSGD,20251217,225600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,225700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251217,225800,1.5152,1.5152,1.5151,1.5151
EURSGD,20251217,225900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,230000,1.5149,1.5150,1.5148,1.5150
EURSGD,20251217,230100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,230200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,230300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,230400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,230500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251217,230600,1.5151,1.5153,1.5151,1.5152
EURSGD,20251217,230700,1.5153,1.5154,1.5152,1.5154
EURSGD,20251217,230800,1.5155,1.5155,1.5154,1.5155
EURSGD,20251217,230900,1.5154,1.5155,1.5154,1.5154
EURSGD,20251217,231000,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,231100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,231200,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,231300,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,231400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,231500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251217,231600,1.5153,1.5155,1.5153,1.5155
EURSGD,20251217,231700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,231800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,231900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,232000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,232100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251217,232200,1.5154,1.5156,1.5154,1.5156
EURSGD,20251217,232300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,232400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251217,232500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251217,232600,1.5157,1.5158,1.5156,1.5158
EURSGD,20251217,232700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,232800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,232900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251217,233000,1.5159,1.5161,1.5159,1.5161
EURSGD,20251217,233100,1.5160,1.5160,1.5158,1.5158
EURSGD,20251217,233200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251217,233300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251217,233400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,233500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,233600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251217,233700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,233800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251217,233900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,234000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,234100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,234200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,234300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,234400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,234500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251217,234600,1.5154,1.5155,1.5154,1.5155
EURSGD,20251217,234700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,234800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,234900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,235000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251217,235100,1.5155,1.5155,1.5154,1.5154
EURSGD,20251217,235200,1.5153,1.5154,1.5151,1.5151
EURSGD,20251217,235300,1.5150,1.5150,1.5149,1.5149
EURSGD,20251217,235400,1.5148,1.5150,1.5147,1.5150
EURSGD,20251217,235500,1.5151,1.5151,1.5149,1.5149
EURSGD,20251217,235600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,235700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,235800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251217,235900,1.5150,1.5150,1.5149,1.5150
EURSGD,20251218,000000,1.5150,1.5150,1.5150,1.5150
EURZAR,20251217,000100,19.677,19.677,19.676,19.677
EURZAR,20251217,000200,19.678,19.678,19.676,19.676
EURZAR,20251217,000300,19.677,19.677,19.676,19.677
EURZAR,20251217,000400,19.676,19.677,19.676,19.677
EURZAR,20251217,000500,19.677,19.677,19.677,19.677
EURZAR,20251217,000600,19.678,19.679,19.678,19.678
EURZAR,20251217,000700,19.678,19.678,19.678,19.678
EURZAR,20251217,000800,19.678,19.678,19.678,19.678
EURZAR,20251217,000900,19.679,19.680,19.679,19.679
EURZAR,20251217,001000,19.679,19.679,19.679,19.679
EURZAR,20251217,001100,19.679,19.679,19.679,19.679
EURZAR,20251217,001200,19.677,19.677,19.677,19.677
EURZAR,20251217,001300,19.677,19.677,19.677,19.677
EURZAR,20251217,001400,19.676,19.676,19.676,19.676
EURZAR,20251217,001500,19.676,19.676,19.676,19.676
EURZAR,20251217,001600,19.676,19.677,19.676,19.677
EURZAR,20251217,001700,19.677,19.677,19.677,19.677
EURZAR,20251217,001800,19.677,19.679,19.677,19.679
EURZAR,20251217,001900,19.678,19.680,19.677,19.680
EURZAR,20251217,002000,19.679,19.680,19.677,19.679
EURZAR,20251217,002100,19.678,19.679,19.678,19.679
EURZAR,20251217,002200,19.680,19.680,19.680,19.680
EURZAR,20251217,002300,19.680,19.681,19.680,19.680
EURZAR,20251217,002400,19.679,19.680,19.679,19.680
EURZAR,20251217,002500,19.680,19.680,19.680,19.680
EURZAR,20251217,002600,19.679,19.679,19.679,19.679
EURZAR,20251217,002700,19.678,19.679,19.677,19.677
EURZAR,20251217,002800,19.677,19.677,19.677,19.677
EURZAR,20251217,002900,19.676,19.677,19.676,19.677
EURZAR,20251217,003000,19.678,19.678,19.678,19.678
EURZAR,20251217,003100,19.678,19.678,19.678,19.678
EURZAR,20251217,003200,19.678,19.678,19.678,19.678
EURZAR,20251217,003300,19.679,19.680,19.679,19.680
EURZAR,20251217,003400,19.680,19.680,19.680,19.680
EURZAR,20251217,003500,19.681,19.681,19.681,19.681
EURZAR,20251217,003600,19.681,19.681,19.681,19.681
EURZAR,20251217,003700,19.680,19.680,19.679,19.679
EURZAR,20251217,003800,19.679,19.679,19.679,19.679
EURZAR,20251217,003900,19.679,19.679,19.678,19.679
EURZAR,20251217,004000,19.678,19.678,19.678,19.678
EURZAR,20251217,004100,19.678,19.678,19.678,19.678
EURZAR,20251217,004200,19.678,19.679,19.677,19.678
EURZAR,20251217,004300,19.679,19.679,19.678,19.679
EURZAR,20251217,004400,19.679,19.679,19.679,19.679
EURZAR,20251217,004500,19.680,19.681,19.680,19.681
EURZAR,20251217,004600,19.680,19.680,19.679,19.680
EURZAR,20251217,004700,19.680,19.680,19.680,19.680
EURZAR,20251217,004800,19.680,19.680,19.680,19.680
EURZAR,20251217,004900,19.680,19.680,19.680,19.680
EURZAR,20251217,005000,19.680,19.680,19.680,19.680
EURZAR,20251217,005100,19.680,19.680,19.680,19.680
EURZAR,20251217,005200,19.680,19.680,19.680,19.680
EURZAR,20251217,005300,19.680,19.680,19.680,19.680
EURZAR,20251217,005400,19.679,19.679,19.679,19.679
EURZAR,20251217,005500,19.679,19.679,19.679,19.679
EURZAR,20251217,005600,19.679,19.679,19.679,19.679
EURZAR,20251217,005700,19.679,19.679,19.679,19.679
EURZAR,20251217,005800,19.679,19.679,19.679,19.679
EURZAR,20251217,005900,19.677,19.677,19.677,19.677
EURZAR,20251217,010000,19.677,19.677,19.677,19.677
EURZAR,20251217,010100,19.679,19.681,19.679,19.681
EURZAR,20251217,010200,19.680,19.680,19.680,19.680
EURZAR,20251217,010300,19.680,19.680,19.680,19.680
EURZAR,20251217,010400,19.679,19.679,19.677,19.677
EURZAR,20251217,010500,19.677,19.677,19.677,19.677
EURZAR,20251217,010600,19.677,19.677,19.677,19.677
EURZAR,20251217,010700,19.677,19.677,19.677,19.677
EURZAR,20251217,010800,19.677,19.677,19.677,19.677
EURZAR,20251217,010900,19.675,19.675,19.674,19.674
EURZAR,20251217,011000,19.674,19.674,19.674,19.674
EURZAR,20251217,011100,19.674,19.674,19.674,19.674
EURZAR,20251217,011200,19.674,19.674,19.674,19.674
EURZAR,20251217,011300,19.674,19.674,19.674,19.674
EURZAR,20251217,011400,19.674,19.674,19.674,19.674
EURZAR,20251217,011500,19.674,19.674,19.674,19.674
EURZAR,20251217,011600,19.674,19.674,19.674,19.674
EURZAR,20251217,011700,19.674,19.674,19.674,19.674
EURZAR,20251217,011800,19.674,19.674,19.674,19.674
EURZAR,20251217,011900,19.672,19.672,19.672,19.672
EURZAR,20251217,012000,19.672,19.672,19.672,19.672
EURZAR,20251217,012100,19.672,19.672,19.670,19.670
EURZAR,20251217,012200,19.670,19.670,19.670,19.670
EURZAR,20251217,012300,19.670,19.672,19.670,19.672
EURZAR,20251217,012400,19.673,19.673,19.673,19.673
EURZAR,20251217,012500,19.673,19.673,19.673,19.673
EURZAR,20251217,012600,19.675,19.675,19.675,19.675
EURZAR,20251217,012700,19.675,19.675,19.675,19.675
EURZAR,20251217,012800,19.675,19.676,19.675,19.676
EURZAR,20251217,012900,19.675,19.675,19.675,19.675
EURZAR,20251217,013000,19.675,19.675,19.674,19.674
EURZAR,20251217,013100,19.675,19.680,19.675,19.680
EURZAR,20251217,013200,19.680,19.680,19.680,19.680
EURZAR,20251217,013300,19.678,19.679,19.678,19.679
EURZAR,20251217,013400,19.680,19.680,19.679,19.679
EURZAR,20251217,013500,19.679,19.679,19.679,19.679
EURZAR,20251217,013600,19.680,19.680,19.680,19.680
EURZAR,20251217,013700,19.679,19.679,19.679,19.679
EURZAR,20251217,013800,19.679,19.679,19.679,19.679
EURZAR,20251217,013900,19.679,19.679,19.679,19.679
EURZAR,20251217,014000,19.679,19.679,19.679,19.679
EURZAR,20251217,014100,19.679,19.679,19.679,19.679
EURZAR,20251217,014200,19.679,19.679,19.679,19.679
EURZAR,20251217,014300,19.679,19.679,19.679,19.679
EURZAR,20251217,014400,19.679,19.679,19.679,19.679
EURZAR,20251217,014500,19.679,19.679,19.679,19.679
EURZAR,20251217,014600,19.679,19.679,19.679,19.679
EURZAR,20251217,014700,19.679,19.679,19.679,19.679
EURZAR,20251217,014800,19.679,19.679,19.679,19.679
EURZAR,20251217,014900,19.679,19.680,19.679,19.680
EURZAR,20251217,015000,19.679,19.679,19.679,19.679
EURZAR,20251217,015100,19.679,19.679,19.679,19.679
EURZAR,20251217,015200,19.679,19.679,19.677,19.677
EURZAR,20251217,015300,19.676,19.676,19.676,19.676
EURZAR,20251217,015400,19.677,19.677,19.676,19.676
EURZAR,20251217,015500,19.676,19.676,19.674,19.674
EURZAR,20251217,015600,19.674,19.674,19.674,19.674
EURZAR,20251217,015700,19.674,19.674,19.674,19.674
EURZAR,20251217,015800,19.675,19.676,19.675,19.676
EURZAR,20251217,015900,19.676,19.676,19.674,19.674
EURZAR,20251217,020000,19.674,19.674,19.674,19.674
EURZAR,20251217,020100,19.673,19.673,19.666,19.666
EURZAR,20251217,020200,19.665,19.665,19.665,19.665
EURZAR,20251217,020300,19.665,19.666,19.664,19.666
EURZAR,20251217,020400,19.665,19.667,19.665,19.666
EURZAR,20251217,020500,19.666,19.666,19.666,19.666
EURZAR,20251217,020600,19.667,19.667,19.667,19.667
EURZAR,20251217,020700,19.667,19.667,19.659,19.660
EURZAR,20251217,020800,19.661,19.661,19.660,19.660
EURZAR,20251217,020900,19.660,19.660,19.660,19.660
EURZAR,20251217,021000,19.659,19.659,19.658,19.658
EURZAR,20251217,021100,19.659,19.659,19.658,19.658
EURZAR,20251217,021200,19.657,19.657,19.656,19.656
EURZAR,20251217,021300,19.656,19.657,19.655,19.655
EURZAR,20251217,021400,19.654,19.658,19.654,19.658
EURZAR,20251217,021500,19.660,19.661,19.658,19.661
EURZAR,20251217,021600,19.663,19.667,19.663,19.667
EURZAR,20251217,021700,19.667,19.667,19.667,19.667
EURZAR,20251217,021800,19.667,19.667,19.667,19.667
EURZAR,20251217,021900,19.667,19.667,19.666,19.666
EURZAR,20251217,022000,19.667,19.668,19.667,19.668
EURZAR,20251217,022100,19.668,19.668,19.667,19.668
EURZAR,20251217,022200,19.667,19.667,19.667,19.667
EURZAR,20251217,022300,19.667,19.669,19.667,19.668
EURZAR,20251217,022400,19.668,19.670,19.668,19.670
EURZAR,20251217,022500,19.669,19.669,19.669,19.669
EURZAR,20251217,022600,19.668,19.668,19.667,19.667
EURZAR,20251217,022700,19.666,19.667,19.666,19.667
EURZAR,20251217,022800,19.666,19.668,19.666,19.668
EURZAR,20251217,022900,19.668,19.668,19.668,19.668
EURZAR,20251217,023000,19.669,19.669,19.667,19.667
EURZAR,20251217,023100,19.666,19.667,19.666,19.666
EURZAR,20251217,023200,19.665,19.666,19.664,19.666
EURZAR,20251217,023300,19.667,19.672,19.667,19.672
EURZAR,20251217,023400,19.673,19.674,19.673,19.674
EURZAR,20251217,023500,19.674,19.675,19.673,19.673
EURZAR,20251217,023600,19.672,19.672,19.672,19.672
EURZAR,20251217,023700,19.672,19.672,19.672,19.672
EURZAR,20251217,023800,19.673,19.673,19.672,19.672
EURZAR,20251217,023900,19.672,19.672,19.672,19.672
EURZAR,20251217,024000,19.671,19.671,19.671,19.671
EURZAR,20251217,024100,19.671,19.671,19.670,19.670
EURZAR,20251217,024200,19.671,19.671,19.670,19.670
EURZAR,20251217,024300,19.669,19.669,19.665,19.665
EURZAR,20251217,024400,19.664,19.664,19.660,19.661
EURZAR,20251217,024500,19.660,19.661,19.660,19.661
EURZAR,20251217,024600,19.662,19.662,19.661,19.661
EURZAR,20251217,024700,19.660,19.661,19.660,19.661
EURZAR,20251217,024800,19.661,19.661,19.661,19.661
EURZAR,20251217,024900,19.662,19.663,19.662,19.663
EURZAR,20251217,025000,19.662,19.662,19.662,19.662
EURZAR,20251217,025100,19.662,19.664,19.662,19.663
EURZAR,20251217,025200,19.663,19.663,19.663,19.663
EURZAR,20251217,025300,19.663,19.663,19.663,19.663
EURZAR,20251217,025400,19.664,19.667,19.664,19.667
EURZAR,20251217,025500,19.666,19.666,19.666,19.666
EURZAR,20251217,025600,19.666,19.666,19.666,19.666
EURZAR,20251217,025700,19.665,19.665,19.663,19.663
EURZAR,20251217,025800,19.664,19.664,19.664,19.664
EURZAR,20251217,025900,19.664,19.665,19.662,19.662
EURZAR,20251217,030000,19.661,19.663,19.661,19.663
EURZAR,20251217,030100,19.663,19.664,19.663,19.664
EURZAR,20251217,030200,19.665,19.666,19.665,19.666
EURZAR,20251217,030300,19.666,19.666,19.666,19.666
EURZAR,20251217,030400,19.667,19.667,19.667,19.667
EURZAR,20251217,030500,19.667,19.677,19.667,19.675
EURZAR,20251217,030600,19.676,19.677,19.675,19.675
EURZAR,20251217,030700,19.678,19.681,19.678,19.680
EURZAR,20251217,030800,19.679,19.681,19.679,19.680
EURZAR,20251217,030900,19.681,19.685,19.681,19.684
EURZAR,20251217,031000,19.683,19.683,19.682,19.683
EURZAR,20251217,031100,19.682,19.682,19.681,19.681
EURZAR,20251217,031200,19.680,19.680,19.675,19.675
EURZAR,20251217,031300,19.676,19.676,19.674,19.675
EURZAR,20251217,031400,19.675,19.675,19.675,19.675
EURZAR,20251217,031500,19.676,19.676,19.675,19.675
EURZAR,20251217,031600,19.674,19.675,19.674,19.675
EURZAR,20251217,031700,19.676,19.678,19.676,19.677
EURZAR,20251217,031800,19.676,19.676,19.673,19.673
EURZAR,20251217,031900,19.672,19.672,19.670,19.671
EURZAR,20251217,032000,19.670,19.672,19.670,19.670
EURZAR,20251217,032100,19.668,19.668,19.668,19.668
EURZAR,20251217,032200,19.669,19.670,19.668,19.668
EURZAR,20251217,032300,19.669,19.669,19.668,19.668
EURZAR,20251217,032400,19.667,19.667,19.666,19.667
EURZAR,20251217,032500,19.668,19.668,19.668,19.668
EURZAR,20251217,032600,19.669,19.670,19.669,19.669
EURZAR,20251217,032700,19.668,19.668,19.667,19.667
EURZAR,20251217,032800,19.667,19.668,19.667,19.668
EURZAR,20251217,032900,19.668,19.668,19.668,19.668
EURZAR,20251217,033000,19.667,19.668,19.667,19.667
EURZAR,20251217,033100,19.666,19.667,19.665,19.665
EURZAR,20251217,033200,19.664,19.664,19.660,19.660
EURZAR,20251217,033300,19.661,19.668,19.661,19.667
EURZAR,20251217,033400,19.668,19.670,19.668,19.670
EURZAR,20251217,033500,19.669,19.670,19.668,19.669
EURZAR,20251217,033600,19.669,19.670,19.669,19.670
EURZAR,20251217,033700,19.669,19.674,19.669,19.674
EURZAR,20251217,033800,19.673,19.675,19.673,19.675
EURZAR,20251217,033900,19.674,19.674,19.674,19.674
EURZAR,20251217,034000,19.673,19.673,19.670,19.670
EURZAR,20251217,034100,19.669,19.669,19.667,19.667
EURZAR,20251217,034200,19.668,19.670,19.668,19.668
EURZAR,20251217,034300,19.668,19.668,19.668,19.668
EURZAR,20251217,034400,19.668,19.669,19.668,19.668
EURZAR,20251217,034500,19.669,19.669,19.669,19.669
EURZAR,20251217,034600,19.668,19.669,19.668,19.669
EURZAR,20251217,034700,19.668,19.669,19.668,19.668
EURZAR,20251217,034800,19.669,19.669,19.668,19.669
EURZAR,20251217,034900,19.670,19.670,19.669,19.669
EURZAR,20251217,035000,19.668,19.670,19.668,19.670
EURZAR,20251217,035100,19.669,19.670,19.668,19.668
EURZAR,20251217,035200,19.667,19.668,19.667,19.668
EURZAR,20251217,035300,19.667,19.667,19.667,19.667
EURZAR,20251217,035400,19.667,19.670,19.667,19.670
EURZAR,20251217,035500,19.672,19.675,19.672,19.675
EURZAR,20251217,035600,19.674,19.674,19.674,19.674
EURZAR,20251217,035700,19.675,19.676,19.675,19.676
EURZAR,20251217,035800,19.677,19.677,19.676,19.677
EURZAR,20251217,035900,19.676,19.677,19.676,19.676
EURZAR,20251217,040000,19.675,19.675,19.673,19.674
EURZAR,20251217,040100,19.674,19.674,19.669,19.669
EURZAR,20251217,040200,19.668,19.670,19.668,19.669
EURZAR,20251217,040300,19.668,19.669,19.667,19.668
EURZAR,20251217,040400,19.670,19.671,19.670,19.671
EURZAR,20251217,040500,19.672,19.672,19.670,19.670
EURZAR,20251217,040600,19.669,19.670,19.668,19.670
EURZAR,20251217,040700,19.669,19.669,19.667,19.667
EURZAR,20251217,040800,19.668,19.669,19.668,19.669
EURZAR,20251217,040900,19.670,19.670,19.667,19.667
EURZAR,20251217,041000,19.668,19.668,19.667,19.667
EURZAR,20251217,041100,19.666,19.666,19.665,19.665
EURZAR,20251217,041200,19.665,19.665,19.665,19.665
EURZAR,20251217,041300,19.665,19.665,19.665,19.665
EURZAR,20251217,041400,19.665,19.665,19.665,19.665
EURZAR,20251217,041500,19.663,19.663,19.663,19.663
EURZAR,20251217,041600,19.664,19.665,19.664,19.665
EURZAR,20251217,041700,19.665,19.665,19.662,19.663
EURZAR,20251217,041800,19.663,19.663,19.663,19.663
EURZAR,20251217,041900,19.665,19.665,19.665,19.665
EURZAR,20251217,042000,19.665,19.666,19.665,19.666
EURZAR,20251217,042100,19.665,19.665,19.665,19.665
EURZAR,20251217,042200,19.663,19.663,19.662,19.662
EURZAR,20251217,042300,19.663,19.663,19.662,19.663
EURZAR,20251217,042400,19.663,19.663,19.663,19.663
EURZAR,20251217,042500,19.664,19.664,19.663,19.663
EURZAR,20251217,042600,19.664,19.665,19.663,19.663
EURZAR,20251217,042700,19.664,19.664,19.664,19.664
EURZAR,20251217,042800,19.663,19.663,19.663,19.663
EURZAR,20251217,042900,19.663,19.663,19.663,19.663
EURZAR,20251217,043000,19.663,19.663,19.663,19.663
EURZAR,20251217,043100,19.662,19.663,19.662,19.662
EURZAR,20251217,043200,19.662,19.663,19.660,19.660
EURZAR,20251217,043300,19.659,19.659,19.658,19.658
EURZAR,20251217,043400,19.657,19.659,19.657,19.659
EURZAR,20251217,043500,19.658,19.659,19.658,19.659
EURZAR,20251217,043600,19.658,19.659,19.657,19.657
EURZAR,20251217,043700,19.656,19.657,19.656,19.657
EURZAR,20251217,043800,19.656,19.657,19.656,19.657
EURZAR,20251217,043900,19.657,19.657,19.656,19.657
EURZAR,20251217,044000,19.657,19.658,19.657,19.657
EURZAR,20251217,044100,19.658,19.659,19.658,19.658
EURZAR,20251217,044200,19.657,19.657,19.655,19.656
EURZAR,20251217,044300,19.655,19.655,19.654,19.654
EURZAR,20251217,044400,19.653,19.654,19.653,19.654
EURZAR,20251217,044500,19.654,19.654,19.654,19.654
EURZAR,20251217,044600,19.653,19.654,19.653,19.653
EURZAR,20251217,044700,19.653,19.653,19.653,19.653
EURZAR,20251217,044800,19.652,19.652,19.650,19.651
EURZAR,20251217,044900,19.652,19.652,19.652,19.652
EURZAR,20251217,045000,19.652,19.652,19.651,19.652
EURZAR,20251217,045100,19.653,19.653,19.652,19.652
EURZAR,20251217,045200,19.653,19.653,19.653,19.653
EURZAR,20251217,045300,19.653,19.653,19.652,19.652
EURZAR,20251217,045400,19.651,19.652,19.651,19.652
EURZAR,20251217,045500,19.651,19.651,19.650,19.650
EURZAR,20251217,045600,19.649,19.649,19.649,19.649
EURZAR,20251217,045700,19.648,19.648,19.648,19.648
EURZAR,20251217,045800,19.648,19.648,19.646,19.647
EURZAR,20251217,045900,19.648,19.649,19.648,19.649
EURZAR,20251217,050000,19.649,19.649,19.649,19.649
EURZAR,20251217,050100,19.649,19.649,19.649,19.649
EURZAR,20251217,050200,19.650,19.650,19.650,19.650
EURZAR,20251217,050300,19.650,19.650,19.648,19.650
EURZAR,20251217,050400,19.649,19.649,19.649,19.649
EURZAR,20251217,050500,19.648,19.649,19.648,19.648
EURZAR,20251217,050600,19.648,19.648,19.646,19.646
EURZAR,20251217,050700,19.647,19.647,19.646,19.646
EURZAR,20251217,050800,19.646,19.647,19.646,19.646
EURZAR,20251217,050900,19.646,19.646,19.646,19.646
EURZAR,20251217,051000,19.647,19.647,19.647,19.647
EURZAR,20251217,051100,19.647,19.647,19.647,19.647
EURZAR,20251217,051200,19.647,19.647,19.646,19.646
EURZAR,20251217,051300,19.647,19.647,19.646,19.647
EURZAR,20251217,051400,19.647,19.647,19.646,19.646
EURZAR,20251217,051500,19.647,19.647,19.646,19.647
EURZAR,20251217,051600,19.646,19.646,19.646,19.646
EURZAR,20251217,051700,19.647,19.648,19.646,19.648
EURZAR,20251217,051800,19.649,19.650,19.649,19.650
EURZAR,20251217,051900,19.649,19.649,19.649,19.649
EURZAR,20251217,052000,19.649,19.650,19.649,19.650
EURZAR,20251217,052100,19.650,19.650,19.650,19.650
EURZAR,20251217,052200,19.650,19.650,19.650,19.650
EURZAR,20251217,052300,19.650,19.650,19.650,19.650
EURZAR,20251217,052400,19.649,19.655,19.649,19.655
EURZAR,20251217,052500,19.656,19.656,19.656,19.656
EURZAR,20251217,052600,19.656,19.658,19.654,19.658
EURZAR,20251217,052700,19.659,19.660,19.659,19.660
EURZAR,20251217,052800,19.659,19.660,19.659,19.660
EURZAR,20251217,052900,19.661,19.661,19.661,19.661
EURZAR,20251217,053000,19.661,19.661,19.661,19.661
EURZAR,20251217,053100,19.661,19.661,19.659,19.660
EURZAR,20251217,053200,19.660,19.660,19.660,19.660
EURZAR,20251217,053300,19.660,19.660,19.660,19.660
EURZAR,20251217,053400,19.661,19.661,19.660,19.660
EURZAR,20251217,053500,19.661,19.663,19.661,19.662
EURZAR,20251217,053600,19.663,19.664,19.663,19.663
EURZAR,20251217,053700,19.664,19.666,19.664,19.664
EURZAR,20251217,053800,19.665,19.665,19.660,19.660
EURZAR,20251217,053900,19.661,19.662,19.661,19.661
EURZAR,20251217,054000,19.662,19.663,19.662,19.662
EURZAR,20251217,054100,19.663,19.663,19.662,19.663
EURZAR,20251217,054200,19.662,19.663,19.662,19.662
EURZAR,20251217,054300,19.661,19.663,19.661,19.663
EURZAR,20251217,054400,19.662,19.662,19.661,19.661
EURZAR,20251217,054500,19.661,19.661,19.659,19.659
EURZAR,20251217,054600,19.660,19.660,19.659,19.659
EURZAR,20251217,054700,19.659,19.659,19.659,19.659
EURZAR,20251217,054800,19.659,19.660,19.659,19.660
EURZAR,20251217,054900,19.662,19.662,19.662,19.662
EURZAR,20251217,055000,19.663,19.663,19.661,19.662
EURZAR,20251217,055100,19.662,19.662,19.662,19.662
EURZAR,20251217,055200,19.663,19.663,19.662,19.663
EURZAR,20251217,055300,19.662,19.663,19.662,19.663
EURZAR,20251217,055400,19.663,19.663,19.663,19.663
EURZAR,20251217,055500,19.662,19.662,19.660,19.661
EURZAR,20251217,055600,19.660,19.662,19.660,19.661
EURZAR,20251217,055700,19.662,19.662,19.662,19.662
EURZAR,20251217,055800,19.662,19.663,19.662,19.663
EURZAR,20251217,055900,19.663,19.664,19.663,19.664
EURZAR,20251217,060000,19.663,19.663,19.663,19.663
EURZAR,20251217,060100,19.662,19.662,19.661,19.661
EURZAR,20251217,060200,19.662,19.664,19.662,19.664
EURZAR,20251217,060300,19.664,19.664,19.664,19.664
EURZAR,20251217,060400,19.665,19.665,19.665,19.665
EURZAR,20251217,060500,19.665,19.667,19.665,19.667
EURZAR,20251217,060600,19.667,19.667,19.667,19.667
EURZAR,20251217,060700,19.665,19.665,19.665,19.665
EURZAR,20251217,060800,19.664,19.665,19.664,19.665
EURZAR,20251217,060900,19.664,19.664,19.660,19.660
EURZAR,20251217,061000,19.659,19.659,19.659,19.659
EURZAR,20251217,061100,19.659,19.660,19.658,19.659
EURZAR,20251217,061200,19.660,19.660,19.659,19.660
EURZAR,20251217,061300,19.659,19.659,19.658,19.658
EURZAR,20251217,061400,19.657,19.659,19.657,19.659
EURZAR,20251217,061500,19.658,19.658,19.657,19.657
EURZAR,20251217,061600,19.658,19.658,19.657,19.657
EURZAR,20251217,061700,19.658,19.658,19.658,19.658
EURZAR,20251217,061800,19.659,19.660,19.658,19.658
EURZAR,20251217,061900,19.658,19.658,19.658,19.658
EURZAR,20251217,062000,19.657,19.657,19.656,19.657
EURZAR,20251217,062100,19.657,19.657,19.657,19.657
EURZAR,20251217,062200,19.656,19.656,19.655,19.655
EURZAR,20251217,062300,19.656,19.656,19.655,19.656
EURZAR,20251217,062400,19.655,19.656,19.654,19.654
EURZAR,20251217,062500,19.655,19.656,19.655,19.656
EURZAR,20251217,062600,19.656,19.656,19.655,19.656
EURZAR,20251217,062700,19.655,19.656,19.655,19.656
EURZAR,20251217,062800,19.655,19.656,19.655,19.656
EURZAR,20251217,062900,19.656,19.656,19.655,19.656
EURZAR,20251217,063000,19.654,19.655,19.654,19.655
EURZAR,20251217,063100,19.654,19.656,19.654,19.654
EURZAR,20251217,063200,19.655,19.655,19.652,19.653
EURZAR,20251217,063300,19.652,19.653,19.650,19.650
EURZAR,20251217,063400,19.650,19.650,19.649,19.649
EURZAR,20251217,063500,19.650,19.650,19.650,19.650
EURZAR,20251217,063600,19.650,19.651,19.650,19.650
EURZAR,20251217,063700,19.652,19.652,19.649,19.649
EURZAR,20251217,063800,19.650,19.651,19.650,19.650
EURZAR,20251217,063900,19.650,19.650,19.650,19.650
EURZAR,20251217,064000,19.651,19.651,19.650,19.650
EURZAR,20251217,064100,19.649,19.649,19.646,19.647
EURZAR,20251217,064200,19.648,19.648,19.647,19.647
EURZAR,20251217,064300,19.648,19.648,19.647,19.647
EURZAR,20251217,064400,19.648,19.649,19.646,19.646
EURZAR,20251217,064500,19.647,19.647,19.646,19.646
EURZAR,20251217,064600,19.646,19.647,19.646,19.647
EURZAR,20251217,064700,19.648,19.648,19.646,19.646
EURZAR,20251217,064800,19.645,19.645,19.639,19.639
EURZAR,20251217,064900,19.640,19.641,19.639,19.640
EURZAR,20251217,065000,19.641,19.642,19.641,19.641
EURZAR,20251217,065100,19.642,19.642,19.642,19.642
EURZAR,20251217,065200,19.642,19.642,19.642,19.642
EURZAR,20251217,065300,19.642,19.642,19.642,19.642
EURZAR,20251217,065400,19.642,19.642,19.638,19.639
EURZAR,20251217,065500,19.638,19.640,19.638,19.640
EURZAR,20251217,065600,19.641,19.641,19.639,19.640
EURZAR,20251217,065700,19.639,19.639,19.638,19.638
EURZAR,20251217,065800,19.639,19.639,19.637,19.639
EURZAR,20251217,065900,19.639,19.640,19.639,19.640
EURZAR,20251217,070000,19.641,19.642,19.641,19.642
EURZAR,20251217,070100,19.641,19.643,19.641,19.642
EURZAR,20251217,070200,19.643,19.643,19.642,19.642
EURZAR,20251217,070300,19.641,19.647,19.641,19.647
EURZAR,20251217,070400,19.646,19.647,19.644,19.644
EURZAR,20251217,070500,19.643,19.643,19.642,19.643
EURZAR,20251217,070600,19.644,19.645,19.643,19.643
EURZAR,20251217,070700,19.644,19.644,19.643,19.643
EURZAR,20251217,070800,19.644,19.644,19.641,19.641
EURZAR,20251217,070900,19.639,19.640,19.639,19.639
EURZAR,20251217,071000,19.639,19.639,19.639,19.639
EURZAR,20251217,071100,19.638,19.639,19.637,19.637
EURZAR,20251217,071200,19.635,19.635,19.635,19.635
EURZAR,20251217,071300,19.635,19.635,19.633,19.633
EURZAR,20251217,071400,19.632,19.632,19.629,19.629
EURZAR,20251217,071500,19.631,19.631,19.628,19.628
EURZAR,20251217,071600,19.627,19.632,19.627,19.630
EURZAR,20251217,071700,19.629,19.632,19.628,19.632
EURZAR,20251217,071800,19.631,19.631,19.630,19.630
EURZAR,20251217,071900,19.631,19.631,19.629,19.629
EURZAR,20251217,072000,19.632,19.633,19.632,19.632
EURZAR,20251217,072100,19.633,19.633,19.632,19.632
EURZAR,20251217,072200,19.633,19.634,19.633,19.633
EURZAR,20251217,072300,19.634,19.635,19.634,19.634
EURZAR,20251217,072400,19.633,19.633,19.632,19.632
EURZAR,20251217,072500,19.633,19.635,19.633,19.635
EURZAR,20251217,072600,19.635,19.635,19.635,19.635
EURZAR,20251217,072700,19.637,19.640,19.637,19.640
EURZAR,20251217,072800,19.639,19.639,19.639,19.639
EURZAR,20251217,072900,19.638,19.638,19.636,19.636
EURZAR,20251217,073000,19.635,19.636,19.635,19.635
EURZAR,20251217,073100,19.635,19.636,19.635,19.635
EURZAR,20251217,073200,19.634,19.636,19.629,19.629
EURZAR,20251217,073300,19.631,19.633,19.631,19.632
EURZAR,20251217,073400,19.632,19.635,19.632,19.635
EURZAR,20251217,073500,19.633,19.633,19.632,19.632
EURZAR,20251217,073600,19.632,19.632,19.632,19.632
EURZAR,20251217,073700,19.632,19.633,19.632,19.633
EURZAR,20251217,073800,19.634,19.635,19.634,19.634
EURZAR,20251217,073900,19.632,19.632,19.628,19.628
EURZAR,20251217,074000,19.628,19.629,19.628,19.629
EURZAR,20251217,074100,19.628,19.628,19.627,19.628
EURZAR,20251217,074200,19.628,19.628,19.628,19.628
EURZAR,20251217,074300,19.629,19.637,19.629,19.637
EURZAR,20251217,074400,19.636,19.637,19.636,19.637
EURZAR,20251217,074500,19.638,19.639,19.638,19.639
EURZAR,20251217,074600,19.639,19.639,19.639,19.639
EURZAR,20251217,074700,19.638,19.638,19.638,19.638
EURZAR,20251217,074800,19.637,19.638,19.636,19.636
EURZAR,20251217,074900,19.635,19.635,19.635,19.635
EURZAR,20251217,075000,19.635,19.636,19.635,19.636
EURZAR,20251217,075100,19.637,19.639,19.637,19.639
EURZAR,20251217,075200,19.638,19.638,19.638,19.638
EURZAR,20251217,075300,19.639,19.642,19.639,19.640
EURZAR,20251217,075400,19.641,19.641,19.639,19.640
EURZAR,20251217,075500,19.639,19.646,19.639,19.646
EURZAR,20251217,075600,19.645,19.645,19.639,19.643
EURZAR,20251217,075700,19.644,19.644,19.639,19.639
EURZAR,20251217,075800,19.640,19.640,19.636,19.636
EURZAR,20251217,075900,19.638,19.638,19.635,19.635
EURZAR,20251217,080000,19.633,19.635,19.631,19.635
EURZAR,20251217,080100,19.636,19.642,19.636,19.642
EURZAR,20251217,080200,19.641,19.641,19.639,19.639
EURZAR,20251217,080300,19.638,19.640,19.636,19.636
EURZAR,20251217,080400,19.637,19.642,19.637,19.642
EURZAR,20251217,080500,19.641,19.641,19.640,19.640
EURZAR,20251217,080600,19.639,19.646,19.639,19.641
EURZAR,20251217,080700,19.642,19.643,19.639,19.643
EURZAR,20251217,080800,19.644,19.644,19.638,19.638
EURZAR,20251217,080900,19.639,19.641,19.637,19.639
EURZAR,20251217,081000,19.638,19.639,19.635,19.635
EURZAR,20251217,081100,19.634,19.635,19.634,19.635
EURZAR,20251217,081200,19.634,19.636,19.634,19.635
EURZAR,20251217,081300,19.636,19.638,19.636,19.636
EURZAR,20251217,081400,19.637,19.637,19.632,19.632
EURZAR,20251217,081500,19.633,19.637,19.632,19.637
EURZAR,20251217,081600,19.639,19.639,19.635,19.635
EURZAR,20251217,081700,19.634,19.635,19.630,19.634
EURZAR,20251217,081800,19.632,19.632,19.629,19.631
EURZAR,20251217,081900,19.630,19.632,19.629,19.630
EURZAR,20251217,082000,19.629,19.631,19.629,19.631
EURZAR,20251217,082100,19.630,19.630,19.628,19.628
EURZAR,20251217,082200,19.629,19.631,19.629,19.631
EURZAR,20251217,082300,19.632,19.639,19.632,19.639
EURZAR,20251217,082400,19.638,19.638,19.633,19.635
EURZAR,20251217,082500,19.634,19.636,19.632,19.633
EURZAR,20251217,082600,19.632,19.635,19.632,19.635
EURZAR,20251217,082700,19.636,19.638,19.636,19.638
EURZAR,20251217,082800,19.639,19.639,19.632,19.633
EURZAR,20251217,082900,19.634,19.636,19.634,19.635
EURZAR,20251217,083000,19.634,19.635,19.633,19.633
EURZAR,20251217,083100,19.634,19.635,19.633,19.634
EURZAR,20251217,083200,19.633,19.633,19.632,19.632
EURZAR,20251217,083300,19.633,19.633,19.632,19.632
EURZAR,20251217,083400,19.633,19.635,19.632,19.633
EURZAR,20251217,083500,19.632,19.632,19.629,19.631
EURZAR,20251217,083600,19.630,19.632,19.630,19.631
EURZAR,20251217,083700,19.632,19.633,19.632,19.632
EURZAR,20251217,083800,19.632,19.632,19.632,19.632
EURZAR,20251217,083900,19.631,19.632,19.631,19.632
EURZAR,20251217,084000,19.633,19.633,19.632,19.632
EURZAR,20251217,084100,19.632,19.632,19.631,19.631
EURZAR,20251217,084200,19.632,19.633,19.631,19.631
EURZAR,20251217,084300,19.632,19.632,19.632,19.632
EURZAR,20251217,084400,19.631,19.633,19.627,19.628
EURZAR,20251217,084500,19.627,19.629,19.626,19.629
EURZAR,20251217,084600,19.630,19.632,19.629,19.632
EURZAR,20251217,084700,19.631,19.631,19.626,19.626
EURZAR,20251217,084800,19.628,19.628,19.623,19.623
EURZAR,20251217,084900,19.624,19.624,19.622,19.622
EURZAR,20251217,085000,19.623,19.624,19.622,19.622
EURZAR,20251217,085100,19.621,19.621,19.618,19.618
EURZAR,20251217,085200,19.618,19.622,19.618,19.622
EURZAR,20251217,085300,19.624,19.628,19.624,19.627
EURZAR,20251217,085400,19.628,19.628,19.626,19.626
EURZAR,20251217,085500,19.625,19.625,19.625,19.625
EURZAR,20251217,085600,19.624,19.624,19.621,19.622
EURZAR,20251217,085700,19.624,19.625,19.623,19.625
EURZAR,20251217,085800,19.626,19.628,19.626,19.628
EURZAR,20251217,085900,19.629,19.629,19.627,19.628
EURZAR,20251217,090000,19.629,19.632,19.628,19.632
EURZAR,20251217,090100,19.635,19.636,19.635,19.635
EURZAR,20251217,090200,19.636,19.636,19.632,19.632
EURZAR,20251217,090300,19.631,19.631,19.630,19.630
EURZAR,20251217,090400,19.629,19.632,19.629,19.632
EURZAR,20251217,090500,19.634,19.635,19.631,19.631
EURZAR,20251217,090600,19.629,19.629,19.622,19.622
EURZAR,20251217,090700,19.623,19.625,19.623,19.624
EURZAR,20251217,090800,19.625,19.625,19.622,19.622
EURZAR,20251217,090900,19.623,19.630,19.623,19.630
EURZAR,20251217,091000,19.629,19.630,19.629,19.629
EURZAR,20251217,091100,19.630,19.632,19.629,19.629
EURZAR,20251217,091200,19.628,19.628,19.625,19.626
EURZAR,20251217,091300,19.627,19.628,19.627,19.628
EURZAR,20251217,091400,19.627,19.629,19.626,19.629
EURZAR,20251217,091500,19.630,19.632,19.628,19.628
EURZAR,20251217,091600,19.627,19.627,19.626,19.626
EURZAR,20251217,091700,19.625,19.626,19.625,19.625
EURZAR,20251217,091800,19.626,19.628,19.626,19.628
EURZAR,20251217,091900,19.627,19.629,19.626,19.628
EURZAR,20251217,092000,19.629,19.632,19.629,19.631
EURZAR,20251217,092100,19.632,19.638,19.632,19.638
EURZAR,20251217,092200,19.639,19.639,19.634,19.634
EURZAR,20251217,092300,19.635,19.639,19.635,19.639
EURZAR,20251217,092400,19.640,19.641,19.638,19.639
EURZAR,20251217,092500,19.640,19.641,19.639,19.640
EURZAR,20251217,092600,19.639,19.643,19.639,19.642
EURZAR,20251217,092700,19.641,19.642,19.640,19.640
EURZAR,20251217,092800,19.639,19.640,19.638,19.639
EURZAR,20251217,092900,19.640,19.642,19.639,19.639
EURZAR,20251217,093000,19.639,19.639,19.639,19.639
EURZAR,20251217,093100,19.640,19.640,19.639,19.639
EURZAR,20251217,093200,19.638,19.640,19.638,19.640
EURZAR,20251217,093300,19.642,19.643,19.642,19.642
EURZAR,20251217,093400,19.643,19.647,19.642,19.647
EURZAR,20251217,093500,19.646,19.647,19.645,19.645
EURZAR,20251217,093600,19.643,19.645,19.643,19.645
EURZAR,20251217,093700,19.644,19.644,19.643,19.643
EURZAR,20251217,093800,19.644,19.646,19.643,19.646
EURZAR,20251217,093900,19.645,19.645,19.644,19.645
EURZAR,20251217,094000,19.646,19.646,19.644,19.644
EURZAR,20251217,094100,19.641,19.641,19.639,19.639
EURZAR,20251217,094200,19.640,19.640,19.639,19.640
EURZAR,20251217,094300,19.639,19.639,19.638,19.638
EURZAR,20251217,094400,19.637,19.639,19.635,19.639
EURZAR,20251217,094500,19.638,19.638,19.636,19.636
EURZAR,20251217,094600,19.635,19.639,19.635,19.639
EURZAR,20251217,094700,19.638,19.638,19.634,19.635
EURZAR,20251217,094800,19.636,19.638,19.636,19.638
EURZAR,20251217,094900,19.637,19.638,19.637,19.638
EURZAR,20251217,095000,19.637,19.639,19.637,19.639
EURZAR,20251217,095100,19.640,19.640,19.638,19.639
EURZAR,20251217,095200,19.640,19.641,19.637,19.637
EURZAR,20251217,095300,19.638,19.638,19.637,19.638
EURZAR,20251217,095400,19.639,19.641,19.639,19.641
EURZAR,20251217,095500,19.642,19.645,19.642,19.644
EURZAR,20251217,095600,19.643,19.643,19.642,19.642
EURZAR,20251217,095700,19.643,19.643,19.642,19.642
EURZAR,20251217,095800,19.642,19.642,19.642,19.642
EURZAR,20251217,095900,19.641,19.641,19.639,19.639
EURZAR,20251217,100000,19.638,19.639,19.638,19.639
EURZAR,20251217,100100,19.638,19.640,19.638,19.640
EURZAR,20251217,100200,19.639,19.639,19.638,19.638
EURZAR,20251217,100300,19.637,19.637,19.633,19.635
EURZAR,20251217,100400,19.634,19.635,19.632,19.632
EURZAR,20251217,100500,19.633,19.633,19.631,19.631
EURZAR,20251217,100600,19.630,19.630,19.627,19.627
EURZAR,20251217,100700,19.628,19.628,19.625,19.626
EURZAR,20251217,100800,19.625,19.625,19.624,19.625
EURZAR,20251217,100900,19.626,19.626,19.625,19.625
EURZAR,20251217,101000,19.626,19.628,19.626,19.626
EURZAR,20251217,101100,19.627,19.627,19.618,19.618
EURZAR,20251217,101200,19.618,19.618,19.618,19.618
EURZAR,20251217,101300,19.619,19.620,19.618,19.618
EURZAR,20251217,101400,19.619,19.619,19.617,19.617
EURZAR,20251217,101500,19.616,19.616,19.615,19.615
EURZAR,20251217,101600,19.614,19.614,19.612,19.612
EURZAR,20251217,101700,19.611,19.613,19.611,19.613
EURZAR,20251217,101800,19.612,19.613,19.612,19.613
EURZAR,20251217,101900,19.614,19.614,19.612,19.612
EURZAR,20251217,102000,19.612,19.612,19.612,19.612
EURZAR,20251217,102100,19.611,19.615,19.611,19.612
EURZAR,20251217,102200,19.613,19.613,19.613,19.613
EURZAR,20251217,102300,19.614,19.615,19.612,19.612
EURZAR,20251217,102400,19.611,19.611,19.610,19.610
EURZAR,20251217,102500,19.609,19.612,19.609,19.609
EURZAR,20251217,102600,19.608,19.610,19.608,19.610
EURZAR,20251217,102700,19.611,19.611,19.610,19.611
EURZAR,20251217,102800,19.612,19.612,19.611,19.611
EURZAR,20251217,102900,19.610,19.610,19.608,19.608
EURZAR,20251217,103000,19.607,19.607,19.607,19.607
EURZAR,20251217,103100,19.608,19.608,19.607,19.607
EURZAR,20251217,103200,19.608,19.610,19.608,19.610
EURZAR,20251217,103300,19.610,19.610,19.610,19.610
EURZAR,20251217,103400,19.611,19.614,19.611,19.611
EURZAR,20251217,103500,19.610,19.610,19.608,19.608
EURZAR,20251217,103600,19.607,19.608,19.606,19.608
EURZAR,20251217,103700,19.607,19.610,19.606,19.610
EURZAR,20251217,103800,19.611,19.611,19.609,19.609
EURZAR,20251217,103900,19.608,19.608,19.608,19.608
EURZAR,20251217,104000,19.609,19.609,19.608,19.608
EURZAR,20251217,104100,19.609,19.610,19.608,19.610
EURZAR,20251217,104200,19.611,19.611,19.610,19.611
EURZAR,20251217,104300,19.610,19.611,19.610,19.611
EURZAR,20251217,104400,19.610,19.610,19.610,19.610
EURZAR,20251217,104500,19.610,19.610,19.609,19.610
EURZAR,20251217,104600,19.610,19.610,19.609,19.609
EURZAR,20251217,104700,19.608,19.611,19.608,19.611
EURZAR,20251217,104800,19.611,19.611,19.611,19.611
EURZAR,20251217,104900,19.610,19.610,19.609,19.610
EURZAR,20251217,105000,19.609,19.609,19.609,19.609
EURZAR,20251217,105100,19.610,19.612,19.610,19.611
EURZAR,20251217,105200,19.610,19.611,19.610,19.611
EURZAR,20251217,105300,19.611,19.612,19.611,19.611
EURZAR,20251217,105400,19.612,19.612,19.610,19.611
EURZAR,20251217,105500,19.610,19.611,19.610,19.611
EURZAR,20251217,105600,19.612,19.614,19.612,19.614
EURZAR,20251217,105700,19.614,19.614,19.614,19.614
EURZAR,20251217,105800,19.613,19.614,19.613,19.614
EURZAR,20251217,105900,19.613,19.613,19.611,19.611
EURZAR,20251217,110000,19.611,19.611,19.610,19.611
EURZAR,20251217,110100,19.610,19.611,19.610,19.611
EURZAR,20251217,110200,19.610,19.610,19.608,19.608
EURZAR,20251217,110300,19.607,19.607,19.606,19.606
EURZAR,20251217,110400,19.605,19.605,19.599,19.601
EURZAR,20251217,110500,19.600,19.604,19.600,19.604
EURZAR,20251217,110600,19.605,19.608,19.605,19.608
EURZAR,20251217,110700,19.609,19.609,19.606,19.606
EURZAR,20251217,110800,19.607,19.608,19.607,19.608
EURZAR,20251217,110900,19.608,19.610,19.608,19.610
EURZAR,20251217,111000,19.609,19.609,19.608,19.608
EURZAR,20251217,111100,19.608,19.608,19.607,19.608
EURZAR,20251217,111200,19.608,19.608,19.608,19.608
EURZAR,20251217,111300,19.607,19.607,19.605,19.605
EURZAR,20251217,111400,19.604,19.604,19.604,19.604
EURZAR,20251217,111500,19.604,19.604,19.601,19.602
EURZAR,20251217,111600,19.603,19.604,19.603,19.603
EURZAR,20251217,111700,19.602,19.603,19.601,19.603
EURZAR,20251217,111800,19.602,19.603,19.602,19.602
EURZAR,20251217,111900,19.601,19.604,19.601,19.604
EURZAR,20251217,112000,19.605,19.607,19.605,19.607
EURZAR,20251217,112100,19.606,19.606,19.605,19.605
EURZAR,20251217,112200,19.606,19.606,19.604,19.604
EURZAR,20251217,112300,19.603,19.604,19.603,19.604
EURZAR,20251217,112400,19.605,19.605,19.604,19.604
EURZAR,20251217,112500,19.603,19.604,19.602,19.602
EURZAR,20251217,112600,19.603,19.607,19.603,19.607
EURZAR,20251217,112700,19.606,19.606,19.604,19.604
EURZAR,20251217,112800,19.603,19.603,19.602,19.603
EURZAR,20251217,112900,19.602,19.605,19.602,19.604
EURZAR,20251217,113000,19.605,19.606,19.605,19.606
EURZAR,20251217,113100,19.605,19.606,19.604,19.604
EURZAR,20251217,113200,19.603,19.605,19.603,19.605
EURZAR,20251217,113300,19.604,19.606,19.604,19.606
EURZAR,20251217,113400,19.605,19.606,19.604,19.606
EURZAR,20251217,113500,19.605,19.606,19.604,19.606
EURZAR,20251217,113600,19.607,19.608,19.607,19.608
EURZAR,20251217,113700,19.608,19.608,19.608,19.608
EURZAR,20251217,113800,19.608,19.610,19.608,19.608
EURZAR,20251217,113900,19.609,19.609,19.608,19.608
EURZAR,20251217,114000,19.607,19.607,19.605,19.606
EURZAR,20251217,114100,19.605,19.606,19.604,19.606
EURZAR,20251217,114200,19.605,19.605,19.604,19.605
EURZAR,20251217,114300,19.604,19.606,19.604,19.604
EURZAR,20251217,114400,19.603,19.603,19.602,19.603
EURZAR,20251217,114500,19.603,19.603,19.603,19.603
EURZAR,20251217,114600,19.603,19.603,19.602,19.602
EURZAR,20251217,114700,19.601,19.602,19.601,19.601
EURZAR,20251217,114800,19.602,19.603,19.602,19.603
EURZAR,20251217,114900,19.602,19.604,19.602,19.604
EURZAR,20251217,115000,19.603,19.603,19.601,19.602
EURZAR,20251217,115100,19.603,19.603,19.601,19.602
EURZAR,20251217,115200,19.603,19.603,19.602,19.603
EURZAR,20251217,115300,19.604,19.604,19.602,19.604
EURZAR,20251217,115400,19.605,19.606,19.605,19.606
EURZAR,20251217,115500,19.607,19.608,19.606,19.608
EURZAR,20251217,115600,19.609,19.610,19.608,19.608
EURZAR,20251217,115700,19.609,19.610,19.608,19.610
EURZAR,20251217,115800,19.610,19.610,19.610,19.610
EURZAR,20251217,115900,19.609,19.610,19.609,19.610
EURZAR,20251217,120000,19.610,19.610,19.610,19.610
EURZAR,20251217,120100,19.611,19.612,19.611,19.611
EURZAR,20251217,120200,19.611,19.611,19.611,19.611
EURZAR,20251217,120300,19.611,19.611,19.610,19.610
EURZAR,20251217,120400,19.609,19.610,19.609,19.610
EURZAR,20251217,120500,19.610,19.610,19.609,19.609
EURZAR,20251217,120600,19.608,19.608,19.607,19.607
EURZAR,20251217,120700,19.608,19.608,19.607,19.607
EURZAR,20251217,120800,19.607,19.607,19.606,19.607
EURZAR,20251217,120900,19.608,19.608,19.607,19.608
EURZAR,20251217,121000,19.607,19.607,19.607,19.607
EURZAR,20251217,121100,19.607,19.607,19.607,19.607
EURZAR,20251217,121200,19.608,19.610,19.608,19.610
EURZAR,20251217,121300,19.609,19.609,19.607,19.609
EURZAR,20251217,121400,19.610,19.610,19.609,19.609
EURZAR,20251217,121500,19.610,19.610,19.610,19.610
EURZAR,20251217,121600,19.610,19.610,19.608,19.610
EURZAR,20251217,121700,19.608,19.608,19.606,19.607
EURZAR,20251217,121800,19.606,19.607,19.605,19.606
EURZAR,20251217,121900,19.605,19.606,19.605,19.605
EURZAR,20251217,122000,19.606,19.607,19.606,19.607
EURZAR,20251217,122100,19.606,19.606,19.605,19.605
EURZAR,20251217,122200,19.604,19.604,19.603,19.603
EURZAR,20251217,122300,19.603,19.603,19.602,19.602
EURZAR,20251217,122400,19.603,19.603,19.602,19.603
EURZAR,20251217,122500,19.602,19.603,19.601,19.603
EURZAR,20251217,122600,19.602,19.602,19.600,19.601
EURZAR,20251217,122700,19.600,19.601,19.600,19.601
EURZAR,20251217,122800,19.603,19.603,19.602,19.602
EURZAR,20251217,122900,19.602,19.602,19.602,19.602
EURZAR,20251217,123000,19.601,19.601,19.601,19.601
EURZAR,20251217,123100,19.601,19.601,19.601,19.601
EURZAR,20251217,123200,19.602,19.602,19.601,19.601
EURZAR,20251217,123300,19.601,19.602,19.601,19.602
EURZAR,20251217,123400,19.603,19.604,19.603,19.603
EURZAR,20251217,123500,19.603,19.603,19.603,19.603
EURZAR,20251217,123600,19.601,19.602,19.601,19.601
EURZAR,20251217,123700,19.600,19.600,19.598,19.598
EURZAR,20251217,123800,19.598,19.598,19.598,19.598
EURZAR,20251217,123900,19.597,19.597,19.597,19.597
EURZAR,20251217,124000,19.597,19.597,19.596,19.596
EURZAR,20251217,124100,19.595,19.595,19.594,19.594
EURZAR,20251217,124200,19.594,19.594,19.594,19.594
EURZAR,20251217,124300,19.594,19.594,19.593,19.593
EURZAR,20251217,124400,19.592,19.594,19.592,19.594
EURZAR,20251217,124500,19.596,19.598,19.596,19.598
EURZAR,20251217,124600,19.599,19.599,19.599,19.599
EURZAR,20251217,124700,19.600,19.600,19.600,19.600
EURZAR,20251217,124800,19.601,19.601,19.600,19.601
EURZAR,20251217,124900,19.602,19.603,19.601,19.601
EURZAR,20251217,125000,19.601,19.601,19.601,19.601
EURZAR,20251217,125100,19.601,19.601,19.600,19.601
EURZAR,20251217,125200,19.600,19.600,19.598,19.598
EURZAR,20251217,125300,19.597,19.600,19.597,19.600
EURZAR,20251217,125400,19.599,19.600,19.599,19.600
EURZAR,20251217,125500,19.600,19.600,19.600,19.600
EURZAR,20251217,125600,19.600,19.601,19.599,19.601
EURZAR,20251217,125700,19.600,19.602,19.599,19.601
EURZAR,20251217,125800,19.601,19.601,19.601,19.601
EURZAR,20251217,125900,19.601,19.601,19.601,19.601
EURZAR,20251217,130000,19.600,19.600,19.600,19.600
EURZAR,20251217,130100,19.599,19.599,19.597,19.598
EURZAR,20251217,130200,19.597,19.598,19.597,19.598
EURZAR,20251217,130300,19.599,19.601,19.598,19.601
EURZAR,20251217,130400,19.602,19.602,19.601,19.601
EURZAR,20251217,130500,19.602,19.604,19.602,19.604
EURZAR,20251217,130600,19.603,19.603,19.603,19.603
EURZAR,20251217,130700,19.602,19.602,19.601,19.601
EURZAR,20251217,130800,19.600,19.601,19.600,19.601
EURZAR,20251217,130900,19.600,19.600,19.599,19.599
EURZAR,20251217,131000,19.600,19.604,19.600,19.601
EURZAR,20251217,131100,19.602,19.605,19.602,19.605
EURZAR,20251217,131200,19.604,19.607,19.604,19.607
EURZAR,20251217,131300,19.606,19.606,19.604,19.604
EURZAR,20251217,131400,19.605,19.607,19.605,19.607
EURZAR,20251217,131500,19.606,19.606,19.603,19.603
EURZAR,20251217,131600,19.604,19.604,19.604,19.604
EURZAR,20251217,131700,19.604,19.606,19.604,19.606
EURZAR,20251217,131800,19.605,19.606,19.605,19.606
EURZAR,20251217,131900,19.605,19.606,19.605,19.606
EURZAR,20251217,132000,19.607,19.607,19.607,19.607
EURZAR,20251217,132100,19.607,19.607,19.606,19.607
EURZAR,20251217,132200,19.608,19.608,19.607,19.607
EURZAR,20251217,132300,19.608,19.610,19.608,19.610
EURZAR,20251217,132400,19.611,19.611,19.611,19.611
EURZAR,20251217,132500,19.611,19.611,19.610,19.610
EURZAR,20251217,132600,19.609,19.611,19.609,19.611
EURZAR,20251217,132700,19.612,19.612,19.610,19.610
EURZAR,20251217,132800,19.611,19.611,19.610,19.610
EURZAR,20251217,132900,19.610,19.610,19.610,19.610
EURZAR,20251217,133000,19.610,19.610,19.609,19.609
EURZAR,20251217,133100,19.610,19.611,19.610,19.611
EURZAR,20251217,133200,19.610,19.611,19.608,19.611
EURZAR,20251217,133300,19.610,19.610,19.609,19.609
EURZAR,20251217,133400,19.608,19.608,19.607,19.607
EURZAR,20251217,133500,19.608,19.608,19.607,19.607
EURZAR,20251217,133600,19.607,19.611,19.607,19.611
EURZAR,20251217,133700,19.611,19.611,19.611,19.611
EURZAR,20251217,133800,19.610,19.610,19.608,19.608
EURZAR,20251217,133900,19.610,19.610,19.608,19.608
EURZAR,20251217,134000,19.608,19.608,19.608,19.608
EURZAR,20251217,134100,19.609,19.609,19.609,19.609
EURZAR,20251217,134200,19.609,19.609,19.609,19.609
EURZAR,20251217,134300,19.609,19.609,19.608,19.609
EURZAR,20251217,134400,19.609,19.609,19.609,19.609
EURZAR,20251217,134500,19.609,19.609,19.609,19.609
EURZAR,20251217,134600,19.611,19.611,19.610,19.610
EURZAR,20251217,134700,19.610,19.610,19.609,19.609
EURZAR,20251217,134800,19.609,19.609,19.608,19.608
EURZAR,20251217,134900,19.609,19.610,19.609,19.610
EURZAR,20251217,135000,19.610,19.611,19.610,19.611
EURZAR,20251217,135100,19.612,19.613,19.612,19.612
EURZAR,20251217,135200,19.611,19.612,19.611,19.612
EURZAR,20251217,135300,19.612,19.612,19.612,19.612
EURZAR,20251217,135400,19.611,19.611,19.609,19.610
EURZAR,20251217,135500,19.611,19.612,19.611,19.612
EURZAR,20251217,135600,19.611,19.612,19.611,19.612
EURZAR,20251217,135700,19.613,19.613,19.611,19.611
EURZAR,20251217,135800,19.612,19.617,19.612,19.617
EURZAR,20251217,135900,19.618,19.618,19.614,19.616
EURZAR,20251217,140000,19.617,19.619,19.617,19.619
EURZAR,20251217,140100,19.618,19.618,19.611,19.616
EURZAR,20251217,140200,19.617,19.618,19.616,19.618
EURZAR,20251217,140300,19.617,19.618,19.617,19.618
EURZAR,20251217,140400,19.619,19.619,19.617,19.618
EURZAR,20251217,140500,19.619,19.619,19.617,19.618
EURZAR,20251217,140600,19.618,19.618,19.617,19.617
EURZAR,20251217,140700,19.615,19.615,19.614,19.614
EURZAR,20251217,140800,19.613,19.613,19.610,19.611
EURZAR,20251217,140900,19.612,19.612,19.608,19.609
EURZAR,20251217,141000,19.610,19.610,19.607,19.607
EURZAR,20251217,141100,19.608,19.608,19.607,19.607
EURZAR,20251217,141200,19.606,19.608,19.606,19.607
EURZAR,20251217,141300,19.608,19.609,19.606,19.607
EURZAR,20251217,141400,19.606,19.608,19.606,19.608
EURZAR,20251217,141500,19.607,19.608,19.605,19.605
EURZAR,20251217,141600,19.604,19.605,19.603,19.605
EURZAR,20251217,141700,19.606,19.607,19.604,19.605
EURZAR,20251217,141800,19.606,19.612,19.606,19.612
EURZAR,20251217,141900,19.611,19.611,19.611,19.611
EURZAR,20251217,142000,19.611,19.614,19.611,19.613
EURZAR,20251217,142100,19.615,19.622,19.615,19.622
EURZAR,20251217,142200,19.621,19.621,19.618,19.618
EURZAR,20251217,142300,19.617,19.618,19.616,19.617
EURZAR,20251217,142400,19.618,19.618,19.616,19.616
EURZAR,20251217,142500,19.615,19.615,19.612,19.613
EURZAR,20251217,142600,19.614,19.614,19.607,19.609
EURZAR,20251217,142700,19.610,19.611,19.610,19.611
EURZAR,20251217,142800,19.611,19.611,19.610,19.611
EURZAR,20251217,142900,19.610,19.610,19.608,19.608
EURZAR,20251217,143000,19.610,19.610,19.609,19.609
EURZAR,20251217,143100,19.608,19.608,19.607,19.608
EURZAR,20251217,143200,19.606,19.606,19.603,19.603
EURZAR,20251217,143300,19.604,19.606,19.604,19.606
EURZAR,20251217,143400,19.605,19.605,19.603,19.603
EURZAR,20251217,143500,19.604,19.606,19.603,19.606
EURZAR,20251217,143600,19.607,19.610,19.607,19.607
EURZAR,20251217,143700,19.605,19.610,19.605,19.610
EURZAR,20251217,143800,19.611,19.611,19.605,19.605
EURZAR,20251217,143900,19.606,19.607,19.604,19.604
EURZAR,20251217,144000,19.605,19.606,19.604,19.605
EURZAR,20251217,144100,19.606,19.607,19.605,19.605
EURZAR,20251217,144200,19.604,19.606,19.604,19.605
EURZAR,20251217,144300,19.605,19.605,19.603,19.603
EURZAR,20251217,144400,19.602,19.602,19.601,19.601
EURZAR,20251217,144500,19.600,19.600,19.598,19.598
EURZAR,20251217,144600,19.597,19.597,19.593,19.593
EURZAR,20251217,144700,19.594,19.597,19.592,19.597
EURZAR,20251217,144800,19.596,19.596,19.595,19.595
EURZAR,20251217,144900,19.596,19.597,19.596,19.597
EURZAR,20251217,145000,19.597,19.600,19.597,19.600
EURZAR,20251217,145100,19.599,19.599,19.598,19.598
EURZAR,20251217,145200,19.597,19.600,19.596,19.600
EURZAR,20251217,145300,19.598,19.599,19.598,19.598
EURZAR,20251217,145400,19.597,19.598,19.597,19.597
EURZAR,20251217,145500,19.596,19.596,19.593,19.594
EURZAR,20251217,145600,19.596,19.596,19.594,19.594
EURZAR,20251217,145700,19.595,19.595,19.593,19.594
EURZAR,20251217,145800,19.593,19.593,19.591,19.592
EURZAR,20251217,145900,19.593,19.593,19.590,19.590
EURZAR,20251217,150000,19.589,19.589,19.587,19.587
EURZAR,20251217,150100,19.586,19.587,19.585,19.587
EURZAR,20251217,150200,19.588,19.589,19.587,19.588
EURZAR,20251217,150300,19.589,19.592,19.589,19.592
EURZAR,20251217,150400,19.591,19.592,19.591,19.592
EURZAR,20251217,150500,19.591,19.593,19.591,19.593
EURZAR,20251217,150600,19.594,19.594,19.593,19.593
EURZAR,20251217,150700,19.592,19.592,19.590,19.590
EURZAR,20251217,150800,19.590,19.591,19.590,19.591
EURZAR,20251217,150900,19.590,19.590,19.590,19.590
EURZAR,20251217,151000,19.591,19.592,19.591,19.592
EURZAR,20251217,151100,19.593,19.593,19.590,19.590
EURZAR,20251217,151200,19.591,19.592,19.590,19.592
EURZAR,20251217,151300,19.594,19.599,19.594,19.599
EURZAR,20251217,151400,19.603,19.609,19.603,19.605
EURZAR,20251217,151500,19.606,19.606,19.602,19.604
EURZAR,20251217,151600,19.606,19.607,19.602,19.605
EURZAR,20251217,151700,19.606,19.606,19.596,19.596
EURZAR,20251217,151800,19.594,19.594,19.593,19.594
EURZAR,20251217,151900,19.595,19.596,19.594,19.594
EURZAR,20251217,152000,19.594,19.594,19.594,19.594
EURZAR,20251217,152100,19.593,19.594,19.593,19.594
EURZAR,20251217,152200,19.595,19.601,19.595,19.600
EURZAR,20251217,152300,19.599,19.601,19.599,19.600
EURZAR,20251217,152400,19.599,19.599,19.597,19.597
EURZAR,20251217,152500,19.598,19.599,19.596,19.596
EURZAR,20251217,152600,19.595,19.595,19.594,19.594
EURZAR,20251217,152700,19.593,19.593,19.591,19.591
EURZAR,20251217,152800,19.590,19.590,19.587,19.588
EURZAR,20251217,152900,19.589,19.592,19.589,19.592
EURZAR,20251217,153000,19.593,19.598,19.592,19.595
EURZAR,20251217,153100,19.596,19.596,19.591,19.591
EURZAR,20251217,153200,19.590,19.591,19.587,19.587
EURZAR,20251217,153300,19.588,19.590,19.588,19.590
EURZAR,20251217,153400,19.589,19.590,19.589,19.589
EURZAR,20251217,153500,19.588,19.592,19.588,19.592
EURZAR,20251217,153600,19.593,19.596,19.593,19.594
EURZAR,20251217,153700,19.595,19.604,19.595,19.600
EURZAR,20251217,153800,19.601,19.601,19.598,19.598
EURZAR,20251217,153900,19.597,19.599,19.597,19.598
EURZAR,20251217,154000,19.600,19.602,19.600,19.602
EURZAR,20251217,154100,19.603,19.608,19.603,19.606
EURZAR,20251217,154200,19.604,19.607,19.604,19.607
EURZAR,20251217,154300,19.608,19.614,19.608,19.612
EURZAR,20251217,154400,19.611,19.612,19.608,19.608
EURZAR,20251217,154500,19.610,19.611,19.607,19.607
EURZAR,20251217,154600,19.606,19.612,19.603,19.612
EURZAR,20251217,154700,19.613,19.614,19.612,19.612
EURZAR,20251217,154800,19.614,19.615,19.614,19.614
EURZAR,20251217,154900,19.615,19.617,19.615,19.617
EURZAR,20251217,155000,19.618,19.618,19.613,19.613
EURZAR,20251217,155100,19.612,19.612,19.608,19.609
EURZAR,20251217,155200,19.610,19.611,19.610,19.611
EURZAR,20251217,155300,19.612,19.615,19.612,19.613
EURZAR,20251217,155400,19.612,19.612,19.610,19.611
EURZAR,20251217,155500,19.612,19.614,19.612,19.614
EURZAR,20251217,155600,19.615,19.617,19.612,19.612
EURZAR,20251217,155700,19.611,19.611,19.608,19.608
EURZAR,20251217,155800,19.608,19.608,19.605,19.608
EURZAR,20251217,155900,19.609,19.609,19.609,19.609
EURZAR,20251217,160000,19.610,19.610,19.608,19.608
EURZAR,20251217,160100,19.609,19.611,19.609,19.611
EURZAR,20251217,160200,19.610,19.612,19.608,19.611
EURZAR,20251217,160300,19.612,19.613,19.611,19.611
EURZAR,20251217,160400,19.610,19.610,19.608,19.608
EURZAR,20251217,160500,19.608,19.608,19.608,19.608
EURZAR,20251217,160600,19.609,19.610,19.607,19.607
EURZAR,20251217,160700,19.603,19.608,19.603,19.608
EURZAR,20251217,160800,19.609,19.611,19.609,19.610
EURZAR,20251217,160900,19.609,19.610,19.607,19.610
EURZAR,20251217,161000,19.611,19.613,19.611,19.613
EURZAR,20251217,161100,19.614,19.615,19.611,19.612
EURZAR,20251217,161200,19.613,19.618,19.613,19.618
EURZAR,20251217,161300,19.617,19.617,19.617,19.617
EURZAR,20251217,161400,19.616,19.616,19.613,19.613
EURZAR,20251217,161500,19.612,19.615,19.612,19.615
EURZAR,20251217,161600,19.614,19.617,19.613,19.617
EURZAR,20251217,161700,19.616,19.617,19.612,19.612
EURZAR,20251217,161800,19.613,19.613,19.612,19.613
EURZAR,20251217,161900,19.614,19.622,19.614,19.622
EURZAR,20251217,162000,19.621,19.622,19.621,19.622
EURZAR,20251217,162100,19.623,19.623,19.622,19.622
EURZAR,20251217,162200,19.621,19.623,19.621,19.622
EURZAR,20251217,162300,19.623,19.623,19.619,19.622
EURZAR,20251217,162400,19.621,19.621,19.619,19.619
EURZAR,20251217,162500,19.620,19.626,19.620,19.626
EURZAR,20251217,162600,19.627,19.629,19.625,19.628
EURZAR,20251217,162700,19.629,19.629,19.627,19.627
EURZAR,20251217,162800,19.626,19.631,19.626,19.628
EURZAR,20251217,162900,19.627,19.628,19.622,19.622
EURZAR,20251217,163000,19.621,19.621,19.618,19.619
EURZAR,20251217,163100,19.621,19.624,19.621,19.624
EURZAR,20251217,163200,19.625,19.633,19.625,19.631
EURZAR,20251217,163300,19.628,19.630,19.628,19.629
EURZAR,20251217,163400,19.630,19.632,19.630,19.632
EURZAR,20251217,163500,19.631,19.631,19.628,19.631
EURZAR,20251217,163600,19.632,19.638,19.632,19.637
EURZAR,20251217,163700,19.638,19.649,19.638,19.649
EURZAR,20251217,163800,19.650,19.653,19.650,19.653
EURZAR,20251217,163900,19.654,19.656,19.654,19.656
EURZAR,20251217,164000,19.657,19.661,19.657,19.659
EURZAR,20251217,164100,19.658,19.658,19.654,19.654
EURZAR,20251217,164200,19.655,19.662,19.655,19.661
EURZAR,20251217,164300,19.660,19.664,19.660,19.664
EURZAR,20251217,164400,19.665,19.665,19.663,19.664
EURZAR,20251217,164500,19.666,19.672,19.666,19.672
EURZAR,20251217,164600,19.670,19.670,19.666,19.666
EURZAR,20251217,164700,19.665,19.665,19.657,19.658
EURZAR,20251217,164800,19.660,19.663,19.660,19.661
EURZAR,20251217,164900,19.660,19.660,19.653,19.653
EURZAR,20251217,165000,19.654,19.657,19.654,19.656
EURZAR,20251217,165100,19.657,19.659,19.654,19.654
EURZAR,20251217,165200,19.653,19.658,19.653,19.658
EURZAR,20251217,165300,19.659,19.661,19.659,19.659
EURZAR,20251217,165400,19.660,19.660,19.656,19.656
EURZAR,20251217,165500,19.655,19.655,19.653,19.653
EURZAR,20251217,165600,19.655,19.660,19.655,19.658
EURZAR,20251217,165700,19.657,19.664,19.656,19.661
EURZAR,20251217,165800,19.660,19.666,19.660,19.666
EURZAR,20251217,165900,19.667,19.668,19.667,19.667
EURZAR,20251217,170000,19.665,19.665,19.662,19.664
EURZAR,20251217,170100,19.665,19.667,19.664,19.666
EURZAR,20251217,170200,19.667,19.667,19.665,19.667
EURZAR,20251217,170300,19.666,19.666,19.663,19.664
EURZAR,20251217,170400,19.665,19.666,19.663,19.665
EURZAR,20251217,170500,19.664,19.664,19.660,19.661
EURZAR,20251217,170600,19.660,19.660,19.659,19.660
EURZAR,20251217,170700,19.659,19.660,19.655,19.655
EURZAR,20251217,170800,19.653,19.653,19.649,19.649
EURZAR,20251217,170900,19.650,19.652,19.649,19.649
EURZAR,20251217,171000,19.650,19.652,19.650,19.652
EURZAR,20251217,171100,19.651,19.651,19.649,19.650
EURZAR,20251217,171200,19.651,19.652,19.650,19.650
EURZAR,20251217,171300,19.651,19.654,19.651,19.653
EURZAR,20251217,171400,19.654,19.654,19.651,19.651
EURZAR,20251217,171500,19.652,19.653,19.652,19.653
EURZAR,20251217,171600,19.654,19.657,19.652,19.652
EURZAR,20251217,171700,19.651,19.653,19.650,19.653
EURZAR,20251217,171800,19.653,19.653,19.652,19.653
EURZAR,20251217,171900,19.654,19.655,19.652,19.653
EURZAR,20251217,172000,19.654,19.654,19.653,19.654
EURZAR,20251217,172100,19.655,19.658,19.655,19.658
EURZAR,20251217,172200,19.657,19.659,19.654,19.656
EURZAR,20251217,172300,19.657,19.657,19.655,19.655
EURZAR,20251217,172400,19.656,19.656,19.656,19.656
EURZAR,20251217,172500,19.656,19.656,19.653,19.653
EURZAR,20251217,172600,19.655,19.656,19.649,19.649
EURZAR,20251217,172700,19.650,19.651,19.649,19.650
EURZAR,20251217,172800,19.651,19.653,19.651,19.652
EURZAR,20251217,172900,19.651,19.652,19.651,19.652
EURZAR,20251217,173000,19.651,19.655,19.651,19.653
EURZAR,20251217,173100,19.654,19.655,19.654,19.654
EURZAR,20251217,173200,19.655,19.656,19.655,19.656
EURZAR,20251217,173300,19.657,19.658,19.656,19.658
EURZAR,20251217,173400,19.659,19.659,19.658,19.659
EURZAR,20251217,173500,19.658,19.659,19.658,19.659
EURZAR,20251217,173600,19.659,19.659,19.659,19.659
EURZAR,20251217,173700,19.660,19.660,19.658,19.658
EURZAR,20251217,173800,19.657,19.658,19.656,19.657
EURZAR,20251217,173900,19.658,19.659,19.658,19.658
EURZAR,20251217,174000,19.656,19.656,19.656,19.656
EURZAR,20251217,174100,19.657,19.660,19.657,19.660
EURZAR,20251217,174200,19.659,19.659,19.657,19.657
EURZAR,20251217,174300,19.656,19.656,19.653,19.653
EURZAR,20251217,174400,19.654,19.654,19.653,19.653
EURZAR,20251217,174500,19.654,19.654,19.652,19.653
EURZAR,20251217,174600,19.652,19.652,19.651,19.651
EURZAR,20251217,174700,19.652,19.653,19.652,19.653
EURZAR,20251217,174800,19.654,19.659,19.654,19.659
EURZAR,20251217,174900,19.660,19.660,19.658,19.658
EURZAR,20251217,175000,19.659,19.659,19.658,19.658
EURZAR,20251217,175100,19.659,19.660,19.659,19.660
EURZAR,20251217,175200,19.662,19.663,19.662,19.663
EURZAR,20251217,175300,19.665,19.672,19.665,19.672
EURZAR,20251217,175400,19.671,19.671,19.665,19.665
EURZAR,20251217,175500,19.666,19.666,19.659,19.659
EURZAR,20251217,175600,19.660,19.661,19.660,19.660
EURZAR,20251217,175700,19.661,19.661,19.659,19.660
EURZAR,20251217,175800,19.659,19.660,19.659,19.659
EURZAR,20251217,175900,19.658,19.659,19.658,19.659
EURZAR,20251217,180000,19.659,19.659,19.658,19.658
EURZAR,20251217,180100,19.659,19.660,19.658,19.658
EURZAR,20251217,180200,19.657,19.660,19.656,19.659
EURZAR,20251217,180300,19.660,19.660,19.658,19.660
EURZAR,20251217,180400,19.661,19.663,19.661,19.662
EURZAR,20251217,180500,19.663,19.668,19.663,19.668
EURZAR,20251217,180600,19.667,19.670,19.666,19.670
EURZAR,20251217,180700,19.669,19.669,19.667,19.669
EURZAR,20251217,180800,19.671,19.671,19.667,19.667
EURZAR,20251217,180900,19.668,19.668,19.667,19.667
EURZAR,20251217,181000,19.668,19.669,19.665,19.666
EURZAR,20251217,181100,19.667,19.667,19.663,19.663
EURZAR,20251217,181200,19.661,19.663,19.660,19.661
EURZAR,20251217,181300,19.660,19.663,19.658,19.663
EURZAR,20251217,181400,19.661,19.663,19.660,19.663
EURZAR,20251217,181500,19.664,19.667,19.664,19.667
EURZAR,20251217,181600,19.668,19.668,19.667,19.667
EURZAR,20251217,181700,19.668,19.670,19.668,19.670
EURZAR,20251217,181800,19.668,19.668,19.665,19.665
EURZAR,20251217,181900,19.664,19.664,19.658,19.658
EURZAR,20251217,182000,19.659,19.660,19.657,19.657
EURZAR,20251217,182100,19.658,19.658,19.654,19.654
EURZAR,20251217,182200,19.655,19.655,19.654,19.654
EURZAR,20251217,182300,19.654,19.655,19.654,19.655
EURZAR,20251217,182400,19.653,19.654,19.651,19.651
EURZAR,20251217,182500,19.650,19.650,19.650,19.650
EURZAR,20251217,182600,19.649,19.650,19.649,19.650
EURZAR,20251217,182700,19.650,19.650,19.650,19.650
EURZAR,20251217,182800,19.650,19.650,19.649,19.649
EURZAR,20251217,182900,19.650,19.653,19.650,19.653
EURZAR,20251217,183000,19.653,19.653,19.652,19.652
EURZAR,20251217,183100,19.651,19.651,19.647,19.647
EURZAR,20251217,183200,19.646,19.646,19.643,19.646
EURZAR,20251217,183300,19.645,19.645,19.644,19.644
EURZAR,20251217,183400,19.643,19.643,19.643,19.643
EURZAR,20251217,183500,19.644,19.646,19.644,19.645
EURZAR,20251217,183600,19.644,19.645,19.644,19.644
EURZAR,20251217,183700,19.643,19.643,19.642,19.642
EURZAR,20251217,183800,19.642,19.645,19.642,19.645
EURZAR,20251217,183900,19.646,19.646,19.644,19.644
EURZAR,20251217,184000,19.643,19.645,19.642,19.645
EURZAR,20251217,184100,19.646,19.646,19.645,19.645
EURZAR,20251217,184200,19.646,19.646,19.641,19.641
EURZAR,20251217,184300,19.640,19.640,19.640,19.640
EURZAR,20251217,184400,19.640,19.642,19.640,19.642
EURZAR,20251217,184500,19.644,19.644,19.644,19.644
EURZAR,20251217,184600,19.645,19.646,19.645,19.645
EURZAR,20251217,184700,19.644,19.646,19.644,19.646
EURZAR,20251217,184800,19.647,19.648,19.646,19.646
EURZAR,20251217,184900,19.647,19.647,19.646,19.646
EURZAR,20251217,185000,19.647,19.647,19.646,19.646
EURZAR,20251217,185100,19.647,19.648,19.647,19.648
EURZAR,20251217,185200,19.649,19.651,19.649,19.649
EURZAR,20251217,185300,19.648,19.649,19.646,19.646
EURZAR,20251217,185400,19.647,19.649,19.647,19.648
EURZAR,20251217,185500,19.647,19.648,19.647,19.648
EURZAR,20251217,185600,19.647,19.649,19.647,19.648
EURZAR,20251217,185700,19.647,19.647,19.645,19.646
EURZAR,20251217,185800,19.648,19.650,19.646,19.646
EURZAR,20251217,185900,19.646,19.647,19.646,19.647
EURZAR,20251217,190000,19.646,19.646,19.645,19.646
EURZAR,20251217,190100,19.647,19.656,19.647,19.656
EURZAR,20251217,190200,19.658,19.665,19.658,19.665
EURZAR,20251217,190300,19.666,19.671,19.666,19.671
EURZAR,20251217,190400,19.672,19.674,19.672,19.673
EURZAR,20251217,190500,19.674,19.676,19.674,19.676
EURZAR,20251217,190600,19.677,19.678,19.677,19.678
EURZAR,20251217,190700,19.677,19.680,19.677,19.678
EURZAR,20251217,190800,19.679,19.679,19.677,19.677
EURZAR,20251217,190900,19.678,19.680,19.677,19.680
EURZAR,20251217,191000,19.679,19.679,19.678,19.679
EURZAR,20251217,191100,19.680,19.681,19.680,19.680
EURZAR,20251217,191200,19.681,19.683,19.680,19.683
EURZAR,20251217,191300,19.685,19.685,19.684,19.684
EURZAR,20251217,191400,19.685,19.685,19.684,19.684
EURZAR,20251217,191500,19.685,19.688,19.685,19.686
EURZAR,20251217,191600,19.685,19.685,19.683,19.684
EURZAR,20251217,191700,19.683,19.685,19.683,19.684
EURZAR,20251217,191800,19.683,19.684,19.682,19.684
EURZAR,20251217,191900,19.685,19.685,19.682,19.683
EURZAR,20251217,192000,19.684,19.684,19.683,19.683
EURZAR,20251217,192100,19.684,19.685,19.684,19.685
EURZAR,20251217,192200,19.684,19.684,19.684,19.684
EURZAR,20251217,192300,19.684,19.685,19.684,19.684
EURZAR,20251217,192400,19.683,19.684,19.683,19.684
EURZAR,20251217,192500,19.684,19.684,19.684,19.684
EURZAR,20251217,192600,19.684,19.689,19.684,19.689
EURZAR,20251217,192700,19.688,19.692,19.688,19.691
EURZAR,20251217,192800,19.692,19.694,19.692,19.694
EURZAR,20251217,192900,19.695,19.696,19.695,19.696
EURZAR,20251217,193000,19.698,19.700,19.698,19.700
EURZAR,20251217,193100,19.701,19.702,19.701,19.701
EURZAR,20251217,193200,19.702,19.702,19.701,19.701
EURZAR,20251217,193300,19.700,19.700,19.700,19.700
EURZAR,20251217,193400,19.701,19.706,19.701,19.705
EURZAR,20251217,193500,19.704,19.704,19.698,19.698
EURZAR,20251217,193600,19.694,19.698,19.693,19.696
EURZAR,20251217,193700,19.695,19.695,19.694,19.694
EURZAR,20251217,193800,19.695,19.700,19.695,19.700
EURZAR,20251217,193900,19.701,19.702,19.699,19.702
EURZAR,20251217,194000,19.703,19.704,19.703,19.704
EURZAR,20251217,194100,19.705,19.705,19.704,19.704
EURZAR,20251217,194200,19.703,19.708,19.703,19.707
EURZAR,20251217,194300,19.706,19.708,19.706,19.707
EURZAR,20251217,194400,19.708,19.708,19.707,19.708
EURZAR,20251217,194500,19.708,19.708,19.708,19.708
EURZAR,20251217,194600,19.708,19.708,19.707,19.708
EURZAR,20251217,194700,19.708,19.708,19.708,19.708
EURZAR,20251217,194800,19.708,19.708,19.708,19.708
EURZAR,20251217,194900,19.709,19.709,19.708,19.708
EURZAR,20251217,195000,19.709,19.709,19.709,19.709
EURZAR,20251217,195100,19.709,19.709,19.708,19.708
EURZAR,20251217,195200,19.708,19.708,19.708,19.708
EURZAR,20251217,195300,19.709,19.709,19.708,19.709
EURZAR,20251217,195400,19.710,19.710,19.710,19.710
EURZAR,20251217,195500,19.709,19.709,19.708,19.708
EURZAR,20251217,195600,19.709,19.709,19.708,19.708
EURZAR,20251217,195700,19.709,19.709,19.708,19.708
EURZAR,20251217,195800,19.708,19.708,19.707,19.707
EURZAR,20251217,195900,19.706,19.707,19.705,19.707
EURZAR,20251217,200000,19.708,19.709,19.708,19.708
EURZAR,20251217,200100,19.708,19.709,19.708,19.709
EURZAR,20251217,200200,19.710,19.710,19.709,19.709
EURZAR,20251217,200300,19.708,19.708,19.708,19.708
EURZAR,20251217,200400,19.709,19.709,19.707,19.707
EURZAR,20251217,200500,19.706,19.706,19.705,19.705
EURZAR,20251217,200600,19.704,19.704,19.701,19.701
EURZAR,20251217,200700,19.702,19.703,19.701,19.702
EURZAR,20251217,200800,19.701,19.702,19.701,19.702
EURZAR,20251217,200900,19.701,19.701,19.701,19.701
EURZAR,20251217,201000,19.701,19.701,19.701,19.701
EURZAR,20251217,201100,19.698,19.698,19.696,19.696
EURZAR,20251217,201200,19.696,19.696,19.694,19.694
EURZAR,20251217,201300,19.693,19.693,19.693,19.693
EURZAR,20251217,201400,19.694,19.694,19.694,19.694
EURZAR,20251217,201500,19.694,19.694,19.688,19.688
EURZAR,20251217,201600,19.687,19.687,19.687,19.687
EURZAR,20251217,201700,19.687,19.691,19.687,19.691
EURZAR,20251217,201800,19.689,19.689,19.689,19.689
EURZAR,20251217,201900,19.690,19.691,19.690,19.690
EURZAR,20251217,202000,19.691,19.692,19.691,19.692
EURZAR,20251217,202100,19.691,19.691,19.691,19.691
EURZAR,20251217,202200,19.691,19.691,19.691,19.691
EURZAR,20251217,202300,19.691,19.691,19.691,19.691
EURZAR,20251217,202400,19.690,19.691,19.690,19.691
EURZAR,20251217,202500,19.691,19.691,19.691,19.691
EURZAR,20251217,202600,19.691,19.691,19.691,19.691
EURZAR,20251217,202700,19.691,19.691,19.689,19.689
EURZAR,20251217,202800,19.689,19.689,19.689,19.689
EURZAR,20251217,202900,19.690,19.690,19.690,19.690
EURZAR,20251217,203000,19.690,19.690,19.688,19.688
EURZAR,20251217,203100,19.688,19.688,19.688,19.688
EURZAR,20251217,203200,19.689,19.689,19.689,19.689
EURZAR,20251217,203300,19.689,19.689,19.688,19.688
EURZAR,20251217,203400,19.688,19.688,19.688,19.688
EURZAR,20251217,203500,19.688,19.688,19.687,19.687
EURZAR,20251217,203600,19.686,19.686,19.686,19.686
EURZAR,20251217,203700,19.686,19.686,19.686,19.686
EURZAR,20251217,203800,19.686,19.686,19.685,19.685
EURZAR,20251217,203900,19.686,19.686,19.684,19.684
EURZAR,20251217,204000,19.683,19.685,19.682,19.685
EURZAR,20251217,204100,19.687,19.687,19.687,19.687
EURZAR,20251217,204200,19.687,19.687,19.687,19.687
EURZAR,20251217,204300,19.687,19.689,19.686,19.689
EURZAR,20251217,204400,19.688,19.689,19.688,19.689
EURZAR,20251217,204500,19.688,19.688,19.688,19.688
EURZAR,20251217,204600,19.689,19.691,19.689,19.691
EURZAR,20251217,204700,19.692,19.693,19.692,19.693
EURZAR,20251217,204800,19.693,19.694,19.693,19.694
EURZAR,20251217,204900,19.693,19.694,19.692,19.693
EURZAR,20251217,205000,19.693,19.693,19.693,19.693
EURZAR,20251217,205100,19.694,19.694,19.693,19.693
EURZAR,20251217,205200,19.692,19.692,19.691,19.692
EURZAR,20251217,205300,19.691,19.691,19.691,19.691
EURZAR,20251217,205400,19.691,19.693,19.691,19.693
EURZAR,20251217,205500,19.694,19.694,19.694,19.694
EURZAR,20251217,205600,19.694,19.694,19.693,19.693
EURZAR,20251217,205700,19.692,19.692,19.689,19.689
EURZAR,20251217,205800,19.691,19.692,19.690,19.690
EURZAR,20251217,205900,19.690,19.690,19.689,19.689
EURZAR,20251217,210000,19.688,19.689,19.688,19.689
EURZAR,20251217,210100,19.690,19.691,19.690,19.691
EURZAR,20251217,210200,19.691,19.691,19.689,19.689
EURZAR,20251217,210300,19.691,19.691,19.691,19.691
EURZAR,20251217,210400,19.690,19.690,19.689,19.689
EURZAR,20251217,210500,19.688,19.691,19.688,19.691
EURZAR,20251217,210600,19.691,19.691,19.691,19.691
EURZAR,20251217,210700,19.692,19.692,19.691,19.691
EURZAR,20251217,210800,19.691,19.691,19.691,19.691
EURZAR,20251217,210900,19.691,19.691,19.691,19.691
EURZAR,20251217,211000,19.690,19.690,19.690,19.690
EURZAR,20251217,211100,19.689,19.690,19.689,19.690
EURZAR,20251217,211200,19.690,19.690,19.688,19.688
EURZAR,20251217,211300,19.688,19.688,19.688,19.688
EURZAR,20251217,211400,19.688,19.688,19.688,19.688
EURZAR,20251217,211500,19.688,19.688,19.688,19.688
EURZAR,20251217,211600,19.689,19.690,19.689,19.690
EURZAR,20251217,211700,19.689,19.689,19.689,19.689
EURZAR,20251217,211800,19.689,19.693,19.689,19.693
EURZAR,20251217,211900,19.694,19.694,19.694,19.694
EURZAR,20251217,212000,19.694,19.695,19.694,19.695
EURZAR,20251217,212100,19.698,19.698,19.698,19.698
EURZAR,20251217,212200,19.700,19.706,19.700,19.706
EURZAR,20251217,212300,19.707,19.711,19.707,19.710
EURZAR,20251217,212400,19.710,19.710,19.710,19.710
EURZAR,20251217,212500,19.709,19.709,19.709,19.709
EURZAR,20251217,212600,19.708,19.708,19.708,19.708
EURZAR,20251217,212700,19.708,19.708,19.707,19.707
EURZAR,20251217,212800,19.706,19.707,19.706,19.706
EURZAR,20251217,212900,19.707,19.708,19.707,19.708
EURZAR,20251217,213000,19.707,19.707,19.707,19.707
EURZAR,20251217,213100,19.708,19.708,19.705,19.707
EURZAR,20251217,213200,19.707,19.707,19.707,19.707
EURZAR,20251217,213300,19.707,19.707,19.707,19.707
EURZAR,20251217,213400,19.706,19.706,19.704,19.704
EURZAR,20251217,213500,19.702,19.702,19.701,19.701
EURZAR,20251217,213600,19.700,19.702,19.700,19.702
EURZAR,20251217,213700,19.702,19.703,19.702,19.703
EURZAR,20251217,213800,19.702,19.702,19.702,19.702
EURZAR,20251217,213900,19.702,19.702,19.702,19.702
EURZAR,20251217,214000,19.701,19.701,19.701,19.701
EURZAR,20251217,214100,19.701,19.701,19.695,19.695
EURZAR,20251217,214200,19.694,19.694,19.694,19.694
EURZAR,20251217,214300,19.694,19.695,19.694,19.695
EURZAR,20251217,214400,19.694,19.694,19.694,19.694
EURZAR,20251217,214500,19.694,19.694,19.694,19.694
EURZAR,20251217,214600,19.694,19.695,19.694,19.695
EURZAR,20251217,214700,19.696,19.696,19.695,19.695
EURZAR,20251217,214800,19.694,19.695,19.691,19.691
EURZAR,20251217,214900,19.690,19.691,19.690,19.691
EURZAR,20251217,215000,19.691,19.691,19.691,19.691
EURZAR,20251217,215100,19.690,19.691,19.689,19.689
EURZAR,20251217,215200,19.688,19.688,19.688,19.688
EURZAR,20251217,215300,19.689,19.693,19.689,19.693
EURZAR,20251217,215400,19.692,19.692,19.691,19.692
EURZAR,20251217,215500,19.693,19.693,19.691,19.691
EURZAR,20251217,215600,19.692,19.693,19.692,19.693
EURZAR,20251217,215700,19.692,19.692,19.691,19.691
EURZAR,20251217,215800,19.692,19.692,19.685,19.685
EURZAR,20251217,215900,19.684,19.686,19.684,19.684
EURZAR,20251217,220000,19.683,19.684,19.683,19.684
EURZAR,20251217,220100,19.684,19.688,19.684,19.688
EURZAR,20251217,220200,19.689,19.690,19.689,19.690
EURZAR,20251217,220300,19.689,19.691,19.689,19.691
EURZAR,20251217,220400,19.691,19.691,19.691,19.691
EURZAR,20251217,220500,19.691,19.691,19.691,19.691
EURZAR,20251217,220600,19.692,19.692,19.689,19.691
EURZAR,20251217,220700,19.690,19.690,19.690,19.690
EURZAR,20251217,220800,19.690,19.690,19.690,19.690
EURZAR,20251217,220900,19.690,19.690,19.689,19.689
EURZAR,20251217,221000,19.688,19.688,19.688,19.688
EURZAR,20251217,221100,19.688,19.688,19.688,19.688
EURZAR,20251217,221200,19.688,19.688,19.688,19.688
EURZAR,20251217,221300,19.688,19.688,19.688,19.688
EURZAR,20251217,221400,19.688,19.688,19.688,19.688
EURZAR,20251217,221500,19.688,19.688,19.688,19.688
EURZAR,20251217,221600,19.688,19.688,19.688,19.688
EURZAR,20251217,221700,19.688,19.688,19.687,19.688
EURZAR,20251217,221800,19.689,19.689,19.688,19.688
EURZAR,20251217,221900,19.689,19.689,19.688,19.688
EURZAR,20251217,222000,19.688,19.688,19.688,19.688
EURZAR,20251217,222100,19.688,19.688,19.688,19.688
EURZAR,20251217,222200,19.687,19.687,19.687,19.687
EURZAR,20251217,222300,19.687,19.687,19.687,19.687
EURZAR,20251217,222400,19.687,19.688,19.687,19.688
EURZAR,20251217,222500,19.688,19.688,19.688,19.688
EURZAR,20251217,222600,19.688,19.688,19.688,19.688
EURZAR,20251217,222700,19.688,19.688,19.688,19.688
EURZAR,20251217,222800,19.688,19.688,19.688,19.688
EURZAR,20251217,222900,19.688,19.688,19.688,19.688
EURZAR,20251217,223000,19.686,19.686,19.686,19.686
EURZAR,20251217,223100,19.687,19.688,19.687,19.688
EURZAR,20251217,223200,19.688,19.688,19.688,19.688
EURZAR,20251217,223300,19.688,19.688,19.687,19.688
EURZAR,20251217,223400,19.688,19.688,19.688,19.688
EURZAR,20251217,223500,19.688,19.689,19.688,19.689
EURZAR,20251217,223600,19.689,19.689,19.689,19.689
EURZAR,20251217,223700,19.689,19.689,19.689,19.689
EURZAR,20251217,223800,19.689,19.689,19.689,19.689
EURZAR,20251217,223900,19.691,19.691,19.691,19.691
EURZAR,20251217,224000,19.691,19.691,19.691,19.691
EURZAR,20251217,224100,19.691,19.691,19.691,19.691
EURZAR,20251217,224200,19.691,19.691,19.691,19.691
EURZAR,20251217,224300,19.691,19.691,19.691,19.691
EURZAR,20251217,224400,19.690,19.690,19.689,19.689
EURZAR,20251217,224500,19.689,19.689,19.689,19.689
EURZAR,20251217,224600,19.690,19.690,19.690,19.690
EURZAR,20251217,224700,19.690,19.690,19.689,19.689
EURZAR,20251217,224800,19.690,19.690,19.690,19.690
EURZAR,20251217,224900,19.687,19.696,19.687,19.690
EURZAR,20251217,225000,19.689,19.689,19.683,19.684
EURZAR,20251217,225100,19.683,19.684,19.682,19.684
EURZAR,20251217,225200,19.684,19.684,19.682,19.682
EURZAR,20251217,225300,19.682,19.682,19.682,19.682
EURZAR,20251217,225400,19.683,19.684,19.683,19.684
EURZAR,20251217,225500,19.685,19.686,19.684,19.684
EURZAR,20251217,225600,19.685,19.687,19.685,19.687
EURZAR,20251217,225700,19.689,19.690,19.689,19.690
EURZAR,20251217,225800,19.691,19.691,19.690,19.690
EURZAR,20251217,225900,19.690,19.690,19.690,19.690
EURZAR,20251217,230000,19.687,19.687,19.682,19.684
EURZAR,20251217,230100,19.678,19.678,19.678,19.678
EURZAR,20251217,230200,19.678,19.678,19.678,19.678
EURZAR,20251217,230300,19.678,19.678,19.678,19.678
EURZAR,20251217,230400,19.678,19.678,19.678,19.678
EURZAR,20251217,230500,19.678,19.678,19.678,19.678
EURZAR,20251217,230600,19.678,19.678,19.666,19.666
EURZAR,20251217,230700,19.665,19.665,19.665,19.665
EURZAR,20251217,230800,19.665,19.668,19.665,19.668
EURZAR,20251217,230900,19.666,19.666,19.665,19.665
EURZAR,20251217,231000,19.663,19.663,19.663,19.663
EURZAR,20251217,231100,19.663,19.663,19.663,19.663
EURZAR,20251217,231200,19.663,19.663,19.663,19.663
EURZAR,20251217,231300,19.663,19.664,19.663,19.664
EURZAR,20251217,231400,19.665,19.665,19.663,19.663
EURZAR,20251217,231500,19.663,19.663,19.663,19.663
EURZAR,20251217,231600,19.662,19.663,19.662,19.663
EURZAR,20251217,231700,19.663,19.663,19.663,19.663
EURZAR,20251217,231800,19.663,19.663,19.663,19.663
EURZAR,20251217,231900,19.663,19.663,19.663,19.663
EURZAR,20251217,232000,19.663,19.663,19.663,19.663
EURZAR,20251217,232100,19.666,19.666,19.666,19.666
EURZAR,20251217,232200,19.666,19.666,19.666,19.666
EURZAR,20251217,232300,19.666,19.666,19.665,19.666
EURZAR,20251217,232400,19.666,19.666,19.666,19.666
EURZAR,20251217,232500,19.666,19.666,19.666,19.666
EURZAR,20251217,232600,19.666,19.666,19.666,19.666
EURZAR,20251217,232700,19.666,19.666,19.666,19.666
EURZAR,20251217,232800,19.668,19.668,19.668,19.668
EURZAR,20251217,232900,19.668,19.674,19.668,19.674
EURZAR,20251217,233000,19.674,19.674,19.674,19.674
EURZAR,20251217,233100,19.679,19.684,19.679,19.684
EURZAR,20251217,233200,19.684,19.684,19.684,19.684
EURZAR,20251217,233300,19.685,19.685,19.685,19.685
EURZAR,20251217,233400,19.685,19.685,19.685,19.685
EURZAR,20251217,233500,19.685,19.685,19.685,19.685
EURZAR,20251217,233600,19.685,19.685,19.685,19.685
EURZAR,20251217,233700,19.685,19.685,19.685,19.685
EURZAR,20251217,233800,19.685,19.685,19.685,19.685
EURZAR,20251217,233900,19.684,19.684,19.684,19.684
EURZAR,20251217,234000,19.684,19.684,19.684,19.684
EURZAR,20251217,234100,19.684,19.684,19.684,19.684
EURZAR,20251217,234200,19.684,19.684,19.684,19.684
EURZAR,20251217,234300,19.684,19.684,19.684,19.684
EURZAR,20251217,234400,19.684,19.684,19.684,19.684
EURZAR,20251217,234500,19.684,19.684,19.684,19.684
EURZAR,20251217,234600,19.684,19.684,19.684,19.684
EURZAR,20251217,234700,19.683,19.683,19.683,19.683
EURZAR,20251217,234800,19.683,19.683,19.683,19.683
EURZAR,20251217,234900,19.683,19.683,19.683,19.683
EURZAR,20251217,235000,19.683,19.683,19.683,19.683
EURZAR,20251217,235100,19.683,19.683,19.683,19.683
EURZAR,20251217,235200,19.683,19.683,19.682,19.682
EURZAR,20251217,235300,19.682,19.682,19.682,19.682
EURZAR,20251217,235400,19.681,19.681,19.681,19.681
EURZAR,20251217,235500,19.681,19.681,19.681,19.681
EURZAR,20251217,235600,19.682,19.686,19.682,19.686
EURZAR,20251217,235700,19.686,19.686,19.686,19.686
EURZAR,20251217,235800,19.686,19.686,19.686,19.686
EURZAR,20251217,235900,19.685,19.686,19.685,19.686
EURZAR,20251218,000000,19.685,19.687,19.685,19.687
XAUEUR,20251217,000100,3661.8,3661.9,3661.6,3661.6
XAUEUR,20251217,000200,3661.3,3662.5,3661.3,3662.5
XAUEUR,20251217,000300,3662.6,3662.8,3662.6,3662.8
XAUEUR,20251217,000400,3662.9,3663.5,3662.9,3663.5
XAUEUR,20251217,000500,3663.1,3663.1,3662.8,3662.8
XAUEUR,20251217,000600,3662.6,3662.6,3661.6,3661.6
XAUEUR,20251217,000700,3661.7,3662.0,3661.7,3662.0
XAUEUR,20251217,000800,3662.2,3662.2,3661.8,3661.9
XAUEUR,20251217,000900,3662.0,3662.0,3661.9,3661.9
XAUEUR,20251217,001000,3661.8,3662.1,3661.7,3662.1
XAUEUR,20251217,001100,3662.2,3662.8,3662.2,3662.8
XAUEUR,20251217,001200,3662.9,3663.4,3662.8,3663.4
XAUEUR,20251217,001300,3663.3,3663.3,3663.3,3663.3
XAUEUR,20251217,001400,3663.2,3663.2,3663.2,3663.2
XAUEUR,20251217,001500,3663.1,3663.1,3662.6,3662.9
XAUEUR,20251217,001600,3663.0,3663.6,3663.0,3663.6
XAUEUR,20251217,001700,3663.9,3664.1,3663.4,3663.4
XAUEUR,20251217,001800,3663.3,3663.5,3663.2,3663.5
XAUEUR,20251217,001900,3663.7,3664.0,3663.7,3664.0
XAUEUR,20251217,002000,3664.1,3664.4,3664.1,3664.4
XAUEUR,20251217,002100,3664.3,3665.1,3664.3,3665.1
XAUEUR,20251217,002200,3664.9,3664.9,3664.5,3664.5
XAUEUR,20251217,002300,3664.3,3664.3,3663.9,3664.3
XAUEUR,20251217,002400,3664.2,3664.2,3663.3,3663.4
XAUEUR,20251217,002500,3663.5,3663.6,3663.5,3663.6
XAUEUR,20251217,002600,3663.8,3664.2,3663.8,3664.2
XAUEUR,20251217,002700,3664.4,3664.8,3664.4,3664.7
XAUEUR,20251217,002800,3664.6,3664.6,3664.3,3664.4
XAUEUR,20251217,002900,3664.3,3664.4,3664.2,3664.4
XAUEUR,20251217,003000,3664.7,3665.1,3664.7,3665.0
XAUEUR,20251217,003100,3664.9,3665.0,3664.8,3664.9
XAUEUR,20251217,003200,3664.8,3664.9,3664.7,3664.9
XAUEUR,20251217,003300,3664.8,3664.8,3664.8,3664.8
XAUEUR,20251217,003400,3664.7,3664.8,3664.3,3664.3
XAUEUR,20251217,003500,3664.2,3664.2,3664.1,3664.2
XAUEUR,20251217,003600,3664.3,3664.5,3664.3,3664.5
XAUEUR,20251217,003700,3664.6,3664.6,3664.3,3664.3
XAUEUR,20251217,003800,3664.4,3664.8,3664.4,3664.8
XAUEUR,20251217,003900,3664.9,3665.0,3664.9,3665.0
XAUEUR,20251217,004000,3665.1,3665.4,3665.1,3665.4
XAUEUR,20251217,004100,3665.5,3665.5,3665.2,3665.2
XAUEUR,20251217,004200,3665.3,3665.3,3664.3,3664.9
XAUEUR,20251217,004300,3665.4,3666.4,3665.4,3666.4
XAUEUR,20251217,004400,3666.1,3666.1,3665.7,3665.8
XAUEUR,20251217,004500,3665.9,3665.9,3665.3,3665.4
XAUEUR,20251217,004600,3665.5,3666.5,3665.5,3666.2
XAUEUR,20251217,004700,3666.1,3666.1,3665.3,3665.3
XAUEUR,20251217,004800,3665.2,3666.0,3665.2,3665.9
XAUEUR,20251217,004900,3666.0,3666.9,3666.0,3666.8
XAUEUR,20251217,005000,3666.7,3666.8,3666.7,3666.8
XAUEUR,20251217,005100,3666.9,3666.9,3666.4,3666.4
XAUEUR,20251217,005200,3666.5,3666.6,3666.2,3666.2
XAUEUR,20251217,005300,3666.3,3667.0,3666.3,3667.0
XAUEUR,20251217,005400,3666.9,3667.0,3666.4,3666.4
XAUEUR,20251217,005500,3666.5,3666.6,3666.4,3666.4
XAUEUR,20251217,005600,3666.5,3666.7,3666.3,3666.3
XAUEUR,20251217,005700,3666.4,3666.4,3666.1,3666.1
XAUEUR,20251217,005800,3666.0,3666.0,3665.8,3665.8
XAUEUR,20251217,005900,3665.7,3666.1,3665.7,3666.0
XAUEUR,20251217,010000,3666.1,3666.2,3666.0,3666.1
XAUEUR,20251217,010100,3666.2,3666.5,3665.9,3666.5
XAUEUR,20251217,010200,3666.6,3667.1,3666.6,3667.0
XAUEUR,20251217,010300,3667.3,3668.0,3667.3,3667.9
XAUEUR,20251217,010400,3668.0,3668.3,3668.0,3668.3
XAUEUR,20251217,010500,3668.5,3668.8,3668.5,3668.6
XAUEUR,20251217,010600,3668.7,3669.3,3668.7,3669.1
XAUEUR,20251217,010700,3669.0,3669.2,3668.8,3668.9
XAUEUR,20251217,010800,3669.0,3669.0,3669.0,3669.0
XAUEUR,20251217,010900,3669.1,3670.1,3669.1,3670.1
XAUEUR,20251217,011000,3670.0,3670.4,3669.8,3670.4
XAUEUR,20251217,011100,3670.8,3671.0,3670.6,3670.9
XAUEUR,20251217,011200,3670.7,3671.3,3670.7,3671.3
XAUEUR,20251217,011300,3671.2,3671.6,3671.2,3671.4
XAUEUR,20251217,011400,3671.2,3671.5,3670.9,3671.5
XAUEUR,20251217,011500,3671.6,3671.6,3671.3,3671.3
XAUEUR,20251217,011600,3671.1,3671.2,3671.0,3671.2
XAUEUR,20251217,011700,3671.3,3671.4,3671.2,3671.3
XAUEUR,20251217,011800,3671.5,3672.0,3671.5,3672.0
XAUEUR,20251217,011900,3672.3,3672.7,3672.3,3672.7
XAUEUR,20251217,012000,3672.8,3672.8,3672.3,3672.8
XAUEUR,20251217,012100,3672.6,3673.1,3672.5,3673.1
XAUEUR,20251217,012200,3673.0,3673.0,3671.8,3672.0
XAUEUR,20251217,012300,3672.3,3673.1,3672.3,3673.1
XAUEUR,20251217,012400,3673.0,3673.0,3672.8,3672.9
XAUEUR,20251217,012500,3672.8,3673.3,3672.8,3673.3
XAUEUR,20251217,012600,3673.4,3673.4,3672.9,3672.9
XAUEUR,20251217,012700,3672.8,3672.8,3672.6,3672.6
XAUEUR,20251217,012800,3672.7,3672.9,3672.7,3672.9
XAUEUR,20251217,012900,3673.0,3673.0,3672.4,3672.5
XAUEUR,20251217,013000,3672.6,3672.6,3672.2,3672.2
XAUEUR,20251217,013100,3672.1,3672.1,3670.8,3670.8
XAUEUR,20251217,013200,3670.7,3670.7,3669.9,3669.9
XAUEUR,20251217,013300,3670.0,3670.7,3670.0,3670.7
XAUEUR,20251217,013400,3670.6,3670.6,3670.1,3670.4
XAUEUR,20251217,013500,3670.5,3670.5,3670.2,3670.4
XAUEUR,20251217,013600,3670.3,3670.3,3670.1,3670.1
XAUEUR,20251217,013700,3670.2,3670.5,3670.0,3670.5
XAUEUR,20251217,013800,3670.6,3671.5,3670.6,3671.5
XAUEUR,20251217,013900,3671.6,3671.9,3671.6,3671.8
XAUEUR,20251217,014000,3671.9,3672.2,3671.9,3671.9
XAUEUR,20251217,014100,3671.8,3671.8,3671.4,3671.4
XAUEUR,20251217,014200,3671.3,3671.3,3671.0,3671.2
XAUEUR,20251217,014300,3671.3,3671.5,3671.3,3671.3
XAUEUR,20251217,014400,3671.2,3671.2,3671.0,3671.1
XAUEUR,20251217,014500,3671.0,3671.0,3670.8,3670.8
XAUEUR,20251217,014600,3670.7,3670.8,3669.9,3670.1
XAUEUR,20251217,014700,3670.2,3670.3,3669.9,3669.9
XAUEUR,20251217,014800,3670.0,3670.4,3670.0,3670.3
XAUEUR,20251217,014900,3670.6,3670.7,3670.3,3670.4
XAUEUR,20251217,015000,3670.5,3671.4,3670.5,3671.3
XAUEUR,20251217,015100,3671.4,3671.6,3671.3,3671.6
XAUEUR,20251217,015200,3671.7,3671.7,3671.2,3671.2
XAUEUR,20251217,015300,3671.1,3671.4,3671.1,3671.4
XAUEUR,20251217,015400,3671.2,3671.2,3670.8,3670.9
XAUEUR,20251217,015500,3670.8,3671.0,3670.8,3670.9
XAUEUR,20251217,015600,3671.0,3671.0,3670.2,3670.5
XAUEUR,20251217,015700,3670.6,3670.9,3670.6,3670.8
XAUEUR,20251217,015800,3670.7,3670.8,3670.5,3670.6
XAUEUR,20251217,015900,3670.7,3671.0,3670.6,3671.0
XAUEUR,20251217,020000,3670.9,3670.9,3670.4,3670.7
XAUEUR,20251217,020100,3670.8,3672.5,3670.8,3672.5
XAUEUR,20251217,020200,3672.4,3672.9,3670.4,3670.4
XAUEUR,20251217,020300,3670.1,3670.9,3670.1,3670.1
XAUEUR,20251217,020400,3670.3,3671.1,3669.2,3671.1
XAUEUR,20251217,020500,3671.4,3672.2,3671.2,3672.2
XAUEUR,20251217,020600,3672.3,3673.2,3672.2,3672.2
XAUEUR,20251217,020700,3672.4,3672.4,3671.2,3671.3
XAUEUR,20251217,020800,3671.1,3672.2,3670.8,3671.4
XAUEUR,20251217,020900,3671.6,3671.6,3671.3,3671.4
XAUEUR,20251217,021000,3671.5,3673.9,3671.5,3673.5
XAUEUR,20251217,021100,3673.6,3674.0,3673.4,3673.9
XAUEUR,20251217,021200,3674.0,3675.1,3673.9,3675.1
XAUEUR,20251217,021300,3675.3,3676.2,3675.2,3676.1
XAUEUR,20251217,021400,3676.0,3676.0,3674.3,3674.3
XAUEUR,20251217,021500,3674.2,3674.6,3673.9,3674.6
XAUEUR,20251217,021600,3674.7,3674.7,3673.3,3673.4
XAUEUR,20251217,021700,3673.7,3675.4,3673.7,3675.4
XAUEUR,20251217,021800,3675.5,3675.5,3674.4,3674.4
XAUEUR,20251217,021900,3674.1,3674.4,3673.9,3674.2
XAUEUR,20251217,022000,3673.8,3673.8,3673.2,3673.3
XAUEUR,20251217,022100,3673.2,3673.2,3671.8,3671.8
XAUEUR,20251217,022200,3671.7,3673.8,3671.7,3673.8
XAUEUR,20251217,022300,3673.7,3673.7,3672.6,3672.6
XAUEUR,20251217,022400,3672.7,3672.7,3671.8,3671.8
XAUEUR,20251217,022500,3671.9,3672.0,3671.5,3671.8
XAUEUR,20251217,022600,3671.9,3671.9,3671.3,3671.3
XAUEUR,20251217,022700,3671.2,3672.2,3670.8,3672.1
XAUEUR,20251217,022800,3672.0,3672.8,3672.0,3672.8
XAUEUR,20251217,022900,3672.9,3673.7,3672.9,3673.1
XAUEUR,20251217,023000,3673.0,3673.5,3672.9,3673.4
XAUEUR,20251217,023100,3673.6,3674.4,3673.4,3673.9
XAUEUR,20251217,023200,3674.0,3675.3,3674.0,3675.3
XAUEUR,20251217,023300,3675.2,3676.8,3675.2,3676.8
XAUEUR,20251217,023400,3676.9,3678.0,3676.9,3677.6
XAUEUR,20251217,023500,3677.5,3678.5,3677.4,3678.5
XAUEUR,20251217,023600,3678.9,3680.8,3678.9,3680.8
XAUEUR,20251217,023700,3681.0,3681.0,3680.6,3680.8
XAUEUR,20251217,023800,3680.7,3681.2,3679.5,3681.2
XAUEUR,20251217,023900,3681.1,3681.6,3680.5,3681.2
XAUEUR,20251217,024000,3681.1,3681.1,3679.2,3679.2
XAUEUR,20251217,024100,3678.9,3679.8,3678.6,3679.2
XAUEUR,20251217,024200,3679.1,3679.9,3679.1,3679.9
XAUEUR,20251217,024300,3680.1,3680.9,3680.1,3680.3
XAUEUR,20251217,024400,3680.2,3680.7,3680.1,3680.5
XAUEUR,20251217,024500,3680.4,3680.8,3680.4,3680.6
XAUEUR,20251217,024600,3680.1,3680.4,3680.0,3680.2
XAUEUR,20251217,024700,3680.4,3682.1,3680.3,3682.1
XAUEUR,20251217,024800,3682.0,3682.0,3681.0,3681.0
XAUEUR,20251217,024900,3680.5,3680.5,3679.7,3680.1
XAUEUR,20251217,025000,3680.2,3681.3,3680.2,3680.5
XAUEUR,20251217,025100,3680.3,3680.9,3680.0,3680.9
XAUEUR,20251217,025200,3681.3,3681.4,3680.9,3681.3
XAUEUR,20251217,025300,3681.5,3681.9,3681.3,3681.9
XAUEUR,20251217,025400,3681.6,3681.8,3680.9,3681.5
XAUEUR,20251217,025500,3681.7,3681.9,3681.6,3681.8
XAUEUR,20251217,025600,3681.9,3682.8,3681.9,3682.3
XAUEUR,20251217,025700,3681.8,3682.5,3681.6,3682.5
XAUEUR,20251217,025800,3682.4,3682.4,3681.8,3681.8
XAUEUR,20251217,025900,3681.5,3682.5,3681.5,3682.5
XAUEUR,20251217,030000,3682.6,3682.8,3682.4,3682.6
XAUEUR,20251217,030100,3682.8,3683.6,3682.2,3683.3
XAUEUR,20251217,030200,3682.9,3682.9,3681.6,3681.8
XAUEUR,20251217,030300,3682.0,3683.1,3682.0,3682.7
XAUEUR,20251217,030400,3682.5,3682.5,3680.2,3680.2
XAUEUR,20251217,030500,3680.4,3680.4,3679.3,3679.9
XAUEUR,20251217,030600,3680.5,3680.9,3679.9,3680.6
XAUEUR,20251217,030700,3680.7,3680.7,3679.7,3679.8
XAUEUR,20251217,030800,3679.6,3679.7,3679.4,3679.6
XAUEUR,20251217,030900,3679.8,3679.8,3677.9,3677.9
XAUEUR,20251217,031000,3678.0,3678.5,3677.8,3678.3
XAUEUR,20251217,031100,3678.2,3679.9,3678.2,3679.9
XAUEUR,20251217,031200,3680.0,3680.8,3680.0,3680.7
XAUEUR,20251217,031300,3680.9,3680.9,3680.5,3680.5
XAUEUR,20251217,031400,3680.6,3680.6,3679.6,3679.9
XAUEUR,20251217,031500,3680.0,3680.0,3679.3,3679.6
XAUEUR,20251217,031600,3679.7,3679.9,3679.4,3679.4
XAUEUR,20251217,031700,3679.3,3679.9,3679.1,3679.9
XAUEUR,20251217,031800,3680.2,3681.5,3680.2,3681.5
XAUEUR,20251217,031900,3681.8,3682.8,3681.8,3682.8
XAUEUR,20251217,032000,3682.9,3683.1,3682.1,3682.1
XAUEUR,20251217,032100,3681.7,3681.7,3681.1,3681.3
XAUEUR,20251217,032200,3681.2,3681.2,3680.7,3680.7
XAUEUR,20251217,032300,3680.5,3680.5,3680.0,3680.2
XAUEUR,20251217,032400,3680.3,3681.0,3680.3,3681.0
XAUEUR,20251217,032500,3681.2,3681.2,3680.6,3680.9
XAUEUR,20251217,032600,3680.8,3680.8,3680.1,3680.2
XAUEUR,20251217,032700,3680.1,3680.8,3680.1,3680.3
XAUEUR,20251217,032800,3680.4,3680.4,3679.4,3679.4
XAUEUR,20251217,032900,3678.8,3679.5,3678.8,3679.4
XAUEUR,20251217,033000,3679.1,3679.5,3679.0,3679.5
XAUEUR,20251217,033100,3679.8,3681.3,3679.8,3681.3
XAUEUR,20251217,033200,3681.9,3681.9,3680.0,3680.0
XAUEUR,20251217,033300,3679.6,3679.6,3677.8,3678.8
XAUEUR,20251217,033400,3678.3,3678.3,3677.7,3677.8
XAUEUR,20251217,033500,3677.6,3677.9,3677.3,3677.3
XAUEUR,20251217,033600,3677.2,3677.5,3676.3,3676.3
XAUEUR,20251217,033700,3676.1,3676.1,3675.3,3675.6
XAUEUR,20251217,033800,3675.4,3676.5,3675.2,3676.4
XAUEUR,20251217,033900,3676.5,3678.0,3676.5,3677.9
XAUEUR,20251217,034000,3677.8,3678.8,3677.4,3678.8
XAUEUR,20251217,034100,3679.0,3679.1,3678.8,3678.8
XAUEUR,20251217,034200,3678.3,3678.3,3677.0,3677.1
XAUEUR,20251217,034300,3677.3,3677.4,3676.7,3676.7
XAUEUR,20251217,034400,3676.9,3676.9,3676.2,3676.8
XAUEUR,20251217,034500,3676.6,3676.6,3676.0,3676.4
XAUEUR,20251217,034600,3676.6,3676.7,3676.1,3676.1
XAUEUR,20251217,034700,3676.2,3676.5,3676.2,3676.5
XAUEUR,20251217,034800,3676.4,3676.4,3674.7,3674.7
XAUEUR,20251217,034900,3674.6,3674.9,3674.2,3674.9
XAUEUR,20251217,035000,3675.1,3676.0,3675.0,3676.0
XAUEUR,20251217,035100,3675.7,3675.7,3675.0,3675.6
XAUEUR,20251217,035200,3675.8,3675.8,3674.4,3674.4
XAUEUR,20251217,035300,3674.2,3674.6,3673.9,3674.1
XAUEUR,20251217,035400,3674.0,3674.0,3672.8,3672.9
XAUEUR,20251217,035500,3673.0,3673.7,3673.0,3673.7
XAUEUR,20251217,035600,3674.1,3674.3,3673.8,3673.8
XAUEUR,20251217,035700,3673.5,3673.5,3672.5,3673.2
XAUEUR,20251217,035800,3673.5,3673.5,3673.2,3673.3
XAUEUR,20251217,035900,3673.4,3673.7,3673.3,3673.4
XAUEUR,20251217,040000,3673.3,3675.1,3673.3,3674.8
XAUEUR,20251217,040100,3674.9,3676.4,3674.9,3676.4
XAUEUR,20251217,040200,3676.7,3678.4,3676.7,3678.3
XAUEUR,20251217,040300,3678.8,3679.3,3678.3,3679.2
XAUEUR,20251217,040400,3678.9,3678.9,3677.4,3678.0
XAUEUR,20251217,040500,3677.8,3678.4,3677.5,3678.4
XAUEUR,20251217,040600,3678.3,3678.6,3676.9,3676.9
XAUEUR,20251217,040700,3677.3,3679.0,3677.3,3679.0
XAUEUR,20251217,040800,3678.9,3678.9,3677.9,3677.9
XAUEUR,20251217,040900,3677.7,3678.1,3676.2,3676.5
XAUEUR,20251217,041000,3676.4,3676.4,3675.2,3675.3
XAUEUR,20251217,041100,3675.4,3675.6,3674.9,3675.4
XAUEUR,20251217,041200,3675.7,3675.7,3674.6,3674.8
XAUEUR,20251217,041300,3674.9,3674.9,3674.2,3674.8
XAUEUR,20251217,041400,3674.9,3675.7,3674.9,3675.7
XAUEUR,20251217,041500,3675.8,3676.6,3675.8,3676.4
XAUEUR,20251217,041600,3676.1,3676.8,3675.6,3676.5
XAUEUR,20251217,041700,3676.8,3677.8,3676.8,3677.7
XAUEUR,20251217,041800,3677.8,3678.2,3677.8,3678.0
XAUEUR,20251217,041900,3678.1,3678.3,3677.6,3677.6
XAUEUR,20251217,042000,3677.8,3678.0,3677.4,3677.6
XAUEUR,20251217,042100,3677.8,3678.6,3677.8,3678.6
XAUEUR,20251217,042200,3678.8,3678.8,3678.1,3678.6
XAUEUR,20251217,042300,3678.9,3679.7,3678.9,3679.3
XAUEUR,20251217,042400,3679.4,3679.4,3678.2,3678.2
XAUEUR,20251217,042500,3678.3,3678.3,3677.8,3677.8
XAUEUR,20251217,042600,3678.1,3678.8,3678.1,3678.8
XAUEUR,20251217,042700,3678.9,3678.9,3677.9,3677.9
XAUEUR,20251217,042800,3677.8,3678.4,3677.6,3678.0
XAUEUR,20251217,042900,3678.1,3678.1,3677.8,3678.0
XAUEUR,20251217,043000,3677.9,3679.6,3677.9,3679.6
XAUEUR,20251217,043100,3679.5,3679.5,3679.0,3679.1
XAUEUR,20251217,043200,3679.3,3679.8,3679.3,3679.8
XAUEUR,20251217,043300,3679.5,3679.6,3679.2,3679.6
XAUEUR,20251217,043400,3679.7,3680.6,3679.7,3680.4
XAUEUR,20251217,043500,3680.2,3680.7,3680.2,3680.5
XAUEUR,20251217,043600,3680.6,3680.6,3680.2,3680.4
XAUEUR,20251217,043700,3680.5,3681.2,3680.4,3680.7
XAUEUR,20251217,043800,3680.8,3681.3,3680.5,3681.3
XAUEUR,20251217,043900,3681.4,3681.4,3680.6,3680.7
XAUEUR,20251217,044000,3680.6,3680.7,3680.4,3680.5
XAUEUR,20251217,044100,3680.6,3681.3,3680.4,3681.3
XAUEUR,20251217,044200,3681.5,3681.8,3681.5,3681.6
XAUEUR,20251217,044300,3681.8,3682.6,3681.8,3682.6
XAUEUR,20251217,044400,3682.7,3682.7,3681.5,3681.5
XAUEUR,20251217,044500,3681.4,3681.5,3680.9,3680.9
XAUEUR,20251217,044600,3681.0,3681.3,3680.9,3681.3
XAUEUR,20251217,044700,3681.6,3681.7,3681.2,3681.2
XAUEUR,20251217,044800,3681.1,3683.0,3681.1,3683.0
XAUEUR,20251217,044900,3683.1,3683.4,3683.1,3683.4
XAUEUR,20251217,045000,3683.3,3683.8,3682.2,3682.2
XAUEUR,20251217,045100,3682.0,3682.3,3681.9,3682.3
XAUEUR,20251217,045200,3682.4,3682.4,3681.9,3681.9
XAUEUR,20251217,045300,3681.8,3681.8,3681.5,3681.8
XAUEUR,20251217,045400,3681.9,3682.1,3681.6,3681.9
XAUEUR,20251217,045500,3682.0,3682.7,3681.8,3682.5
XAUEUR,20251217,045600,3682.4,3683.0,3682.4,3682.6
XAUEUR,20251217,045700,3682.4,3682.9,3682.4,3682.7
XAUEUR,20251217,045800,3682.3,3682.8,3682.2,3682.7
XAUEUR,20251217,045900,3682.8,3682.9,3682.6,3682.9
XAUEUR,20251217,050000,3683.1,3683.3,3682.8,3682.8
XAUEUR,20251217,050100,3682.9,3683.4,3682.4,3683.4
XAUEUR,20251217,050200,3683.3,3683.3,3682.7,3682.9
XAUEUR,20251217,050300,3682.8,3683.0,3682.7,3682.8
XAUEUR,20251217,050400,3682.7,3683.1,3682.7,3682.9
XAUEUR,20251217,050500,3682.8,3682.9,3682.1,3682.5
XAUEUR,20251217,050600,3682.7,3683.1,3682.4,3683.1
XAUEUR,20251217,050700,3683.0,3683.4,3683.0,3683.3
XAUEUR,20251217,050800,3683.4,3683.8,3683.4,3683.8
XAUEUR,20251217,050900,3683.6,3683.6,3682.8,3683.1
XAUEUR,20251217,051000,3683.6,3684.0,3683.6,3683.9
XAUEUR,20251217,051100,3684.0,3684.1,3683.9,3684.1
XAUEUR,20251217,051200,3684.2,3684.3,3683.9,3684.2
XAUEUR,20251217,051300,3684.3,3685.7,3684.3,3685.6
XAUEUR,20251217,051400,3685.5,3685.5,3684.5,3684.7
XAUEUR,20251217,051500,3684.9,3685.0,3684.5,3685.0
XAUEUR,20251217,051600,3685.1,3685.1,3684.6,3684.6
XAUEUR,20251217,051700,3684.8,3684.8,3684.1,3684.1
XAUEUR,20251217,051800,3684.0,3684.4,3683.8,3684.4
XAUEUR,20251217,051900,3684.5,3684.6,3684.4,3684.4
XAUEUR,20251217,052000,3684.3,3684.6,3684.2,3684.6
XAUEUR,20251217,052100,3684.8,3684.8,3684.2,3684.2
XAUEUR,20251217,052200,3684.3,3684.3,3683.6,3683.8
XAUEUR,20251217,052300,3683.7,3683.7,3683.1,3683.2
XAUEUR,20251217,052400,3683.3,3684.8,3683.3,3684.8
XAUEUR,20251217,052500,3684.6,3684.8,3684.2,3684.8
XAUEUR,20251217,052600,3684.9,3685.6,3684.9,3685.5
XAUEUR,20251217,052700,3685.4,3685.4,3685.0,3685.1
XAUEUR,20251217,052800,3685.2,3685.4,3685.2,3685.3
XAUEUR,20251217,052900,3685.2,3685.2,3684.4,3684.7
XAUEUR,20251217,053000,3684.6,3684.9,3684.6,3684.8
XAUEUR,20251217,053100,3684.9,3685.0,3683.9,3684.0
XAUEUR,20251217,053200,3684.1,3684.3,3683.8,3684.1
XAUEUR,20251217,053300,3684.2,3684.2,3683.8,3684.0
XAUEUR,20251217,053400,3684.4,3684.4,3684.0,3684.1
XAUEUR,20251217,053500,3684.0,3684.0,3683.8,3683.9
XAUEUR,20251217,053600,3683.8,3683.9,3683.5,3683.5
XAUEUR,20251217,053700,3683.4,3683.5,3683.3,3683.5
XAUEUR,20251217,053800,3683.6,3685.1,3683.6,3685.1
XAUEUR,20251217,053900,3685.2,3687.8,3685.2,3687.5
XAUEUR,20251217,054000,3687.6,3688.9,3687.6,3688.6
XAUEUR,20251217,054100,3688.3,3688.4,3687.8,3688.4
XAUEUR,20251217,054200,3688.6,3689.0,3688.3,3689.0
XAUEUR,20251217,054300,3689.1,3690.4,3689.1,3689.8
XAUEUR,20251217,054400,3689.7,3690.3,3689.7,3690.3
XAUEUR,20251217,054500,3690.4,3690.8,3690.3,3690.8
XAUEUR,20251217,054600,3691.1,3692.2,3691.1,3691.8
XAUEUR,20251217,054700,3691.6,3691.6,3690.3,3690.4
XAUEUR,20251217,054800,3690.3,3690.8,3690.2,3690.5
XAUEUR,20251217,054900,3690.3,3690.4,3689.8,3689.9
XAUEUR,20251217,055000,3690.0,3690.2,3689.6,3689.6
XAUEUR,20251217,055100,3689.8,3690.3,3689.8,3689.8
XAUEUR,20251217,055200,3689.7,3690.7,3689.7,3690.7
XAUEUR,20251217,055300,3690.6,3690.8,3690.3,3690.5
XAUEUR,20251217,055400,3690.6,3691.2,3690.6,3691.2
XAUEUR,20251217,055500,3691.1,3691.6,3691.1,3691.6
XAUEUR,20251217,055600,3691.8,3692.0,3691.5,3691.5
XAUEUR,20251217,055700,3691.6,3691.6,3690.9,3691.2
XAUEUR,20251217,055800,3691.1,3691.4,3691.1,3691.1
XAUEUR,20251217,055900,3691.0,3691.2,3690.7,3691.0
XAUEUR,20251217,060000,3690.9,3691.2,3690.8,3691.0
XAUEUR,20251217,060100,3690.8,3692.1,3690.8,3691.9
XAUEUR,20251217,060200,3691.8,3691.8,3690.1,3690.1
XAUEUR,20251217,060300,3690.0,3690.5,3690.0,3690.4
XAUEUR,20251217,060400,3690.3,3690.3,3689.8,3689.9
XAUEUR,20251217,060500,3689.8,3690.5,3689.6,3690.5
XAUEUR,20251217,060600,3690.4,3691.2,3690.4,3690.7
XAUEUR,20251217,060700,3690.5,3691.6,3690.4,3691.6
XAUEUR,20251217,060800,3691.5,3691.5,3690.3,3690.3
XAUEUR,20251217,060900,3690.4,3690.8,3690.4,3690.6
XAUEUR,20251217,061000,3690.8,3693.1,3690.3,3693.1
XAUEUR,20251217,061100,3692.9,3693.1,3692.2,3693.1
XAUEUR,20251217,061200,3693.2,3694.6,3693.2,3693.4
XAUEUR,20251217,061300,3693.6,3693.6,3693.0,3693.5
XAUEUR,20251217,061400,3693.8,3693.9,3693.0,3693.0
XAUEUR,20251217,061500,3693.1,3693.5,3693.0,3693.4
XAUEUR,20251217,061600,3693.3,3693.3,3692.9,3693.0
XAUEUR,20251217,061700,3693.4,3693.7,3693.0,3693.6
XAUEUR,20251217,061800,3693.8,3694.2,3693.3,3694.2
XAUEUR,20251217,061900,3694.1,3694.1,3693.0,3693.4
XAUEUR,20251217,062000,3693.5,3693.9,3693.5,3693.9
XAUEUR,20251217,062100,3694.0,3694.3,3693.8,3694.3
XAUEUR,20251217,062200,3694.2,3695.0,3694.2,3695.0
XAUEUR,20251217,062300,3695.1,3695.8,3695.1,3695.7
XAUEUR,20251217,062400,3695.8,3697.7,3695.8,3696.9
XAUEUR,20251217,062500,3697.0,3697.1,3696.8,3697.0
XAUEUR,20251217,062600,3696.8,3696.8,3695.9,3696.2
XAUEUR,20251217,062700,3696.3,3696.6,3695.4,3695.4
XAUEUR,20251217,062800,3695.5,3695.6,3694.6,3694.6
XAUEUR,20251217,062900,3694.5,3694.6,3692.9,3693.3
XAUEUR,20251217,063000,3693.4,3693.4,3692.3,3692.6
XAUEUR,20251217,063100,3692.9,3694.5,3692.9,3694.5
XAUEUR,20251217,063200,3694.6,3695.6,3694.3,3695.1
XAUEUR,20251217,063300,3694.9,3694.9,3694.1,3694.2
XAUEUR,20251217,063400,3694.5,3695.3,3694.5,3695.3
XAUEUR,20251217,063500,3695.5,3695.8,3695.3,3695.6
XAUEUR,20251217,063600,3695.5,3697.8,3695.5,3697.7
XAUEUR,20251217,063700,3697.6,3697.6,3696.9,3697.1
XAUEUR,20251217,063800,3697.0,3697.0,3696.2,3696.9
XAUEUR,20251217,063900,3697.2,3699.1,3697.2,3699.1
XAUEUR,20251217,064000,3698.7,3699.2,3698.6,3699.0
XAUEUR,20251217,064100,3698.9,3699.6,3698.4,3698.7
XAUEUR,20251217,064200,3698.5,3698.5,3697.2,3697.2
XAUEUR,20251217,064300,3697.6,3698.6,3697.6,3698.4
XAUEUR,20251217,064400,3698.3,3700.0,3697.8,3699.8
XAUEUR,20251217,064500,3699.6,3699.7,3699.0,3699.1
XAUEUR,20251217,064600,3699.2,3699.7,3699.2,3699.5
XAUEUR,20251217,064700,3699.4,3700.2,3699.4,3699.6
XAUEUR,20251217,064800,3699.9,3701.0,3699.9,3700.9
XAUEUR,20251217,064900,3701.0,3702.4,3701.0,3701.7
XAUEUR,20251217,065000,3701.3,3701.3,3700.3,3700.3
XAUEUR,20251217,065100,3699.8,3699.8,3699.4,3699.5
XAUEUR,20251217,065200,3699.4,3699.4,3698.8,3699.1
XAUEUR,20251217,065300,3699.3,3699.8,3699.0,3699.0
XAUEUR,20251217,065400,3699.1,3699.1,3697.5,3697.5
XAUEUR,20251217,065500,3697.4,3698.1,3697.0,3697.6
XAUEUR,20251217,065600,3697.5,3697.6,3696.3,3696.3
XAUEUR,20251217,065700,3696.4,3697.9,3696.4,3697.6
XAUEUR,20251217,065800,3697.5,3698.1,3697.5,3697.6
XAUEUR,20251217,065900,3697.5,3697.5,3695.8,3695.8
XAUEUR,20251217,070000,3695.7,3695.7,3694.8,3694.8
XAUEUR,20251217,070100,3694.9,3695.9,3694.9,3695.0
XAUEUR,20251217,070200,3695.2,3695.6,3695.1,3695.2
XAUEUR,20251217,070300,3695.1,3695.1,3692.8,3693.1
XAUEUR,20251217,070400,3693.0,3694.8,3693.0,3694.8
XAUEUR,20251217,070500,3694.9,3695.2,3694.4,3694.4
XAUEUR,20251217,070600,3694.3,3695.3,3694.3,3695.3
XAUEUR,20251217,070700,3695.2,3695.9,3694.8,3695.9
XAUEUR,20251217,070800,3695.6,3696.0,3694.8,3696.0
XAUEUR,20251217,070900,3696.3,3696.8,3696.1,3696.5
XAUEUR,20251217,071000,3696.6,3697.7,3696.6,3697.1
XAUEUR,20251217,071100,3697.2,3698.3,3697.0,3698.0
XAUEUR,20251217,071200,3698.1,3698.6,3698.1,3698.5
XAUEUR,20251217,071300,3698.4,3699.3,3698.4,3698.9
XAUEUR,20251217,071400,3698.8,3698.8,3697.0,3697.4
XAUEUR,20251217,071500,3697.8,3698.8,3697.8,3698.8
XAUEUR,20251217,071600,3698.9,3699.3,3698.5,3699.3
XAUEUR,20251217,071700,3699.2,3699.2,3697.8,3697.8
XAUEUR,20251217,071800,3697.5,3697.5,3697.3,3697.3
XAUEUR,20251217,071900,3697.4,3698.3,3697.4,3698.1
XAUEUR,20251217,072000,3698.2,3698.2,3697.8,3697.8
XAUEUR,20251217,072100,3697.6,3697.6,3697.2,3697.4
XAUEUR,20251217,072200,3697.5,3697.5,3694.5,3694.8
XAUEUR,20251217,072300,3694.5,3694.8,3694.0,3694.8
XAUEUR,20251217,072400,3694.6,3695.0,3694.4,3694.4
XAUEUR,20251217,072500,3694.6,3696.0,3694.6,3696.0
XAUEUR,20251217,072600,3695.4,3695.4,3694.8,3694.9
XAUEUR,20251217,072700,3694.6,3694.9,3694.3,3694.8
XAUEUR,20251217,072800,3694.9,3695.3,3694.8,3694.9
XAUEUR,20251217,072900,3695.0,3695.8,3695.0,3695.3
XAUEUR,20251217,073000,3695.5,3695.8,3695.4,3695.8
XAUEUR,20251217,073100,3695.6,3696.0,3694.8,3694.8
XAUEUR,20251217,073200,3694.5,3694.5,3693.0,3693.0
XAUEUR,20251217,073300,3692.0,3692.2,3691.2,3691.5
XAUEUR,20251217,073400,3692.0,3693.0,3692.0,3692.9
XAUEUR,20251217,073500,3692.7,3692.7,3692.0,3692.5
XAUEUR,20251217,073600,3692.0,3692.2,3691.3,3691.3
XAUEUR,20251217,073700,3691.4,3692.3,3691.4,3692.0
XAUEUR,20251217,073800,3691.8,3693.3,3691.6,3693.3
XAUEUR,20251217,073900,3693.5,3693.6,3693.2,3693.3
XAUEUR,20251217,074000,3692.9,3692.9,3691.6,3691.6
XAUEUR,20251217,074100,3691.8,3692.5,3691.7,3692.5
XAUEUR,20251217,074200,3692.6,3693.2,3692.6,3693.0
XAUEUR,20251217,074300,3692.7,3692.7,3692.1,3692.4
XAUEUR,20251217,074400,3692.5,3692.9,3692.5,3692.9
XAUEUR,20251217,074500,3693.0,3693.5,3693.0,3693.2
XAUEUR,20251217,074600,3693.4,3693.9,3693.4,3693.9
XAUEUR,20251217,074700,3694.0,3694.1,3693.4,3693.4
XAUEUR,20251217,074800,3693.5,3694.1,3693.4,3694.0
XAUEUR,20251217,074900,3693.8,3693.8,3693.7,3693.8
XAUEUR,20251217,075000,3693.7,3694.4,3693.5,3694.0
XAUEUR,20251217,075100,3693.7,3693.7,3691.7,3692.1
XAUEUR,20251217,075200,3692.2,3692.9,3692.2,3692.5
XAUEUR,20251217,075300,3692.3,3692.5,3691.9,3692.5
XAUEUR,20251217,075400,3692.8,3693.3,3692.8,3692.9
XAUEUR,20251217,075500,3692.2,3692.6,3692.2,3692.5
XAUEUR,20251217,075600,3692.3,3693.1,3692.0,3692.8
XAUEUR,20251217,075700,3692.6,3693.6,3692.3,3693.5
XAUEUR,20251217,075800,3693.4,3695.0,3693.2,3695.0
XAUEUR,20251217,075900,3694.8,3695.3,3694.8,3695.3
XAUEUR,20251217,080000,3695.4,3697.0,3695.4,3696.8
XAUEUR,20251217,080100,3696.2,3696.2,3694.5,3695.3
XAUEUR,20251217,080200,3695.4,3695.8,3695.1,3695.1
XAUEUR,20251217,080300,3695.2,3695.3,3694.2,3694.2
XAUEUR,20251217,080400,3694.1,3694.1,3692.9,3693.2
XAUEUR,20251217,080500,3693.1,3694.6,3693.1,3694.6
XAUEUR,20251217,080600,3694.7,3695.9,3694.7,3695.3
XAUEUR,20251217,080700,3695.4,3695.4,3693.6,3693.6
XAUEUR,20251217,080800,3693.5,3694.9,3693.5,3694.9
XAUEUR,20251217,080900,3695.0,3695.4,3694.8,3694.8
XAUEUR,20251217,081000,3694.6,3694.8,3694.2,3694.4
XAUEUR,20251217,081100,3694.3,3694.6,3693.3,3693.4
XAUEUR,20251217,081200,3693.7,3694.1,3692.6,3692.6
XAUEUR,20251217,081300,3692.4,3693.0,3692.1,3692.8
XAUEUR,20251217,081400,3692.4,3692.9,3692.1,3692.5
XAUEUR,20251217,081500,3692.1,3692.9,3691.7,3692.9
XAUEUR,20251217,081600,3693.1,3693.3,3691.8,3692.6
XAUEUR,20251217,081700,3692.5,3692.6,3690.9,3691.0
XAUEUR,20251217,081800,3691.1,3691.1,3690.3,3690.3
XAUEUR,20251217,081900,3690.5,3692.8,3690.5,3692.5
XAUEUR,20251217,082000,3692.3,3692.3,3691.4,3691.4
XAUEUR,20251217,082100,3691.3,3692.0,3691.3,3692.0
XAUEUR,20251217,082200,3692.2,3692.2,3691.7,3691.8
XAUEUR,20251217,082300,3691.7,3691.8,3690.7,3690.8
XAUEUR,20251217,082400,3691.0,3691.7,3690.5,3690.5
XAUEUR,20251217,082500,3690.8,3691.6,3690.7,3690.7
XAUEUR,20251217,082600,3691.2,3691.6,3690.9,3691.6
XAUEUR,20251217,082700,3691.7,3691.7,3689.5,3689.5
XAUEUR,20251217,082800,3689.4,3691.9,3689.4,3691.4
XAUEUR,20251217,082900,3691.0,3691.8,3691.0,3691.8
XAUEUR,20251217,083000,3691.9,3691.9,3691.3,3691.4
XAUEUR,20251217,083100,3691.3,3691.9,3691.0,3691.8
XAUEUR,20251217,083200,3691.9,3692.2,3691.1,3691.1
XAUEUR,20251217,083300,3691.0,3691.9,3690.9,3691.8
XAUEUR,20251217,083400,3692.0,3692.5,3691.9,3691.9
XAUEUR,20251217,083500,3691.8,3691.8,3691.3,3691.4
XAUEUR,20251217,083600,3691.2,3691.8,3691.1,3691.3
XAUEUR,20251217,083700,3691.1,3691.9,3691.1,3691.9
XAUEUR,20251217,083800,3692.2,3692.3,3691.3,3691.3
XAUEUR,20251217,083900,3691.5,3691.6,3690.8,3690.8
XAUEUR,20251217,084000,3690.9,3691.0,3690.3,3690.3
XAUEUR,20251217,084100,3690.2,3690.5,3689.6,3689.9
XAUEUR,20251217,084200,3690.0,3690.4,3689.6,3690.4
XAUEUR,20251217,084300,3690.5,3690.5,3689.8,3689.9
XAUEUR,20251217,084400,3689.1,3689.1,3688.0,3688.7
XAUEUR,20251217,084500,3688.6,3688.9,3687.4,3687.7
XAUEUR,20251217,084600,3687.4,3687.7,3686.8,3687.0
XAUEUR,20251217,084700,3687.2,3687.3,3686.2,3686.8
XAUEUR,20251217,084800,3686.6,3687.8,3686.6,3687.8
XAUEUR,20251217,084900,3688.0,3688.1,3687.0,3687.0
XAUEUR,20251217,085000,3687.1,3687.4,3686.8,3687.4
XAUEUR,20251217,085100,3687.6,3688.6,3687.5,3688.6
XAUEUR,20251217,085200,3688.7,3688.8,3688.5,3688.6
XAUEUR,20251217,085300,3688.5,3688.5,3687.9,3687.9
XAUEUR,20251217,085400,3688.0,3688.1,3687.1,3687.3
XAUEUR,20251217,085500,3687.2,3687.4,3686.1,3687.4
XAUEUR,20251217,085600,3687.3,3688.5,3687.1,3688.3
XAUEUR,20251217,085700,3688.1,3688.1,3687.5,3687.5
XAUEUR,20251217,085800,3687.1,3687.1,3686.2,3686.2
XAUEUR,20251217,085900,3686.3,3687.5,3686.3,3687.0
XAUEUR,20251217,090000,3686.9,3687.0,3686.7,3686.7
XAUEUR,20251217,090100,3686.3,3686.9,3685.8,3686.8
XAUEUR,20251217,090200,3686.7,3686.7,3686.2,3686.7
XAUEUR,20251217,090300,3686.2,3689.0,3686.2,3689.0
XAUEUR,20251217,090400,3688.7,3688.9,3686.8,3686.8
XAUEUR,20251217,090500,3686.4,3687.3,3686.4,3687.3
XAUEUR,20251217,090600,3687.6,3687.6,3685.9,3687.3
XAUEUR,20251217,090700,3686.9,3686.9,3686.3,3686.8
XAUEUR,20251217,090800,3686.3,3686.4,3684.5,3684.5
XAUEUR,20251217,090900,3684.4,3684.8,3683.7,3684.0
XAUEUR,20251217,091000,3684.1,3684.5,3681.4,3681.5
XAUEUR,20251217,091100,3682.1,3683.6,3682.1,3683.6
XAUEUR,20251217,091200,3683.8,3685.4,3683.8,3685.0
XAUEUR,20251217,091300,3685.1,3686.0,3685.1,3685.7
XAUEUR,20251217,091400,3685.3,3685.8,3683.8,3683.8
XAUEUR,20251217,091500,3683.7,3684.0,3682.8,3684.0
XAUEUR,20251217,091600,3683.9,3684.1,3683.8,3684.1
XAUEUR,20251217,091700,3684.0,3684.0,3683.6,3683.8
XAUEUR,20251217,091800,3683.7,3683.9,3683.1,3683.9
XAUEUR,20251217,091900,3684.0,3685.0,3683.7,3684.0
XAUEUR,20251217,092000,3684.4,3684.4,3684.0,3684.3
XAUEUR,20251217,092100,3684.7,3684.9,3683.3,3683.3
XAUEUR,20251217,092200,3683.1,3683.5,3682.4,3683.5
XAUEUR,20251217,092300,3683.6,3684.1,3683.1,3683.9
XAUEUR,20251217,092400,3683.7,3684.3,3683.5,3684.3
XAUEUR,20251217,092500,3684.4,3684.4,3683.4,3683.8
XAUEUR,20251217,092600,3683.5,3683.5,3682.2,3683.5
XAUEUR,20251217,092700,3683.4,3683.4,3682.4,3682.8
XAUEUR,20251217,092800,3682.9,3683.6,3682.9,3683.6
XAUEUR,20251217,092900,3683.4,3683.4,3682.9,3682.9
XAUEUR,20251217,093000,3683.3,3684.4,3683.3,3684.0
XAUEUR,20251217,093100,3683.9,3683.9,3683.1,3683.1
XAUEUR,20251217,093200,3683.3,3683.4,3683.1,3683.2
XAUEUR,20251217,093300,3683.0,3683.2,3682.1,3683.2
XAUEUR,20251217,093400,3683.5,3683.5,3682.4,3682.6
XAUEUR,20251217,093500,3682.5,3682.8,3681.6,3682.7
XAUEUR,20251217,093600,3682.6,3682.6,3681.5,3681.8
XAUEUR,20251217,093700,3681.7,3681.7,3681.3,3681.4
XAUEUR,20251217,093800,3681.6,3683.1,3681.6,3682.5
XAUEUR,20251217,093900,3682.6,3682.9,3682.4,3682.4
XAUEUR,20251217,094000,3682.5,3684.9,3682.5,3684.9
XAUEUR,20251217,094100,3684.8,3685.5,3684.5,3685.5
XAUEUR,20251217,094200,3685.4,3686.1,3685.1,3685.4
XAUEUR,20251217,094300,3685.6,3686.2,3685.6,3686.0
XAUEUR,20251217,094400,3685.6,3685.6,3683.9,3683.9
XAUEUR,20251217,094500,3683.4,3683.8,3682.9,3682.9
XAUEUR,20251217,094600,3682.8,3683.0,3681.2,3681.2
XAUEUR,20251217,094700,3681.3,3682.4,3681.3,3682.1
XAUEUR,20251217,094800,3681.9,3683.5,3681.8,3683.4
XAUEUR,20251217,094900,3683.3,3684.6,3683.3,3684.6
XAUEUR,20251217,095000,3684.8,3684.8,3684.0,3684.2
XAUEUR,20251217,095100,3684.6,3686.5,3684.6,3686.5
XAUEUR,20251217,095200,3686.4,3687.0,3686.4,3686.7
XAUEUR,20251217,095300,3686.6,3686.7,3685.8,3685.8
XAUEUR,20251217,095400,3685.7,3685.8,3685.5,3685.6
XAUEUR,20251217,095500,3685.4,3685.4,3684.8,3684.8
XAUEUR,20251217,095600,3684.7,3684.7,3684.2,3684.2
XAUEUR,20251217,095700,3684.1,3684.4,3684.1,3684.3
XAUEUR,20251217,095800,3684.2,3684.8,3684.0,3684.8
XAUEUR,20251217,095900,3684.6,3685.0,3684.4,3685.0
XAUEUR,20251217,100000,3684.9,3685.3,3684.4,3685.3
XAUEUR,20251217,100100,3685.5,3685.5,3685.0,3685.3
XAUEUR,20251217,100200,3685.4,3687.0,3685.4,3686.6
XAUEUR,20251217,100300,3687.0,3687.7,3687.0,3687.3
XAUEUR,20251217,100400,3687.0,3687.0,3686.0,3686.0
XAUEUR,20251217,100500,3685.5,3686.5,3684.9,3686.5
XAUEUR,20251217,100600,3686.7,3687.4,3686.4,3687.4
XAUEUR,20251217,100700,3687.7,3688.0,3687.6,3687.6
XAUEUR,20251217,100800,3687.9,3688.2,3687.8,3687.8
XAUEUR,20251217,100900,3688.1,3688.6,3688.1,3688.6
XAUEUR,20251217,101000,3688.8,3688.8,3688.1,3688.1
XAUEUR,20251217,101100,3688.0,3688.4,3687.5,3688.4
XAUEUR,20251217,101200,3688.2,3688.4,3688.1,3688.2
XAUEUR,20251217,101300,3688.1,3688.1,3687.8,3687.8
XAUEUR,20251217,101400,3687.7,3688.2,3687.6,3688.2
XAUEUR,20251217,101500,3688.5,3688.7,3688.3,3688.5
XAUEUR,20251217,101600,3688.6,3689.0,3688.4,3688.8
XAUEUR,20251217,101700,3688.9,3688.9,3688.0,3688.0
XAUEUR,20251217,101800,3688.1,3688.8,3688.1,3688.8
XAUEUR,20251217,101900,3688.9,3689.4,3688.8,3688.8
XAUEUR,20251217,102000,3688.9,3689.0,3687.9,3688.5
XAUEUR,20251217,102100,3688.3,3688.3,3686.8,3686.9
XAUEUR,20251217,102200,3686.8,3687.1,3686.8,3686.9
XAUEUR,20251217,102300,3687.0,3687.0,3685.5,3685.5
XAUEUR,20251217,102400,3685.4,3686.7,3685.3,3686.7
XAUEUR,20251217,102500,3686.9,3687.1,3686.6,3686.6
XAUEUR,20251217,102600,3686.7,3686.8,3686.3,3686.4
XAUEUR,20251217,102700,3686.5,3687.0,3686.3,3687.0
XAUEUR,20251217,102800,3687.1,3687.8,3687.1,3687.8
XAUEUR,20251217,102900,3687.9,3689.0,3687.9,3689.0
XAUEUR,20251217,103000,3689.1,3689.3,3688.9,3689.0
XAUEUR,20251217,103100,3688.9,3688.9,3687.8,3688.0
XAUEUR,20251217,103200,3687.9,3687.9,3687.4,3687.4
XAUEUR,20251217,103300,3687.3,3687.6,3686.6,3687.6
XAUEUR,20251217,103400,3687.7,3687.7,3687.1,3687.1
XAUEUR,20251217,103500,3687.2,3687.3,3687.0,3687.0
XAUEUR,20251217,103600,3686.6,3686.6,3686.1,3686.6
XAUEUR,20251217,103700,3686.7,3687.0,3686.5,3686.5
XAUEUR,20251217,103800,3686.4,3686.4,3685.8,3686.2
XAUEUR,20251217,103900,3686.6,3687.1,3686.6,3686.6
XAUEUR,20251217,104000,3686.5,3686.5,3686.2,3686.2
XAUEUR,20251217,104100,3686.4,3687.2,3686.4,3687.0
XAUEUR,20251217,104200,3687.1,3687.1,3686.9,3687.1
XAUEUR,20251217,104300,3687.4,3687.8,3687.2,3687.6
XAUEUR,20251217,104400,3687.4,3687.4,3687.0,3687.2
XAUEUR,20251217,104500,3687.3,3687.3,3686.1,3686.1
XAUEUR,20251217,104600,3686.2,3687.9,3686.2,3687.9
XAUEUR,20251217,104700,3688.0,3688.0,3687.6,3687.6
XAUEUR,20251217,104800,3687.7,3688.1,3687.5,3688.1
XAUEUR,20251217,104900,3688.3,3688.3,3687.2,3687.2
XAUEUR,20251217,105000,3687.3,3687.3,3686.6,3686.7
XAUEUR,20251217,105100,3686.8,3687.1,3686.1,3687.1
XAUEUR,20251217,105200,3687.2,3687.6,3687.0,3687.2
XAUEUR,20251217,105300,3686.9,3687.2,3686.9,3686.9
XAUEUR,20251217,105400,3687.0,3687.5,3686.9,3687.5
XAUEUR,20251217,105500,3687.4,3687.4,3686.3,3686.3
XAUEUR,20251217,105600,3686.2,3686.4,3685.8,3685.8
XAUEUR,20251217,105700,3685.7,3685.9,3685.5,3685.5
XAUEUR,20251217,105800,3685.3,3685.3,3683.9,3683.9
XAUEUR,20251217,105900,3684.0,3684.3,3683.9,3684.0
XAUEUR,20251217,110000,3683.9,3684.2,3683.5,3684.2
XAUEUR,20251217,110100,3684.3,3684.3,3683.8,3684.1
XAUEUR,20251217,110200,3684.2,3685.2,3684.2,3685.2
XAUEUR,20251217,110300,3685.1,3685.1,3684.4,3684.7
XAUEUR,20251217,110400,3684.6,3685.1,3684.6,3684.7
XAUEUR,20251217,110500,3684.8,3684.8,3684.3,3684.3
XAUEUR,20251217,110600,3684.2,3684.3,3683.2,3683.7
XAUEUR,20251217,110700,3683.9,3684.0,3683.5,3683.5
XAUEUR,20251217,110800,3683.6,3683.9,3683.6,3683.7
XAUEUR,20251217,110900,3683.6,3684.0,3683.4,3683.4
XAUEUR,20251217,111000,3683.3,3684.2,3683.3,3683.4
XAUEUR,20251217,111100,3683.5,3683.9,3683.5,3683.9
XAUEUR,20251217,111200,3683.8,3684.5,3683.8,3684.4
XAUEUR,20251217,111300,3684.5,3684.6,3684.1,3684.5
XAUEUR,20251217,111400,3684.6,3686.0,3684.6,3686.0
XAUEUR,20251217,111500,3686.1,3686.1,3685.8,3686.1
XAUEUR,20251217,111600,3686.0,3686.1,3685.6,3685.6
XAUEUR,20251217,111700,3685.8,3686.2,3685.8,3686.0
XAUEUR,20251217,111800,3685.9,3686.8,3685.9,3686.8
XAUEUR,20251217,111900,3686.7,3686.8,3686.2,3686.2
XAUEUR,20251217,112000,3686.3,3687.3,3686.3,3687.3
XAUEUR,20251217,112100,3687.4,3688.6,3687.4,3688.6
XAUEUR,20251217,112200,3688.5,3688.5,3688.2,3688.4
XAUEUR,20251217,112300,3688.5,3689.1,3688.5,3689.1
XAUEUR,20251217,112400,3689.0,3689.0,3688.4,3688.4
XAUEUR,20251217,112500,3688.5,3688.7,3688.1,3688.7
XAUEUR,20251217,112600,3688.9,3689.0,3688.3,3688.3
XAUEUR,20251217,112700,3688.0,3688.0,3687.5,3687.9
XAUEUR,20251217,112800,3688.0,3688.3,3688.0,3688.1
XAUEUR,20251217,112900,3688.0,3688.1,3687.8,3687.9
XAUEUR,20251217,113000,3687.8,3687.8,3686.8,3686.8
XAUEUR,20251217,113100,3687.0,3687.0,3685.5,3685.8
XAUEUR,20251217,113200,3685.6,3685.6,3685.1,3685.2
XAUEUR,20251217,113300,3685.1,3685.1,3683.9,3683.9
XAUEUR,20251217,113400,3683.8,3684.2,3683.6,3684.1
XAUEUR,20251217,113500,3684.0,3684.1,3681.5,3681.5
XAUEUR,20251217,113600,3681.0,3681.1,3679.4,3680.1
XAUEUR,20251217,113700,3680.2,3680.8,3680.2,3680.8
XAUEUR,20251217,113800,3680.7,3680.7,3678.2,3678.5
XAUEUR,20251217,113900,3678.2,3678.2,3675.7,3677.9
XAUEUR,20251217,114000,3678.1,3679.3,3678.1,3679.3
XAUEUR,20251217,114100,3679.5,3680.1,3679.5,3680.1
XAUEUR,20251217,114200,3680.2,3681.0,3680.2,3680.4
XAUEUR,20251217,114300,3680.5,3681.2,3680.5,3681.2
XAUEUR,20251217,114400,3681.3,3681.6,3681.2,3681.4
XAUEUR,20251217,114500,3681.3,3682.1,3681.3,3682.1
XAUEUR,20251217,114600,3682.3,3682.3,3681.0,3681.0
XAUEUR,20251217,114700,3680.9,3682.5,3680.9,3682.4
XAUEUR,20251217,114800,3682.3,3682.3,3681.5,3681.5
XAUEUR,20251217,114900,3681.4,3681.8,3681.2,3681.8
XAUEUR,20251217,115000,3681.9,3682.8,3681.9,3682.8
XAUEUR,20251217,115100,3682.9,3683.2,3682.8,3683.1
XAUEUR,20251217,115200,3683.0,3683.0,3682.4,3682.4
XAUEUR,20251217,115300,3682.6,3682.7,3682.0,3682.0
XAUEUR,20251217,115400,3682.1,3682.3,3682.0,3682.0
XAUEUR,20251217,115500,3682.1,3682.1,3681.2,3681.2
XAUEUR,20251217,115600,3681.3,3681.6,3681.1,3681.5
XAUEUR,20251217,115700,3681.6,3681.8,3681.6,3681.7
XAUEUR,20251217,115800,3681.8,3682.2,3681.8,3682.2
XAUEUR,20251217,115900,3682.1,3682.5,3682.1,3682.5
XAUEUR,20251217,120000,3682.4,3682.4,3682.1,3682.1
XAUEUR,20251217,120100,3682.3,3682.7,3682.3,3682.7
XAUEUR,20251217,120200,3683.1,3683.1,3682.2,3682.2
XAUEUR,20251217,120300,3682.3,3682.9,3682.3,3682.8
XAUEUR,20251217,120400,3682.7,3682.8,3682.6,3682.6
XAUEUR,20251217,120500,3682.7,3683.2,3682.7,3683.2
XAUEUR,20251217,120600,3683.4,3683.4,3682.9,3683.3
XAUEUR,20251217,120700,3683.2,3683.4,3683.1,3683.3
XAUEUR,20251217,120800,3683.4,3684.3,3683.4,3684.2
XAUEUR,20251217,120900,3684.1,3684.1,3683.1,3683.2
XAUEUR,20251217,121000,3683.3,3683.7,3683.3,3683.7
XAUEUR,20251217,121100,3683.6,3683.7,3683.3,3683.3
XAUEUR,20251217,121200,3683.2,3683.5,3683.2,3683.4
XAUEUR,20251217,121300,3683.6,3683.6,3683.0,3683.0
XAUEUR,20251217,121400,3682.9,3683.6,3682.9,3683.3
XAUEUR,20251217,121500,3683.2,3683.7,3683.2,3683.6
XAUEUR,20251217,121600,3683.7,3684.8,3683.7,3684.8
XAUEUR,20251217,121700,3684.9,3685.7,3684.9,3685.6
XAUEUR,20251217,121800,3685.5,3685.6,3685.5,3685.6
XAUEUR,20251217,121900,3685.5,3685.5,3685.3,3685.3
XAUEUR,20251217,122000,3685.2,3685.4,3685.1,3685.2
XAUEUR,20251217,122100,3685.1,3685.1,3684.5,3684.5
XAUEUR,20251217,122200,3684.6,3685.4,3684.6,3684.7
XAUEUR,20251217,122300,3684.8,3684.9,3684.0,3684.4
XAUEUR,20251217,122400,3684.3,3684.3,3683.1,3683.1
XAUEUR,20251217,122500,3683.2,3683.6,3682.9,3683.6
XAUEUR,20251217,122600,3683.7,3684.3,3683.7,3684.1
XAUEUR,20251217,122700,3684.4,3684.5,3683.8,3684.5
XAUEUR,20251217,122800,3684.4,3684.8,3684.3,3684.7
XAUEUR,20251217,122900,3684.6,3685.3,3684.5,3685.3
XAUEUR,20251217,123000,3685.4,3686.1,3685.4,3685.9
XAUEUR,20251217,123100,3685.8,3685.8,3685.3,3685.7
XAUEUR,20251217,123200,3685.8,3686.0,3685.7,3685.8
XAUEUR,20251217,123300,3685.6,3685.6,3684.4,3684.4
XAUEUR,20251217,123400,3684.2,3684.4,3684.0,3684.0
XAUEUR,20251217,123500,3683.8,3684.8,3683.7,3684.8
XAUEUR,20251217,123600,3684.7,3684.8,3684.4,3684.8
XAUEUR,20251217,123700,3684.9,3685.3,3684.8,3685.3
XAUEUR,20251217,123800,3685.4,3686.2,3685.4,3686.2
XAUEUR,20251217,123900,3686.3,3687.0,3686.3,3686.5
XAUEUR,20251217,124000,3686.4,3686.4,3686.0,3686.2
XAUEUR,20251217,124100,3686.3,3687.0,3686.3,3686.8
XAUEUR,20251217,124200,3686.9,3686.9,3686.1,3686.3
XAUEUR,20251217,124300,3686.2,3686.3,3686.1,3686.1
XAUEUR,20251217,124400,3686.0,3686.4,3685.8,3685.8
XAUEUR,20251217,124500,3685.9,3686.2,3685.9,3686.1
XAUEUR,20251217,124600,3686.0,3686.0,3685.2,3685.6
XAUEUR,20251217,124700,3685.5,3685.6,3685.2,3685.6
XAUEUR,20251217,124800,3685.8,3686.5,3685.7,3685.8
XAUEUR,20251217,124900,3685.6,3686.1,3685.6,3686.1
XAUEUR,20251217,125000,3686.0,3686.6,3685.9,3686.6
XAUEUR,20251217,125100,3686.8,3686.9,3686.2,3686.2
XAUEUR,20251217,125200,3686.3,3687.4,3686.3,3687.3
XAUEUR,20251217,125300,3687.4,3687.5,3686.6,3686.8
XAUEUR,20251217,125400,3686.7,3686.9,3686.6,3686.9
XAUEUR,20251217,125500,3686.8,3686.8,3686.3,3686.4
XAUEUR,20251217,125600,3686.3,3686.6,3686.3,3686.6
XAUEUR,20251217,125700,3686.7,3686.7,3685.9,3685.9
XAUEUR,20251217,125800,3685.8,3685.8,3685.3,3685.3
XAUEUR,20251217,125900,3685.4,3686.1,3685.4,3686.0
XAUEUR,20251217,130000,3686.1,3686.1,3685.9,3686.0
XAUEUR,20251217,130100,3685.9,3686.1,3685.4,3685.5
XAUEUR,20251217,130200,3685.8,3686.3,3685.7,3686.0
XAUEUR,20251217,130300,3685.7,3685.8,3685.3,3685.3
XAUEUR,20251217,130400,3685.2,3685.7,3685.2,3685.7
XAUEUR,20251217,130500,3685.8,3686.2,3685.6,3685.9
XAUEUR,20251217,130600,3685.5,3685.7,3685.3,3685.7
XAUEUR,20251217,130700,3685.8,3685.8,3685.4,3685.4
XAUEUR,20251217,130800,3685.5,3685.5,3685.4,3685.4
XAUEUR,20251217,130900,3685.2,3685.2,3684.5,3684.5
XAUEUR,20251217,131000,3684.2,3684.2,3683.8,3684.0
XAUEUR,20251217,131100,3683.8,3684.1,3683.6,3684.1
XAUEUR,20251217,131200,3684.2,3684.4,3683.4,3683.4
XAUEUR,20251217,131300,3683.3,3683.4,3683.3,3683.4
XAUEUR,20251217,131400,3683.5,3683.5,3683.0,3683.5
XAUEUR,20251217,131500,3683.8,3684.4,3683.8,3684.1
XAUEUR,20251217,131600,3684.2,3685.0,3683.9,3685.0
XAUEUR,20251217,131700,3685.3,3685.7,3685.3,3685.7
XAUEUR,20251217,131800,3685.8,3686.1,3685.6,3685.8
XAUEUR,20251217,131900,3685.9,3687.0,3685.9,3687.0
XAUEUR,20251217,132000,3687.2,3687.9,3686.9,3687.3
XAUEUR,20251217,132100,3687.5,3689.1,3687.5,3689.0
XAUEUR,20251217,132200,3688.8,3689.1,3688.8,3689.0
XAUEUR,20251217,132300,3688.9,3689.0,3687.9,3687.9
XAUEUR,20251217,132400,3688.0,3688.3,3687.3,3687.5
XAUEUR,20251217,132500,3687.6,3687.8,3687.3,3687.5
XAUEUR,20251217,132600,3687.4,3687.4,3687.0,3687.1
XAUEUR,20251217,132700,3687.2,3687.4,3687.0,3687.4
XAUEUR,20251217,132800,3687.5,3687.7,3687.3,3687.3
XAUEUR,20251217,132900,3687.2,3687.9,3686.9,3687.8
XAUEUR,20251217,133000,3687.7,3688.2,3687.5,3688.2
XAUEUR,20251217,133100,3688.3,3688.5,3688.3,3688.4
XAUEUR,20251217,133200,3688.5,3688.5,3688.1,3688.2
XAUEUR,20251217,133300,3688.1,3688.1,3687.2,3687.3
XAUEUR,20251217,133400,3687.4,3687.8,3687.3,3687.8
XAUEUR,20251217,133500,3687.7,3687.8,3687.7,3687.7
XAUEUR,20251217,133600,3687.3,3687.3,3685.2,3685.2
XAUEUR,20251217,133700,3685.0,3685.2,3684.8,3685.2
XAUEUR,20251217,133800,3685.1,3685.2,3684.9,3685.2
XAUEUR,20251217,133900,3685.3,3685.7,3684.9,3684.9
XAUEUR,20251217,134000,3685.0,3685.1,3684.3,3684.3
XAUEUR,20251217,134100,3684.4,3685.1,3684.4,3684.6
XAUEUR,20251217,134200,3684.4,3684.8,3684.4,3684.8
XAUEUR,20251217,134300,3685.0,3685.2,3685.0,3685.0
XAUEUR,20251217,134400,3684.9,3685.3,3684.6,3685.2
XAUEUR,20251217,134500,3685.1,3685.1,3684.8,3684.8
XAUEUR,20251217,134600,3684.9,3685.0,3684.7,3684.7
XAUEUR,20251217,134700,3684.6,3685.2,3684.6,3685.2
XAUEUR,20251217,134800,3685.5,3685.5,3685.3,3685.3
XAUEUR,20251217,134900,3685.2,3685.4,3684.6,3684.6
XAUEUR,20251217,135000,3684.7,3684.7,3684.2,3684.2
XAUEUR,20251217,135100,3683.9,3683.9,3683.0,3683.5
XAUEUR,20251217,135200,3683.8,3684.1,3683.8,3683.8
XAUEUR,20251217,135300,3683.9,3684.0,3683.7,3684.0
XAUEUR,20251217,135400,3683.9,3683.9,3683.5,3683.6
XAUEUR,20251217,135500,3683.5,3683.5,3683.2,3683.2
XAUEUR,20251217,135600,3683.3,3684.1,3683.3,3683.6
XAUEUR,20251217,135700,3683.8,3683.9,3683.5,3683.6
XAUEUR,20251217,135800,3683.5,3683.5,3681.8,3681.8
XAUEUR,20251217,135900,3681.7,3682.0,3681.2,3681.5
XAUEUR,20251217,140000,3681.4,3681.5,3681.0,3681.5
XAUEUR,20251217,140100,3681.6,3682.1,3681.0,3681.0
XAUEUR,20251217,140200,3680.4,3681.0,3680.1,3681.0
XAUEUR,20251217,140300,3681.6,3682.5,3681.6,3682.5
XAUEUR,20251217,140400,3682.6,3683.0,3682.6,3683.0
XAUEUR,20251217,140500,3683.1,3685.8,3683.1,3685.4
XAUEUR,20251217,140600,3685.1,3686.7,3685.1,3685.8
XAUEUR,20251217,140700,3686.0,3687.4,3686.0,3687.4
XAUEUR,20251217,140800,3687.2,3688.4,3686.8,3687.6
XAUEUR,20251217,140900,3687.4,3687.9,3687.4,3687.5
XAUEUR,20251217,141000,3687.3,3689.0,3687.3,3689.0
XAUEUR,20251217,141100,3689.2,3689.2,3688.6,3689.1
XAUEUR,20251217,141200,3689.2,3690.4,3689.2,3690.4
XAUEUR,20251217,141300,3690.3,3691.8,3690.1,3691.8
XAUEUR,20251217,141400,3691.7,3691.7,3689.7,3690.5
XAUEUR,20251217,141500,3690.4,3690.4,3688.1,3688.1
XAUEUR,20251217,141600,3687.8,3689.6,3687.8,3689.6
XAUEUR,20251217,141700,3689.8,3691.0,3689.8,3691.0
XAUEUR,20251217,141800,3690.9,3691.5,3690.1,3690.1
XAUEUR,20251217,141900,3690.4,3690.5,3689.6,3689.6
XAUEUR,20251217,142000,3689.5,3690.9,3689.1,3689.9
XAUEUR,20251217,142100,3691.0,3691.3,3689.8,3691.3
XAUEUR,20251217,142200,3691.4,3691.9,3690.7,3691.6
XAUEUR,20251217,142300,3691.8,3691.8,3690.4,3690.4
XAUEUR,20251217,142400,3690.5,3691.0,3690.5,3691.0
XAUEUR,20251217,142500,3691.1,3691.5,3690.6,3691.0
XAUEUR,20251217,142600,3691.1,3691.8,3690.8,3690.8
XAUEUR,20251217,142700,3690.9,3692.8,3690.9,3692.2
XAUEUR,20251217,142800,3691.9,3692.6,3691.9,3691.9
XAUEUR,20251217,142900,3691.8,3692.3,3691.6,3691.9
XAUEUR,20251217,143000,3691.8,3691.8,3690.8,3691.0
XAUEUR,20251217,143100,3691.1,3696.4,3691.1,3696.4
XAUEUR,20251217,143200,3696.8,3697.4,3696.4,3697.3
XAUEUR,20251217,143300,3696.8,3697.1,3694.9,3694.9
XAUEUR,20251217,143400,3695.0,3696.5,3695.0,3695.8
XAUEUR,20251217,143500,3695.6,3695.8,3695.2,3695.3
XAUEUR,20251217,143600,3695.0,3695.6,3694.3,3695.5
XAUEUR,20251217,143700,3696.1,3696.3,3695.8,3696.3
XAUEUR,20251217,143800,3696.4,3698.2,3696.2,3698.2
XAUEUR,20251217,143900,3698.3,3698.4,3698.0,3698.0
XAUEUR,20251217,144000,3697.9,3698.8,3697.9,3698.8
XAUEUR,20251217,144100,3698.7,3699.3,3698.5,3699.0
XAUEUR,20251217,144200,3699.3,3699.5,3699.1,3699.5
XAUEUR,20251217,144300,3699.4,3699.5,3699.1,3699.5
XAUEUR,20251217,144400,3699.4,3699.5,3698.8,3699.1
XAUEUR,20251217,144500,3699.4,3700.1,3699.4,3700.1
XAUEUR,20251217,144600,3700.0,3700.9,3700.0,3700.8
XAUEUR,20251217,144700,3700.9,3701.2,3698.2,3698.2
XAUEUR,20251217,144800,3697.8,3698.6,3697.5,3697.5
XAUEUR,20251217,144900,3696.9,3696.9,3696.0,3696.6
XAUEUR,20251217,145000,3696.3,3696.3,3694.4,3694.4
XAUEUR,20251217,145100,3694.5,3696.7,3694.3,3696.7
XAUEUR,20251217,145200,3696.8,3697.9,3696.8,3697.9
XAUEUR,20251217,145300,3697.8,3698.1,3697.7,3697.8
XAUEUR,20251217,145400,3697.7,3698.3,3697.7,3698.1
XAUEUR,20251217,145500,3697.9,3698.4,3697.9,3698.4
XAUEUR,20251217,145600,3698.5,3698.5,3696.9,3698.1
XAUEUR,20251217,145700,3698.2,3698.8,3697.7,3697.9
XAUEUR,20251217,145800,3698.4,3699.9,3698.4,3699.9
XAUEUR,20251217,145900,3699.7,3701.6,3699.7,3701.6
XAUEUR,20251217,150000,3701.8,3702.0,3701.0,3701.1
XAUEUR,20251217,150100,3701.3,3703.0,3701.3,3701.5
XAUEUR,20251217,150200,3701.8,3702.8,3701.8,3702.8
XAUEUR,20251217,150300,3702.6,3702.6,3702.0,3702.1
XAUEUR,20251217,150400,3701.6,3701.6,3701.0,3701.5
XAUEUR,20251217,150500,3701.8,3702.0,3701.2,3701.2
XAUEUR,20251217,150600,3701.5,3702.3,3700.9,3700.9
XAUEUR,20251217,150700,3700.6,3700.8,3700.2,3700.8
XAUEUR,20251217,150800,3700.6,3701.4,3700.6,3701.3
XAUEUR,20251217,150900,3701.0,3701.3,3700.5,3700.5
XAUEUR,20251217,151000,3700.6,3700.8,3700.1,3700.6
XAUEUR,20251217,151100,3700.7,3700.7,3698.1,3698.1
XAUEUR,20251217,151200,3698.2,3698.2,3696.9,3696.9
XAUEUR,20251217,151300,3697.2,3697.2,3693.9,3693.9
XAUEUR,20251217,151400,3692.8,3692.8,3690.8,3690.8
XAUEUR,20251217,151500,3690.6,3692.8,3688.9,3688.9
XAUEUR,20251217,151600,3687.6,3687.6,3685.2,3685.2
XAUEUR,20251217,151700,3684.9,3686.9,3684.9,3686.5
XAUEUR,20251217,151800,3687.2,3687.6,3686.2,3686.2
XAUEUR,20251217,151900,3685.0,3687.8,3684.8,3687.7
XAUEUR,20251217,152000,3687.6,3687.6,3685.8,3685.8
XAUEUR,20251217,152100,3686.1,3688.5,3686.1,3688.5
XAUEUR,20251217,152200,3688.4,3688.6,3685.3,3685.3
XAUEUR,20251217,152300,3685.9,3687.1,3685.6,3685.6
XAUEUR,20251217,152400,3685.8,3687.3,3685.7,3686.6
XAUEUR,20251217,152500,3687.1,3688.6,3687.1,3688.5
XAUEUR,20251217,152600,3688.9,3689.4,3687.9,3688.5
XAUEUR,20251217,152700,3689.4,3691.8,3689.4,3691.8
XAUEUR,20251217,152800,3691.3,3691.8,3690.8,3691.3
XAUEUR,20251217,152900,3690.7,3690.7,3688.2,3689.6
XAUEUR,20251217,153000,3689.8,3690.5,3689.6,3690.4
XAUEUR,20251217,153100,3690.2,3691.9,3689.8,3690.9
XAUEUR,20251217,153200,3690.8,3693.6,3689.7,3692.0
XAUEUR,20251217,153300,3692.6,3692.8,3691.9,3692.3
XAUEUR,20251217,153400,3691.9,3693.6,3691.9,3693.6
XAUEUR,20251217,153500,3693.4,3695.8,3693.4,3695.8
XAUEUR,20251217,153600,3696.3,3696.3,3693.0,3693.0
XAUEUR,20251217,153700,3692.4,3693.0,3689.5,3690.1
XAUEUR,20251217,153800,3690.9,3694.1,3690.9,3694.1
XAUEUR,20251217,153900,3694.6,3694.7,3693.7,3694.3
XAUEUR,20251217,154000,3693.8,3693.8,3692.0,3692.5
XAUEUR,20251217,154100,3692.0,3692.4,3690.4,3691.1
XAUEUR,20251217,154200,3691.5,3694.1,3691.5,3692.2
XAUEUR,20251217,154300,3692.1,3692.1,3688.4,3689.3
XAUEUR,20251217,154400,3689.8,3692.9,3689.4,3692.6
XAUEUR,20251217,154500,3692.5,3694.3,3692.3,3694.3
XAUEUR,20251217,154600,3695.7,3697.6,3695.4,3695.6
XAUEUR,20251217,154700,3695.7,3695.7,3694.5,3695.6
XAUEUR,20251217,154800,3696.9,3697.3,3696.2,3697.3
XAUEUR,20251217,154900,3697.0,3697.0,3694.8,3694.8
XAUEUR,20251217,155000,3693.9,3693.9,3691.8,3693.3
XAUEUR,20251217,155100,3693.4,3695.0,3693.4,3695.0
XAUEUR,20251217,155200,3694.8,3694.8,3693.4,3693.7
XAUEUR,20251217,155300,3693.4,3694.9,3693.1,3694.9
XAUEUR,20251217,155400,3695.0,3696.8,3695.0,3696.6
XAUEUR,20251217,155500,3696.2,3696.9,3695.6,3695.7
XAUEUR,20251217,155600,3695.0,3696.1,3693.9,3696.1
XAUEUR,20251217,155700,3696.0,3696.0,3694.0,3694.0
XAUEUR,20251217,155800,3693.9,3696.0,3693.8,3696.0
XAUEUR,20251217,155900,3696.1,3697.0,3695.8,3695.8
XAUEUR,20251217,160000,3695.9,3695.9,3694.5,3694.5
XAUEUR,20251217,160100,3694.8,3695.0,3693.0,3694.4
XAUEUR,20251217,160200,3695.6,3696.8,3694.8,3696.2
XAUEUR,20251217,160300,3696.0,3696.0,3694.5,3694.5
XAUEUR,20251217,160400,3694.7,3696.4,3693.5,3696.2
XAUEUR,20251217,160500,3696.1,3698.0,3696.0,3697.5
XAUEUR,20251217,160600,3697.4,3698.5,3697.4,3698.2
XAUEUR,20251217,160700,3698.3,3699.3,3698.2,3698.2
XAUEUR,20251217,160800,3698.3,3698.5,3698.1,3698.2
XAUEUR,20251217,160900,3698.1,3699.0,3696.4,3696.4
XAUEUR,20251217,161000,3695.9,3695.9,3694.2,3694.9
XAUEUR,20251217,161100,3694.8,3696.1,3694.8,3695.0
XAUEUR,20251217,161200,3695.6,3696.1,3694.8,3694.8
XAUEUR,20251217,161300,3694.9,3696.2,3694.9,3695.9
XAUEUR,20251217,161400,3696.3,3696.5,3695.3,3695.6
XAUEUR,20251217,161500,3695.8,3696.2,3695.0,3696.1
XAUEUR,20251217,161600,3695.9,3696.3,3695.8,3695.9
XAUEUR,20251217,161700,3695.7,3697.3,3695.4,3696.9
XAUEUR,20251217,161800,3696.6,3696.7,3694.8,3695.1
XAUEUR,20251217,161900,3694.4,3695.0,3692.3,3692.3
XAUEUR,20251217,162000,3691.1,3691.1,3687.6,3690.0
XAUEUR,20251217,162100,3690.4,3691.2,3689.8,3691.2
XAUEUR,20251217,162200,3691.9,3693.2,3691.9,3692.2
XAUEUR,20251217,162300,3692.6,3694.8,3692.6,3694.8
XAUEUR,20251217,162400,3694.9,3697.3,3694.9,3696.0
XAUEUR,20251217,162500,3695.9,3695.9,3694.0,3694.0
XAUEUR,20251217,162600,3693.2,3694.1,3692.4,3692.4
XAUEUR,20251217,162700,3692.7,3693.0,3690.9,3692.8
XAUEUR,20251217,162800,3693.2,3695.2,3693.1,3695.2
XAUEUR,20251217,162900,3695.3,3698.0,3695.3,3698.0
XAUEUR,20251217,163000,3697.8,3697.8,3696.7,3696.7
XAUEUR,20251217,163100,3697.1,3698.3,3697.1,3698.3
XAUEUR,20251217,163200,3698.4,3699.0,3698.2,3699.0
XAUEUR,20251217,163300,3698.9,3698.9,3698.1,3698.2
XAUEUR,20251217,163400,3698.3,3699.3,3698.3,3698.9
XAUEUR,20251217,163500,3699.2,3699.9,3699.1,3699.9
XAUEUR,20251217,163600,3699.3,3699.4,3695.6,3695.8
XAUEUR,20251217,163700,3695.1,3695.1,3688.8,3688.8
XAUEUR,20251217,163800,3689.0,3689.3,3686.4,3689.1
XAUEUR,20251217,163900,3689.0,3689.0,3685.5,3685.9
XAUEUR,20251217,164000,3685.8,3687.2,3683.7,3686.4
XAUEUR,20251217,164100,3686.0,3688.9,3686.0,3688.7
XAUEUR,20251217,164200,3689.1,3689.2,3686.4,3686.8
XAUEUR,20251217,164300,3687.5,3687.5,3685.6,3686.3
XAUEUR,20251217,164400,3685.6,3685.6,3683.5,3683.5
XAUEUR,20251217,164500,3683.8,3683.9,3682.1,3683.9
XAUEUR,20251217,164600,3684.8,3686.4,3684.6,3685.2
XAUEUR,20251217,164700,3685.6,3687.1,3685.6,3686.0
XAUEUR,20251217,164800,3685.2,3687.3,3685.2,3686.8
XAUEUR,20251217,164900,3686.9,3689.2,3686.8,3689.2
XAUEUR,20251217,165000,3689.6,3689.6,3688.9,3689.3
XAUEUR,20251217,165100,3689.0,3689.1,3686.6,3686.7
XAUEUR,20251217,165200,3687.1,3688.7,3686.4,3686.8
XAUEUR,20251217,165300,3687.0,3687.2,3683.3,3683.3
XAUEUR,20251217,165400,3683.2,3683.2,3679.1,3682.1
XAUEUR,20251217,165500,3682.8,3684.9,3682.6,3682.7
XAUEUR,20251217,165600,3683.1,3685.6,3683.1,3684.3
XAUEUR,20251217,165700,3684.6,3687.0,3684.6,3686.7
XAUEUR,20251217,165800,3686.3,3686.3,3683.3,3683.3
XAUEUR,20251217,165900,3682.8,3683.9,3681.9,3683.1
XAUEUR,20251217,170000,3683.4,3685.3,3683.4,3685.0
XAUEUR,20251217,170100,3684.1,3687.0,3684.0,3684.0
XAUEUR,20251217,170200,3683.2,3684.8,3682.8,3682.8
XAUEUR,20251217,170300,3682.9,3684.0,3682.1,3682.1
XAUEUR,20251217,170400,3682.3,3683.0,3681.1,3682.5
XAUEUR,20251217,170500,3683.0,3685.2,3682.9,3684.9
XAUEUR,20251217,170600,3685.2,3685.2,3682.8,3683.6
XAUEUR,20251217,170700,3683.1,3684.2,3681.9,3684.2
XAUEUR,20251217,170800,3684.5,3685.4,3683.5,3683.5
XAUEUR,20251217,170900,3682.7,3684.5,3682.0,3684.5
XAUEUR,20251217,171000,3684.2,3684.2,3682.0,3682.3
XAUEUR,20251217,171100,3682.1,3684.7,3682.1,3682.7
XAUEUR,20251217,171200,3682.6,3684.3,3682.6,3683.2
XAUEUR,20251217,171300,3683.1,3683.2,3680.8,3680.8
XAUEUR,20251217,171400,3680.9,3682.8,3680.7,3682.8
XAUEUR,20251217,171500,3682.6,3683.7,3681.6,3682.5
XAUEUR,20251217,171600,3681.9,3682.2,3679.8,3682.2
XAUEUR,20251217,171700,3682.9,3683.5,3682.4,3683.1
XAUEUR,20251217,171800,3683.4,3684.0,3683.1,3684.0
XAUEUR,20251217,171900,3684.1,3684.7,3681.8,3681.8
XAUEUR,20251217,172000,3679.5,3681.0,3679.5,3680.0
XAUEUR,20251217,172100,3679.8,3680.4,3678.5,3678.8
XAUEUR,20251217,172200,3678.7,3679.3,3677.8,3677.8
XAUEUR,20251217,172300,3677.7,3678.7,3677.7,3677.9
XAUEUR,20251217,172400,3677.8,3678.4,3677.4,3678.0
XAUEUR,20251217,172500,3677.9,3678.6,3677.8,3678.2
XAUEUR,20251217,172600,3678.0,3679.8,3678.0,3679.1
XAUEUR,20251217,172700,3678.8,3679.2,3678.3,3678.3
XAUEUR,20251217,172800,3678.1,3678.6,3677.6,3678.6
XAUEUR,20251217,172900,3679.6,3680.7,3679.6,3680.2
XAUEUR,20251217,173000,3679.7,3682.1,3678.9,3682.1
XAUEUR,20251217,173100,3682.4,3682.4,3681.3,3681.5
XAUEUR,20251217,173200,3681.1,3681.5,3680.1,3680.8
XAUEUR,20251217,173300,3681.0,3681.5,3680.9,3681.1
XAUEUR,20251217,173400,3681.6,3682.6,3680.1,3680.1
XAUEUR,20251217,173500,3680.3,3681.4,3680.3,3680.7
XAUEUR,20251217,173600,3680.4,3680.4,3679.4,3679.4
XAUEUR,20251217,173700,3679.8,3681.5,3679.4,3681.5
XAUEUR,20251217,173800,3682.3,3683.4,3682.3,3683.4
XAUEUR,20251217,173900,3683.3,3684.0,3682.7,3684.0
XAUEUR,20251217,174000,3683.9,3683.9,3681.6,3681.6
XAUEUR,20251217,174100,3681.5,3682.5,3681.0,3682.5
XAUEUR,20251217,174200,3682.6,3682.6,3681.0,3681.0
XAUEUR,20251217,174300,3681.3,3684.0,3681.3,3683.6
XAUEUR,20251217,174400,3683.8,3685.5,3683.8,3685.4
XAUEUR,20251217,174500,3685.6,3688.6,3685.6,3688.5
XAUEUR,20251217,174600,3688.3,3689.8,3688.3,3689.8
XAUEUR,20251217,174700,3689.7,3689.7,3688.1,3688.1
XAUEUR,20251217,174800,3687.9,3689.5,3687.9,3689.5
XAUEUR,20251217,174900,3689.4,3691.4,3689.2,3691.1
XAUEUR,20251217,175000,3690.4,3691.3,3690.2,3691.3
XAUEUR,20251217,175100,3691.4,3691.4,3690.4,3690.6
XAUEUR,20251217,175200,3690.3,3690.3,3687.5,3688.0
XAUEUR,20251217,175300,3687.9,3689.1,3687.5,3689.1
XAUEUR,20251217,175400,3689.0,3690.2,3689.0,3689.8
XAUEUR,20251217,175500,3689.7,3689.8,3688.9,3689.0
XAUEUR,20251217,175600,3688.9,3688.9,3687.6,3687.6
XAUEUR,20251217,175700,3687.4,3688.5,3686.6,3688.5
XAUEUR,20251217,175800,3688.7,3690.0,3688.7,3689.6
XAUEUR,20251217,175900,3689.7,3690.3,3688.9,3688.9
XAUEUR,20251217,180000,3688.8,3689.2,3688.4,3688.9
XAUEUR,20251217,180100,3688.8,3688.8,3687.8,3688.2
XAUEUR,20251217,180200,3688.0,3689.2,3687.9,3688.0
XAUEUR,20251217,180300,3687.8,3687.8,3686.3,3686.3
XAUEUR,20251217,180400,3686.5,3686.5,3685.2,3685.4
XAUEUR,20251217,180500,3685.6,3686.0,3684.3,3684.8
XAUEUR,20251217,180600,3684.9,3686.9,3684.9,3686.5
XAUEUR,20251217,180700,3686.6,3687.6,3686.3,3686.3
XAUEUR,20251217,180800,3685.5,3687.2,3685.5,3687.1
XAUEUR,20251217,180900,3686.8,3686.8,3685.8,3685.9
XAUEUR,20251217,181000,3686.0,3686.1,3684.6,3685.5
XAUEUR,20251217,181100,3685.6,3686.2,3685.2,3686.2
XAUEUR,20251217,181200,3686.8,3687.6,3686.7,3686.8
XAUEUR,20251217,181300,3687.2,3687.3,3686.6,3686.6
XAUEUR,20251217,181400,3686.7,3688.6,3686.7,3688.4
XAUEUR,20251217,181500,3688.2,3688.2,3686.3,3686.3
XAUEUR,20251217,181600,3686.5,3686.8,3685.7,3686.5
XAUEUR,20251217,181700,3686.6,3686.6,3685.2,3686.1
XAUEUR,20251217,181800,3686.2,3687.9,3685.9,3687.9
XAUEUR,20251217,181900,3688.0,3688.9,3688.0,3688.8
XAUEUR,20251217,182000,3688.7,3689.9,3688.7,3688.9
XAUEUR,20251217,182100,3689.0,3690.0,3689.0,3689.9
XAUEUR,20251217,182200,3689.8,3690.5,3689.6,3689.8
XAUEUR,20251217,182300,3690.3,3691.4,3690.3,3691.3
XAUEUR,20251217,182400,3691.4,3691.5,3690.7,3691.3
XAUEUR,20251217,182500,3691.0,3691.3,3690.5,3691.2
XAUEUR,20251217,182600,3691.3,3692.3,3691.3,3692.0
XAUEUR,20251217,182700,3691.9,3692.8,3691.9,3692.4
XAUEUR,20251217,182800,3692.3,3692.3,3690.6,3690.8
XAUEUR,20251217,182900,3690.6,3691.0,3690.3,3690.3
XAUEUR,20251217,183000,3690.4,3691.0,3690.3,3691.0
XAUEUR,20251217,183100,3691.1,3692.1,3690.9,3691.8
XAUEUR,20251217,183200,3691.9,3692.6,3691.8,3691.8
XAUEUR,20251217,183300,3692.2,3692.7,3691.5,3691.7
XAUEUR,20251217,183400,3691.9,3692.8,3691.8,3692.5
XAUEUR,20251217,183500,3692.9,3694.1,3692.9,3693.2
XAUEUR,20251217,183600,3693.3,3693.3,3692.7,3692.7
XAUEUR,20251217,183700,3692.9,3694.8,3692.9,3694.6
XAUEUR,20251217,183800,3694.3,3694.3,3693.6,3693.8
XAUEUR,20251217,183900,3693.5,3695.0,3693.4,3694.9
XAUEUR,20251217,184000,3694.8,3694.8,3693.8,3694.4
XAUEUR,20251217,184100,3694.3,3695.0,3694.0,3694.0
XAUEUR,20251217,184200,3694.1,3695.1,3694.1,3694.4
XAUEUR,20251217,184300,3694.6,3694.6,3694.1,3694.2
XAUEUR,20251217,184400,3694.5,3695.1,3693.8,3694.0
XAUEUR,20251217,184500,3694.2,3694.4,3692.9,3692.9
XAUEUR,20251217,184600,3693.0,3693.5,3692.9,3693.2
XAUEUR,20251217,184700,3693.3,3693.3,3692.2,3693.0
XAUEUR,20251217,184800,3693.3,3693.8,3693.0,3693.6
XAUEUR,20251217,184900,3693.5,3693.5,3692.5,3692.5
XAUEUR,20251217,185000,3692.6,3693.5,3692.6,3693.3
XAUEUR,20251217,185100,3693.2,3693.5,3692.0,3692.1
XAUEUR,20251217,185200,3691.5,3692.3,3691.4,3692.0
XAUEUR,20251217,185300,3692.1,3692.9,3692.0,3692.6
XAUEUR,20251217,185400,3692.0,3692.6,3691.5,3691.5
XAUEUR,20251217,185500,3691.6,3691.9,3691.1,3691.6
XAUEUR,20251217,185600,3691.8,3692.5,3691.3,3692.1
XAUEUR,20251217,185700,3693.0,3693.9,3693.0,3693.4
XAUEUR,20251217,185800,3692.9,3694.9,3692.7,3694.9
XAUEUR,20251217,185900,3695.1,3695.3,3694.5,3694.8
XAUEUR,20251217,190000,3694.9,3695.5,3694.9,3695.5
XAUEUR,20251217,190100,3695.9,3697.2,3695.9,3697.2
XAUEUR,20251217,190200,3697.3,3697.4,3696.5,3696.5
XAUEUR,20251217,190300,3696.6,3697.2,3696.6,3696.8
XAUEUR,20251217,190400,3696.6,3697.3,3696.3,3697.1
XAUEUR,20251217,190500,3696.8,3697.2,3696.6,3696.8
XAUEUR,20251217,190600,3696.7,3697.2,3696.3,3696.6
XAUEUR,20251217,190700,3696.8,3697.2,3696.4,3696.9
XAUEUR,20251217,190800,3696.8,3697.1,3696.6,3697.0
XAUEUR,20251217,190900,3696.8,3697.8,3696.8,3697.6
XAUEUR,20251217,191000,3697.7,3697.8,3697.5,3697.6
XAUEUR,20251217,191100,3697.5,3697.9,3697.3,3697.7
XAUEUR,20251217,191200,3697.8,3697.9,3697.0,3697.0
XAUEUR,20251217,191300,3697.1,3697.4,3696.9,3697.2
XAUEUR,20251217,191400,3697.1,3697.5,3697.0,3697.0
XAUEUR,20251217,191500,3696.9,3696.9,3695.7,3695.8
XAUEUR,20251217,191600,3695.6,3695.9,3694.8,3695.4
XAUEUR,20251217,191700,3695.2,3695.5,3694.0,3694.5
XAUEUR,20251217,191800,3694.7,3695.1,3694.5,3694.5
XAUEUR,20251217,191900,3694.6,3694.7,3694.2,3694.3
XAUEUR,20251217,192000,3694.2,3694.2,3693.2,3693.9
XAUEUR,20251217,192100,3693.8,3693.8,3692.8,3693.2
XAUEUR,20251217,192200,3693.5,3694.8,3693.5,3694.8
XAUEUR,20251217,192300,3695.1,3695.4,3694.8,3695.4
XAUEUR,20251217,192400,3695.5,3695.9,3694.8,3695.9
XAUEUR,20251217,192500,3695.5,3695.5,3693.9,3694.4
XAUEUR,20251217,192600,3694.9,3695.4,3694.4,3694.7
XAUEUR,20251217,192700,3694.8,3695.1,3694.8,3695.0
XAUEUR,20251217,192800,3694.9,3695.4,3694.5,3695.2
XAUEUR,20251217,192900,3695.1,3695.1,3694.4,3694.6
XAUEUR,20251217,193000,3695.1,3696.2,3695.1,3695.6
XAUEUR,20251217,193100,3695.5,3697.3,3695.0,3697.3
XAUEUR,20251217,193200,3697.2,3697.7,3696.8,3697.7
XAUEUR,20251217,193300,3697.8,3697.8,3696.5,3696.9
XAUEUR,20251217,193400,3696.5,3696.5,3694.8,3694.8
XAUEUR,20251217,193500,3694.6,3694.9,3694.5,3694.9
XAUEUR,20251217,193600,3695.1,3695.6,3695.0,3695.0
XAUEUR,20251217,193700,3695.2,3695.2,3693.8,3693.8
XAUEUR,20251217,193800,3693.7,3694.8,3693.7,3694.8
XAUEUR,20251217,193900,3694.6,3694.6,3693.0,3693.0
XAUEUR,20251217,194000,3693.1,3693.2,3692.6,3692.6
XAUEUR,20251217,194100,3692.2,3692.2,3691.2,3691.2
XAUEUR,20251217,194200,3691.5,3691.5,3689.5,3690.2
XAUEUR,20251217,194300,3690.1,3690.1,3687.8,3687.8
XAUEUR,20251217,194400,3687.6,3688.2,3687.3,3687.7
XAUEUR,20251217,194500,3688.3,3689.4,3687.5,3689.4
XAUEUR,20251217,194600,3688.8,3689.7,3688.7,3689.6
XAUEUR,20251217,194700,3689.5,3690.8,3689.4,3690.8
XAUEUR,20251217,194800,3690.9,3690.9,3687.0,3687.0
XAUEUR,20251217,194900,3686.7,3688.1,3686.6,3688.1
XAUEUR,20251217,195000,3688.2,3688.2,3687.2,3688.1
XAUEUR,20251217,195100,3687.9,3688.2,3687.3,3687.8
XAUEUR,20251217,195200,3687.5,3687.7,3686.2,3687.2
XAUEUR,20251217,195300,3687.4,3688.9,3687.4,3688.2
XAUEUR,20251217,195400,3688.4,3689.0,3688.3,3689.0
XAUEUR,20251217,195500,3688.8,3690.1,3688.8,3689.8
XAUEUR,20251217,195600,3689.6,3690.3,3688.9,3690.1
XAUEUR,20251217,195700,3690.2,3691.4,3690.2,3691.4
XAUEUR,20251217,195800,3691.2,3691.6,3690.8,3691.6
XAUEUR,20251217,195900,3691.8,3692.2,3691.4,3691.4
XAUEUR,20251217,200000,3691.5,3691.9,3690.6,3691.7
XAUEUR,20251217,200100,3691.8,3691.8,3690.2,3690.2
XAUEUR,20251217,200200,3689.9,3690.8,3689.7,3690.8
XAUEUR,20251217,200300,3690.7,3690.7,3689.9,3690.0
XAUEUR,20251217,200400,3689.8,3690.7,3689.5,3690.7
XAUEUR,20251217,200500,3690.9,3691.6,3690.9,3691.6
XAUEUR,20251217,200600,3691.7,3692.2,3691.7,3692.2
XAUEUR,20251217,200700,3692.4,3692.4,3691.4,3691.5
XAUEUR,20251217,200800,3691.4,3691.5,3691.2,3691.5
XAUEUR,20251217,200900,3691.6,3692.8,3691.6,3692.7
XAUEUR,20251217,201000,3692.5,3692.7,3692.1,3692.7
XAUEUR,20251217,201100,3692.4,3692.4,3691.5,3691.8
XAUEUR,20251217,201200,3692.1,3692.2,3691.9,3692.1
XAUEUR,20251217,201300,3691.9,3692.3,3691.8,3692.2
XAUEUR,20251217,201400,3692.1,3692.8,3691.9,3692.6
XAUEUR,20251217,201500,3692.5,3692.9,3692.5,3692.8
XAUEUR,20251217,201600,3692.7,3693.5,3692.7,3693.5
XAUEUR,20251217,201700,3693.3,3693.4,3692.1,3692.1
XAUEUR,20251217,201800,3692.0,3692.7,3691.9,3692.2
XAUEUR,20251217,201900,3692.1,3692.9,3692.0,3692.9
XAUEUR,20251217,202000,3693.1,3693.4,3692.9,3692.9
XAUEUR,20251217,202100,3692.8,3692.8,3692.4,3692.4
XAUEUR,20251217,202200,3692.0,3693.6,3691.6,3693.5
XAUEUR,20251217,202300,3693.6,3693.8,3692.9,3692.9
XAUEUR,20251217,202400,3693.0,3693.6,3693.0,3693.6
XAUEUR,20251217,202500,3693.5,3693.9,3693.2,3693.6
XAUEUR,20251217,202600,3693.5,3694.1,3693.5,3693.9
XAUEUR,20251217,202700,3693.6,3694.0,3693.4,3694.0
XAUEUR,20251217,202800,3694.1,3694.8,3694.0,3694.8
XAUEUR,20251217,202900,3695.0,3695.0,3694.3,3694.5
XAUEUR,20251217,203000,3694.6,3694.8,3694.5,3694.6
XAUEUR,20251217,203100,3694.4,3695.2,3694.4,3695.1
XAUEUR,20251217,203200,3695.0,3695.4,3694.9,3695.1
XAUEUR,20251217,203300,3695.2,3695.3,3695.0,3695.0
XAUEUR,20251217,203400,3695.1,3695.6,3694.9,3695.0
XAUEUR,20251217,203500,3694.8,3694.8,3693.7,3694.3
XAUEUR,20251217,203600,3693.8,3694.2,3693.1,3693.1
XAUEUR,20251217,203700,3693.4,3694.0,3693.2,3693.9
XAUEUR,20251217,203800,3693.8,3694.8,3693.8,3694.2
XAUEUR,20251217,203900,3693.8,3694.8,3693.8,3694.8
XAUEUR,20251217,204000,3694.7,3695.0,3694.5,3694.8
XAUEUR,20251217,204100,3694.6,3694.7,3693.8,3693.8
XAUEUR,20251217,204200,3693.4,3693.8,3693.2,3693.8
XAUEUR,20251217,204300,3693.9,3693.9,3691.8,3692.0
XAUEUR,20251217,204400,3691.9,3692.0,3691.0,3691.1
XAUEUR,20251217,204500,3691.0,3692.1,3691.0,3691.9
XAUEUR,20251217,204600,3691.7,3692.0,3691.0,3691.9
XAUEUR,20251217,204700,3692.0,3692.8,3691.8,3691.9
XAUEUR,20251217,204800,3692.0,3692.0,3691.3,3691.4
XAUEUR,20251217,204900,3691.9,3692.3,3691.8,3691.8
XAUEUR,20251217,205000,3691.6,3691.8,3691.0,3691.8
XAUEUR,20251217,205100,3691.6,3691.6,3690.0,3690.6
XAUEUR,20251217,205200,3690.8,3690.8,3689.5,3689.5
XAUEUR,20251217,205300,3688.8,3688.8,3688.2,3688.2
XAUEUR,20251217,205400,3688.0,3689.5,3688.0,3689.4
XAUEUR,20251217,205500,3689.6,3689.8,3689.3,3689.7
XAUEUR,20251217,205600,3689.9,3691.4,3689.9,3691.0
XAUEUR,20251217,205700,3691.1,3691.8,3691.0,3691.8
XAUEUR,20251217,205800,3691.7,3692.0,3691.1,3692.0
XAUEUR,20251217,205900,3692.1,3692.2,3691.9,3692.2
XAUEUR,20251217,210000,3692.3,3692.5,3692.2,3692.4
XAUEUR,20251217,210100,3692.5,3692.9,3691.9,3692.1
XAUEUR,20251217,210200,3691.9,3692.0,3691.1,3691.1
XAUEUR,20251217,210300,3691.2,3691.9,3691.2,3691.7
XAUEUR,20251217,210400,3691.6,3692.5,3691.6,3692.4
XAUEUR,20251217,210500,3692.5,3693.3,3692.5,3692.8
XAUEUR,20251217,210600,3692.5,3692.6,3692.0,3692.3
XAUEUR,20251217,210700,3692.2,3692.3,3691.9,3692.2
XAUEUR,20251217,210800,3692.1,3692.1,3691.4,3691.5
XAUEUR,20251217,210900,3691.6,3692.1,3691.5,3692.1
XAUEUR,20251217,211000,3692.2,3692.8,3692.2,3692.8
XAUEUR,20251217,211100,3693.0,3693.3,3692.6,3692.9
XAUEUR,20251217,211200,3693.0,3693.8,3693.0,3693.8
XAUEUR,20251217,211300,3693.9,3695.0,3693.9,3695.0
XAUEUR,20251217,211400,3695.1,3695.2,3695.0,3695.0
XAUEUR,20251217,211500,3695.1,3695.1,3694.9,3694.9
XAUEUR,20251217,211600,3695.0,3695.7,3695.0,3695.7
XAUEUR,20251217,211700,3695.8,3697.0,3695.8,3697.0
XAUEUR,20251217,211800,3697.1,3697.3,3695.9,3695.9
XAUEUR,20251217,211900,3695.8,3696.1,3695.6,3696.1
XAUEUR,20251217,212000,3696.3,3696.3,3695.6,3695.6
XAUEUR,20251217,212100,3695.5,3696.5,3695.4,3696.5
XAUEUR,20251217,212200,3696.9,3697.5,3696.5,3696.5
XAUEUR,20251217,212300,3696.6,3697.0,3696.6,3696.6
XAUEUR,20251217,212400,3696.5,3697.3,3696.5,3697.2
XAUEUR,20251217,212500,3697.1,3697.2,3696.8,3696.9
XAUEUR,20251217,212600,3696.8,3696.8,3695.9,3695.9
XAUEUR,20251217,212700,3696.1,3697.2,3696.1,3697.2
XAUEUR,20251217,212800,3697.1,3697.8,3697.1,3697.7
XAUEUR,20251217,212900,3697.6,3697.6,3696.5,3696.6
XAUEUR,20251217,213000,3696.5,3697.2,3696.3,3697.2
XAUEUR,20251217,213100,3697.3,3698.0,3697.3,3697.5
XAUEUR,20251217,213200,3696.9,3697.0,3696.3,3696.3
XAUEUR,20251217,213300,3696.2,3696.2,3695.1,3695.1
XAUEUR,20251217,213400,3695.0,3696.0,3694.9,3696.0
XAUEUR,20251217,213500,3695.9,3696.5,3695.5,3696.5
XAUEUR,20251217,213600,3696.6,3696.6,3696.0,3696.3
XAUEUR,20251217,213700,3696.2,3696.3,3695.8,3695.8
XAUEUR,20251217,213800,3696.0,3696.4,3696.0,3696.2
XAUEUR,20251217,213900,3696.0,3696.4,3695.9,3696.3
XAUEUR,20251217,214000,3696.4,3696.4,3695.6,3695.7
XAUEUR,20251217,214100,3695.8,3696.7,3695.8,3696.7
XAUEUR,20251217,214200,3696.6,3697.1,3696.2,3696.2
XAUEUR,20251217,214300,3696.3,3697.5,3696.3,3697.5
XAUEUR,20251217,214400,3697.4,3697.4,3696.8,3697.0
XAUEUR,20251217,214500,3697.2,3697.3,3696.9,3697.3
XAUEUR,20251217,214600,3697.2,3697.2,3696.6,3696.9
XAUEUR,20251217,214700,3697.0,3698.0,3696.6,3698.0
XAUEUR,20251217,214800,3697.9,3698.2,3697.9,3698.2
XAUEUR,20251217,214900,3698.1,3698.8,3697.9,3698.7
XAUEUR,20251217,215000,3698.6,3699.6,3698.6,3699.6
XAUEUR,20251217,215100,3699.5,3699.5,3699.0,3699.2
XAUEUR,20251217,215200,3699.4,3699.5,3697.1,3697.5
XAUEUR,20251217,215300,3697.1,3697.2,3696.5,3696.5
XAUEUR,20251217,215400,3696.8,3697.0,3695.7,3695.7
XAUEUR,20251217,215500,3695.8,3697.5,3695.8,3697.5
XAUEUR,20251217,215600,3697.4,3697.4,3696.5,3696.8
XAUEUR,20251217,215700,3696.6,3696.7,3696.3,3696.5
XAUEUR,20251217,215800,3696.8,3697.9,3696.8,3697.9
XAUEUR,20251217,215900,3698.1,3698.2,3697.9,3698.1
XAUEUR,20251217,220000,3698.4,3698.4,3698.0,3698.2
XAUEUR,20251217,220100,3698.3,3698.4,3698.0,3698.1
XAUEUR,20251217,220200,3698.2,3698.3,3697.7,3698.1
XAUEUR,20251217,220300,3698.0,3698.0,3697.5,3697.5
XAUEUR,20251217,220400,3697.6,3698.3,3697.5,3698.3
XAUEUR,20251217,220500,3698.4,3699.0,3698.3,3698.8
XAUEUR,20251217,220600,3699.0,3700.9,3699.0,3700.8
XAUEUR,20251217,220700,3700.6,3700.6,3700.1,3700.4
XAUEUR,20251217,220800,3700.3,3700.3,3700.1,3700.3
XAUEUR,20251217,220900,3700.5,3701.3,3700.5,3701.3
XAUEUR,20251217,221000,3701.2,3701.6,3701.0,3701.1
XAUEUR,20251217,221100,3701.2,3701.2,3700.7,3700.7
XAUEUR,20251217,221200,3700.6,3700.7,3700.5,3700.5
XAUEUR,20251217,221300,3700.6,3700.6,3700.1,3700.1
XAUEUR,20251217,221400,3700.0,3700.0,3699.5,3699.9
XAUEUR,20251217,221500,3699.8,3700.2,3699.8,3699.9
XAUEUR,20251217,221600,3699.8,3700.1,3699.7,3700.1
XAUEUR,20251217,221700,3700.4,3701.2,3700.4,3701.1
XAUEUR,20251217,221800,3701.0,3701.0,3700.2,3700.2
XAUEUR,20251217,221900,3700.3,3700.5,3700.3,3700.4
XAUEUR,20251217,222000,3700.8,3700.9,3700.6,3700.8
XAUEUR,20251217,222100,3701.1,3701.6,3701.1,3701.5
XAUEUR,20251217,222200,3701.6,3701.8,3701.6,3701.8
XAUEUR,20251217,222300,3701.7,3701.7,3701.0,3701.0
XAUEUR,20251217,222400,3700.7,3700.7,3700.3,3700.3
XAUEUR,20251217,222500,3700.4,3700.7,3700.4,3700.7
XAUEUR,20251217,222600,3700.8,3701.0,3700.6,3700.9
XAUEUR,20251217,222700,3700.8,3701.0,3700.8,3701.0
XAUEUR,20251217,222800,3700.8,3700.8,3700.5,3700.7
XAUEUR,20251217,222900,3700.6,3700.8,3700.6,3700.8
XAUEUR,20251217,223000,3700.7,3700.7,3700.2,3700.2
XAUEUR,20251217,223100,3700.3,3700.5,3700.2,3700.2
XAUEUR,20251217,223200,3699.9,3700.1,3699.4,3699.4
XAUEUR,20251217,223300,3699.3,3699.3,3697.9,3697.9
XAUEUR,20251217,223400,3698.0,3698.4,3696.9,3696.9
XAUEUR,20251217,223500,3696.8,3697.4,3696.5,3697.1
XAUEUR,20251217,223600,3697.2,3697.6,3697.2,3697.4
XAUEUR,20251217,223700,3696.9,3697.8,3696.9,3697.5
XAUEUR,20251217,223800,3697.4,3697.4,3696.9,3697.0
XAUEUR,20251217,223900,3697.1,3697.5,3697.1,3697.2
XAUEUR,20251217,224000,3697.1,3697.1,3696.9,3696.9
XAUEUR,20251217,224100,3697.1,3698.0,3697.1,3698.0
XAUEUR,20251217,224200,3698.1,3698.8,3698.1,3698.6
XAUEUR,20251217,224300,3698.3,3698.3,3697.9,3697.9
XAUEUR,20251217,224400,3697.8,3697.8,3696.7,3696.8
XAUEUR,20251217,224500,3697.0,3697.2,3696.6,3696.6
XAUEUR,20251217,224600,3696.7,3697.5,3696.7,3697.5
XAUEUR,20251217,224700,3697.6,3697.8,3697.6,3697.6
XAUEUR,20251217,224800,3697.8,3698.0,3697.8,3698.0
XAUEUR,20251217,224900,3697.9,3697.9,3697.4,3697.4
XAUEUR,20251217,225000,3697.2,3697.2,3696.9,3697.0
XAUEUR,20251217,225100,3696.8,3696.8,3695.8,3696.1
XAUEUR,20251217,225200,3696.0,3696.5,3696.0,3696.1
XAUEUR,20251217,225300,3696.2,3696.2,3695.4,3695.4
XAUEUR,20251217,225400,3695.5,3695.6,3695.3,3695.4
XAUEUR,20251217,225500,3695.1,3695.7,3695.1,3695.6
XAUEUR,20251217,225600,3695.4,3695.7,3695.2,3695.5
XAUEUR,20251217,225700,3695.4,3695.8,3695.0,3695.1
XAUEUR,20251217,225800,3695.0,3695.0,3694.9,3694.9
XAUEUR,20251217,225900,3694.8,3694.8,3694.3,3694.5
XAUEUR,20251217,230000,3694.6,3694.9,3694.6,3694.9
XAUEUR,20251217,230100,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230200,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230300,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230400,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230500,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230600,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230700,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230800,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,230900,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231000,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231100,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231200,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231300,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231400,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231500,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231600,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231700,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231800,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,231900,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232000,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232100,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232200,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232300,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232400,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232500,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232600,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232700,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232800,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,232900,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233000,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233100,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233200,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233300,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233400,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233500,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233600,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233700,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233800,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,233900,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234000,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234100,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234200,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234300,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234400,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234500,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234600,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234700,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234800,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,234900,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235000,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235100,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235200,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235300,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235400,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235500,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235600,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235700,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235800,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251217,235900,3694.9,3694.9,3694.9,3694.9
XAUEUR,20251218,000000,3694.9,3694.9,3694.9,3694.9
XAGEUR,20251217,000100,54.24,54.24,54.20,54.20
XAGEUR,20251217,000200,54.19,54.20,54.19,54.19
XAGEUR,20251217,000300,54.20,54.23,54.20,54.23
XAGEUR,20251217,000400,54.22,54.22,54.22,54.22
XAGEUR,20251217,000500,54.22,54.23,54.22,54.22
XAGEUR,20251217,000600,54.21,54.21,54.19,54.19
XAGEUR,20251217,000700,54.20,54.20,54.20,54.20
XAGEUR,20251217,000800,54.19,54.19,54.19,54.19
XAGEUR,20251217,000900,54.19,54.20,54.19,54.20
XAGEUR,20251217,001000,54.21,54.21,54.21,54.21
XAGEUR,20251217,001100,54.22,54.23,54.22,54.23
XAGEUR,20251217,001200,54.22,54.24,54.22,54.24
XAGEUR,20251217,001300,54.23,54.25,54.23,54.25
XAGEUR,20251217,001400,54.26,54.27,54.24,54.24
XAGEUR,20251217,001500,54.24,54.24,54.24,54.24
XAGEUR,20251217,001600,54.25,54.25,54.25,54.25
XAGEUR,20251217,001700,54.26,54.27,54.26,54.26
XAGEUR,20251217,001800,54.25,54.25,54.23,54.24
XAGEUR,20251217,001900,54.23,54.23,54.22,54.22
XAGEUR,20251217,002000,54.22,54.22,54.22,54.22
XAGEUR,20251217,002100,54.23,54.24,54.23,54.24
XAGEUR,20251217,002200,54.23,54.23,54.22,54.22
XAGEUR,20251217,002300,54.21,54.21,54.20,54.20
XAGEUR,20251217,002400,54.19,54.19,54.19,54.19
XAGEUR,20251217,002500,54.19,54.19,54.19,54.19
XAGEUR,20251217,002600,54.20,54.21,54.20,54.21
XAGEUR,20251217,002700,54.21,54.23,54.21,54.22
XAGEUR,20251217,002800,54.22,54.22,54.22,54.22
XAGEUR,20251217,002900,54.22,54.22,54.22,54.22
XAGEUR,20251217,003000,54.23,54.24,54.23,54.24
XAGEUR,20251217,003100,54.24,54.24,54.24,54.24
XAGEUR,20251217,003200,54.24,54.24,54.23,54.23
XAGEUR,20251217,003300,54.23,54.24,54.23,54.24
XAGEUR,20251217,003400,54.25,54.25,54.22,54.22
XAGEUR,20251217,003500,54.22,54.22,54.22,54.22
XAGEUR,20251217,003600,54.21,54.21,54.21,54.21
XAGEUR,20251217,003700,54.21,54.22,54.21,54.21
XAGEUR,20251217,003800,54.22,54.22,54.22,54.22
XAGEUR,20251217,003900,54.22,54.22,54.22,54.22
XAGEUR,20251217,004000,54.22,54.22,54.22,54.22
XAGEUR,20251217,004100,54.22,54.22,54.19,54.19
XAGEUR,20251217,004200,54.18,54.18,54.18,54.18
XAGEUR,20251217,004300,54.18,54.20,54.18,54.20
XAGEUR,20251217,004400,54.21,54.24,54.21,54.24
XAGEUR,20251217,004500,54.23,54.24,54.23,54.24
XAGEUR,20251217,004600,54.23,54.23,54.22,54.23
XAGEUR,20251217,004700,54.22,54.23,54.22,54.22
XAGEUR,20251217,004800,54.22,54.22,54.22,54.22
XAGEUR,20251217,004900,54.23,54.24,54.23,54.23
XAGEUR,20251217,005000,54.23,54.23,54.23,54.23
XAGEUR,20251217,005100,54.23,54.23,54.23,54.23
XAGEUR,20251217,005200,54.24,54.25,54.24,54.25
XAGEUR,20251217,005300,54.26,54.27,54.26,54.26
XAGEUR,20251217,005400,54.27,54.27,54.24,54.24
XAGEUR,20251217,005500,54.25,54.27,54.25,54.25
XAGEUR,20251217,005600,54.25,54.25,54.25,54.25
XAGEUR,20251217,005700,54.26,54.26,54.25,54.25
XAGEUR,20251217,005800,54.24,54.24,54.23,54.23
XAGEUR,20251217,005900,54.24,54.26,54.24,54.26
XAGEUR,20251217,010000,54.27,54.27,54.27,54.27
XAGEUR,20251217,010100,54.28,54.30,54.27,54.30
XAGEUR,20251217,010200,54.31,54.32,54.31,54.32
XAGEUR,20251217,010300,54.32,54.32,54.32,54.32
XAGEUR,20251217,010400,54.32,54.32,54.32,54.32
XAGEUR,20251217,010500,54.33,54.33,54.33,54.33
XAGEUR,20251217,010600,54.33,54.35,54.33,54.35
XAGEUR,20251217,010700,54.35,54.35,54.34,54.34
XAGEUR,20251217,010800,54.33,54.33,54.32,54.32
XAGEUR,20251217,010900,54.33,54.33,54.33,54.33
XAGEUR,20251217,011000,54.34,54.35,54.34,54.35
XAGEUR,20251217,011100,54.36,54.39,54.35,54.39
XAGEUR,20251217,011200,54.40,54.42,54.40,54.41
XAGEUR,20251217,011300,54.42,54.43,54.42,54.42
XAGEUR,20251217,011400,54.41,54.41,54.40,54.41
XAGEUR,20251217,011500,54.42,54.42,54.39,54.39
XAGEUR,20251217,011600,54.40,54.42,54.40,54.42
XAGEUR,20251217,011700,54.43,54.44,54.43,54.43
XAGEUR,20251217,011800,54.44,54.46,54.43,54.46
XAGEUR,20251217,011900,54.47,54.48,54.44,54.46
XAGEUR,20251217,012000,54.45,54.47,54.45,54.45
XAGEUR,20251217,012100,54.44,54.44,54.40,54.42
XAGEUR,20251217,012200,54.41,54.42,54.39,54.42
XAGEUR,20251217,012300,54.43,54.45,54.43,54.45
XAGEUR,20251217,012400,54.45,54.46,54.45,54.46
XAGEUR,20251217,012500,54.47,54.49,54.47,54.47
XAGEUR,20251217,012600,54.48,54.49,54.47,54.47
XAGEUR,20251217,012700,54.46,54.46,54.42,54.42
XAGEUR,20251217,012800,54.43,54.46,54.43,54.46
XAGEUR,20251217,012900,54.47,54.47,54.46,54.46
XAGEUR,20251217,013000,54.47,54.47,54.46,54.46
XAGEUR,20251217,013100,54.45,54.45,54.41,54.41
XAGEUR,20251217,013200,54.40,54.40,54.38,54.38
XAGEUR,20251217,013300,54.37,54.39,54.37,54.39
XAGEUR,20251217,013400,54.38,54.38,54.37,54.38
XAGEUR,20251217,013500,54.39,54.39,54.38,54.38
XAGEUR,20251217,013600,54.38,54.39,54.38,54.38
XAGEUR,20251217,013700,54.37,54.40,54.37,54.40
XAGEUR,20251217,013800,54.41,54.43,54.41,54.43
XAGEUR,20251217,013900,54.43,54.43,54.43,54.43
XAGEUR,20251217,014000,54.44,54.47,54.44,54.45
XAGEUR,20251217,014100,54.45,54.45,54.45,54.45
XAGEUR,20251217,014200,54.44,54.44,54.43,54.44
XAGEUR,20251217,014300,54.43,54.43,54.43,54.43
XAGEUR,20251217,014400,54.43,54.43,54.43,54.43
XAGEUR,20251217,014500,54.43,54.43,54.42,54.42
XAGEUR,20251217,014600,54.41,54.41,54.39,54.39
XAGEUR,20251217,014700,54.40,54.40,54.38,54.38
XAGEUR,20251217,014800,54.39,54.40,54.39,54.40
XAGEUR,20251217,014900,54.41,54.41,54.38,54.38
XAGEUR,20251217,015000,54.39,54.42,54.39,54.42
XAGEUR,20251217,015100,54.41,54.42,54.41,54.42
XAGEUR,20251217,015200,54.41,54.42,54.41,54.41
XAGEUR,20251217,015300,54.40,54.41,54.40,54.41
XAGEUR,20251217,015400,54.40,54.41,54.39,54.39
XAGEUR,20251217,015500,54.39,54.40,54.39,54.40
XAGEUR,20251217,015600,54.39,54.39,54.34,54.36
XAGEUR,20251217,015700,54.35,54.36,54.35,54.36
XAGEUR,20251217,015800,54.37,54.37,54.35,54.35
XAGEUR,20251217,015900,54.35,54.35,54.35,54.35
XAGEUR,20251217,020000,54.32,54.32,54.28,54.31
XAGEUR,20251217,020100,54.32,54.42,54.32,54.42
XAGEUR,20251217,020200,54.44,54.45,54.38,54.39
XAGEUR,20251217,020300,54.40,54.44,54.40,54.40
XAGEUR,20251217,020400,54.41,54.46,54.38,54.46
XAGEUR,20251217,020500,54.47,54.47,54.45,54.45
XAGEUR,20251217,020600,54.46,54.47,54.40,54.40
XAGEUR,20251217,020700,54.41,54.41,54.36,54.36
XAGEUR,20251217,020800,54.35,54.42,54.35,54.38
XAGEUR,20251217,020900,54.39,54.40,54.38,54.39
XAGEUR,20251217,021000,54.41,54.53,54.41,54.53
XAGEUR,20251217,021100,54.52,54.59,54.52,54.59
XAGEUR,20251217,021200,54.60,54.65,54.60,54.65
XAGEUR,20251217,021300,54.69,54.72,54.68,54.72
XAGEUR,20251217,021400,54.71,54.72,54.68,54.68
XAGEUR,20251217,021500,54.69,54.70,54.66,54.70
XAGEUR,20251217,021600,54.69,54.69,54.61,54.62
XAGEUR,20251217,021700,54.64,54.72,54.64,54.72
XAGEUR,20251217,021800,54.71,54.72,54.68,54.68
XAGEUR,20251217,021900,54.69,54.72,54.69,54.72
XAGEUR,20251217,022000,54.71,54.74,54.71,54.74
XAGEUR,20251217,022100,54.73,54.73,54.71,54.71
XAGEUR,20251217,022200,54.72,54.85,54.72,54.85
XAGEUR,20251217,022300,54.84,54.84,54.81,54.81
XAGEUR,20251217,022400,54.82,54.85,54.81,54.84
XAGEUR,20251217,022500,54.83,54.84,54.81,54.82
XAGEUR,20251217,022600,54.84,54.84,54.81,54.83
XAGEUR,20251217,022700,54.82,54.85,54.79,54.85
XAGEUR,20251217,022800,54.84,54.89,54.83,54.89
XAGEUR,20251217,022900,54.90,54.95,54.90,54.94
XAGEUR,20251217,023000,54.93,54.96,54.91,54.96
XAGEUR,20251217,023100,54.97,54.97,54.93,54.93
XAGEUR,20251217,023200,54.94,55.00,54.94,55.00
XAGEUR,20251217,023300,54.99,55.02,54.99,55.01
XAGEUR,20251217,023400,55.02,55.33,55.02,55.33
XAGEUR,20251217,023500,55.42,55.46,55.33,55.40
XAGEUR,20251217,023600,55.43,55.45,55.42,55.44
XAGEUR,20251217,023700,55.53,55.60,55.53,55.58
XAGEUR,20251217,023800,55.56,55.61,55.46,55.61
XAGEUR,20251217,023900,55.57,55.68,55.55,55.67
XAGEUR,20251217,024000,55.66,55.66,55.49,55.49
XAGEUR,20251217,024100,55.47,55.53,55.44,55.44
XAGEUR,20251217,024200,55.42,55.49,55.42,55.49
XAGEUR,20251217,024300,55.51,55.58,55.51,55.56
XAGEUR,20251217,024400,55.54,55.57,55.54,55.56
XAGEUR,20251217,024500,55.55,55.60,55.55,55.60
XAGEUR,20251217,024600,55.56,55.56,55.53,55.54
XAGEUR,20251217,024700,55.55,55.68,55.55,55.68
XAGEUR,20251217,024800,55.67,55.68,55.60,55.60
XAGEUR,20251217,024900,55.58,55.58,55.51,55.54
XAGEUR,20251217,025000,55.55,55.61,55.55,55.56
XAGEUR,20251217,025100,55.53,55.56,55.50,55.56
XAGEUR,20251217,025200,55.57,55.57,55.52,55.56
XAGEUR,20251217,025300,55.58,55.66,55.57,55.66
XAGEUR,20251217,025400,55.65,55.67,55.62,55.66
XAGEUR,20251217,025500,55.67,55.69,55.66,55.69
XAGEUR,20251217,025600,55.70,55.84,55.70,55.81
XAGEUR,20251217,025700,55.79,55.83,55.79,55.83
XAGEUR,20251217,025800,55.82,55.82,55.77,55.77
XAGEUR,20251217,025900,55.72,55.84,55.71,55.84
XAGEUR,20251217,030000,55.83,55.85,55.80,55.81
XAGEUR,20251217,030100,55.82,55.83,55.74,55.82
XAGEUR,20251217,030200,55.81,55.81,55.64,55.65
XAGEUR,20251217,030300,55.67,55.72,55.67,55.69
XAGEUR,20251217,030400,55.68,55.68,55.59,55.59
XAGEUR,20251217,030500,55.57,55.57,55.49,55.50
XAGEUR,20251217,030600,55.51,55.58,55.49,55.56
XAGEUR,20251217,030700,55.55,55.55,55.50,55.53
XAGEUR,20251217,030800,55.52,55.52,55.49,55.49
XAGEUR,20251217,030900,55.47,55.47,55.43,55.43
XAGEUR,20251217,031000,55.42,55.44,55.40,55.43
XAGEUR,20251217,031100,55.44,55.58,55.44,55.58
XAGEUR,20251217,031200,55.59,55.65,55.59,55.62
XAGEUR,20251217,031300,55.63,55.65,55.63,55.63
XAGEUR,20251217,031400,55.64,55.64,55.60,55.63
XAGEUR,20251217,031500,55.62,55.62,55.59,55.60
XAGEUR,20251217,031600,55.61,55.61,55.54,55.56
XAGEUR,20251217,031700,55.55,55.56,55.53,55.56
XAGEUR,20251217,031800,55.57,55.63,55.57,55.61
XAGEUR,20251217,031900,55.62,55.63,55.62,55.62
XAGEUR,20251217,032000,55.63,55.64,55.61,55.61
XAGEUR,20251217,032100,55.60,55.61,55.59,55.60
XAGEUR,20251217,032200,55.61,55.61,55.58,55.60
XAGEUR,20251217,032300,55.59,55.59,55.57,55.59
XAGEUR,20251217,032400,55.58,55.59,55.56,55.59
XAGEUR,20251217,032500,55.58,55.59,55.56,55.59
XAGEUR,20251217,032600,55.58,55.59,55.58,55.58
XAGEUR,20251217,032700,55.59,55.64,55.59,55.60
XAGEUR,20251217,032800,55.61,55.64,55.59,55.59
XAGEUR,20251217,032900,55.57,55.63,55.57,55.63
XAGEUR,20251217,033000,55.64,55.65,55.63,55.65
XAGEUR,20251217,033100,55.68,55.78,55.68,55.78
XAGEUR,20251217,033200,55.81,55.82,55.74,55.74
XAGEUR,20251217,033300,55.72,55.72,55.62,55.67
XAGEUR,20251217,033400,55.66,55.67,55.64,55.65
XAGEUR,20251217,033500,55.64,55.69,55.64,55.68
XAGEUR,20251217,033600,55.67,55.72,55.67,55.70
XAGEUR,20251217,033700,55.69,55.69,55.65,55.66
XAGEUR,20251217,033800,55.65,55.73,55.65,55.73
XAGEUR,20251217,033900,55.75,55.79,55.74,55.78
XAGEUR,20251217,034000,55.77,55.83,55.75,55.83
XAGEUR,20251217,034100,55.85,55.86,55.84,55.85
XAGEUR,20251217,034200,55.84,55.84,55.76,55.76
XAGEUR,20251217,034300,55.78,55.81,55.78,55.78
XAGEUR,20251217,034400,55.80,55.82,55.80,55.82
XAGEUR,20251217,034500,55.81,55.82,55.78,55.82
XAGEUR,20251217,034600,55.81,55.83,55.80,55.80
XAGEUR,20251217,034700,55.79,55.81,55.79,55.81
XAGEUR,20251217,034800,55.80,55.80,55.72,55.73
XAGEUR,20251217,034900,55.74,55.74,55.71,55.71
XAGEUR,20251217,035000,55.72,55.78,55.71,55.78
XAGEUR,20251217,035100,55.80,55.81,55.74,55.81
XAGEUR,20251217,035200,55.82,55.82,55.78,55.78
XAGEUR,20251217,035300,55.77,55.81,55.77,55.81
XAGEUR,20251217,035400,55.82,55.82,55.78,55.78
XAGEUR,20251217,035500,55.79,55.79,55.77,55.79
XAGEUR,20251217,035600,55.81,55.81,55.78,55.78
XAGEUR,20251217,035700,55.77,55.77,55.74,55.77
XAGEUR,20251217,035800,55.76,55.76,55.74,55.74
XAGEUR,20251217,035900,55.73,55.74,55.72,55.74
XAGEUR,20251217,040000,55.75,55.84,55.75,55.84
XAGEUR,20251217,040100,55.83,55.90,55.83,55.90
XAGEUR,20251217,040200,55.92,56.10,55.92,56.07
XAGEUR,20251217,040300,56.11,56.17,56.11,56.17
XAGEUR,20251217,040400,56.18,56.18,56.06,56.08
XAGEUR,20251217,040500,56.07,56.09,56.06,56.09
XAGEUR,20251217,040600,56.10,56.12,56.06,56.06
XAGEUR,20251217,040700,56.05,56.15,56.05,56.15
XAGEUR,20251217,040800,56.14,56.14,56.06,56.06
XAGEUR,20251217,040900,56.05,56.06,55.97,56.00
XAGEUR,20251217,041000,55.99,55.99,55.88,55.88
XAGEUR,20251217,041100,55.87,55.88,55.84,55.88
XAGEUR,20251217,041200,55.89,55.89,55.82,55.82
XAGEUR,20251217,041300,55.83,55.83,55.79,55.83
XAGEUR,20251217,041400,55.84,55.89,55.84,55.89
XAGEUR,20251217,041500,55.90,55.92,55.89,55.89
XAGEUR,20251217,041600,55.88,55.90,55.84,55.90
XAGEUR,20251217,041700,55.91,55.94,55.91,55.94
XAGEUR,20251217,041800,55.95,55.96,55.94,55.96
XAGEUR,20251217,041900,55.95,55.97,55.94,55.94
XAGEUR,20251217,042000,55.95,55.96,55.94,55.95
XAGEUR,20251217,042100,55.96,56.02,55.96,56.02
XAGEUR,20251217,042200,56.03,56.04,56.01,56.04
XAGEUR,20251217,042300,56.05,56.12,56.05,56.10
XAGEUR,20251217,042400,56.09,56.10,56.08,56.09
XAGEUR,20251217,042500,56.10,56.11,56.06,56.06
XAGEUR,20251217,042600,56.07,56.08,56.06,56.07
XAGEUR,20251217,042700,56.08,56.08,56.00,56.00
XAGEUR,20251217,042800,55.99,56.03,55.99,55.99
XAGEUR,20251217,042900,56.00,56.00,55.98,55.98
XAGEUR,20251217,043000,55.97,56.05,55.97,56.02
XAGEUR,20251217,043100,56.00,56.00,55.93,55.93
XAGEUR,20251217,043200,55.94,55.98,55.94,55.96
XAGEUR,20251217,043300,55.93,55.93,55.90,55.90
XAGEUR,20251217,043400,55.91,55.93,55.90,55.90
XAGEUR,20251217,043500,55.92,55.93,55.92,55.93
XAGEUR,20251217,043600,55.94,55.95,55.91,55.94
XAGEUR,20251217,043700,55.96,55.97,55.92,55.96
XAGEUR,20251217,043800,55.99,56.02,55.99,56.02
XAGEUR,20251217,043900,56.03,56.04,56.02,56.02
XAGEUR,20251217,044000,56.01,56.03,56.01,56.03
XAGEUR,20251217,044100,56.04,56.09,56.03,56.09
XAGEUR,20251217,044200,56.10,56.10,56.08,56.08
XAGEUR,20251217,044300,56.07,56.13,56.07,56.13
XAGEUR,20251217,044400,56.12,56.12,56.02,56.02
XAGEUR,20251217,044500,56.01,56.03,56.01,56.01
XAGEUR,20251217,044600,56.00,56.02,55.99,56.02
XAGEUR,20251217,044700,56.01,56.01,56.00,56.00
XAGEUR,20251217,044800,56.01,56.10,56.01,56.10
XAGEUR,20251217,044900,56.11,56.15,56.11,56.15
XAGEUR,20251217,045000,56.14,56.14,56.08,56.08
XAGEUR,20251217,045100,56.09,56.09,56.06,56.08
XAGEUR,20251217,045200,56.07,56.07,56.04,56.04
XAGEUR,20251217,045300,56.03,56.04,56.02,56.02
XAGEUR,20251217,045400,56.03,56.03,56.01,56.03
XAGEUR,20251217,045500,56.04,56.08,56.04,56.07
XAGEUR,20251217,045600,56.08,56.11,56.08,56.10
XAGEUR,20251217,045700,56.09,56.12,56.09,56.10
XAGEUR,20251217,045800,56.08,56.08,56.06,56.07
XAGEUR,20251217,045900,56.06,56.06,56.05,56.05
XAGEUR,20251217,050000,56.06,56.08,56.06,56.08
XAGEUR,20251217,050100,56.07,56.10,56.06,56.10
XAGEUR,20251217,050200,56.11,56.11,56.06,56.06
XAGEUR,20251217,050300,56.05,56.05,56.02,56.02
XAGEUR,20251217,050400,56.03,56.06,56.03,56.06
XAGEUR,20251217,050500,56.05,56.05,56.00,56.01
XAGEUR,20251217,050600,56.02,56.02,55.96,55.97
XAGEUR,20251217,050700,56.00,56.02,55.99,56.00
XAGEUR,20251217,050800,56.01,56.06,56.01,56.06
XAGEUR,20251217,050900,56.05,56.06,56.04,56.06
XAGEUR,20251217,051000,56.07,56.07,56.06,56.06
XAGEUR,20251217,051100,56.07,56.07,56.06,56.06
XAGEUR,20251217,051200,56.07,56.07,56.06,56.07
XAGEUR,20251217,051300,56.08,56.14,56.08,56.14
XAGEUR,20251217,051400,56.13,56.13,56.11,56.12
XAGEUR,20251217,051500,56.11,56.13,56.10,56.13
XAGEUR,20251217,051600,56.14,56.15,56.12,56.12
XAGEUR,20251217,051700,56.12,56.12,56.12,56.12
XAGEUR,20251217,051800,56.11,56.12,56.11,56.12
XAGEUR,20251217,051900,56.13,56.14,56.13,56.14
XAGEUR,20251217,052000,56.14,56.14,56.14,56.14
XAGEUR,20251217,052100,56.13,56.13,56.13,56.13
XAGEUR,20251217,052200,56.12,56.13,56.12,56.13
XAGEUR,20251217,052300,56.14,56.14,56.12,56.12
XAGEUR,20251217,052400,56.13,56.14,56.11,56.14
XAGEUR,20251217,052500,56.15,56.15,56.13,56.13
XAGEUR,20251217,052600,56.14,56.14,56.13,56.13
XAGEUR,20251217,052700,56.14,56.15,56.14,56.15
XAGEUR,20251217,052800,56.16,56.17,56.16,56.16
XAGEUR,20251217,052900,56.15,56.15,56.14,56.15
XAGEUR,20251217,053000,56.14,56.16,56.14,56.16
XAGEUR,20251217,053100,56.15,56.15,56.14,56.14
XAGEUR,20251217,053200,56.15,56.15,56.14,56.15
XAGEUR,20251217,053300,56.16,56.16,56.12,56.13
XAGEUR,20251217,053400,56.14,56.14,56.13,56.14
XAGEUR,20251217,053500,56.13,56.13,56.11,56.11
XAGEUR,20251217,053600,56.12,56.15,56.12,56.15
XAGEUR,20251217,053700,56.14,56.14,56.13,56.13
XAGEUR,20251217,053800,56.14,56.20,56.14,56.19
XAGEUR,20251217,053900,56.20,56.21,56.20,56.20
XAGEUR,20251217,054000,56.21,56.21,56.18,56.18
XAGEUR,20251217,054100,56.17,56.18,56.17,56.18
XAGEUR,20251217,054200,56.19,56.20,56.18,56.20
XAGEUR,20251217,054300,56.21,56.22,56.18,56.18
XAGEUR,20251217,054400,56.20,56.20,56.19,56.19
XAGEUR,20251217,054500,56.19,56.22,56.19,56.22
XAGEUR,20251217,054600,56.24,56.30,56.24,56.29
XAGEUR,20251217,054700,56.28,56.28,56.24,56.24
XAGEUR,20251217,054800,56.23,56.23,56.20,56.21
XAGEUR,20251217,054900,56.22,56.23,56.22,56.22
XAGEUR,20251217,055000,56.21,56.21,56.20,56.20
XAGEUR,20251217,055100,56.19,56.19,56.16,56.19
XAGEUR,20251217,055200,56.20,56.23,56.20,56.22
XAGEUR,20251217,055300,56.21,56.21,56.19,56.19
XAGEUR,20251217,055400,56.20,56.23,56.20,56.23
XAGEUR,20251217,055500,56.24,56.25,56.24,56.25
XAGEUR,20251217,055600,56.26,56.27,56.24,56.26
XAGEUR,20251217,055700,56.27,56.28,56.26,56.28
XAGEUR,20251217,055800,56.29,56.30,56.27,56.27
XAGEUR,20251217,055900,56.28,56.28,56.25,56.25
XAGEUR,20251217,060000,56.24,56.24,56.23,56.24
XAGEUR,20251217,060100,56.23,56.27,56.23,56.27
XAGEUR,20251217,060200,56.29,56.29,56.17,56.18
XAGEUR,20251217,060300,56.17,56.17,56.13,56.17
XAGEUR,20251217,060400,56.16,56.18,56.15,56.17
XAGEUR,20251217,060500,56.18,56.22,56.18,56.20
XAGEUR,20251217,060600,56.21,56.24,56.21,56.21
XAGEUR,20251217,060700,56.22,56.26,56.22,56.26
XAGEUR,20251217,060800,56.25,56.25,56.20,56.20
XAGEUR,20251217,060900,56.21,56.25,56.21,56.25
XAGEUR,20251217,061000,56.26,56.36,56.26,56.36
XAGEUR,20251217,061100,56.38,56.38,56.34,56.37
XAGEUR,20251217,061200,56.38,56.44,56.38,56.44
XAGEUR,20251217,061300,56.45,56.45,56.44,56.44
XAGEUR,20251217,061400,56.45,56.46,56.42,56.42
XAGEUR,20251217,061500,56.43,56.47,56.43,56.47
XAGEUR,20251217,061600,56.46,56.47,56.44,56.44
XAGEUR,20251217,061700,56.45,56.45,56.41,56.42
XAGEUR,20251217,061800,56.43,56.44,56.41,56.44
XAGEUR,20251217,061900,56.43,56.43,56.38,56.38
XAGEUR,20251217,062000,56.39,56.40,56.38,56.38
XAGEUR,20251217,062100,56.39,56.41,56.39,56.41
XAGEUR,20251217,062200,56.42,56.44,56.42,56.44
XAGEUR,20251217,062300,56.45,56.46,56.45,56.46
XAGEUR,20251217,062400,56.47,56.49,56.46,56.46
XAGEUR,20251217,062500,56.47,56.47,56.46,56.47
XAGEUR,20251217,062600,56.48,56.48,56.42,56.42
XAGEUR,20251217,062700,56.41,56.41,56.35,56.35
XAGEUR,20251217,062800,56.36,56.36,56.31,56.31
XAGEUR,20251217,062900,56.30,56.30,56.26,56.30
XAGEUR,20251217,063000,56.29,56.29,56.26,56.26
XAGEUR,20251217,063100,56.27,56.40,56.27,56.40
XAGEUR,20251217,063200,56.45,56.45,56.42,56.44
XAGEUR,20251217,063300,56.43,56.44,56.40,56.40
XAGEUR,20251217,063400,56.41,56.46,56.41,56.46
XAGEUR,20251217,063500,56.48,56.54,56.48,56.54
XAGEUR,20251217,063600,56.56,56.61,56.56,56.61
XAGEUR,20251217,063700,56.60,56.61,56.55,56.56
XAGEUR,20251217,063800,56.57,56.57,56.51,56.56
XAGEUR,20251217,063900,56.58,56.61,56.58,56.61
XAGEUR,20251217,064000,56.62,56.65,56.62,56.65
XAGEUR,20251217,064100,56.64,56.65,56.62,56.63
XAGEUR,20251217,064200,56.64,56.64,56.61,56.64
XAGEUR,20251217,064300,56.65,56.65,56.63,56.65
XAGEUR,20251217,064400,56.64,56.66,56.62,56.63
XAGEUR,20251217,064500,56.64,56.64,56.60,56.61
XAGEUR,20251217,064600,56.60,56.62,56.59,56.62
XAGEUR,20251217,064700,56.63,56.65,56.62,56.62
XAGEUR,20251217,064800,56.63,56.66,56.63,56.65
XAGEUR,20251217,064900,56.66,56.69,56.66,56.67
XAGEUR,20251217,065000,56.66,56.66,56.59,56.59
XAGEUR,20251217,065100,56.58,56.60,56.56,56.57
XAGEUR,20251217,065200,56.55,56.56,56.53,56.56
XAGEUR,20251217,065300,56.55,56.55,56.49,56.49
XAGEUR,20251217,065400,56.48,56.48,56.45,56.45
XAGEUR,20251217,065500,56.46,56.50,56.45,56.50
XAGEUR,20251217,065600,56.49,56.50,56.47,56.47
XAGEUR,20251217,065700,56.46,56.46,56.43,56.43
XAGEUR,20251217,065800,56.42,56.47,56.42,56.44
XAGEUR,20251217,065900,56.45,56.45,56.42,56.43
XAGEUR,20251217,070000,56.42,56.42,56.38,56.42
XAGEUR,20251217,070100,56.43,56.44,56.40,56.41
XAGEUR,20251217,070200,56.40,56.42,56.40,56.40
XAGEUR,20251217,070300,56.39,56.39,56.31,56.32
XAGEUR,20251217,070400,56.31,56.40,56.31,56.40
XAGEUR,20251217,070500,56.41,56.43,56.40,56.40
XAGEUR,20251217,070600,56.41,56.42,56.41,56.42
XAGEUR,20251217,070700,56.43,56.49,56.43,56.46
XAGEUR,20251217,070800,56.45,56.48,56.45,56.48
XAGEUR,20251217,070900,56.49,56.51,56.48,56.48
XAGEUR,20251217,071000,56.49,56.51,56.49,56.50
XAGEUR,20251217,071100,56.49,56.53,56.49,56.51
XAGEUR,20251217,071200,56.52,56.54,56.52,56.53
XAGEUR,20251217,071300,56.54,56.57,56.53,56.56
XAGEUR,20251217,071400,56.55,56.55,56.44,56.44
XAGEUR,20251217,071500,56.45,56.45,56.43,56.45
XAGEUR,20251217,071600,56.44,56.45,56.43,56.45
XAGEUR,20251217,071700,56.44,56.44,56.38,56.39
XAGEUR,20251217,071800,56.38,56.39,56.37,56.38
XAGEUR,20251217,071900,56.39,56.43,56.39,56.40
XAGEUR,20251217,072000,56.41,56.42,56.40,56.40
XAGEUR,20251217,072100,56.39,56.39,56.37,56.37
XAGEUR,20251217,072200,56.36,56.36,56.33,56.34
XAGEUR,20251217,072300,56.33,56.33,56.27,56.31
XAGEUR,20251217,072400,56.30,56.30,56.26,56.27
XAGEUR,20251217,072500,56.28,56.34,56.28,56.33
XAGEUR,20251217,072600,56.32,56.32,56.26,56.26
XAGEUR,20251217,072700,56.23,56.23,56.20,56.23
XAGEUR,20251217,072800,56.24,56.25,56.22,56.24
XAGEUR,20251217,072900,56.25,56.28,56.25,56.28
XAGEUR,20251217,073000,56.31,56.38,56.31,56.38
XAGEUR,20251217,073100,56.39,56.42,56.39,56.40
XAGEUR,20251217,073200,56.39,56.40,56.33,56.33
XAGEUR,20251217,073300,56.31,56.31,56.25,56.26
XAGEUR,20251217,073400,56.28,56.32,56.28,56.31
XAGEUR,20251217,073500,56.30,56.32,56.30,56.31
XAGEUR,20251217,073600,56.30,56.30,56.26,56.27
XAGEUR,20251217,073700,56.28,56.29,56.26,56.26
XAGEUR,20251217,073800,56.25,56.33,56.25,56.33
XAGEUR,20251217,073900,56.32,56.33,56.32,56.33
XAGEUR,20251217,074000,56.32,56.32,56.30,56.30
XAGEUR,20251217,074100,56.29,56.36,56.29,56.36
XAGEUR,20251217,074200,56.38,56.41,56.38,56.40
XAGEUR,20251217,074300,56.39,56.39,56.36,56.38
XAGEUR,20251217,074400,56.36,56.37,56.35,56.37
XAGEUR,20251217,074500,56.38,56.38,56.36,56.36
XAGEUR,20251217,074600,56.37,56.37,56.35,56.35
XAGEUR,20251217,074700,56.36,56.36,56.33,56.33
XAGEUR,20251217,074800,56.34,56.34,56.33,56.33
XAGEUR,20251217,074900,56.32,56.33,56.32,56.33
XAGEUR,20251217,075000,56.33,56.35,56.32,56.33
XAGEUR,20251217,075100,56.32,56.32,56.28,56.29
XAGEUR,20251217,075200,56.30,56.31,56.29,56.31
XAGEUR,20251217,075300,56.32,56.35,56.32,56.35
XAGEUR,20251217,075400,56.36,56.39,56.36,56.38
XAGEUR,20251217,075500,56.37,56.38,56.36,56.38
XAGEUR,20251217,075600,56.37,56.37,56.33,56.35
XAGEUR,20251217,075700,56.34,56.39,56.34,56.39
XAGEUR,20251217,075800,56.38,56.42,56.37,56.42
XAGEUR,20251217,075900,56.43,56.43,56.40,56.40
XAGEUR,20251217,080000,56.41,56.45,56.41,56.45
XAGEUR,20251217,080100,56.44,56.44,56.38,56.42
XAGEUR,20251217,080200,56.41,56.41,56.38,56.38
XAGEUR,20251217,080300,56.37,56.38,56.34,56.34
XAGEUR,20251217,080400,56.33,56.33,56.28,56.29
XAGEUR,20251217,080500,56.28,56.29,56.28,56.29
XAGEUR,20251217,080600,56.30,56.33,56.29,56.29
XAGEUR,20251217,080700,56.30,56.30,56.24,56.26
XAGEUR,20251217,080800,56.25,56.31,56.25,56.31
XAGEUR,20251217,080900,56.30,56.34,56.30,56.31
XAGEUR,20251217,081000,56.32,56.32,56.29,56.29
XAGEUR,20251217,081100,56.28,56.28,56.23,56.25
XAGEUR,20251217,081200,56.27,56.29,56.25,56.27
XAGEUR,20251217,081300,56.26,56.27,56.25,56.26
XAGEUR,20251217,081400,56.25,56.26,56.24,56.26
XAGEUR,20251217,081500,56.25,56.26,56.22,56.22
XAGEUR,20251217,081600,56.23,56.24,56.20,56.24
XAGEUR,20251217,081700,56.25,56.25,56.14,56.14
XAGEUR,20251217,081800,56.15,56.17,56.13,56.13
XAGEUR,20251217,081900,56.14,56.17,56.13,56.16
XAGEUR,20251217,082000,56.15,56.16,56.14,56.15
XAGEUR,20251217,082100,56.14,56.16,56.14,56.16
XAGEUR,20251217,082200,56.15,56.21,56.15,56.20
XAGEUR,20251217,082300,56.21,56.24,56.18,56.18
XAGEUR,20251217,082400,56.19,56.19,56.15,56.16
XAGEUR,20251217,082500,56.17,56.19,56.17,56.17
XAGEUR,20251217,082600,56.18,56.19,56.16,56.16
XAGEUR,20251217,082700,56.17,56.17,56.13,56.13
XAGEUR,20251217,082800,56.15,56.19,56.15,56.18
XAGEUR,20251217,082900,56.17,56.25,56.17,56.25
XAGEUR,20251217,083000,56.26,56.28,56.26,56.28
XAGEUR,20251217,083100,56.29,56.29,56.25,56.26
XAGEUR,20251217,083200,56.25,56.25,56.20,56.20
XAGEUR,20251217,083300,56.19,56.26,56.19,56.26
XAGEUR,20251217,083400,56.25,56.26,56.24,56.24
XAGEUR,20251217,083500,56.22,56.26,56.22,56.25
XAGEUR,20251217,083600,56.24,56.24,56.24,56.24
XAGEUR,20251217,083700,56.23,56.24,56.22,56.24
XAGEUR,20251217,083800,56.23,56.23,56.22,56.22
XAGEUR,20251217,083900,56.21,56.21,56.18,56.18
XAGEUR,20251217,084000,56.17,56.18,56.17,56.17
XAGEUR,20251217,084100,56.18,56.19,56.17,56.19
XAGEUR,20251217,084200,56.18,56.21,56.17,56.21
XAGEUR,20251217,084300,56.22,56.22,56.17,56.17
XAGEUR,20251217,084400,56.15,56.15,56.10,56.15
XAGEUR,20251217,084500,56.16,56.16,56.07,56.07
XAGEUR,20251217,084600,56.06,56.10,56.05,56.10
XAGEUR,20251217,084700,56.11,56.13,56.06,56.08
XAGEUR,20251217,084800,56.10,56.17,56.10,56.17
XAGEUR,20251217,084900,56.18,56.18,56.12,56.15
XAGEUR,20251217,085000,56.16,56.16,56.13,56.13
XAGEUR,20251217,085100,56.12,56.13,56.10,56.13
XAGEUR,20251217,085200,56.12,56.17,56.12,56.16
XAGEUR,20251217,085300,56.17,56.17,56.15,56.15
XAGEUR,20251217,085400,56.14,56.14,56.12,56.13
XAGEUR,20251217,085500,56.12,56.13,56.10,56.13
XAGEUR,20251217,085600,56.14,56.15,56.12,56.12
XAGEUR,20251217,085700,56.11,56.11,56.09,56.09
XAGEUR,20251217,085800,56.08,56.08,56.05,56.05
XAGEUR,20251217,085900,56.06,56.09,56.06,56.08
XAGEUR,20251217,090000,56.07,56.07,56.04,56.04
XAGEUR,20251217,090100,56.03,56.07,56.03,56.06
XAGEUR,20251217,090200,56.07,56.07,56.04,56.06
XAGEUR,20251217,090300,56.07,56.20,56.07,56.20
XAGEUR,20251217,090400,56.18,56.18,56.09,56.09
XAGEUR,20251217,090500,56.07,56.17,56.07,56.17
XAGEUR,20251217,090600,56.16,56.16,56.09,56.12
XAGEUR,20251217,090700,56.10,56.12,56.09,56.12
XAGEUR,20251217,090800,56.11,56.13,56.03,56.03
XAGEUR,20251217,090900,56.02,56.02,55.96,55.99
XAGEUR,20251217,091000,56.00,56.03,55.98,55.98
XAGEUR,20251217,091100,55.99,56.02,55.99,56.02
XAGEUR,20251217,091200,56.01,56.06,55.99,55.99
XAGEUR,20251217,091300,56.01,56.03,56.01,56.01
XAGEUR,20251217,091400,56.00,56.02,55.94,55.94
XAGEUR,20251217,091500,55.93,55.96,55.91,55.94
XAGEUR,20251217,091600,55.93,55.95,55.90,55.95
XAGEUR,20251217,091700,55.94,55.94,55.91,55.91
XAGEUR,20251217,091800,55.92,55.93,55.91,55.93
XAGEUR,20251217,091900,55.94,55.97,55.94,55.97
XAGEUR,20251217,092000,55.98,56.02,55.98,56.02
XAGEUR,20251217,092100,56.03,56.03,55.95,55.95
XAGEUR,20251217,092200,55.94,55.96,55.92,55.94
XAGEUR,20251217,092300,55.92,55.96,55.92,55.94
XAGEUR,20251217,092400,55.95,56.00,55.95,56.00
XAGEUR,20251217,092500,55.99,56.02,55.99,56.01
XAGEUR,20251217,092600,56.00,56.03,55.96,56.03
XAGEUR,20251217,092700,56.02,56.02,55.98,55.98
XAGEUR,20251217,092800,55.99,56.01,55.99,56.01
XAGEUR,20251217,092900,56.00,56.01,55.99,56.00
XAGEUR,20251217,093000,56.01,56.08,56.01,56.08
XAGEUR,20251217,093100,56.07,56.07,56.03,56.03
XAGEUR,20251217,093200,56.02,56.04,56.02,56.03
XAGEUR,20251217,093300,56.02,56.08,56.00,56.08
XAGEUR,20251217,093400,56.09,56.09,56.06,56.07
XAGEUR,20251217,093500,56.08,56.12,56.08,56.11
XAGEUR,20251217,093600,56.10,56.11,56.09,56.11
XAGEUR,20251217,093700,56.10,56.11,56.09,56.09
XAGEUR,20251217,093800,56.10,56.13,56.10,56.12
XAGEUR,20251217,093900,56.11,56.12,56.11,56.11
XAGEUR,20251217,094000,56.12,56.17,56.12,56.17
XAGEUR,20251217,094100,56.16,56.17,56.12,56.13
XAGEUR,20251217,094200,56.12,56.12,56.09,56.09
XAGEUR,20251217,094300,56.10,56.10,56.07,56.07
XAGEUR,20251217,094400,56.06,56.06,55.99,55.99
XAGEUR,20251217,094500,56.01,56.01,55.99,55.99
XAGEUR,20251217,094600,55.98,56.00,55.93,55.93
XAGEUR,20251217,094700,55.91,55.95,55.90,55.94
XAGEUR,20251217,094800,55.93,55.98,55.93,55.98
XAGEUR,20251217,094900,55.99,56.01,55.97,56.01
XAGEUR,20251217,095000,56.00,56.00,56.00,56.00
XAGEUR,20251217,095100,56.01,56.06,56.01,56.06
XAGEUR,20251217,095200,56.07,56.07,56.04,56.04
XAGEUR,20251217,095300,56.03,56.04,56.03,56.03
XAGEUR,20251217,095400,56.02,56.03,56.01,56.03
XAGEUR,20251217,095500,56.02,56.03,56.00,56.00
XAGEUR,20251217,095600,55.99,55.99,55.97,55.97
XAGEUR,20251217,095700,55.98,55.98,55.97,55.97
XAGEUR,20251217,095800,55.96,55.99,55.95,55.99
XAGEUR,20251217,095900,55.98,55.98,55.97,55.98
XAGEUR,20251217,100000,55.97,56.00,55.97,56.00
XAGEUR,20251217,100100,56.01,56.01,55.99,56.01
XAGEUR,20251217,100200,56.00,56.08,56.00,56.08
XAGEUR,20251217,100300,56.09,56.10,56.08,56.09
XAGEUR,20251217,100400,56.08,56.08,56.07,56.08
XAGEUR,20251217,100500,56.07,56.11,56.06,56.11
XAGEUR,20251217,100600,56.12,56.14,56.12,56.14
XAGEUR,20251217,100700,56.15,56.16,56.14,56.15
XAGEUR,20251217,100800,56.14,56.14,56.12,56.12
XAGEUR,20251217,100900,56.13,56.17,56.12,56.17
XAGEUR,20251217,101000,56.18,56.18,56.14,56.14
XAGEUR,20251217,101100,56.13,56.13,56.12,56.13
XAGEUR,20251217,101200,56.14,56.15,56.14,56.15
XAGEUR,20251217,101300,56.14,56.14,56.13,56.13
XAGEUR,20251217,101400,56.14,56.14,56.12,56.14
XAGEUR,20251217,101500,56.16,56.17,56.15,56.17
XAGEUR,20251217,101600,56.18,56.20,56.18,56.18
XAGEUR,20251217,101700,56.17,56.18,56.14,56.14
XAGEUR,20251217,101800,56.13,56.13,56.09,56.09
XAGEUR,20251217,101900,56.08,56.11,56.07,56.07
XAGEUR,20251217,102000,56.08,56.08,56.04,56.07
XAGEUR,20251217,102100,56.08,56.08,56.04,56.06
XAGEUR,20251217,102200,56.05,56.06,56.05,56.06
XAGEUR,20251217,102300,56.05,56.06,56.03,56.04
XAGEUR,20251217,102400,56.03,56.07,56.03,56.07
XAGEUR,20251217,102500,56.08,56.09,56.07,56.07
XAGEUR,20251217,102600,56.08,56.09,56.08,56.08
XAGEUR,20251217,102700,56.09,56.09,56.09,56.09
XAGEUR,20251217,102800,56.09,56.10,56.09,56.09
XAGEUR,20251217,102900,56.10,56.15,56.10,56.15
XAGEUR,20251217,103000,56.14,56.16,56.14,56.16
XAGEUR,20251217,103100,56.15,56.15,56.13,56.14
XAGEUR,20251217,103200,56.15,56.15,56.14,56.14
XAGEUR,20251217,103300,56.15,56.16,56.15,56.16
XAGEUR,20251217,103400,56.15,56.15,56.12,56.12
XAGEUR,20251217,103500,56.13,56.14,56.13,56.14
XAGEUR,20251217,103600,56.13,56.14,56.11,56.14
XAGEUR,20251217,103700,56.15,56.15,56.14,56.14
XAGEUR,20251217,103800,56.13,56.13,56.12,56.13
XAGEUR,20251217,103900,56.14,56.15,56.14,56.14
XAGEUR,20251217,104000,56.13,56.14,56.13,56.14
XAGEUR,20251217,104100,56.15,56.15,56.14,56.14
XAGEUR,20251217,104200,56.15,56.15,56.12,56.12
XAGEUR,20251217,104300,56.12,56.12,56.12,56.12
XAGEUR,20251217,104400,56.11,56.12,56.11,56.11
XAGEUR,20251217,104500,56.10,56.10,56.08,56.08
XAGEUR,20251217,104600,56.10,56.16,56.10,56.16
XAGEUR,20251217,104700,56.16,56.16,56.15,56.15
XAGEUR,20251217,104800,56.14,56.16,56.14,56.16
XAGEUR,20251217,104900,56.17,56.17,56.15,56.15
XAGEUR,20251217,105000,56.14,56.15,56.14,56.14
XAGEUR,20251217,105100,56.13,56.14,56.13,56.14
XAGEUR,20251217,105200,56.15,56.16,56.14,56.14
XAGEUR,20251217,105300,56.15,56.15,56.13,56.13
XAGEUR,20251217,105400,56.14,56.15,56.14,56.15
XAGEUR,20251217,105500,56.14,56.14,56.13,56.13
XAGEUR,20251217,105600,56.12,56.13,56.12,56.12
XAGEUR,20251217,105700,56.11,56.11,56.10,56.10
XAGEUR,20251217,105800,56.09,56.09,56.08,56.08
XAGEUR,20251217,105900,56.09,56.09,56.07,56.07
XAGEUR,20251217,110000,56.06,56.07,56.06,56.07
XAGEUR,20251217,110100,56.08,56.09,56.07,56.09
XAGEUR,20251217,110200,56.10,56.11,56.10,56.10
XAGEUR,20251217,110300,56.09,56.12,56.09,56.12
XAGEUR,20251217,110400,56.13,56.16,56.13,56.14
XAGEUR,20251217,110500,56.15,56.15,56.13,56.13
XAGEUR,20251217,110600,56.14,56.14,56.12,56.12
XAGEUR,20251217,110700,56.13,56.13,56.11,56.11
XAGEUR,20251217,110800,56.12,56.13,56.11,56.12
XAGEUR,20251217,110900,56.13,56.13,56.11,56.11
XAGEUR,20251217,111000,56.12,56.13,56.12,56.12
XAGEUR,20251217,111100,56.11,56.11,56.10,56.10
XAGEUR,20251217,111200,56.11,56.11,56.11,56.11
XAGEUR,20251217,111300,56.12,56.14,56.12,56.13
XAGEUR,20251217,111400,56.14,56.20,56.14,56.20
XAGEUR,20251217,111500,56.21,56.23,56.21,56.23
XAGEUR,20251217,111600,56.22,56.23,56.20,56.20
XAGEUR,20251217,111700,56.21,56.25,56.21,56.25
XAGEUR,20251217,111800,56.24,56.27,56.24,56.27
XAGEUR,20251217,111900,56.28,56.28,56.24,56.24
XAGEUR,20251217,112000,56.25,56.26,56.25,56.26
XAGEUR,20251217,112100,56.27,56.28,56.27,56.28
XAGEUR,20251217,112200,56.27,56.28,56.26,56.27
XAGEUR,20251217,112300,56.28,56.28,56.27,56.27
XAGEUR,20251217,112400,56.27,56.27,56.26,56.26
XAGEUR,20251217,112500,56.27,56.28,56.26,56.28
XAGEUR,20251217,112600,56.27,56.28,56.27,56.28
XAGEUR,20251217,112700,56.29,56.29,56.28,56.29
XAGEUR,20251217,112800,56.28,56.31,56.28,56.29
XAGEUR,20251217,112900,56.28,56.32,56.28,56.31
XAGEUR,20251217,113000,56.31,56.31,56.30,56.30
XAGEUR,20251217,113100,56.29,56.29,56.28,56.29
XAGEUR,20251217,113200,56.28,56.30,56.28,56.29
XAGEUR,20251217,113300,56.30,56.30,56.28,56.28
XAGEUR,20251217,113400,56.29,56.30,56.29,56.29
XAGEUR,20251217,113500,56.28,56.28,56.20,56.20
XAGEUR,20251217,113600,56.18,56.18,56.14,56.15
XAGEUR,20251217,113700,56.16,56.21,56.15,56.21
XAGEUR,20251217,113800,56.20,56.20,56.16,56.17
XAGEUR,20251217,113900,56.16,56.16,56.10,56.12
XAGEUR,20251217,114000,56.13,56.18,56.13,56.18
XAGEUR,20251217,114100,56.19,56.20,56.18,56.18
XAGEUR,20251217,114200,56.19,56.19,56.18,56.19
XAGEUR,20251217,114300,56.20,56.20,56.20,56.20
XAGEUR,20251217,114400,56.19,56.19,56.18,56.18
XAGEUR,20251217,114500,56.19,56.19,56.18,56.18
XAGEUR,20251217,114600,56.17,56.17,56.13,56.13
XAGEUR,20251217,114700,56.14,56.16,56.14,56.16
XAGEUR,20251217,114800,56.15,56.15,56.12,56.12
XAGEUR,20251217,114900,56.13,56.15,56.13,56.15
XAGEUR,20251217,115000,56.16,56.17,56.16,56.17
XAGEUR,20251217,115100,56.18,56.18,56.16,56.17
XAGEUR,20251217,115200,56.17,56.17,56.17,56.17
XAGEUR,20251217,115300,56.16,56.17,56.16,56.16
XAGEUR,20251217,115400,56.17,56.17,56.14,56.14
XAGEUR,20251217,115500,56.15,56.15,56.12,56.12
XAGEUR,20251217,115600,56.13,56.14,56.12,56.13
XAGEUR,20251217,115700,56.14,56.14,56.14,56.14
XAGEUR,20251217,115800,56.14,56.15,56.14,56.15
XAGEUR,20251217,115900,56.14,56.14,56.14,56.14
XAGEUR,20251217,120000,56.13,56.17,56.13,56.17
XAGEUR,20251217,120100,56.18,56.21,56.18,56.20
XAGEUR,20251217,120200,56.21,56.21,56.19,56.19
XAGEUR,20251217,120300,56.19,56.19,56.18,56.18
XAGEUR,20251217,120400,56.19,56.19,56.18,56.18
XAGEUR,20251217,120500,56.18,56.18,56.18,56.18
XAGEUR,20251217,120600,56.17,56.17,56.16,56.16
XAGEUR,20251217,120700,56.17,56.17,56.16,56.16
XAGEUR,20251217,120800,56.16,56.17,56.16,56.17
XAGEUR,20251217,120900,56.16,56.16,56.12,56.12
XAGEUR,20251217,121000,56.11,56.11,56.10,56.11
XAGEUR,20251217,121100,56.12,56.16,56.12,56.15
XAGEUR,20251217,121200,56.16,56.16,56.16,56.16
XAGEUR,20251217,121300,56.15,56.17,56.15,56.15
XAGEUR,20251217,121400,56.16,56.16,56.15,56.15
XAGEUR,20251217,121500,56.15,56.16,56.15,56.16
XAGEUR,20251217,121600,56.17,56.21,56.17,56.21
XAGEUR,20251217,121700,56.22,56.24,56.22,56.24
XAGEUR,20251217,121800,56.23,56.23,56.23,56.23
XAGEUR,20251217,121900,56.23,56.24,56.22,56.23
XAGEUR,20251217,122000,56.24,56.24,56.24,56.24
XAGEUR,20251217,122100,56.23,56.23,56.20,56.20
XAGEUR,20251217,122200,56.19,56.22,56.19,56.22
XAGEUR,20251217,122300,56.23,56.23,56.17,56.19
XAGEUR,20251217,122400,56.20,56.20,56.17,56.17
XAGEUR,20251217,122500,56.18,56.19,56.18,56.19
XAGEUR,20251217,122600,56.20,56.22,56.20,56.21
XAGEUR,20251217,122700,56.22,56.22,56.19,56.21
XAGEUR,20251217,122800,56.20,56.22,56.20,56.22
XAGEUR,20251217,122900,56.21,56.23,56.21,56.21
XAGEUR,20251217,123000,56.22,56.24,56.22,56.24
XAGEUR,20251217,123100,56.25,56.29,56.24,56.29
XAGEUR,20251217,123200,56.30,56.30,56.28,56.28
XAGEUR,20251217,123300,56.27,56.27,56.21,56.22
XAGEUR,20251217,123400,56.23,56.23,56.22,56.22
XAGEUR,20251217,123500,56.23,56.25,56.23,56.25
XAGEUR,20251217,123600,56.24,56.24,56.23,56.24
XAGEUR,20251217,123700,56.23,56.25,56.23,56.25
XAGEUR,20251217,123800,56.26,56.27,56.26,56.27
XAGEUR,20251217,123900,56.28,56.29,56.28,56.28
XAGEUR,20251217,124000,56.29,56.29,56.29,56.29
XAGEUR,20251217,124100,56.28,56.29,56.28,56.28
XAGEUR,20251217,124200,56.29,56.29,56.29,56.29
XAGEUR,20251217,124300,56.29,56.29,56.28,56.29
XAGEUR,20251217,124400,56.28,56.28,56.26,56.26
XAGEUR,20251217,124500,56.27,56.28,56.27,56.27
XAGEUR,20251217,124600,56.26,56.27,56.26,56.26
XAGEUR,20251217,124700,56.26,56.26,56.26,56.26
XAGEUR,20251217,124800,56.27,56.28,56.26,56.26
XAGEUR,20251217,124900,56.27,56.27,56.26,56.27
XAGEUR,20251217,125000,56.26,56.26,56.26,56.26
XAGEUR,20251217,125100,56.26,56.28,56.26,56.28
XAGEUR,20251217,125200,56.29,56.33,56.29,56.33
XAGEUR,20251217,125300,56.32,56.32,56.29,56.29
XAGEUR,20251217,125400,56.30,56.30,56.28,56.29
XAGEUR,20251217,125500,56.30,56.32,56.30,56.32
XAGEUR,20251217,125600,56.33,56.33,56.32,56.32
XAGEUR,20251217,125700,56.31,56.31,56.28,56.28
XAGEUR,20251217,125800,56.27,56.27,56.23,56.23
XAGEUR,20251217,125900,56.24,56.26,56.24,56.24
XAGEUR,20251217,130000,56.25,56.27,56.25,56.26
XAGEUR,20251217,130100,56.27,56.29,56.25,56.29
XAGEUR,20251217,130200,56.30,56.31,56.30,56.31
XAGEUR,20251217,130300,56.30,56.30,56.26,56.26
XAGEUR,20251217,130400,56.27,56.31,56.27,56.31
XAGEUR,20251217,130500,56.30,56.30,56.30,56.30
XAGEUR,20251217,130600,56.31,56.31,56.30,56.31
XAGEUR,20251217,130700,56.30,56.30,56.28,56.28
XAGEUR,20251217,130800,56.29,56.31,56.29,56.29
XAGEUR,20251217,130900,56.29,56.29,56.28,56.28
XAGEUR,20251217,131000,56.27,56.27,56.27,56.27
XAGEUR,20251217,131100,56.26,56.29,56.25,56.29
XAGEUR,20251217,131200,56.28,56.28,56.28,56.28
XAGEUR,20251217,131300,56.27,56.28,56.27,56.27
XAGEUR,20251217,131400,56.26,56.28,56.26,56.28
XAGEUR,20251217,131500,56.29,56.29,56.29,56.29
XAGEUR,20251217,131600,56.29,56.32,56.29,56.32
XAGEUR,20251217,131700,56.31,56.32,56.31,56.32
XAGEUR,20251217,131800,56.31,56.33,56.31,56.33
XAGEUR,20251217,131900,56.33,56.33,56.33,56.33
XAGEUR,20251217,132000,56.32,56.32,56.31,56.31
XAGEUR,20251217,132100,56.32,56.33,56.32,56.33
XAGEUR,20251217,132200,56.32,56.33,56.31,56.31
XAGEUR,20251217,132300,56.32,56.32,56.31,56.31
XAGEUR,20251217,132400,56.32,56.32,56.30,56.30
XAGEUR,20251217,132500,56.31,56.32,56.30,56.30
XAGEUR,20251217,132600,56.29,56.29,56.28,56.28
XAGEUR,20251217,132700,56.29,56.33,56.29,56.33
XAGEUR,20251217,132800,56.32,56.32,56.31,56.31
XAGEUR,20251217,132900,56.30,56.32,56.30,56.31
XAGEUR,20251217,133000,56.30,56.31,56.30,56.31
XAGEUR,20251217,133100,56.32,56.32,56.31,56.31
XAGEUR,20251217,133200,56.32,56.32,56.32,56.32
XAGEUR,20251217,133300,56.31,56.31,56.27,56.27
XAGEUR,20251217,133400,56.28,56.28,56.28,56.28
XAGEUR,20251217,133500,56.28,56.29,56.28,56.28
XAGEUR,20251217,133600,56.29,56.29,56.25,56.25
XAGEUR,20251217,133700,56.24,56.26,56.24,56.26
XAGEUR,20251217,133800,56.25,56.26,56.24,56.26
XAGEUR,20251217,133900,56.27,56.29,56.27,56.27
XAGEUR,20251217,134000,56.28,56.28,56.26,56.26
XAGEUR,20251217,134100,56.27,56.27,56.25,56.25
XAGEUR,20251217,134200,56.24,56.24,56.23,56.24
XAGEUR,20251217,134300,56.24,56.24,56.24,56.24
XAGEUR,20251217,134400,56.23,56.24,56.23,56.24
XAGEUR,20251217,134500,56.24,56.24,56.23,56.23
XAGEUR,20251217,134600,56.22,56.22,56.21,56.21
XAGEUR,20251217,134700,56.21,56.22,56.21,56.22
XAGEUR,20251217,134800,56.21,56.22,56.21,56.22
XAGEUR,20251217,134900,56.22,56.25,56.22,56.22
XAGEUR,20251217,135000,56.21,56.21,56.20,56.20
XAGEUR,20251217,135100,56.19,56.21,56.18,56.21
XAGEUR,20251217,135200,56.20,56.21,56.20,56.20
XAGEUR,20251217,135300,56.21,56.21,56.21,56.21
XAGEUR,20251217,135400,56.21,56.21,56.20,56.20
XAGEUR,20251217,135500,56.20,56.20,56.18,56.19
XAGEUR,20251217,135600,56.20,56.22,56.20,56.21
XAGEUR,20251217,135700,56.20,56.20,56.19,56.19
XAGEUR,20251217,135800,56.18,56.18,56.14,56.14
XAGEUR,20251217,135900,56.13,56.14,56.13,56.14
XAGEUR,20251217,140000,56.15,56.16,56.14,56.15
XAGEUR,20251217,140100,56.17,56.25,56.17,56.25
XAGEUR,20251217,140200,56.22,56.22,56.17,56.20
XAGEUR,20251217,140300,56.22,56.28,56.22,56.28
XAGEUR,20251217,140400,56.29,56.29,56.28,56.29
XAGEUR,20251217,140500,56.30,56.30,56.29,56.29
XAGEUR,20251217,140600,56.28,56.30,56.28,56.28
XAGEUR,20251217,140700,56.29,56.30,56.26,56.29
XAGEUR,20251217,140800,56.28,56.30,56.27,56.27
XAGEUR,20251217,140900,56.26,56.29,56.26,56.28
XAGEUR,20251217,141000,56.29,56.30,56.29,56.30
XAGEUR,20251217,141100,56.29,56.30,56.28,56.29
XAGEUR,20251217,141200,56.28,56.30,56.27,56.30
XAGEUR,20251217,141300,56.29,56.30,56.26,56.29
XAGEUR,20251217,141400,56.28,56.28,56.25,56.25
XAGEUR,20251217,141500,56.24,56.24,56.15,56.15
XAGEUR,20251217,141600,56.16,56.24,56.16,56.24
XAGEUR,20251217,141700,56.25,56.27,56.24,56.25
XAGEUR,20251217,141800,56.24,56.24,56.21,56.21
XAGEUR,20251217,141900,56.20,56.21,56.19,56.20
XAGEUR,20251217,142000,56.19,56.23,56.17,56.20
XAGEUR,20251217,142100,56.22,56.22,56.17,56.19
XAGEUR,20251217,142200,56.18,56.18,56.14,56.16
XAGEUR,20251217,142300,56.14,56.15,56.13,56.15
XAGEUR,20251217,142400,56.17,56.19,56.15,56.16
XAGEUR,20251217,142500,56.18,56.18,56.15,56.16
XAGEUR,20251217,142600,56.17,56.19,56.15,56.15
XAGEUR,20251217,142700,56.14,56.17,56.14,56.14
XAGEUR,20251217,142800,56.13,56.16,56.13,56.13
XAGEUR,20251217,142900,56.14,56.16,56.13,56.16
XAGEUR,20251217,143000,56.17,56.17,56.14,56.16
XAGEUR,20251217,143100,56.17,56.28,56.17,56.27
XAGEUR,20251217,143200,56.26,56.26,56.23,56.26
XAGEUR,20251217,143300,56.25,56.25,56.24,56.24
XAGEUR,20251217,143400,56.25,56.28,56.25,56.27
XAGEUR,20251217,143500,56.28,56.29,56.25,56.26
XAGEUR,20251217,143600,56.27,56.28,56.25,56.25
XAGEUR,20251217,143700,56.26,56.28,56.26,56.27
XAGEUR,20251217,143800,56.28,56.29,56.28,56.29
XAGEUR,20251217,143900,56.30,56.31,56.28,56.28
XAGEUR,20251217,144000,56.27,56.29,56.27,56.28
XAGEUR,20251217,144100,56.27,56.28,56.24,56.24
XAGEUR,20251217,144200,56.25,56.27,56.24,56.27
XAGEUR,20251217,144300,56.28,56.28,56.28,56.28
XAGEUR,20251217,144400,56.27,56.28,56.26,56.27
XAGEUR,20251217,144500,56.28,56.29,56.28,56.29
XAGEUR,20251217,144600,56.28,56.31,56.28,56.31
XAGEUR,20251217,144700,56.30,56.30,56.24,56.24
XAGEUR,20251217,144800,56.22,56.23,56.20,56.21
XAGEUR,20251217,144900,56.20,56.24,56.17,56.22
XAGEUR,20251217,145000,56.21,56.21,56.17,56.19
XAGEUR,20251217,145100,56.21,56.23,56.19,56.22
XAGEUR,20251217,145200,56.23,56.23,56.18,56.21
XAGEUR,20251217,145300,56.20,56.20,56.17,56.17
XAGEUR,20251217,145400,56.18,56.19,56.17,56.17
XAGEUR,20251217,145500,56.16,56.20,56.16,56.20
XAGEUR,20251217,145600,56.19,56.19,56.15,56.17
XAGEUR,20251217,145700,56.18,56.22,56.18,56.22
XAGEUR,20251217,145800,56.23,56.31,56.23,56.31
XAGEUR,20251217,145900,56.27,56.29,56.27,56.29
XAGEUR,20251217,150000,56.28,56.28,56.23,56.24
XAGEUR,20251217,150100,56.25,56.27,56.22,56.23
XAGEUR,20251217,150200,56.24,56.24,56.20,56.20
XAGEUR,20251217,150300,56.19,56.20,56.18,56.18
XAGEUR,20251217,150400,56.17,56.19,56.15,56.19
XAGEUR,20251217,150500,56.20,56.22,56.20,56.20
XAGEUR,20251217,150600,56.21,56.23,56.19,56.19
XAGEUR,20251217,150700,56.16,56.18,56.12,56.18
XAGEUR,20251217,150800,56.19,56.20,56.18,56.19
XAGEUR,20251217,150900,56.18,56.21,56.18,56.18
XAGEUR,20251217,151000,56.19,56.20,56.17,56.19
XAGEUR,20251217,151100,56.18,56.18,56.12,56.12
XAGEUR,20251217,151200,56.11,56.11,55.98,55.98
XAGEUR,20251217,151300,55.94,55.94,55.77,55.77
XAGEUR,20251217,151400,55.78,55.78,55.70,55.71
XAGEUR,20251217,151500,55.70,55.71,55.63,55.63
XAGEUR,20251217,151600,55.61,55.61,55.56,55.56
XAGEUR,20251217,151700,55.59,55.64,55.58,55.60
XAGEUR,20251217,151800,55.62,55.63,55.50,55.50
XAGEUR,20251217,151900,55.49,55.59,55.49,55.57
XAGEUR,20251217,152000,55.56,55.60,55.56,55.56
XAGEUR,20251217,152100,55.58,55.67,55.56,55.60
XAGEUR,20251217,152200,55.62,55.66,55.59,55.59
XAGEUR,20251217,152300,55.60,55.63,55.53,55.53
XAGEUR,20251217,152400,55.55,55.62,55.55,55.57
XAGEUR,20251217,152500,55.58,55.64,55.57,55.64
XAGEUR,20251217,152600,55.65,55.72,55.65,55.69
XAGEUR,20251217,152700,55.70,55.85,55.70,55.85
XAGEUR,20251217,152800,55.83,55.83,55.78,55.78
XAGEUR,20251217,152900,55.75,55.75,55.65,55.73
XAGEUR,20251217,153000,55.72,55.72,55.69,55.71
XAGEUR,20251217,153100,55.69,55.69,55.53,55.54
XAGEUR,20251217,153200,55.55,55.74,55.55,55.74
XAGEUR,20251217,153300,55.72,55.76,55.70,55.72
XAGEUR,20251217,153400,55.71,55.81,55.71,55.79
XAGEUR,20251217,153500,55.81,55.85,55.79,55.84
XAGEUR,20251217,153600,55.85,55.87,55.81,55.82
XAGEUR,20251217,153700,55.79,55.81,55.71,55.72
XAGEUR,20251217,153800,55.73,55.83,55.73,55.83
XAGEUR,20251217,153900,55.84,55.88,55.83,55.88
XAGEUR,20251217,154000,55.86,55.86,55.79,55.82
XAGEUR,20251217,154100,55.81,55.81,55.75,55.78
XAGEUR,20251217,154200,55.84,55.85,55.76,55.77
XAGEUR,20251217,154300,55.76,55.76,55.66,55.67
XAGEUR,20251217,154400,55.66,55.76,55.64,55.75
XAGEUR,20251217,154500,55.74,55.77,55.74,55.75
XAGEUR,20251217,154600,55.79,55.84,55.76,55.78
XAGEUR,20251217,154700,55.77,55.77,55.73,55.75
XAGEUR,20251217,154800,55.78,55.89,55.78,55.88
XAGEUR,20251217,154900,55.87,55.87,55.82,55.83
XAGEUR,20251217,155000,55.81,55.86,55.78,55.84
XAGEUR,20251217,155100,55.85,55.92,55.85,55.92
XAGEUR,20251217,155200,55.93,55.96,55.93,55.93
XAGEUR,20251217,155300,55.92,55.97,55.90,55.97
XAGEUR,20251217,155400,55.98,56.02,55.98,56.02
XAGEUR,20251217,155500,56.04,56.12,56.04,56.07
XAGEUR,20251217,155600,56.06,56.16,56.04,56.16
XAGEUR,20251217,155700,56.15,56.15,56.11,56.15
XAGEUR,20251217,155800,56.16,56.22,56.16,56.22
XAGEUR,20251217,155900,56.21,56.26,56.21,56.24
XAGEUR,20251217,160000,56.25,56.25,56.20,56.25
XAGEUR,20251217,160100,56.24,56.24,56.17,56.18
XAGEUR,20251217,160200,56.21,56.21,56.14,56.14
XAGEUR,20251217,160300,56.13,56.13,56.04,56.05
XAGEUR,20251217,160400,56.04,56.16,56.03,56.16
XAGEUR,20251217,160500,56.15,56.22,56.15,56.20
XAGEUR,20251217,160600,56.19,56.20,56.19,56.20
XAGEUR,20251217,160700,56.19,56.22,56.16,56.16
XAGEUR,20251217,160800,56.18,56.22,56.18,56.22
XAGEUR,20251217,160900,56.21,56.23,56.14,56.14
XAGEUR,20251217,161000,56.15,56.18,56.15,56.17
XAGEUR,20251217,161100,56.16,56.19,56.16,56.18
XAGEUR,20251217,161200,56.19,56.19,56.13,56.13
XAGEUR,20251217,161300,56.14,56.18,56.14,56.16
XAGEUR,20251217,161400,56.17,56.18,56.14,56.16
XAGEUR,20251217,161500,56.15,56.17,56.14,56.17
XAGEUR,20251217,161600,56.16,56.19,56.16,56.17
XAGEUR,20251217,161700,56.16,56.18,56.15,56.16
XAGEUR,20251217,161800,56.15,56.15,56.05,56.05
XAGEUR,20251217,161900,56.02,56.03,55.92,55.92
XAGEUR,20251217,162000,55.89,55.89,55.81,55.87
XAGEUR,20251217,162100,55.88,55.92,55.86,55.92
XAGEUR,20251217,162200,55.96,56.01,55.95,55.95
XAGEUR,20251217,162300,56.01,56.06,56.01,56.05
XAGEUR,20251217,162400,56.06,56.12,56.06,56.10
XAGEUR,20251217,162500,56.09,56.09,56.01,56.01
XAGEUR,20251217,162600,55.99,56.00,55.95,55.95
XAGEUR,20251217,162700,55.94,55.96,55.87,55.96
XAGEUR,20251217,162800,55.95,56.06,55.95,56.06
XAGEUR,20251217,162900,56.07,56.10,56.04,56.10
XAGEUR,20251217,163000,56.09,56.11,56.07,56.08
XAGEUR,20251217,163100,56.09,56.16,56.06,56.16
XAGEUR,20251217,163200,56.15,56.16,56.13,56.15
XAGEUR,20251217,163300,56.14,56.15,56.12,56.14
XAGEUR,20251217,163400,56.13,56.19,56.13,56.17
XAGEUR,20251217,163500,56.16,56.16,56.15,56.15
XAGEUR,20251217,163600,56.14,56.14,56.00,56.00
XAGEUR,20251217,163700,55.99,55.99,55.89,55.92
XAGEUR,20251217,163800,55.90,55.94,55.87,55.92
XAGEUR,20251217,163900,55.88,55.89,55.75,55.76
XAGEUR,20251217,164000,55.73,55.78,55.72,55.75
XAGEUR,20251217,164100,55.77,55.85,55.77,55.84
XAGEUR,20251217,164200,55.83,55.84,55.74,55.78
XAGEUR,20251217,164300,55.79,55.79,55.74,55.77
XAGEUR,20251217,164400,55.76,55.76,55.71,55.71
XAGEUR,20251217,164500,55.72,55.73,55.65,55.73
XAGEUR,20251217,164600,55.71,55.78,55.71,55.75
XAGEUR,20251217,164700,55.76,55.79,55.73,55.73
XAGEUR,20251217,164800,55.71,55.72,55.71,55.72
XAGEUR,20251217,164900,55.75,55.86,55.75,55.86
XAGEUR,20251217,165000,55.88,55.90,55.88,55.88
XAGEUR,20251217,165100,55.89,55.89,55.78,55.81
XAGEUR,20251217,165200,55.82,55.88,55.82,55.85
XAGEUR,20251217,165300,55.86,55.86,55.72,55.72
XAGEUR,20251217,165400,55.70,55.70,55.60,55.70
XAGEUR,20251217,165500,55.72,55.82,55.72,55.74
XAGEUR,20251217,165600,55.76,55.78,55.71,55.74
XAGEUR,20251217,165700,55.75,55.85,55.75,55.85
XAGEUR,20251217,165800,55.84,55.84,55.78,55.78
XAGEUR,20251217,165900,55.77,55.81,55.74,55.78
XAGEUR,20251217,170000,55.77,55.84,55.77,55.83
XAGEUR,20251217,170100,55.84,55.89,55.81,55.82
XAGEUR,20251217,170200,55.81,55.89,55.79,55.85
XAGEUR,20251217,170300,55.84,55.89,55.84,55.85
XAGEUR,20251217,170400,55.86,55.86,55.82,55.86
XAGEUR,20251217,170500,55.88,55.93,55.86,55.91
XAGEUR,20251217,170600,55.92,55.94,55.89,55.91
XAGEUR,20251217,170700,55.89,55.95,55.85,55.95
XAGEUR,20251217,170800,55.96,55.97,55.94,55.94
XAGEUR,20251217,170900,55.93,55.96,55.90,55.96
XAGEUR,20251217,171000,55.95,55.95,55.90,55.92
XAGEUR,20251217,171100,55.93,55.95,55.92,55.92
XAGEUR,20251217,171200,55.91,55.96,55.91,55.93
XAGEUR,20251217,171300,55.92,55.92,55.81,55.81
XAGEUR,20251217,171400,55.79,55.88,55.79,55.87
XAGEUR,20251217,171500,55.86,55.90,55.84,55.88
XAGEUR,20251217,171600,55.85,55.89,55.81,55.89
XAGEUR,20251217,171700,55.93,55.96,55.93,55.94
XAGEUR,20251217,171800,55.95,55.96,55.94,55.96
XAGEUR,20251217,171900,55.95,55.98,55.93,55.96
XAGEUR,20251217,172000,55.93,55.97,55.93,55.97
XAGEUR,20251217,172100,55.95,55.95,55.89,55.89
XAGEUR,20251217,172200,55.92,55.93,55.88,55.88
XAGEUR,20251217,172300,55.89,55.92,55.86,55.86
XAGEUR,20251217,172400,55.85,55.89,55.85,55.89
XAGEUR,20251217,172500,55.88,55.93,55.88,55.92
XAGEUR,20251217,172600,55.91,55.95,55.91,55.94
XAGEUR,20251217,172700,55.92,55.95,55.92,55.92
XAGEUR,20251217,172800,55.91,55.91,55.90,55.91
XAGEUR,20251217,172900,55.93,56.01,55.93,55.97
XAGEUR,20251217,173000,55.96,56.02,55.94,56.02
XAGEUR,20251217,173100,56.01,56.01,55.96,55.97
XAGEUR,20251217,173200,55.96,55.97,55.94,55.95
XAGEUR,20251217,173300,55.97,55.98,55.93,55.93
XAGEUR,20251217,173400,55.94,55.97,55.94,55.95
XAGEUR,20251217,173500,55.94,55.99,55.94,55.98
XAGEUR,20251217,173600,55.99,55.99,55.93,55.93
XAGEUR,20251217,173700,55.94,56.06,55.94,56.06
XAGEUR,20251217,173800,56.05,56.05,56.03,56.05
XAGEUR,20251217,173900,56.04,56.04,56.02,56.04
XAGEUR,20251217,174000,56.05,56.05,56.00,56.00
XAGEUR,20251217,174100,56.01,56.02,55.99,56.01
XAGEUR,20251217,174200,56.00,56.01,55.98,55.98
XAGEUR,20251217,174300,55.99,56.07,55.99,56.07
XAGEUR,20251217,174400,56.08,56.12,56.08,56.12
XAGEUR,20251217,174500,56.11,56.24,56.11,56.20
XAGEUR,20251217,174600,56.19,56.27,56.19,56.26
XAGEUR,20251217,174700,56.25,56.26,56.24,56.24
XAGEUR,20251217,174800,56.25,56.38,56.25,56.37
XAGEUR,20251217,174900,56.38,56.48,56.37,56.48
XAGEUR,20251217,175000,56.47,56.52,56.47,56.50
XAGEUR,20251217,175100,56.51,56.51,56.40,56.40
XAGEUR,20251217,175200,56.39,56.39,56.35,56.39
XAGEUR,20251217,175300,56.42,56.51,56.41,56.50
XAGEUR,20251217,175400,56.51,56.57,56.51,56.56
XAGEUR,20251217,175500,56.57,56.58,56.56,56.57
XAGEUR,20251217,175600,56.56,56.56,56.48,56.48
XAGEUR,20251217,175700,56.47,56.47,56.39,56.45
XAGEUR,20251217,175800,56.46,56.60,56.46,56.57
XAGEUR,20251217,175900,56.58,56.63,56.58,56.58
XAGEUR,20251217,180000,56.56,56.56,56.52,56.54
XAGEUR,20251217,180100,56.55,56.55,56.52,56.53
XAGEUR,20251217,180200,56.52,56.56,56.49,56.49
XAGEUR,20251217,180300,56.47,56.47,56.38,56.38
XAGEUR,20251217,180400,56.39,56.39,56.32,56.32
XAGEUR,20251217,180500,56.33,56.33,56.28,56.29
XAGEUR,20251217,180600,56.31,56.38,56.31,56.38
XAGEUR,20251217,180700,56.39,56.44,56.39,56.40
XAGEUR,20251217,180800,56.38,56.45,56.38,56.44
XAGEUR,20251217,180900,56.43,56.43,56.40,56.41
XAGEUR,20251217,181000,56.40,56.40,56.34,56.38
XAGEUR,20251217,181100,56.37,56.42,56.37,56.42
XAGEUR,20251217,181200,56.43,56.50,56.43,56.45
XAGEUR,20251217,181300,56.46,56.49,56.46,56.47
XAGEUR,20251217,181400,56.46,56.48,56.46,56.46
XAGEUR,20251217,181500,56.45,56.45,56.40,56.40
XAGEUR,20251217,181600,56.39,56.39,56.35,56.38
XAGEUR,20251217,181700,56.37,56.37,56.31,56.34
XAGEUR,20251217,181800,56.33,56.41,56.33,56.41
XAGEUR,20251217,181900,56.44,56.47,56.43,56.45
XAGEUR,20251217,182000,56.44,56.49,56.44,56.46
XAGEUR,20251217,182100,56.45,56.51,56.45,56.51
XAGEUR,20251217,182200,56.52,56.53,56.50,56.51
XAGEUR,20251217,182300,56.54,56.60,56.54,56.58
XAGEUR,20251217,182400,56.59,56.59,56.54,56.54
XAGEUR,20251217,182500,56.53,56.54,56.51,56.54
XAGEUR,20251217,182600,56.55,56.56,56.54,56.56
XAGEUR,20251217,182700,56.58,56.63,56.58,56.62
XAGEUR,20251217,182800,56.61,56.62,56.60,56.61
XAGEUR,20251217,182900,56.62,56.62,56.58,56.58
XAGEUR,20251217,183000,56.57,56.58,56.55,56.58
XAGEUR,20251217,183100,56.57,56.59,56.55,56.58
XAGEUR,20251217,183200,56.57,56.64,56.57,56.63
XAGEUR,20251217,183300,56.62,56.64,56.61,56.63
XAGEUR,20251217,183400,56.62,56.65,56.62,56.65
XAGEUR,20251217,183500,56.66,56.70,56.64,56.64
XAGEUR,20251217,183600,56.65,56.65,56.62,56.63
XAGEUR,20251217,183700,56.64,56.70,56.64,56.68
XAGEUR,20251217,183800,56.67,56.69,56.66,56.69
XAGEUR,20251217,183900,56.68,56.69,56.65,56.68
XAGEUR,20251217,184000,56.67,56.70,56.66,56.70
XAGEUR,20251217,184100,56.72,56.74,56.72,56.74
XAGEUR,20251217,184200,56.74,56.79,56.74,56.78
XAGEUR,20251217,184300,56.77,56.77,56.72,56.72
XAGEUR,20251217,184400,56.74,56.75,56.73,56.74
XAGEUR,20251217,184500,56.75,56.78,56.74,56.74
XAGEUR,20251217,184600,56.75,56.76,56.73,56.73
XAGEUR,20251217,184700,56.74,56.75,56.70,56.75
XAGEUR,20251217,184800,56.76,56.81,56.75,56.81
XAGEUR,20251217,184900,56.80,56.80,56.76,56.77
XAGEUR,20251217,185000,56.78,56.84,56.75,56.75
XAGEUR,20251217,185100,56.74,56.75,56.70,56.70
XAGEUR,20251217,185200,56.68,56.68,56.65,56.65
XAGEUR,20251217,185300,56.67,56.70,56.67,56.70
XAGEUR,20251217,185400,56.69,56.70,56.65,56.65
XAGEUR,20251217,185500,56.67,56.67,56.60,56.63
XAGEUR,20251217,185600,56.64,56.67,56.63,56.67
XAGEUR,20251217,185700,56.70,56.77,56.70,56.75
XAGEUR,20251217,185800,56.74,56.79,56.74,56.79
XAGEUR,20251217,185900,56.80,56.81,56.78,56.78
XAGEUR,20251217,190000,56.79,56.82,56.79,56.81
XAGEUR,20251217,190100,56.82,56.86,56.82,56.85
XAGEUR,20251217,190200,56.86,56.88,56.84,56.84
XAGEUR,20251217,190300,56.81,56.88,56.81,56.85
XAGEUR,20251217,190400,56.86,56.86,56.81,56.85
XAGEUR,20251217,190500,56.86,56.87,56.83,56.83
XAGEUR,20251217,190600,56.82,56.85,56.81,56.81
XAGEUR,20251217,190700,56.82,56.82,56.77,56.81
XAGEUR,20251217,190800,56.80,56.84,56.80,56.84
XAGEUR,20251217,190900,56.83,56.89,56.83,56.88
XAGEUR,20251217,191000,56.86,56.88,56.85,56.85
XAGEUR,20251217,191100,56.84,56.84,56.81,56.82
XAGEUR,20251217,191200,56.83,56.85,56.82,56.85
XAGEUR,20251217,191300,56.84,56.88,56.84,56.87
XAGEUR,20251217,191400,56.86,56.88,56.85,56.85
XAGEUR,20251217,191500,56.86,56.86,56.82,56.82
XAGEUR,20251217,191600,56.81,56.81,56.75,56.75
XAGEUR,20251217,191700,56.72,56.75,56.65,56.67
XAGEUR,20251217,191800,56.68,56.71,56.68,56.70
XAGEUR,20251217,191900,56.71,56.71,56.70,56.71
XAGEUR,20251217,192000,56.72,56.72,56.65,56.69
XAGEUR,20251217,192100,56.67,56.71,56.65,56.71
XAGEUR,20251217,192200,56.74,56.77,56.74,56.77
XAGEUR,20251217,192300,56.78,56.81,56.78,56.81
XAGEUR,20251217,192400,56.80,56.85,56.78,56.85
XAGEUR,20251217,192500,56.81,56.81,56.68,56.69
XAGEUR,20251217,192600,56.71,56.73,56.68,56.68
XAGEUR,20251217,192700,56.69,56.71,56.69,56.69
XAGEUR,20251217,192800,56.68,56.68,56.64,56.64
XAGEUR,20251217,192900,56.65,56.65,56.60,56.60
XAGEUR,20251217,193000,56.61,56.61,56.56,56.56
XAGEUR,20251217,193100,56.53,56.64,56.52,56.64
XAGEUR,20251217,193200,56.63,56.70,56.63,56.70
XAGEUR,20251217,193300,56.71,56.71,56.67,56.67
XAGEUR,20251217,193400,56.65,56.67,56.59,56.59
XAGEUR,20251217,193500,56.58,56.60,56.58,56.60
XAGEUR,20251217,193600,56.61,56.63,56.61,56.61
XAGEUR,20251217,193700,56.62,56.62,56.56,56.56
XAGEUR,20251217,193800,56.55,56.58,56.55,56.58
XAGEUR,20251217,193900,56.57,56.60,56.56,56.57
XAGEUR,20251217,194000,56.56,56.56,56.52,56.52
XAGEUR,20251217,194100,56.50,56.50,56.42,56.42
XAGEUR,20251217,194200,56.43,56.43,56.38,56.42
XAGEUR,20251217,194300,56.43,56.46,56.37,56.37
XAGEUR,20251217,194400,56.38,56.42,56.38,56.39
XAGEUR,20251217,194500,56.41,56.43,56.38,56.40
XAGEUR,20251217,194600,56.43,56.44,56.38,56.43
XAGEUR,20251217,194700,56.42,56.47,56.42,56.46
XAGEUR,20251217,194800,56.47,56.47,56.32,56.32
XAGEUR,20251217,194900,56.29,56.31,56.25,56.28
XAGEUR,20251217,195000,56.27,56.31,56.27,56.31
XAGEUR,20251217,195100,56.30,56.30,56.24,56.26
XAGEUR,20251217,195200,56.27,56.27,56.20,56.23
XAGEUR,20251217,195300,56.25,56.33,56.25,56.33
XAGEUR,20251217,195400,56.34,56.35,56.33,56.35
XAGEUR,20251217,195500,56.33,56.35,56.31,56.35
XAGEUR,20251217,195600,56.34,56.36,56.31,56.36
XAGEUR,20251217,195700,56.35,56.43,56.35,56.43
XAGEUR,20251217,195800,56.42,56.42,56.38,56.40
XAGEUR,20251217,195900,56.41,56.43,56.41,56.42
XAGEUR,20251217,200000,56.43,56.43,56.38,56.42
XAGEUR,20251217,200100,56.41,56.42,56.38,56.38
XAGEUR,20251217,200200,56.36,56.39,56.36,56.39
XAGEUR,20251217,200300,56.41,56.41,56.38,56.38
XAGEUR,20251217,200400,56.36,56.36,56.31,56.36
XAGEUR,20251217,200500,56.38,56.46,56.38,56.46
XAGEUR,20251217,200600,56.45,56.47,56.45,56.46
XAGEUR,20251217,200700,56.47,56.47,56.45,56.45
XAGEUR,20251217,200800,56.44,56.45,56.43,56.45
XAGEUR,20251217,200900,56.46,56.52,56.46,56.52
XAGEUR,20251217,201000,56.51,56.52,56.49,56.51
XAGEUR,20251217,201100,56.50,56.51,56.49,56.50
XAGEUR,20251217,201200,56.51,56.52,56.50,56.51
XAGEUR,20251217,201300,56.52,56.54,56.52,56.53
XAGEUR,20251217,201400,56.52,56.58,56.52,56.57
XAGEUR,20251217,201500,56.58,56.60,56.58,56.59
XAGEUR,20251217,201600,56.60,56.61,56.59,56.61
XAGEUR,20251217,201700,56.62,56.62,56.58,56.58
XAGEUR,20251217,201800,56.57,56.59,56.56,56.57
XAGEUR,20251217,201900,56.58,56.63,56.58,56.63
XAGEUR,20251217,202000,56.64,56.67,56.64,56.65
XAGEUR,20251217,202100,56.64,56.65,56.63,56.63
XAGEUR,20251217,202200,56.61,56.70,56.58,56.70
XAGEUR,20251217,202300,56.71,56.72,56.67,56.67
XAGEUR,20251217,202400,56.68,56.68,56.67,56.68
XAGEUR,20251217,202500,56.69,56.71,56.68,56.70
XAGEUR,20251217,202600,56.71,56.71,56.69,56.69
XAGEUR,20251217,202700,56.70,56.71,56.70,56.71
XAGEUR,20251217,202800,56.70,56.72,56.69,56.72
XAGEUR,20251217,202900,56.71,56.71,56.65,56.65
XAGEUR,20251217,203000,56.64,56.64,56.63,56.63
XAGEUR,20251217,203100,56.62,56.66,56.62,56.65
XAGEUR,20251217,203200,56.64,56.67,56.64,56.64
XAGEUR,20251217,203300,56.63,56.63,56.62,56.62
XAGEUR,20251217,203400,56.61,56.63,56.61,56.61
XAGEUR,20251217,203500,56.60,56.60,56.49,56.52
XAGEUR,20251217,203600,56.50,56.53,56.48,56.48
XAGEUR,20251217,203700,56.49,56.52,56.48,56.52
XAGEUR,20251217,203800,56.53,56.60,56.53,56.59
XAGEUR,20251217,203900,56.57,56.62,56.56,56.62
XAGEUR,20251217,204000,56.63,56.66,56.63,56.65
XAGEUR,20251217,204100,56.64,56.64,56.62,56.62
XAGEUR,20251217,204200,56.61,56.62,56.59,56.61
XAGEUR,20251217,204300,56.60,56.60,56.55,56.56
XAGEUR,20251217,204400,56.54,56.55,56.51,56.52
XAGEUR,20251217,204500,56.51,56.57,56.50,56.57
XAGEUR,20251217,204600,56.56,56.58,56.54,56.58
XAGEUR,20251217,204700,56.59,56.60,56.58,56.59
XAGEUR,20251217,204800,56.58,56.58,56.56,56.56
XAGEUR,20251217,204900,56.57,56.60,56.57,56.58
XAGEUR,20251217,205000,56.57,56.57,56.52,56.53
XAGEUR,20251217,205100,56.54,56.54,56.45,56.48
XAGEUR,20251217,205200,56.49,56.50,56.47,56.47
XAGEUR,20251217,205300,56.45,56.45,56.41,56.41
XAGEUR,20251217,205400,56.39,56.44,56.39,56.44
XAGEUR,20251217,205500,56.45,56.45,56.41,56.42
XAGEUR,20251217,205600,56.43,56.51,56.42,56.50
XAGEUR,20251217,205700,56.51,56.54,56.51,56.54
XAGEUR,20251217,205800,56.53,56.55,56.52,56.55
XAGEUR,20251217,205900,56.54,56.57,56.54,56.57
XAGEUR,20251217,210000,56.58,56.61,56.58,56.61
XAGEUR,20251217,210100,56.60,56.62,56.57,56.57
XAGEUR,20251217,210200,56.56,56.56,56.46,56.46
XAGEUR,20251217,210300,56.47,56.55,56.47,56.52
XAGEUR,20251217,210400,56.53,56.55,56.52,56.54
XAGEUR,20251217,210500,56.55,56.58,56.55,56.56
XAGEUR,20251217,210600,56.55,56.58,56.55,56.58
XAGEUR,20251217,210700,56.59,56.61,56.59,56.60
XAGEUR,20251217,210800,56.58,56.58,56.56,56.58
XAGEUR,20251217,210900,56.57,56.59,56.57,56.58
XAGEUR,20251217,211000,56.59,56.60,56.59,56.60
XAGEUR,20251217,211100,56.61,56.62,56.59,56.60
XAGEUR,20251217,211200,56.61,56.64,56.61,56.61
XAGEUR,20251217,211300,56.62,56.63,56.62,56.63
XAGEUR,20251217,211400,56.64,56.67,56.63,56.66
XAGEUR,20251217,211500,56.67,56.67,56.65,56.65
XAGEUR,20251217,211600,56.64,56.66,56.63,56.66
XAGEUR,20251217,211700,56.67,56.70,56.67,56.70
XAGEUR,20251217,211800,56.71,56.72,56.69,56.69
XAGEUR,20251217,211900,56.68,56.77,56.68,56.77
XAGEUR,20251217,212000,56.78,56.80,56.78,56.79
XAGEUR,20251217,212100,56.78,56.85,56.78,56.85
XAGEUR,20251217,212200,56.84,56.87,56.82,56.82
XAGEUR,20251217,212300,56.81,56.85,56.81,56.84
XAGEUR,20251217,212400,56.83,56.87,56.83,56.87
XAGEUR,20251217,212500,56.86,56.86,56.83,56.84
XAGEUR,20251217,212600,56.82,56.82,56.76,56.76
XAGEUR,20251217,212700,56.77,56.81,56.77,56.81
XAGEUR,20251217,212800,56.80,56.82,56.80,56.82
XAGEUR,20251217,212900,56.81,56.81,56.72,56.72
XAGEUR,20251217,213000,56.71,56.71,56.69,56.71
XAGEUR,20251217,213100,56.72,56.77,56.72,56.76
XAGEUR,20251217,213200,56.74,56.74,56.65,56.65
XAGEUR,20251217,213300,56.64,56.64,56.54,56.54
XAGEUR,20251217,213400,56.55,56.58,56.55,56.58
XAGEUR,20251217,213500,56.57,56.57,56.53,56.55
XAGEUR,20251217,213600,56.56,56.57,56.54,56.54
XAGEUR,20251217,213700,56.53,56.53,56.52,56.53
XAGEUR,20251217,213800,56.53,56.53,56.52,56.52
XAGEUR,20251217,213900,56.51,56.55,56.51,56.54
XAGEUR,20251217,214000,56.55,56.57,56.52,56.56
XAGEUR,20251217,214100,56.57,56.60,56.57,56.60
XAGEUR,20251217,214200,56.61,56.63,56.61,56.62
XAGEUR,20251217,214300,56.63,56.65,56.63,56.65
XAGEUR,20251217,214400,56.64,56.64,56.61,56.61
XAGEUR,20251217,214500,56.62,56.62,56.59,56.60
XAGEUR,20251217,214600,56.59,56.59,56.56,56.56
XAGEUR,20251217,214700,56.57,56.59,56.56,56.59
XAGEUR,20251217,214800,56.60,56.60,56.58,56.58
XAGEUR,20251217,214900,56.59,56.62,56.59,56.61
XAGEUR,20251217,215000,56.60,56.67,56.60,56.67
XAGEUR,20251217,215100,56.66,56.66,56.63,56.63
XAGEUR,20251217,215200,56.64,56.64,56.55,56.57
XAGEUR,20251217,215300,56.54,56.54,56.50,56.50
XAGEUR,20251217,215400,56.51,56.52,56.42,56.42
XAGEUR,20251217,215500,56.43,56.51,56.43,56.51
XAGEUR,20251217,215600,56.50,56.51,56.49,56.49
XAGEUR,20251217,215700,56.47,56.47,56.46,56.46
XAGEUR,20251217,215800,56.47,56.52,56.47,56.52
XAGEUR,20251217,215900,56.53,56.58,56.53,56.57
XAGEUR,20251217,220000,56.58,56.60,56.57,56.59
XAGEUR,20251217,220100,56.58,56.59,56.57,56.58
XAGEUR,20251217,220200,56.59,56.59,56.57,56.58
XAGEUR,20251217,220300,56.57,56.57,56.56,56.57
XAGEUR,20251217,220400,56.57,56.58,56.57,56.58
XAGEUR,20251217,220500,56.59,56.60,56.59,56.60
XAGEUR,20251217,220600,56.61,56.66,56.61,56.66
XAGEUR,20251217,220700,56.67,56.68,56.67,56.68
XAGEUR,20251217,220800,56.67,56.67,56.67,56.67
XAGEUR,20251217,220900,56.67,56.70,56.67,56.70
XAGEUR,20251217,221000,56.69,56.69,56.68,56.68
XAGEUR,20251217,221100,56.69,56.69,56.69,56.69
XAGEUR,20251217,221200,56.69,56.69,56.68,56.68
XAGEUR,20251217,221300,56.68,56.68,56.67,56.67
XAGEUR,20251217,221400,56.66,56.66,56.63,56.64
XAGEUR,20251217,221500,56.63,56.63,56.63,56.63
XAGEUR,20251217,221600,56.62,56.62,56.61,56.61
XAGEUR,20251217,221700,56.62,56.62,56.60,56.60
XAGEUR,20251217,221800,56.59,56.59,56.58,56.59
XAGEUR,20251217,221900,56.60,56.61,56.60,56.60
XAGEUR,20251217,222000,56.59,56.59,56.58,56.58
XAGEUR,20251217,222100,56.59,56.59,56.58,56.59
XAGEUR,20251217,222200,56.58,56.59,56.58,56.59
XAGEUR,20251217,222300,56.58,56.58,56.58,56.58
XAGEUR,20251217,222400,56.57,56.58,56.57,56.57
XAGEUR,20251217,222500,56.58,56.58,56.58,56.58
XAGEUR,20251217,222600,56.58,56.58,56.57,56.57
XAGEUR,20251217,222700,56.58,56.58,56.58,56.58
XAGEUR,20251217,222800,56.58,56.59,56.58,56.59
XAGEUR,20251217,222900,56.60,56.61,56.60,56.61
XAGEUR,20251217,223000,56.60,56.60,56.58,56.58
XAGEUR,20251217,223100,56.57,56.57,56.56,56.56
XAGEUR,20251217,223200,56.56,56.56,56.56,56.56
XAGEUR,20251217,223300,56.55,56.55,56.53,56.53
XAGEUR,20251217,223400,56.52,56.52,56.46,56.46
XAGEUR,20251217,223500,56.45,56.46,56.45,56.46
XAGEUR,20251217,223600,56.47,56.47,56.43,56.43
XAGEUR,20251217,223700,56.44,56.48,56.44,56.47
XAGEUR,20251217,223800,56.46,56.46,56.46,56.46
XAGEUR,20251217,223900,56.46,56.48,56.46,56.48
XAGEUR,20251217,224000,56.48,56.48,56.47,56.47
XAGEUR,20251217,224100,56.48,56.50,56.48,56.50
XAGEUR,20251217,224200,56.51,56.52,56.51,56.52
XAGEUR,20251217,224300,56.51,56.51,56.49,56.49
XAGEUR,20251217,224400,56.48,56.48,56.46,56.46
XAGEUR,20251217,224500,56.47,56.48,56.46,56.46
XAGEUR,20251217,224600,56.45,56.47,56.45,56.47
XAGEUR,20251217,224700,56.48,56.49,56.47,56.47
XAGEUR,20251217,224800,56.47,56.47,56.47,56.47
XAGEUR,20251217,224900,56.47,56.47,56.46,56.46
XAGEUR,20251217,225000,56.45,56.45,56.45,56.45
XAGEUR,20251217,225100,56.46,56.46,56.39,56.39
XAGEUR,20251217,225200,56.40,56.42,56.38,56.38
XAGEUR,20251217,225300,56.39,56.39,56.36,56.36
XAGEUR,20251217,225400,56.35,56.36,56.35,56.36
XAGEUR,20251217,225500,56.35,56.38,56.35,56.37
XAGEUR,20251217,225600,56.36,56.40,56.36,56.40
XAGEUR,20251217,225700,56.41,56.41,56.39,56.39
XAGEUR,20251217,225800,56.39,56.39,56.37,56.37
XAGEUR,20251217,225900,56.36,56.37,56.36,56.37
XAGEUR,20251217,230000,56.38,56.38,56.38,56.38
XAGEUR,20251217,230100,56.38,56.38,56.38,56.38
XAGEUR,20251217,230200,56.38,56.38,56.38,56.38
XAGEUR,20251217,230300,56.38,56.38,56.38,56.38
XAGEUR,20251217,230400,56.38,56.38,56.38,56.38
XAGEUR,20251217,230500,56.38,56.38,56.38,56.38
XAGEUR,20251217,230600,56.38,56.38,56.38,56.38
XAGEUR,20251217,230700,56.38,56.38,56.38,56.38
XAGEUR,20251217,230800,56.38,56.38,56.38,56.38
XAGEUR,20251217,230900,56.38,56.38,56.38,56.38
XAGEUR,20251217,231000,56.38,56.38,56.38,56.38
XAGEUR,20251217,231100,56.38,56.38,56.38,56.38
XAGEUR,20251217,231200,56.38,56.38,56.38,56.38
XAGEUR,20251217,231300,56.38,56.38,56.38,56.38
XAGEUR,20251217,231400,56.38,56.38,56.38,56.38
XAGEUR,20251217,231500,56.38,56.38,56.38,56.38
XAGEUR,20251217,231600,56.38,56.38,56.38,56.38
XAGEUR,20251217,231700,56.38,56.38,56.38,56.38
XAGEUR,20251217,231800,56.38,56.38,56.38,56.38
XAGEUR,20251217,231900,56.38,56.38,56.38,56.38
XAGEUR,20251217,232000,56.38,56.38,56.38,56.38
XAGEUR,20251217,232100,56.38,56.38,56.38,56.38
XAGEUR,20251217,232200,56.38,56.38,56.38,56.38
XAGEUR,20251217,232300,56.38,56.38,56.38,56.38
XAGEUR,20251217,232400,56.38,56.38,56.38,56.38
XAGEUR,20251217,232500,56.38,56.38,56.38,56.38
XAGEUR,20251217,232600,56.38,56.38,56.38,56.38
XAGEUR,20251217,232700,56.38,56.38,56.38,56.38
XAGEUR,20251217,232800,56.38,56.38,56.38,56.38
XAGEUR,20251217,232900,56.38,56.38,56.38,56.38
XAGEUR,20251217,233000,56.38,56.38,56.38,56.38
XAGEUR,20251217,233100,56.38,56.38,56.38,56.38
XAGEUR,20251217,233200,56.38,56.38,56.38,56.38
XAGEUR,20251217,233300,56.38,56.38,56.38,56.38
XAGEUR,20251217,233400,56.38,56.38,56.38,56.38
XAGEUR,20251217,233500,56.38,56.38,56.38,56.38
XAGEUR,20251217,233600,56.38,56.38,56.38,56.38
XAGEUR,20251217,233700,56.38,56.38,56.38,56.38
XAGEUR,20251217,233800,56.38,56.38,56.38,56.38
XAGEUR,20251217,233900,56.38,56.38,56.38,56.38
XAGEUR,20251217,234000,56.38,56.38,56.38,56.38
XAGEUR,20251217,234100,56.38,56.38,56.38,56.38
XAGEUR,20251217,234200,56.38,56.38,56.38,56.38
XAGEUR,20251217,234300,56.38,56.38,56.38,56.38
XAGEUR,20251217,234400,56.38,56.38,56.38,56.38
XAGEUR,20251217,234500,56.38,56.38,56.38,56.38
XAGEUR,20251217,234600,56.38,56.38,56.38,56.38
XAGEUR,20251217,234700,56.38,56.38,56.38,56.38
XAGEUR,20251217,234800,56.38,56.38,56.38,56.38
XAGEUR,20251217,234900,56.38,56.38,56.38,56.38
XAGEUR,20251217,235000,56.38,56.38,56.38,56.38
XAGEUR,20251217,235100,56.38,56.38,56.38,56.38
XAGEUR,20251217,235200,56.38,56.38,56.38,56.38
XAGEUR,20251217,235300,56.38,56.38,56.38,56.38
XAGEUR,20251217,235400,56.38,56.38,56.38,56.38
XAGEUR,20251217,235500,56.38,56.38,56.38,56.38
XAGEUR,20251217,235600,56.38,56.38,56.38,56.38
XAGEUR,20251217,235700,56.38,56.38,56.38,56.38
XAGEUR,20251217,235800,56.38,56.38,56.38,56.38
XAGEUR,20251217,235900,56.38,56.38,56.38,56.38
XAGEUR,20251218,000000,56.38,56.38,56.38,56.38
GBPCAD,20251217,000100,1.8456,1.8460,1.8456,1.8458
GBPCAD,20251217,000200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,000300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,000400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,000500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251217,000600,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251217,000700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251217,000800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,000900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,001000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251217,001100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,001200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,001300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,001400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,001500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,001600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,001700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,001800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,001900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,002000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251217,002100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,002800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,002900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,003000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,003100,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251217,003200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,003300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,003400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,003500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,003600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,003700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,003800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,003900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,004000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,004100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,004200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,004300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251217,004400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,004500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,004600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251217,004700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251217,004800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251217,004900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,005200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,005300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,005900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251217,010000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,010100,1.8462,1.8466,1.8462,1.8466
GBPCAD,20251217,010200,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251217,010300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,010400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,010500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,010600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,010700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,010800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,010900,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251217,011000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,011100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251217,011200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,011300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,011400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251217,011500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,011600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251217,011700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,011800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,011900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,012000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251217,012100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251217,012200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251217,012300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251217,012400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251217,012500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251217,012600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251217,012700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251217,012800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251217,012900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,013000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,013100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,013200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,013300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251217,013400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,013500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251217,013600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,013700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,013800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,013900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251217,014000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,014100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,014200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,014300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,014400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,014500,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251217,014600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251217,014700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251217,014800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251217,014900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251217,015000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251217,015100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251217,015200,1.8472,1.8472,1.8470,1.8471
GBPCAD,20251217,015300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251217,015400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251217,015500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251217,015600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251217,015700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,015800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251217,015900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,020000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,020100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251217,020200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,020300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,020400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,020500,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251217,020600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,020700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,020800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251217,020900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,021000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,021100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,021200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251217,021300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,021400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,021500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,021600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251217,021700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,021800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251217,021900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,022000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251217,022100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251217,022200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251217,022300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251217,022400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251217,022500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251217,022600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,022700,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251217,022800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251217,022900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,023000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251217,023100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,023200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,023300,1.8467,1.8467,1.8465,1.8467
GBPCAD,20251217,023400,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251217,023500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,023600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251217,023700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251217,023800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,023900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,024000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251217,024100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251217,024200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,024300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,024400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,024500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,024600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,024700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251217,024800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,024900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,025000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,025100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,025200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251217,025300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,025400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,025500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,025600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,025700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251217,025800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,025900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,030000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251217,030100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251217,030200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251217,030300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251217,030400,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251217,030500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251217,030600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251217,030700,1.8463,1.8464,1.8462,1.8462
GBPCAD,20251217,030800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,030900,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251217,031000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,031100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,031200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,031300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251217,031400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251217,031500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,031600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251217,031700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251217,031800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,031900,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251217,032000,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251217,032100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,032200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251217,032300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,032400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,032500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251217,032600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,032700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,032800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251217,032900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,033000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,033100,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251217,033200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,033300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,033400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,033500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,033600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,033700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251217,033800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,033900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,034000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251217,034100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,034200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251217,034300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,034400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,034500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,034600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,034700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251217,034800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,034900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251217,035000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,035100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251217,035200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,035300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251217,035400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,035500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251217,035600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251217,035700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,035800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,035900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040100,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251217,040200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251217,040600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,040900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,041000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,041100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,041200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,041300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,041400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,041500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251217,041600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251217,041700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,041800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,041900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251217,042000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251217,042100,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251217,042200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,042300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,042400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251217,042500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,042600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,042700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,042800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,042900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,043000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251217,043200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,043900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,044000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251217,044100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251217,044200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251217,044300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,044400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,044500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,044600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,044700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251217,044800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251217,044900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,045000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,045100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,045200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,045300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,045400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,045500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251217,045600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251217,045700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251217,045800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251217,045900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251217,050000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,050100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251217,050200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251217,050300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,050400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251217,050500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251217,050600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251217,050700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251217,050800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251217,050900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251217,051000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251217,051100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251217,051200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251217,051300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,051400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,051500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,051600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,051700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,051800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,051900,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251217,052000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251217,052100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251217,052200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251217,052300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251217,052400,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251217,052500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251217,052600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251217,052700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251217,052800,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251217,052900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251217,053000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,053100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251217,053200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251217,053300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251217,053400,1.8450,1.8450,1.8444,1.8444
GBPCAD,20251217,053500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251217,053600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,053700,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251217,053800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,053900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251217,054000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251217,054100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,054200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,054300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251217,054400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251217,054500,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251217,054600,1.8447,1.8447,1.8445,1.8447
GBPCAD,20251217,054700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,054800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,054900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,055000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251217,055100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,055200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,055300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251217,055400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251217,055500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,055600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,055700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,055800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,055900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,060000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,060100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,060200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,060300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,060400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,060500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,060600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,060700,1.8448,1.8448,1.8445,1.8446
GBPCAD,20251217,060800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251217,060900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,061000,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251217,061100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251217,061200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,061300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,061400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,061500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,061600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251217,061700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251217,061800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,061900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251217,062000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,062100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,062200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251217,062300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251217,062400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251217,062500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251217,062600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251217,062700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251217,062800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251217,062900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251217,063000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251217,063100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,063200,1.8441,1.8442,1.8438,1.8438
GBPCAD,20251217,063300,1.8437,1.8437,1.8431,1.8434
GBPCAD,20251217,063400,1.8435,1.8436,1.8432,1.8432
GBPCAD,20251217,063500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251217,063600,1.8434,1.8435,1.8433,1.8435
GBPCAD,20251217,063700,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251217,063800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,063900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,064000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,064100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,064200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,064300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,064400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,064500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,064600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,064700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,064800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,064900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,065000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251217,065100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,065200,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251217,065300,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251217,065400,1.8433,1.8436,1.8432,1.8436
GBPCAD,20251217,065500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251217,065600,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251217,065700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251217,065800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251217,065900,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251217,070000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251217,070100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251217,070200,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251217,070300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,070400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251217,070500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251217,070600,1.8433,1.8436,1.8433,1.8436
GBPCAD,20251217,070700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,070800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,070900,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251217,071000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,071100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,071200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251217,071300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,071400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,071500,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251217,071600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251217,071700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251217,071800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251217,071900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251217,072000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,072100,1.8433,1.8435,1.8433,1.8434
GBPCAD,20251217,072200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,072300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251217,072400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,072500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,072600,1.8436,1.8437,1.8435,1.8435
GBPCAD,20251217,072700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251217,072800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,072900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,073000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,073100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251217,073200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,073300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,073400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251217,073500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251217,073600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,073700,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251217,073800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,073900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,074000,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251217,074100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,074200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,074300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,074400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251217,074500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251217,074600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,074700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,074800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,074900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,075000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251217,075100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,075200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251217,075300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,075400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251217,075500,1.8434,1.8434,1.8430,1.8430
GBPCAD,20251217,075600,1.8429,1.8430,1.8427,1.8430
GBPCAD,20251217,075700,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251217,075800,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251217,075900,1.8429,1.8429,1.8423,1.8424
GBPCAD,20251217,080000,1.8423,1.8428,1.8423,1.8428
GBPCAD,20251217,080100,1.8418,1.8418,1.8385,1.8394
GBPCAD,20251217,080200,1.8392,1.8394,1.8389,1.8391
GBPCAD,20251217,080300,1.8392,1.8392,1.8383,1.8383
GBPCAD,20251217,080400,1.8382,1.8382,1.8372,1.8382
GBPCAD,20251217,080500,1.8383,1.8386,1.8383,1.8385
GBPCAD,20251217,080600,1.8387,1.8387,1.8384,1.8387
GBPCAD,20251217,080700,1.8386,1.8390,1.8385,1.8389
GBPCAD,20251217,080800,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251217,080900,1.8384,1.8384,1.8382,1.8384
GBPCAD,20251217,081000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251217,081100,1.8382,1.8386,1.8382,1.8386
GBPCAD,20251217,081200,1.8387,1.8388,1.8386,1.8386
GBPCAD,20251217,081300,1.8385,1.8388,1.8384,1.8388
GBPCAD,20251217,081400,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251217,081500,1.8386,1.8390,1.8386,1.8390
GBPCAD,20251217,081600,1.8389,1.8389,1.8384,1.8384
GBPCAD,20251217,081700,1.8383,1.8384,1.8381,1.8383
GBPCAD,20251217,081800,1.8384,1.8385,1.8383,1.8384
GBPCAD,20251217,081900,1.8383,1.8383,1.8375,1.8375
GBPCAD,20251217,082000,1.8374,1.8374,1.8371,1.8371
GBPCAD,20251217,082100,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251217,082200,1.8372,1.8379,1.8372,1.8379
GBPCAD,20251217,082300,1.8381,1.8381,1.8378,1.8378
GBPCAD,20251217,082400,1.8377,1.8378,1.8374,1.8374
GBPCAD,20251217,082500,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251217,082600,1.8372,1.8374,1.8371,1.8374
GBPCAD,20251217,082700,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251217,082800,1.8378,1.8382,1.8378,1.8381
GBPCAD,20251217,082900,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251217,083000,1.8380,1.8380,1.8378,1.8380
GBPCAD,20251217,083100,1.8381,1.8381,1.8373,1.8373
GBPCAD,20251217,083200,1.8372,1.8372,1.8368,1.8368
GBPCAD,20251217,083300,1.8367,1.8367,1.8365,1.8367
GBPCAD,20251217,083400,1.8366,1.8369,1.8365,1.8368
GBPCAD,20251217,083500,1.8367,1.8368,1.8365,1.8365
GBPCAD,20251217,083600,1.8364,1.8366,1.8364,1.8365
GBPCAD,20251217,083700,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251217,083800,1.8363,1.8363,1.8362,1.8363
GBPCAD,20251217,083900,1.8362,1.8368,1.8359,1.8368
GBPCAD,20251217,084000,1.8367,1.8367,1.8363,1.8363
GBPCAD,20251217,084100,1.8362,1.8362,1.8358,1.8358
GBPCAD,20251217,084200,1.8357,1.8361,1.8357,1.8361
GBPCAD,20251217,084300,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251217,084400,1.8363,1.8364,1.8363,1.8363
GBPCAD,20251217,084500,1.8362,1.8367,1.8362,1.8367
GBPCAD,20251217,084600,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251217,084700,1.8363,1.8365,1.8362,1.8365
GBPCAD,20251217,084800,1.8364,1.8364,1.8360,1.8361
GBPCAD,20251217,084900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251217,085000,1.8359,1.8359,1.8357,1.8357
GBPCAD,20251217,085100,1.8358,1.8358,1.8353,1.8353
GBPCAD,20251217,085200,1.8352,1.8354,1.8352,1.8353
GBPCAD,20251217,085300,1.8352,1.8356,1.8352,1.8355
GBPCAD,20251217,085400,1.8354,1.8355,1.8353,1.8354
GBPCAD,20251217,085500,1.8353,1.8355,1.8352,1.8352
GBPCAD,20251217,085600,1.8353,1.8353,1.8348,1.8348
GBPCAD,20251217,085700,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251217,085800,1.8348,1.8350,1.8347,1.8350
GBPCAD,20251217,085900,1.8351,1.8353,1.8349,1.8353
GBPCAD,20251217,090000,1.8352,1.8354,1.8352,1.8354
GBPCAD,20251217,090100,1.8355,1.8359,1.8355,1.8359
GBPCAD,20251217,090200,1.8358,1.8358,1.8354,1.8355
GBPCAD,20251217,090300,1.8354,1.8355,1.8352,1.8352
GBPCAD,20251217,090400,1.8351,1.8352,1.8350,1.8352
GBPCAD,20251217,090500,1.8351,1.8351,1.8347,1.8347
GBPCAD,20251217,090600,1.8346,1.8348,1.8346,1.8348
GBPCAD,20251217,090700,1.8347,1.8347,1.8345,1.8345
GBPCAD,20251217,090800,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251217,090900,1.8345,1.8345,1.8344,1.8344
GBPCAD,20251217,091000,1.8345,1.8352,1.8345,1.8350
GBPCAD,20251217,091100,1.8349,1.8349,1.8347,1.8348
GBPCAD,20251217,091200,1.8349,1.8350,1.8349,1.8349
GBPCAD,20251217,091300,1.8348,1.8350,1.8348,1.8350
GBPCAD,20251217,091400,1.8351,1.8352,1.8351,1.8351
GBPCAD,20251217,091500,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251217,091600,1.8352,1.8352,1.8349,1.8350
GBPCAD,20251217,091700,1.8349,1.8351,1.8349,1.8351
GBPCAD,20251217,091800,1.8350,1.8350,1.8348,1.8349
GBPCAD,20251217,091900,1.8350,1.8356,1.8350,1.8356
GBPCAD,20251217,092000,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251217,092100,1.8355,1.8359,1.8355,1.8359
GBPCAD,20251217,092200,1.8360,1.8361,1.8358,1.8358
GBPCAD,20251217,092300,1.8357,1.8357,1.8355,1.8355
GBPCAD,20251217,092400,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251217,092500,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251217,092600,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251217,092700,1.8355,1.8355,1.8353,1.8354
GBPCAD,20251217,092800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,092900,1.8354,1.8357,1.8354,1.8357
GBPCAD,20251217,093000,1.8356,1.8356,1.8355,1.8356
GBPCAD,20251217,093100,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251217,093200,1.8359,1.8360,1.8359,1.8359
GBPCAD,20251217,093300,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251217,093400,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251217,093500,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251217,093600,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251217,093700,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251217,093800,1.8355,1.8356,1.8354,1.8355
GBPCAD,20251217,093900,1.8356,1.8358,1.8356,1.8358
GBPCAD,20251217,094000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251217,094100,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251217,094200,1.8359,1.8362,1.8358,1.8358
GBPCAD,20251217,094300,1.8359,1.8360,1.8359,1.8359
GBPCAD,20251217,094400,1.8359,1.8360,1.8359,1.8359
GBPCAD,20251217,094500,1.8358,1.8359,1.8357,1.8357
GBPCAD,20251217,094600,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251217,094700,1.8357,1.8360,1.8357,1.8359
GBPCAD,20251217,094800,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251217,094900,1.8360,1.8360,1.8359,1.8360
GBPCAD,20251217,095000,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251217,095100,1.8361,1.8361,1.8358,1.8358
GBPCAD,20251217,095200,1.8357,1.8357,1.8355,1.8355
GBPCAD,20251217,095300,1.8354,1.8356,1.8354,1.8356
GBPCAD,20251217,095400,1.8356,1.8357,1.8354,1.8355
GBPCAD,20251217,095500,1.8354,1.8355,1.8352,1.8352
GBPCAD,20251217,095600,1.8353,1.8357,1.8353,1.8357
GBPCAD,20251217,095700,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251217,095800,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251217,095900,1.8352,1.8352,1.8351,1.8352
GBPCAD,20251217,100000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,100100,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251217,100200,1.8355,1.8357,1.8355,1.8356
GBPCAD,20251217,100300,1.8355,1.8356,1.8354,1.8354
GBPCAD,20251217,100400,1.8354,1.8356,1.8354,1.8356
GBPCAD,20251217,100500,1.8355,1.8357,1.8354,1.8357
GBPCAD,20251217,100600,1.8358,1.8359,1.8356,1.8356
GBPCAD,20251217,100700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,100800,1.8356,1.8358,1.8356,1.8358
GBPCAD,20251217,100900,1.8359,1.8359,1.8356,1.8356
GBPCAD,20251217,101000,1.8355,1.8357,1.8355,1.8357
GBPCAD,20251217,101100,1.8356,1.8356,1.8354,1.8354
GBPCAD,20251217,101200,1.8353,1.8356,1.8353,1.8356
GBPCAD,20251217,101300,1.8355,1.8356,1.8354,1.8354
GBPCAD,20251217,101400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,101500,1.8355,1.8355,1.8353,1.8354
GBPCAD,20251217,101600,1.8355,1.8355,1.8351,1.8351
GBPCAD,20251217,101700,1.8352,1.8354,1.8352,1.8354
GBPCAD,20251217,101800,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251217,101900,1.8351,1.8352,1.8350,1.8352
GBPCAD,20251217,102000,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251217,102100,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251217,102200,1.8353,1.8356,1.8353,1.8355
GBPCAD,20251217,102300,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251217,102400,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251217,102500,1.8355,1.8357,1.8355,1.8357
GBPCAD,20251217,102600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251217,102700,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251217,102800,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251217,102900,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,103000,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251217,103100,1.8351,1.8352,1.8351,1.8352
GBPCAD,20251217,103200,1.8353,1.8354,1.8353,1.8353
GBPCAD,20251217,103300,1.8352,1.8352,1.8351,1.8351
GBPCAD,20251217,103400,1.8350,1.8350,1.8348,1.8349
GBPCAD,20251217,103500,1.8350,1.8352,1.8350,1.8352
GBPCAD,20251217,103600,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,103700,1.8353,1.8353,1.8352,1.8353
GBPCAD,20251217,103800,1.8352,1.8353,1.8352,1.8352
GBPCAD,20251217,103900,1.8351,1.8351,1.8350,1.8350
GBPCAD,20251217,104000,1.8350,1.8350,1.8349,1.8349
GBPCAD,20251217,104100,1.8348,1.8349,1.8347,1.8349
GBPCAD,20251217,104200,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251217,104300,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251217,104400,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251217,104500,1.8351,1.8351,1.8350,1.8351
GBPCAD,20251217,104600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251217,104700,1.8350,1.8350,1.8348,1.8348
GBPCAD,20251217,104800,1.8349,1.8350,1.8348,1.8350
GBPCAD,20251217,104900,1.8349,1.8352,1.8349,1.8352
GBPCAD,20251217,105000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,105100,1.8353,1.8355,1.8353,1.8355
GBPCAD,20251217,105200,1.8356,1.8361,1.8356,1.8361
GBPCAD,20251217,105300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251217,105400,1.8362,1.8362,1.8360,1.8360
GBPCAD,20251217,105500,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251217,105600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251217,105700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251217,105800,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251217,105900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,110000,1.8354,1.8355,1.8354,1.8354
GBPCAD,20251217,110100,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251217,110200,1.8352,1.8352,1.8351,1.8352
GBPCAD,20251217,110300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251217,110400,1.8350,1.8352,1.8350,1.8352
GBPCAD,20251217,110500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20251217,110600,1.8351,1.8354,1.8351,1.8354
GBPCAD,20251217,110700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,110800,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251217,110900,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251217,111000,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251217,111100,1.8354,1.8354,1.8353,1.8354
GBPCAD,20251217,111200,1.8353,1.8354,1.8352,1.8352
GBPCAD,20251217,111300,1.8353,1.8355,1.8353,1.8354
GBPCAD,20251217,111400,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,111500,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251217,111600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251217,111700,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,111800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,111900,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251217,112000,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251217,112100,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,112200,1.8353,1.8353,1.8350,1.8350
GBPCAD,20251217,112300,1.8350,1.8350,1.8349,1.8349
GBPCAD,20251217,112400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251217,112500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251217,112600,1.8352,1.8354,1.8352,1.8354
GBPCAD,20251217,112700,1.8355,1.8355,1.8354,1.8355
GBPCAD,20251217,112800,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251217,112900,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251217,113000,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251217,113100,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251217,113200,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251217,113300,1.8352,1.8356,1.8352,1.8356
GBPCAD,20251217,113400,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251217,113500,1.8356,1.8356,1.8355,1.8356
GBPCAD,20251217,113600,1.8357,1.8359,1.8357,1.8359
GBPCAD,20251217,113700,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251217,113800,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251217,113900,1.8362,1.8363,1.8362,1.8362
GBPCAD,20251217,114000,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251217,114100,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251217,114200,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251217,114300,1.8366,1.8367,1.8366,1.8366
GBPCAD,20251217,114400,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251217,114500,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251217,114600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251217,114700,1.8369,1.8370,1.8369,1.8369
GBPCAD,20251217,114800,1.8369,1.8371,1.8368,1.8371
GBPCAD,20251217,114900,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251217,115000,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251217,115100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251217,115200,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251217,115300,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251217,115400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251217,115500,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251217,115600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251217,115700,1.8373,1.8376,1.8373,1.8376
GBPCAD,20251217,115800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251217,115900,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251217,120000,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251217,120100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251217,120200,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251217,120300,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251217,120400,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251217,120500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251217,120600,1.8375,1.8376,1.8374,1.8374
GBPCAD,20251217,120700,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251217,120800,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251217,120900,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251217,121000,1.8372,1.8373,1.8372,1.8372
GBPCAD,20251217,121100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251217,121200,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251217,121300,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251217,121400,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251217,121500,1.8374,1.8375,1.8373,1.8375
GBPCAD,20251217,121600,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251217,121700,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251217,121800,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251217,121900,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251217,122000,1.8376,1.8376,1.8375,1.8376
GBPCAD,20251217,122100,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251217,122200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251217,122300,1.8378,1.8378,1.8375,1.8376
GBPCAD,20251217,122400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251217,122500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251217,122600,1.8378,1.8379,1.8377,1.8377
GBPCAD,20251217,122700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251217,122800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251217,122900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251217,123000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251217,123100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251217,123200,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251217,123300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251217,123400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251217,123500,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251217,123600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251217,123700,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251217,123800,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251217,123900,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251217,124000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251217,124100,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251217,124200,1.8378,1.8378,1.8375,1.8375
GBPCAD,20251217,124300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251217,124400,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251217,124500,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251217,124600,1.8375,1.8375,1.8373,1.8373
GBPCAD,20251217,124700,1.8372,1.8372,1.8370,1.8370
GBPCAD,20251217,124800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251217,124900,1.8369,1.8370,1.8368,1.8369
GBPCAD,20251217,125000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251217,125100,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251217,125200,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251217,125300,1.8367,1.8368,1.8366,1.8368
GBPCAD,20251217,125400,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251217,125500,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251217,125600,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251217,125700,1.8371,1.8373,1.8371,1.8373
GBPCAD,20251217,125800,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251217,125900,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251217,130000,1.8378,1.8378,1.8375,1.8375
GBPCAD,20251217,130100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251217,130200,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251217,130300,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251217,130400,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251217,130500,1.8373,1.8374,1.8373,1.8373
GBPCAD,20251217,130600,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251217,130700,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251217,130800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251217,130900,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251217,131000,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251217,131100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251217,131200,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251217,131300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251217,131400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251217,131500,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251217,131600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251217,131700,1.8380,1.8380,1.8379,1.8380
GBPCAD,20251217,131800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251217,131900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251217,132000,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251217,132100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251217,132200,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251217,132300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251217,132400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251217,132500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251217,132600,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251217,132700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251217,132800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251217,132900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251217,133000,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251217,133100,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251217,133200,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251217,133300,1.8383,1.8383,1.8381,1.8382
GBPCAD,20251217,133400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251217,133500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251217,133600,1.8382,1.8385,1.8382,1.8384
GBPCAD,20251217,133700,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251217,133800,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251217,133900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251217,134000,1.8386,1.8387,1.8385,1.8387
GBPCAD,20251217,134100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251217,134200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251217,134300,1.8388,1.8388,1.8386,1.8387
GBPCAD,20251217,134400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251217,134500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251217,134600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251217,134700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251217,134800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251217,134900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251217,135000,1.8387,1.8391,1.8386,1.8391
GBPCAD,20251217,135100,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251217,135200,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251217,135300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251217,135400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251217,135500,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251217,135600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251217,135700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251217,135800,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251217,135900,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251217,140000,1.8391,1.8393,1.8391,1.8392
GBPCAD,20251217,140100,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251217,140200,1.8388,1.8390,1.8387,1.8390
GBPCAD,20251217,140300,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251217,140400,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251217,140500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251217,140600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251217,140700,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251217,140800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251217,140900,1.8391,1.8395,1.8390,1.8395
GBPCAD,20251217,141000,1.8396,1.8396,1.8393,1.8396
GBPCAD,20251217,141100,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251217,141200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251217,141300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251217,141400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251217,141500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251217,141600,1.8393,1.8394,1.8392,1.8393
GBPCAD,20251217,141700,1.8394,1.8397,1.8394,1.8397
GBPCAD,20251217,141800,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251217,141900,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251217,142000,1.8392,1.8395,1.8392,1.8395
GBPCAD,20251217,142100,1.8394,1.8396,1.8393,1.8396
GBPCAD,20251217,142200,1.8397,1.8397,1.8392,1.8393
GBPCAD,20251217,142300,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251217,142400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251217,142500,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251217,142600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251217,142700,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251217,142800,1.8393,1.8393,1.8391,1.8393
GBPCAD,20251217,142900,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251217,143000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251217,143100,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251217,143200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251217,143300,1.8393,1.8393,1.8390,1.8390
GBPCAD,20251217,143400,1.8389,1.8389,1.8387,1.8388
GBPCAD,20251217,143500,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251217,143600,1.8388,1.8391,1.8388,1.8391
GBPCAD,20251217,143700,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251217,143800,1.8392,1.8396,1.8392,1.8396
GBPCAD,20251217,143900,1.8395,1.8395,1.8392,1.8392
GBPCAD,20251217,144000,1.8391,1.8391,1.8388,1.8388
GBPCAD,20251217,144100,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251217,144200,1.8388,1.8392,1.8388,1.8392
GBPCAD,20251217,144300,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251217,144400,1.8390,1.8391,1.8389,1.8391
GBPCAD,20251217,144500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251217,144600,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251217,144700,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251217,144800,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251217,144900,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251217,145000,1.8391,1.8397,1.8391,1.8397
GBPCAD,20251217,145100,1.8398,1.8399,1.8396,1.8396
GBPCAD,20251217,145200,1.8397,1.8401,1.8395,1.8400
GBPCAD,20251217,145300,1.8399,1.8399,1.8397,1.8398
GBPCAD,20251217,145400,1.8397,1.8397,1.8394,1.8395
GBPCAD,20251217,145500,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251217,145600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251217,145700,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251217,145800,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251217,145900,1.8398,1.8403,1.8398,1.8402
GBPCAD,20251217,150000,1.8401,1.8401,1.8396,1.8396
GBPCAD,20251217,150100,1.8397,1.8402,1.8397,1.8402
GBPCAD,20251217,150200,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251217,150300,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251217,150400,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251217,150500,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251217,150600,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251217,150700,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251217,150800,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251217,150900,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251217,151000,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251217,151100,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251217,151200,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251217,151300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251217,151400,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251217,151500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251217,151600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251217,151700,1.8395,1.8395,1.8392,1.8392
GBPCAD,20251217,151800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251217,151900,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251217,152000,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251217,152100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251217,152200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251217,152300,1.8393,1.8394,1.8392,1.8392
GBPCAD,20251217,152400,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251217,152500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251217,152600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251217,152700,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251217,152800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251217,152900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251217,153000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251217,153100,1.8391,1.8392,1.8388,1.8388
GBPCAD,20251217,153200,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251217,153300,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251217,153400,1.8390,1.8390,1.8387,1.8390
GBPCAD,20251217,153500,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251217,153600,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251217,153700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251217,153800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251217,153900,1.8389,1.8390,1.8388,1.8389
GBPCAD,20251217,154000,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251217,154100,1.8390,1.8391,1.8389,1.8389
GBPCAD,20251217,154200,1.8388,1.8389,1.8387,1.8388
GBPCAD,20251217,154300,1.8387,1.8389,1.8386,1.8387
GBPCAD,20251217,154400,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251217,154500,1.8391,1.8391,1.8389,1.8390
GBPCAD,20251217,154600,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251217,154700,1.8392,1.8394,1.8391,1.8392
GBPCAD,20251217,154800,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251217,154900,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251217,155000,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251217,155100,1.8395,1.8398,1.8395,1.8398
GBPCAD,20251217,155200,1.8397,1.8398,1.8395,1.8395
GBPCAD,20251217,155300,1.8396,1.8397,1.8395,1.8397
GBPCAD,20251217,155400,1.8396,1.8396,1.8391,1.8391
GBPCAD,20251217,155500,1.8392,1.8395,1.8392,1.8395
GBPCAD,20251217,155600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251217,155700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251217,155800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251217,155900,1.8398,1.8403,1.8398,1.8402
GBPCAD,20251217,160000,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251217,160100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251217,160200,1.8397,1.8397,1.8395,1.8397
GBPCAD,20251217,160300,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251217,160400,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251217,160500,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251217,160600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251217,160700,1.8394,1.8394,1.8390,1.8391
GBPCAD,20251217,160800,1.8390,1.8390,1.8386,1.8386
GBPCAD,20251217,160900,1.8385,1.8389,1.8385,1.8389
GBPCAD,20251217,161000,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251217,161100,1.8393,1.8397,1.8393,1.8397
GBPCAD,20251217,161200,1.8398,1.8402,1.8398,1.8402
GBPCAD,20251217,161300,1.8401,1.8408,1.8401,1.8407
GBPCAD,20251217,161400,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251217,161500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251217,161600,1.8410,1.8411,1.8408,1.8411
GBPCAD,20251217,161700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251217,161800,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251217,161900,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251217,162000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251217,162100,1.8416,1.8417,1.8415,1.8416
GBPCAD,20251217,162200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251217,162300,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251217,162400,1.8414,1.8415,1.8413,1.8413
GBPCAD,20251217,162500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251217,162600,1.8414,1.8414,1.8409,1.8409
GBPCAD,20251217,162700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251217,162800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251217,162900,1.8409,1.8409,1.8407,1.8408
GBPCAD,20251217,163000,1.8409,1.8414,1.8409,1.8414
GBPCAD,20251217,163100,1.8415,1.8419,1.8415,1.8419
GBPCAD,20251217,163200,1.8420,1.8421,1.8419,1.8420
GBPCAD,20251217,163300,1.8419,1.8421,1.8419,1.8420
GBPCAD,20251217,163400,1.8419,1.8421,1.8419,1.8419
GBPCAD,20251217,163500,1.8418,1.8419,1.8417,1.8419
GBPCAD,20251217,163600,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251217,163700,1.8421,1.8428,1.8420,1.8428
GBPCAD,20251217,163800,1.8427,1.8431,1.8426,1.8431
GBPCAD,20251217,163900,1.8430,1.8433,1.8429,1.8433
GBPCAD,20251217,164000,1.8434,1.8435,1.8430,1.8434
GBPCAD,20251217,164100,1.8433,1.8433,1.8429,1.8429
GBPCAD,20251217,164200,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251217,164300,1.8423,1.8431,1.8423,1.8431
GBPCAD,20251217,164400,1.8430,1.8430,1.8427,1.8429
GBPCAD,20251217,164500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251217,164600,1.8428,1.8432,1.8427,1.8431
GBPCAD,20251217,164700,1.8430,1.8431,1.8426,1.8427
GBPCAD,20251217,164800,1.8426,1.8426,1.8424,1.8425
GBPCAD,20251217,164900,1.8424,1.8424,1.8422,1.8423
GBPCAD,20251217,165000,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251217,165100,1.8425,1.8428,1.8424,1.8428
GBPCAD,20251217,165200,1.8430,1.8436,1.8430,1.8435
GBPCAD,20251217,165300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251217,165400,1.8433,1.8433,1.8430,1.8431
GBPCAD,20251217,165500,1.8430,1.8435,1.8430,1.8434
GBPCAD,20251217,165600,1.8435,1.8436,1.8434,1.8436
GBPCAD,20251217,165700,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251217,165800,1.8439,1.8452,1.8438,1.8451
GBPCAD,20251217,165900,1.8450,1.8460,1.8450,1.8460
GBPCAD,20251217,170000,1.8461,1.8462,1.8458,1.8461
GBPCAD,20251217,170100,1.8460,1.8462,1.8458,1.8458
GBPCAD,20251217,170200,1.8459,1.8463,1.8457,1.8463
GBPCAD,20251217,170300,1.8462,1.8465,1.8455,1.8455
GBPCAD,20251217,170400,1.8456,1.8456,1.8453,1.8455
GBPCAD,20251217,170500,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251217,170600,1.8453,1.8453,1.8451,1.8453
GBPCAD,20251217,170700,1.8452,1.8452,1.8449,1.8451
GBPCAD,20251217,170800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251217,170900,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251217,171000,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251217,171100,1.8451,1.8455,1.8451,1.8455
GBPCAD,20251217,171200,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251217,171300,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251217,171400,1.8452,1.8457,1.8452,1.8457
GBPCAD,20251217,171500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251217,171600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251217,171700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251217,171800,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251217,171900,1.8454,1.8459,1.8454,1.8459
GBPCAD,20251217,172000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251217,172100,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251217,172200,1.8460,1.8464,1.8459,1.8464
GBPCAD,20251217,172300,1.8465,1.8465,1.8463,1.8464
GBPCAD,20251217,172400,1.8463,1.8463,1.8459,1.8459
GBPCAD,20251217,172500,1.8460,1.8460,1.8458,1.8459
GBPCAD,20251217,172600,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251217,172700,1.8456,1.8456,1.8450,1.8451
GBPCAD,20251217,172800,1.8452,1.8453,1.8448,1.8450
GBPCAD,20251217,172900,1.8449,1.8450,1.8448,1.8450
GBPCAD,20251217,173000,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251217,173100,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251217,173200,1.8451,1.8454,1.8451,1.8453
GBPCAD,20251217,173300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251217,173400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251217,173500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251217,173600,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251217,173700,1.8460,1.8461,1.8459,1.8460
GBPCAD,20251217,173800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251217,173900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251217,174000,1.8455,1.8456,1.8453,1.8453
GBPCAD,20251217,174100,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251217,174200,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251217,174300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251217,174400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251217,174500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,174600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251217,174700,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251217,174800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251217,174900,1.8453,1.8453,1.8451,1.8453
GBPCAD,20251217,175000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251217,175100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251217,175200,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251217,175300,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251217,175400,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251217,175500,1.8454,1.8460,1.8454,1.8460
GBPCAD,20251217,175600,1.8461,1.8464,1.8461,1.8464
GBPCAD,20251217,175700,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251217,175800,1.8465,1.8466,1.8460,1.8461
GBPCAD,20251217,175900,1.8462,1.8465,1.8462,1.8465
GBPCAD,20251217,180000,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251217,180100,1.8465,1.8465,1.8460,1.8460
GBPCAD,20251217,180200,1.8459,1.8466,1.8459,1.8465
GBPCAD,20251217,180300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251217,180400,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251217,180500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251217,180600,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251217,180700,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251217,180800,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251217,180900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251217,181000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251217,181100,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251217,181200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251217,181300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251217,181400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251217,181500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251217,181600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251217,181700,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251217,181800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251217,181900,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251217,182000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251217,182100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251217,182200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251217,182300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251217,182400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251217,182500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251217,182600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251217,182700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251217,182800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251217,182900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251217,183000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251217,183100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251217,183200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251217,183300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251217,183400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251217,183500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251217,183600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251217,183700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251217,183800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251217,183900,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251217,184000,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251217,184100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251217,184200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251217,184300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,184400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,184500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,184600,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251217,184700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251217,184800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,184900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,185000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251217,185100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251217,185200,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251217,185300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251217,185400,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251217,185500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251217,185600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251217,185700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251217,185800,1.8449,1.8449,1.8446,1.8447
GBPCAD,20251217,185900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251217,190000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,190100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,190200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,190300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251217,190400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251217,190500,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251217,190600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251217,190700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251217,190800,1.8453,1.8453,1.8449,1.8449
GBPCAD,20251217,190900,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251217,191000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251217,191100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251217,191200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251217,191300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251217,191400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,191500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251217,191600,1.8446,1.8447,1.8445,1.8445
GBPCAD,20251217,191700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,191800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,191900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251217,192000,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251217,192100,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251217,192200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251217,192300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251217,192400,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251217,192500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,192600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251217,192700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251217,192800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251217,192900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251217,193000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,193100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,193200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,193300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,193400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,193500,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251217,193600,1.8447,1.8447,1.8445,1.8447
GBPCAD,20251217,193700,1.8448,1.8449,1.8447,1.8447
GBPCAD,20251217,193800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,193900,1.8448,1.8448,1.8444,1.8444
GBPCAD,20251217,194000,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251217,194100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,194200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251217,194300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251217,194400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251217,194500,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251217,194600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,194700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251217,194800,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251217,194900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251217,195000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251217,195100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251217,195200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251217,195300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251217,195400,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251217,195500,1.8446,1.8447,1.8445,1.8447
GBPCAD,20251217,195600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251217,195700,1.8446,1.8446,1.8442,1.8442
GBPCAD,20251217,195800,1.8441,1.8442,1.8440,1.8440
GBPCAD,20251217,195900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251217,200000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251217,200100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,200200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251217,200300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251217,200400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251217,200500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251217,200600,1.8444,1.8445,1.8443,1.8443
GBPCAD,20251217,200700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,200800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,200900,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251217,201000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,201100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251217,201200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,201300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251217,201400,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251217,201500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251217,201600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,201700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,201800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251217,201900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251217,202000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251217,202100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,202200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,202300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,202400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251217,202500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,202600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,202700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,202800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251217,202900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251217,203000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,203100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251217,203200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,203300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251217,203400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251217,203500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251217,203600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,203700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,203800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,203900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,204000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251217,204100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251217,204200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251217,204300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,204400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,204500,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251217,204600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251217,204700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251217,204800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251217,204900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251217,205000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,205100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251217,205200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,205300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,205400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251217,205500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,205600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,205700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,205800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,205900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,210000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251217,210100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,210200,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251217,210300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251217,210400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251217,210500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,210600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,210700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,210800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,210900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,211000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251217,211100,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251217,211200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251217,211300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,211400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,211500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,211600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,211700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251217,211800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,211900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251217,212000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,212100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,212200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,212300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,212400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,212500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,212600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,212700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,212800,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251217,212900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,213000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,213100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251217,213200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,213300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,213400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,213500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251217,213600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,213700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,213800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,213900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251217,214000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251217,214100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,214200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,214300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,214400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,214500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251217,214600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,214700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,214800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,214900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,215000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,215100,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251217,215200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251217,215300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251217,215400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251217,215500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251217,215600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,215700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251217,215800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251217,215900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251217,220000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,220100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251217,220200,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251217,220300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,220400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,220500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,220600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,220700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,220800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,220900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,221000,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251217,221100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,221200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251217,221300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,221400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,221500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251217,221600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,221700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,221800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,221900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,222000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251217,222100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,222200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,222300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,222400,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251217,222500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,222600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251217,222700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251217,222800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251217,222900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251217,223000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251217,223100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251217,223200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251217,223300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251217,223400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,223500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,223600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251217,223700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251217,223800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251217,223900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251217,224000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251217,224100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,224200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,224300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251217,224400,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251217,224500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,224600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251217,224700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,224800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,224900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,225000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,225100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,225200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,225300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251217,225400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251217,225500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,225600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,225700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251217,225800,1.8442,1.8443,1.8439,1.8439
GBPCAD,20251217,225900,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251217,230000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251217,230100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,230200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,230300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,230400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,230500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,230600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251217,230700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251217,230800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,230900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,231000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251217,231100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251217,231200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,231300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,231400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251217,231500,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251217,231600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251217,231700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,231800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,231900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,232000,1.8437,1.8442,1.8437,1.8440
GBPCAD,20251217,232100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251217,232200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251217,232300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251217,232400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251217,232500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251217,232600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251217,232700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251217,232800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251217,232900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,233000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251217,233100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251217,233200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,233300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251217,233400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,233500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251217,233600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251217,233700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,233800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251217,233900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251217,234000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,234100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251217,234200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,234300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,234400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251217,234500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251217,234600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251217,234700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251217,234800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,234900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,235000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251217,235100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251217,235200,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251217,235300,1.8436,1.8438,1.8435,1.8438
GBPCAD,20251217,235400,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251217,235500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251217,235600,1.8439,1.8439,1.8436,1.8436
GBPCAD,20251217,235700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251217,235800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251217,235900,1.8436,1.8437,1.8435,1.8436
GBPCAD,20251218,000000,1.8436,1.8436,1.8436,1.8436
GBPAUD,20251217,000100,2.0230,2.0232,2.0229,2.0230
GBPAUD,20251217,000200,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251217,000300,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251217,000400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,000500,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251217,000600,2.0233,2.0240,2.0233,2.0240
GBPAUD,20251217,000700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251217,000800,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251217,000900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251217,001000,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251217,001100,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,001200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,001300,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,001400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,001500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,001600,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,001700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,001800,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,001900,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,002000,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,002100,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,002200,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,002300,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251217,002400,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251217,002500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,002600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,002700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,002800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,002900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,003000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,003100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,003200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,003300,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251217,003400,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251217,003500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,003600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,003700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,003800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,003900,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251217,004000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,004100,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,004200,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251217,004300,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251217,004400,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251217,004500,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251217,004600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,004700,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251217,004800,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251217,004900,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251217,005000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,005100,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,005200,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251217,005300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,005400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,005500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,005600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,005700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,005800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,005900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,010000,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251217,010100,2.0237,2.0241,2.0237,2.0241
GBPAUD,20251217,010200,2.0243,2.0244,2.0242,2.0242
GBPAUD,20251217,010300,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251217,010400,2.0242,2.0244,2.0242,2.0243
GBPAUD,20251217,010500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,010600,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251217,010700,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251217,010800,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251217,010900,2.0249,2.0250,2.0247,2.0247
GBPAUD,20251217,011000,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,011100,2.0245,2.0245,2.0242,2.0243
GBPAUD,20251217,011200,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251217,011300,2.0240,2.0241,2.0239,2.0239
GBPAUD,20251217,011400,2.0240,2.0245,2.0240,2.0245
GBPAUD,20251217,011500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,011600,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,011700,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251217,011800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,011900,2.0244,2.0245,2.0243,2.0245
GBPAUD,20251217,012000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,012100,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,012200,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,012300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,012400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,012500,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,012600,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,012700,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251217,012800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,012900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,013000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,013100,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,013200,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251217,013300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,013400,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251217,013500,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,013600,2.0254,2.0256,2.0254,2.0256
GBPAUD,20251217,013700,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251217,013800,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251217,013900,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,014000,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,014100,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251217,014200,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251217,014300,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251217,014400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251217,014500,2.0258,2.0263,2.0258,2.0263
GBPAUD,20251217,014600,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251217,014700,2.0266,2.0273,2.0266,2.0273
GBPAUD,20251217,014800,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251217,014900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251217,015000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251217,015100,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251217,015200,2.0272,2.0272,2.0268,2.0271
GBPAUD,20251217,015300,2.0270,2.0270,2.0264,2.0264
GBPAUD,20251217,015400,2.0263,2.0263,2.0261,2.0263
GBPAUD,20251217,015500,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251217,015600,2.0263,2.0267,2.0263,2.0267
GBPAUD,20251217,015700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251217,015800,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251217,015900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251217,020000,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251217,020100,2.0263,2.0263,2.0257,2.0257
GBPAUD,20251217,020200,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251217,020300,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251217,020400,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251217,020500,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251217,020600,2.0253,2.0253,2.0250,2.0251
GBPAUD,20251217,020700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,020800,2.0253,2.0253,2.0251,2.0252
GBPAUD,20251217,020900,2.0251,2.0251,2.0250,2.0251
GBPAUD,20251217,021000,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251217,021100,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,021200,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251217,021300,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251217,021400,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251217,021500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,021600,2.0251,2.0252,2.0250,2.0252
GBPAUD,20251217,021700,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251217,021800,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251217,021900,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251217,022000,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251217,022100,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,022200,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251217,022300,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251217,022400,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251217,022500,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251217,022600,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,022700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,022800,2.0247,2.0252,2.0247,2.0252
GBPAUD,20251217,022900,2.0251,2.0251,2.0250,2.0251
GBPAUD,20251217,023000,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251217,023100,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251217,023200,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251217,023300,2.0253,2.0258,2.0252,2.0258
GBPAUD,20251217,023400,2.0257,2.0257,2.0253,2.0253
GBPAUD,20251217,023500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,023600,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,023700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,023800,2.0253,2.0255,2.0253,2.0253
GBPAUD,20251217,023900,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251217,024000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251217,024100,2.0253,2.0253,2.0250,2.0250
GBPAUD,20251217,024200,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251217,024300,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251217,024400,2.0244,2.0244,2.0240,2.0240
GBPAUD,20251217,024500,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251217,024600,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251217,024700,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251217,024800,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251217,024900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251217,025000,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251217,025100,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251217,025200,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251217,025300,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251217,025400,2.0239,2.0243,2.0239,2.0243
GBPAUD,20251217,025500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,025600,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251217,025700,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251217,025800,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251217,025900,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251217,030000,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251217,030100,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251217,030200,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251217,030300,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251217,030400,2.0235,2.0235,2.0232,2.0234
GBPAUD,20251217,030500,2.0233,2.0235,2.0232,2.0235
GBPAUD,20251217,030600,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251217,030700,2.0239,2.0245,2.0239,2.0245
GBPAUD,20251217,030800,2.0244,2.0244,2.0243,2.0244
GBPAUD,20251217,030900,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251217,031000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,031100,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,031200,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251217,031300,2.0245,2.0246,2.0244,2.0244
GBPAUD,20251217,031400,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251217,031500,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251217,031600,2.0246,2.0246,2.0245,2.0246
GBPAUD,20251217,031700,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251217,031800,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251217,031900,2.0246,2.0246,2.0240,2.0240
GBPAUD,20251217,032000,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251217,032100,2.0238,2.0238,2.0237,2.0238
GBPAUD,20251217,032200,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251217,032300,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251217,032400,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251217,032500,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251217,032600,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251217,032700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,032800,2.0234,2.0235,2.0232,2.0234
GBPAUD,20251217,032900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,033000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,033100,2.0235,2.0235,2.0231,2.0231
GBPAUD,20251217,033200,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251217,033300,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251217,033400,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251217,033500,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251217,033600,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,033700,2.0233,2.0235,2.0233,2.0234
GBPAUD,20251217,033800,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251217,033900,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251217,034000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251217,034100,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251217,034200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251217,034300,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251217,034400,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251217,034500,2.0233,2.0236,2.0233,2.0236
GBPAUD,20251217,034600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,034700,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251217,034800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,034900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251217,035000,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251217,035100,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251217,035200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251217,035300,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251217,035400,2.0229,2.0231,2.0229,2.0230
GBPAUD,20251217,035500,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251217,035600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,035700,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251217,035800,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251217,035900,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,040000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,040100,2.0234,2.0235,2.0233,2.0234
GBPAUD,20251217,040200,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251217,040300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,040400,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251217,040500,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251217,040600,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251217,040700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,040800,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251217,040900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,041000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251217,041100,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251217,041200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,041300,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251217,041400,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251217,041500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,041600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,041700,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251217,041800,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251217,041900,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251217,042000,2.0241,2.0245,2.0241,2.0245
GBPAUD,20251217,042100,2.0244,2.0244,2.0242,2.0242
GBPAUD,20251217,042200,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251217,042300,2.0236,2.0236,2.0233,2.0233
GBPAUD,20251217,042400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,042500,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251217,042600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,042700,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251217,042800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,042900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,043000,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251217,043100,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251217,043200,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,043300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,043400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,043500,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,043600,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,043700,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,043800,2.0233,2.0233,2.0230,2.0230
GBPAUD,20251217,043900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251217,044000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251217,044100,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251217,044200,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251217,044300,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251217,044400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,044500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,044600,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251217,044700,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251217,044800,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251217,044900,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251217,045000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,045100,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251217,045200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251217,045300,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251217,045400,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251217,045500,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251217,045600,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251217,045700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,045800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,045900,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251217,050000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251217,050100,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251217,050200,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251217,050300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251217,050400,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251217,050500,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251217,050600,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251217,050700,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251217,050800,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251217,050900,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251217,051000,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251217,051100,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251217,051200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251217,051300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251217,051400,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251217,051500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251217,051600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251217,051700,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251217,051800,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251217,051900,2.0232,2.0236,2.0232,2.0236
GBPAUD,20251217,052000,2.0237,2.0238,2.0237,2.0237
GBPAUD,20251217,052100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,052200,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251217,052300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,052400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,052500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,052600,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251217,052700,2.0233,2.0236,2.0233,2.0236
GBPAUD,20251217,052800,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251217,052900,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251217,053000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251217,053100,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251217,053200,2.0239,2.0239,2.0235,2.0236
GBPAUD,20251217,053300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,053400,2.0235,2.0237,2.0233,2.0233
GBPAUD,20251217,053500,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251217,053600,2.0235,2.0237,2.0235,2.0237
GBPAUD,20251217,053700,2.0238,2.0243,2.0238,2.0243
GBPAUD,20251217,053800,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,053900,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,054000,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251217,054100,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251217,054200,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251217,054300,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251217,054400,2.0242,2.0244,2.0242,2.0244
GBPAUD,20251217,054500,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251217,054600,2.0239,2.0242,2.0238,2.0242
GBPAUD,20251217,054700,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251217,054800,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251217,054900,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251217,055000,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251217,055100,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251217,055200,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251217,055300,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251217,055400,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251217,055500,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251217,055600,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251217,055700,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251217,055800,2.0241,2.0242,2.0241,2.0241
GBPAUD,20251217,055900,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251217,060000,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251217,060100,2.0240,2.0240,2.0239,2.0240
GBPAUD,20251217,060200,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251217,060300,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,060400,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251217,060500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,060600,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,060700,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251217,060800,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251217,060900,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251217,061000,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251217,061100,2.0238,2.0238,2.0235,2.0235
GBPAUD,20251217,061200,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,061300,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251217,061400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251217,061500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,061600,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251217,061700,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251217,061800,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251217,061900,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251217,062000,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,062100,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251217,062200,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251217,062300,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251217,062400,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251217,062500,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251217,062600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,062700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,062800,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251217,062900,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251217,063000,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251217,063100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251217,063200,2.0236,2.0236,2.0231,2.0231
GBPAUD,20251217,063300,2.0229,2.0229,2.0223,2.0229
GBPAUD,20251217,063400,2.0231,2.0233,2.0227,2.0227
GBPAUD,20251217,063500,2.0226,2.0229,2.0226,2.0227
GBPAUD,20251217,063600,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251217,063700,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251217,063800,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251217,063900,2.0229,2.0229,2.0225,2.0225
GBPAUD,20251217,064000,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251217,064100,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251217,064200,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251217,064300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251217,064400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251217,064500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251217,064600,2.0227,2.0228,2.0226,2.0227
GBPAUD,20251217,064700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251217,064800,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251217,064900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251217,065000,2.0224,2.0224,2.0221,2.0221
GBPAUD,20251217,065100,2.0223,2.0226,2.0223,2.0225
GBPAUD,20251217,065200,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251217,065300,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251217,065400,2.0222,2.0224,2.0221,2.0224
GBPAUD,20251217,065500,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251217,065600,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251217,065700,2.0216,2.0219,2.0216,2.0218
GBPAUD,20251217,065800,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251217,065900,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251217,070000,2.0215,2.0215,2.0213,2.0215
GBPAUD,20251217,070100,2.0216,2.0217,2.0214,2.0215
GBPAUD,20251217,070200,2.0216,2.0222,2.0216,2.0222
GBPAUD,20251217,070300,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251217,070400,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251217,070500,2.0221,2.0221,2.0219,2.0219
GBPAUD,20251217,070600,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251217,070700,2.0220,2.0220,2.0219,2.0220
GBPAUD,20251217,070800,2.0221,2.0224,2.0221,2.0224
GBPAUD,20251217,070900,2.0223,2.0224,2.0222,2.0223
GBPAUD,20251217,071000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251217,071100,2.0224,2.0224,2.0221,2.0221
GBPAUD,20251217,071200,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251217,071300,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251217,071400,2.0214,2.0214,2.0209,2.0210
GBPAUD,20251217,071500,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251217,071600,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251217,071700,2.0214,2.0217,2.0214,2.0217
GBPAUD,20251217,071800,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251217,071900,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251217,072000,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251217,072100,2.0221,2.0222,2.0219,2.0219
GBPAUD,20251217,072200,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251217,072300,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251217,072400,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251217,072500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251217,072600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251217,072700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251217,072800,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251217,072900,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251217,073000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251217,073100,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251217,073200,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251217,073300,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251217,073400,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251217,073500,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251217,073600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251217,073700,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251217,073800,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251217,073900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251217,074000,2.0213,2.0214,2.0213,2.0213
GBPAUD,20251217,074100,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251217,074200,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251217,074300,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251217,074400,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251217,074500,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251217,074600,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251217,074700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251217,074800,2.0216,2.0216,2.0215,2.0216
GBPAUD,20251217,074900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251217,075000,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251217,075100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251217,075200,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251217,075300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251217,075400,2.0217,2.0217,2.0212,2.0212
GBPAUD,20251217,075500,2.0213,2.0214,2.0211,2.0211
GBPAUD,20251217,075600,2.0212,2.0216,2.0212,2.0216
GBPAUD,20251217,075700,2.0217,2.0217,2.0215,2.0217
GBPAUD,20251217,075800,2.0218,2.0218,2.0216,2.0217
GBPAUD,20251217,075900,2.0218,2.0218,2.0213,2.0214
GBPAUD,20251217,080000,2.0215,2.0217,2.0214,2.0215
GBPAUD,20251217,080100,2.0214,2.0214,2.0171,2.0180
GBPAUD,20251217,080200,2.0178,2.0180,2.0175,2.0176
GBPAUD,20251217,080300,2.0178,2.0178,2.0166,2.0166
GBPAUD,20251217,080400,2.0165,2.0166,2.0155,2.0166
GBPAUD,20251217,080500,2.0167,2.0170,2.0167,2.0169
GBPAUD,20251217,080600,2.0170,2.0176,2.0168,2.0176
GBPAUD,20251217,080700,2.0175,2.0175,2.0169,2.0170
GBPAUD,20251217,080800,2.0171,2.0171,2.0164,2.0164
GBPAUD,20251217,080900,2.0163,2.0164,2.0161,2.0164
GBPAUD,20251217,081000,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251217,081100,2.0162,2.0166,2.0161,2.0166
GBPAUD,20251217,081200,2.0165,2.0167,2.0164,2.0164
GBPAUD,20251217,081300,2.0163,2.0166,2.0162,2.0165
GBPAUD,20251217,081400,2.0166,2.0166,2.0161,2.0161
GBPAUD,20251217,081500,2.0162,2.0166,2.0161,2.0166
GBPAUD,20251217,081600,2.0168,2.0168,2.0161,2.0161
GBPAUD,20251217,081700,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251217,081800,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251217,081900,2.0163,2.0163,2.0155,2.0155
GBPAUD,20251217,082000,2.0154,2.0154,2.0150,2.0150
GBPAUD,20251217,082100,2.0151,2.0155,2.0151,2.0154
GBPAUD,20251217,082200,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251217,082300,2.0157,2.0157,2.0152,2.0152
GBPAUD,20251217,082400,2.0151,2.0152,2.0149,2.0149
GBPAUD,20251217,082500,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251217,082600,2.0149,2.0151,2.0148,2.0151
GBPAUD,20251217,082700,2.0150,2.0154,2.0150,2.0154
GBPAUD,20251217,082800,2.0153,2.0157,2.0153,2.0156
GBPAUD,20251217,082900,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251217,083000,2.0156,2.0156,2.0154,2.0156
GBPAUD,20251217,083100,2.0157,2.0157,2.0151,2.0151
GBPAUD,20251217,083200,2.0150,2.0150,2.0144,2.0144
GBPAUD,20251217,083300,2.0143,2.0143,2.0142,2.0143
GBPAUD,20251217,083400,2.0144,2.0146,2.0143,2.0145
GBPAUD,20251217,083500,2.0144,2.0144,2.0140,2.0140
GBPAUD,20251217,083600,2.0139,2.0140,2.0138,2.0139
GBPAUD,20251217,083700,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251217,083800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,083900,2.0136,2.0142,2.0133,2.0142
GBPAUD,20251217,084000,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251217,084100,2.0137,2.0137,2.0134,2.0135
GBPAUD,20251217,084200,2.0134,2.0135,2.0133,2.0135
GBPAUD,20251217,084300,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251217,084400,2.0139,2.0141,2.0138,2.0138
GBPAUD,20251217,084500,2.0139,2.0144,2.0138,2.0144
GBPAUD,20251217,084600,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251217,084700,2.0140,2.0144,2.0140,2.0144
GBPAUD,20251217,084800,2.0143,2.0143,2.0136,2.0137
GBPAUD,20251217,084900,2.0138,2.0138,2.0134,2.0134
GBPAUD,20251217,085000,2.0133,2.0133,2.0129,2.0130
GBPAUD,20251217,085100,2.0129,2.0131,2.0127,2.0127
GBPAUD,20251217,085200,2.0126,2.0129,2.0126,2.0128
GBPAUD,20251217,085300,2.0127,2.0129,2.0126,2.0127
GBPAUD,20251217,085400,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251217,085500,2.0128,2.0129,2.0126,2.0126
GBPAUD,20251217,085600,2.0124,2.0124,2.0122,2.0123
GBPAUD,20251217,085700,2.0122,2.0122,2.0121,2.0122
GBPAUD,20251217,085800,2.0122,2.0124,2.0120,2.0124
GBPAUD,20251217,085900,2.0123,2.0124,2.0122,2.0124
GBPAUD,20251217,090000,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251217,090100,2.0129,2.0137,2.0129,2.0137
GBPAUD,20251217,090200,2.0138,2.0138,2.0131,2.0131
GBPAUD,20251217,090300,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251217,090400,2.0130,2.0133,2.0130,2.0133
GBPAUD,20251217,090500,2.0132,2.0132,2.0127,2.0127
GBPAUD,20251217,090600,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251217,090700,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251217,090800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251217,090900,2.0121,2.0123,2.0120,2.0123
GBPAUD,20251217,091000,2.0124,2.0130,2.0124,2.0128
GBPAUD,20251217,091100,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251217,091200,2.0126,2.0127,2.0125,2.0126
GBPAUD,20251217,091300,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251217,091400,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251217,091500,2.0126,2.0126,2.0123,2.0124
GBPAUD,20251217,091600,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251217,091700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251217,091800,2.0119,2.0119,2.0116,2.0117
GBPAUD,20251217,091900,2.0119,2.0125,2.0119,2.0125
GBPAUD,20251217,092000,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251217,092100,2.0124,2.0131,2.0124,2.0131
GBPAUD,20251217,092200,2.0132,2.0134,2.0131,2.0131
GBPAUD,20251217,092300,2.0129,2.0129,2.0127,2.0128
GBPAUD,20251217,092400,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251217,092500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251217,092600,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251217,092700,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251217,092800,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251217,092900,2.0125,2.0128,2.0125,2.0128
GBPAUD,20251217,093000,2.0127,2.0127,2.0123,2.0123
GBPAUD,20251217,093100,2.0124,2.0126,2.0123,2.0126
GBPAUD,20251217,093200,2.0127,2.0129,2.0127,2.0127
GBPAUD,20251217,093300,2.0126,2.0129,2.0126,2.0128
GBPAUD,20251217,093400,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251217,093500,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251217,093600,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251217,093700,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251217,093800,2.0124,2.0124,2.0121,2.0121
GBPAUD,20251217,093900,2.0122,2.0126,2.0122,2.0123
GBPAUD,20251217,094000,2.0123,2.0126,2.0123,2.0125
GBPAUD,20251217,094100,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251217,094200,2.0128,2.0131,2.0128,2.0128
GBPAUD,20251217,094300,2.0127,2.0130,2.0127,2.0129
GBPAUD,20251217,094400,2.0128,2.0130,2.0127,2.0130
GBPAUD,20251217,094500,2.0129,2.0130,2.0127,2.0127
GBPAUD,20251217,094600,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251217,094700,2.0128,2.0131,2.0128,2.0131
GBPAUD,20251217,094800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251217,094900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251217,095000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251217,095100,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251217,095200,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251217,095300,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251217,095400,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251217,095500,2.0127,2.0127,2.0124,2.0124
GBPAUD,20251217,095600,2.0126,2.0131,2.0126,2.0131
GBPAUD,20251217,095700,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251217,095800,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251217,095900,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251217,100000,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251217,100100,2.0125,2.0126,2.0124,2.0124
GBPAUD,20251217,100200,2.0125,2.0127,2.0124,2.0124
GBPAUD,20251217,100300,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251217,100400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251217,100500,2.0124,2.0124,2.0122,2.0124
GBPAUD,20251217,100600,2.0125,2.0125,2.0122,2.0122
GBPAUD,20251217,100700,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251217,100800,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251217,100900,2.0125,2.0130,2.0125,2.0129
GBPAUD,20251217,101000,2.0127,2.0132,2.0127,2.0131
GBPAUD,20251217,101100,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251217,101200,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251217,101300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251217,101400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251217,101500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251217,101600,2.0130,2.0133,2.0126,2.0126
GBPAUD,20251217,101700,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251217,101800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251217,101900,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251217,102000,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251217,102100,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251217,102200,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251217,102300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251217,102400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251217,102500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251217,102600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251217,102700,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251217,102800,2.0132,2.0133,2.0130,2.0130
GBPAUD,20251217,102900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251217,103000,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251217,103100,2.0129,2.0129,2.0127,2.0128
GBPAUD,20251217,103200,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251217,103300,2.0127,2.0127,2.0123,2.0123
GBPAUD,20251217,103400,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251217,103500,2.0126,2.0130,2.0126,2.0130
GBPAUD,20251217,103600,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251217,103700,2.0132,2.0132,2.0127,2.0127
GBPAUD,20251217,103800,2.0128,2.0128,2.0125,2.0125
GBPAUD,20251217,103900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251217,104000,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251217,104100,2.0123,2.0123,2.0120,2.0122
GBPAUD,20251217,104200,2.0123,2.0125,2.0123,2.0124
GBPAUD,20251217,104300,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251217,104400,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251217,104500,2.0126,2.0130,2.0126,2.0130
GBPAUD,20251217,104600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251217,104700,2.0128,2.0129,2.0127,2.0129
GBPAUD,20251217,104800,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251217,104900,2.0130,2.0134,2.0130,2.0134
GBPAUD,20251217,105000,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251217,105100,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251217,105200,2.0136,2.0138,2.0135,2.0138
GBPAUD,20251217,105300,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251217,105400,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251217,105500,2.0138,2.0142,2.0138,2.0142
GBPAUD,20251217,105600,2.0143,2.0143,2.0139,2.0139
GBPAUD,20251217,105700,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251217,105800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251217,105900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251217,110000,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251217,110100,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251217,110200,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251217,110300,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251217,110400,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251217,110500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,110600,2.0136,2.0137,2.0134,2.0137
GBPAUD,20251217,110700,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251217,110800,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251217,110900,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251217,111000,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251217,111100,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251217,111200,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251217,111300,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251217,111400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251217,111500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251217,111600,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251217,111700,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251217,111800,2.0135,2.0136,2.0134,2.0135
GBPAUD,20251217,111900,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251217,112000,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251217,112100,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251217,112200,2.0135,2.0135,2.0133,2.0134
GBPAUD,20251217,112300,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251217,112400,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251217,112500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251217,112600,2.0136,2.0137,2.0135,2.0137
GBPAUD,20251217,112700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,112800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251217,112900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251217,113000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251217,113100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,113200,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251217,113300,2.0135,2.0137,2.0135,2.0135
GBPAUD,20251217,113400,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251217,113500,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251217,113600,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251217,113700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,113800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,113900,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251217,114000,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251217,114100,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251217,114200,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251217,114300,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251217,114400,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251217,114500,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251217,114600,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251217,114700,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251217,114800,2.0137,2.0137,2.0135,2.0136
GBPAUD,20251217,114900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251217,115000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251217,115100,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251217,115200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251217,115300,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251217,115400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,115500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,115600,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251217,115700,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251217,115800,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251217,115900,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251217,120000,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251217,120100,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251217,120200,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251217,120300,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251217,120400,2.0143,2.0143,2.0140,2.0140
GBPAUD,20251217,120500,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251217,120600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251217,120700,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251217,120800,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251217,120900,2.0133,2.0133,2.0131,2.0132
GBPAUD,20251217,121000,2.0133,2.0135,2.0133,2.0134
GBPAUD,20251217,121100,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251217,121200,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251217,121300,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251217,121400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,121500,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251217,121600,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251217,121700,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251217,121800,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251217,121900,2.0140,2.0140,2.0136,2.0136
GBPAUD,20251217,122000,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251217,122100,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251217,122200,2.0139,2.0142,2.0139,2.0141
GBPAUD,20251217,122300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251217,122400,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251217,122500,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251217,122600,2.0145,2.0147,2.0145,2.0146
GBPAUD,20251217,122700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251217,122800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251217,122900,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251217,123000,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251217,123100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251217,123200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251217,123300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251217,123400,2.0143,2.0143,2.0141,2.0142
GBPAUD,20251217,123500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251217,123600,2.0141,2.0145,2.0141,2.0145
GBPAUD,20251217,123700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251217,123800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251217,123900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251217,124000,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251217,124100,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251217,124200,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251217,124300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251217,124400,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251217,124500,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251217,124600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251217,124700,2.0140,2.0140,2.0135,2.0135
GBPAUD,20251217,124800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,124900,2.0138,2.0138,2.0135,2.0136
GBPAUD,20251217,125000,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251217,125100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251217,125200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251217,125300,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251217,125400,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251217,125500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251217,125600,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251217,125700,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251217,125800,2.0135,2.0138,2.0135,2.0138
GBPAUD,20251217,125900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251217,130000,2.0141,2.0141,2.0137,2.0137
GBPAUD,20251217,130100,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251217,130200,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251217,130300,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251217,130400,2.0139,2.0139,2.0137,2.0138
GBPAUD,20251217,130500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,130600,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251217,130700,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251217,130800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251217,130900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251217,131000,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251217,131100,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251217,131200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251217,131300,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251217,131400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251217,131500,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251217,131600,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251217,131700,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251217,131800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251217,131900,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251217,132000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251217,132100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251217,132200,2.0137,2.0138,2.0136,2.0138
GBPAUD,20251217,132300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,132400,2.0137,2.0139,2.0136,2.0139
GBPAUD,20251217,132500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251217,132600,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251217,132700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251217,132800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251217,132900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251217,133000,2.0142,2.0143,2.0139,2.0139
GBPAUD,20251217,133100,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251217,133200,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251217,133300,2.0142,2.0142,2.0138,2.0138
GBPAUD,20251217,133400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,133500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251217,133600,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251217,133700,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251217,133800,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251217,133900,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251217,134000,2.0142,2.0144,2.0141,2.0144
GBPAUD,20251217,134100,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251217,134200,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251217,134300,2.0143,2.0143,2.0141,2.0142
GBPAUD,20251217,134400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251217,134500,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251217,134600,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251217,134700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251217,134800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251217,134900,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251217,135000,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251217,135100,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251217,135200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251217,135300,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251217,135400,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251217,135500,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251217,135600,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251217,135700,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251217,135800,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251217,135900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251217,140000,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251217,140100,2.0142,2.0142,2.0138,2.0138
GBPAUD,20251217,140200,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251217,140300,2.0140,2.0143,2.0140,2.0141
GBPAUD,20251217,140400,2.0142,2.0144,2.0142,2.0143
GBPAUD,20251217,140500,2.0144,2.0145,2.0143,2.0145
GBPAUD,20251217,140600,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251217,140700,2.0145,2.0146,2.0144,2.0144
GBPAUD,20251217,140800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251217,140900,2.0142,2.0146,2.0142,2.0146
GBPAUD,20251217,141000,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251217,141100,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251217,141200,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251217,141300,2.0147,2.0150,2.0147,2.0148
GBPAUD,20251217,141400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251217,141500,2.0149,2.0156,2.0149,2.0155
GBPAUD,20251217,141600,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251217,141700,2.0155,2.0161,2.0155,2.0161
GBPAUD,20251217,141800,2.0162,2.0164,2.0162,2.0163
GBPAUD,20251217,141900,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251217,142000,2.0158,2.0162,2.0158,2.0162
GBPAUD,20251217,142100,2.0161,2.0166,2.0160,2.0166
GBPAUD,20251217,142200,2.0167,2.0167,2.0161,2.0162
GBPAUD,20251217,142300,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251217,142400,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251217,142500,2.0163,2.0163,2.0160,2.0161
GBPAUD,20251217,142600,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251217,142700,2.0162,2.0166,2.0162,2.0166
GBPAUD,20251217,142800,2.0167,2.0167,2.0165,2.0166
GBPAUD,20251217,142900,2.0167,2.0168,2.0165,2.0166
GBPAUD,20251217,143000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251217,143100,2.0165,2.0166,2.0164,2.0165
GBPAUD,20251217,143200,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251217,143300,2.0164,2.0164,2.0159,2.0159
GBPAUD,20251217,143400,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251217,143500,2.0159,2.0161,2.0158,2.0159
GBPAUD,20251217,143600,2.0160,2.0165,2.0160,2.0165
GBPAUD,20251217,143700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251217,143800,2.0164,2.0167,2.0164,2.0166
GBPAUD,20251217,143900,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251217,144000,2.0162,2.0162,2.0160,2.0161
GBPAUD,20251217,144100,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251217,144200,2.0158,2.0164,2.0158,2.0164
GBPAUD,20251217,144300,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251217,144400,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251217,144500,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251217,144600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251217,144700,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251217,144800,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251217,144900,2.0159,2.0160,2.0157,2.0157
GBPAUD,20251217,145000,2.0156,2.0163,2.0156,2.0163
GBPAUD,20251217,145100,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251217,145200,2.0160,2.0166,2.0160,2.0165
GBPAUD,20251217,145300,2.0164,2.0166,2.0163,2.0166
GBPAUD,20251217,145400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251217,145500,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251217,145600,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251217,145700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251217,145800,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251217,145900,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251217,150000,2.0163,2.0163,2.0159,2.0161
GBPAUD,20251217,150100,2.0162,2.0167,2.0162,2.0166
GBPAUD,20251217,150200,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251217,150300,2.0162,2.0165,2.0162,2.0164
GBPAUD,20251217,150400,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251217,150500,2.0163,2.0163,2.0161,2.0162
GBPAUD,20251217,150600,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251217,150700,2.0163,2.0164,2.0161,2.0162
GBPAUD,20251217,150800,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251217,150900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251217,151000,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251217,151100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251217,151200,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251217,151300,2.0162,2.0166,2.0162,2.0165
GBPAUD,20251217,151400,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251217,151500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251217,151600,2.0166,2.0169,2.0166,2.0169
GBPAUD,20251217,151700,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251217,151800,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251217,151900,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251217,152000,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251217,152100,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251217,152200,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251217,152300,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251217,152400,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251217,152500,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251217,152600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251217,152700,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251217,152800,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251217,152900,2.0169,2.0171,2.0168,2.0169
GBPAUD,20251217,153000,2.0170,2.0171,2.0169,2.0169
GBPAUD,20251217,153100,2.0170,2.0171,2.0168,2.0168
GBPAUD,20251217,153200,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251217,153300,2.0166,2.0166,2.0163,2.0163
GBPAUD,20251217,153400,2.0164,2.0164,2.0159,2.0161
GBPAUD,20251217,153500,2.0160,2.0166,2.0160,2.0166
GBPAUD,20251217,153600,2.0165,2.0166,2.0164,2.0165
GBPAUD,20251217,153700,2.0166,2.0170,2.0166,2.0169
GBPAUD,20251217,153800,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251217,153900,2.0169,2.0169,2.0165,2.0165
GBPAUD,20251217,154000,2.0166,2.0168,2.0166,2.0166
GBPAUD,20251217,154100,2.0165,2.0173,2.0165,2.0172
GBPAUD,20251217,154200,2.0169,2.0172,2.0168,2.0172
GBPAUD,20251217,154300,2.0171,2.0172,2.0169,2.0170
GBPAUD,20251217,154400,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251217,154500,2.0173,2.0173,2.0171,2.0172
GBPAUD,20251217,154600,2.0171,2.0171,2.0167,2.0169
GBPAUD,20251217,154700,2.0168,2.0175,2.0166,2.0175
GBPAUD,20251217,154800,2.0174,2.0174,2.0172,2.0173
GBPAUD,20251217,154900,2.0174,2.0175,2.0174,2.0174
GBPAUD,20251217,155000,2.0173,2.0173,2.0167,2.0168
GBPAUD,20251217,155100,2.0169,2.0169,2.0165,2.0167
GBPAUD,20251217,155200,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251217,155300,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251217,155400,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251217,155500,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251217,155600,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251217,155700,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251217,155800,2.0165,2.0166,2.0162,2.0162
GBPAUD,20251217,155900,2.0161,2.0167,2.0161,2.0165
GBPAUD,20251217,160000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251217,160100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251217,160200,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251217,160300,2.0167,2.0167,2.0165,2.0166
GBPAUD,20251217,160400,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251217,160500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251217,160600,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251217,160700,2.0159,2.0159,2.0157,2.0158
GBPAUD,20251217,160800,2.0157,2.0158,2.0156,2.0156
GBPAUD,20251217,160900,2.0157,2.0161,2.0157,2.0161
GBPAUD,20251217,161000,2.0162,2.0166,2.0162,2.0166
GBPAUD,20251217,161100,2.0168,2.0172,2.0166,2.0172
GBPAUD,20251217,161200,2.0171,2.0175,2.0171,2.0175
GBPAUD,20251217,161300,2.0176,2.0180,2.0176,2.0179
GBPAUD,20251217,161400,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251217,161500,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251217,161600,2.0176,2.0182,2.0176,2.0182
GBPAUD,20251217,161700,2.0183,2.0184,2.0183,2.0183
GBPAUD,20251217,161800,2.0182,2.0186,2.0182,2.0186
GBPAUD,20251217,161900,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251217,162000,2.0190,2.0195,2.0190,2.0194
GBPAUD,20251217,162100,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251217,162200,2.0195,2.0195,2.0191,2.0191
GBPAUD,20251217,162300,2.0190,2.0191,2.0188,2.0188
GBPAUD,20251217,162400,2.0187,2.0189,2.0184,2.0184
GBPAUD,20251217,162500,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251217,162600,2.0187,2.0188,2.0185,2.0185
GBPAUD,20251217,162700,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251217,162800,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251217,162900,2.0183,2.0184,2.0182,2.0184
GBPAUD,20251217,163000,2.0185,2.0188,2.0185,2.0188
GBPAUD,20251217,163100,2.0189,2.0193,2.0189,2.0193
GBPAUD,20251217,163200,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251217,163300,2.0195,2.0196,2.0194,2.0194
GBPAUD,20251217,163400,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251217,163500,2.0192,2.0193,2.0190,2.0193
GBPAUD,20251217,163600,2.0194,2.0203,2.0194,2.0203
GBPAUD,20251217,163700,2.0204,2.0215,2.0204,2.0214
GBPAUD,20251217,163800,2.0213,2.0215,2.0212,2.0215
GBPAUD,20251217,163900,2.0216,2.0221,2.0214,2.0221
GBPAUD,20251217,164000,2.0222,2.0228,2.0222,2.0227
GBPAUD,20251217,164100,2.0226,2.0227,2.0221,2.0224
GBPAUD,20251217,164200,2.0225,2.0227,2.0224,2.0224
GBPAUD,20251217,164300,2.0225,2.0235,2.0225,2.0235
GBPAUD,20251217,164400,2.0234,2.0237,2.0234,2.0237
GBPAUD,20251217,164500,2.0238,2.0239,2.0237,2.0237
GBPAUD,20251217,164600,2.0236,2.0237,2.0234,2.0235
GBPAUD,20251217,164700,2.0234,2.0234,2.0229,2.0231
GBPAUD,20251217,164800,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251217,164900,2.0228,2.0228,2.0225,2.0227
GBPAUD,20251217,165000,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251217,165100,2.0230,2.0232,2.0229,2.0232
GBPAUD,20251217,165200,2.0234,2.0240,2.0234,2.0240
GBPAUD,20251217,165300,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251217,165400,2.0241,2.0242,2.0235,2.0235
GBPAUD,20251217,165500,2.0234,2.0235,2.0233,2.0233
GBPAUD,20251217,165600,2.0232,2.0243,2.0232,2.0243
GBPAUD,20251217,165700,2.0242,2.0243,2.0239,2.0239
GBPAUD,20251217,165800,2.0240,2.0250,2.0238,2.0250
GBPAUD,20251217,165900,2.0251,2.0261,2.0251,2.0261
GBPAUD,20251217,170000,2.0262,2.0262,2.0258,2.0261
GBPAUD,20251217,170100,2.0262,2.0263,2.0259,2.0259
GBPAUD,20251217,170200,2.0261,2.0263,2.0257,2.0263
GBPAUD,20251217,170300,2.0264,2.0264,2.0253,2.0253
GBPAUD,20251217,170400,2.0254,2.0255,2.0251,2.0253
GBPAUD,20251217,170500,2.0252,2.0253,2.0250,2.0252
GBPAUD,20251217,170600,2.0250,2.0250,2.0247,2.0248
GBPAUD,20251217,170700,2.0247,2.0247,2.0244,2.0246
GBPAUD,20251217,170800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,170900,2.0246,2.0249,2.0244,2.0244
GBPAUD,20251217,171000,2.0243,2.0244,2.0243,2.0243
GBPAUD,20251217,171100,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251217,171200,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,171300,2.0246,2.0249,2.0246,2.0249
GBPAUD,20251217,171400,2.0250,2.0255,2.0250,2.0255
GBPAUD,20251217,171500,2.0256,2.0257,2.0253,2.0254
GBPAUD,20251217,171600,2.0256,2.0257,2.0254,2.0254
GBPAUD,20251217,171700,2.0252,2.0253,2.0251,2.0253
GBPAUD,20251217,171800,2.0254,2.0255,2.0253,2.0253
GBPAUD,20251217,171900,2.0254,2.0259,2.0254,2.0259
GBPAUD,20251217,172000,2.0260,2.0260,2.0256,2.0256
GBPAUD,20251217,172100,2.0257,2.0261,2.0257,2.0259
GBPAUD,20251217,172200,2.0258,2.0264,2.0258,2.0264
GBPAUD,20251217,172300,2.0263,2.0264,2.0261,2.0263
GBPAUD,20251217,172400,2.0262,2.0262,2.0256,2.0256
GBPAUD,20251217,172500,2.0257,2.0259,2.0257,2.0258
GBPAUD,20251217,172600,2.0257,2.0257,2.0254,2.0254
GBPAUD,20251217,172700,2.0253,2.0253,2.0247,2.0248
GBPAUD,20251217,172800,2.0250,2.0252,2.0249,2.0250
GBPAUD,20251217,172900,2.0249,2.0250,2.0247,2.0250
GBPAUD,20251217,173000,2.0251,2.0254,2.0251,2.0253
GBPAUD,20251217,173100,2.0252,2.0254,2.0252,2.0253
GBPAUD,20251217,173200,2.0252,2.0256,2.0252,2.0256
GBPAUD,20251217,173300,2.0255,2.0258,2.0255,2.0258
GBPAUD,20251217,173400,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251217,173500,2.0260,2.0262,2.0260,2.0260
GBPAUD,20251217,173600,2.0261,2.0261,2.0260,2.0261
GBPAUD,20251217,173700,2.0263,2.0264,2.0261,2.0263
GBPAUD,20251217,173800,2.0262,2.0262,2.0260,2.0261
GBPAUD,20251217,173900,2.0260,2.0260,2.0256,2.0256
GBPAUD,20251217,174000,2.0257,2.0257,2.0254,2.0254
GBPAUD,20251217,174100,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251217,174200,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251217,174300,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251217,174400,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251217,174500,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251217,174600,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251217,174700,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251217,174800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,174900,2.0252,2.0253,2.0251,2.0252
GBPAUD,20251217,175000,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251217,175100,2.0257,2.0261,2.0257,2.0261
GBPAUD,20251217,175200,2.0260,2.0266,2.0260,2.0266
GBPAUD,20251217,175300,2.0265,2.0265,2.0260,2.0260
GBPAUD,20251217,175400,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251217,175500,2.0261,2.0261,2.0259,2.0261
GBPAUD,20251217,175600,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251217,175700,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251217,175800,2.0264,2.0264,2.0261,2.0262
GBPAUD,20251217,175900,2.0261,2.0264,2.0261,2.0261
GBPAUD,20251217,180000,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251217,180100,2.0263,2.0263,2.0257,2.0257
GBPAUD,20251217,180200,2.0256,2.0260,2.0256,2.0260
GBPAUD,20251217,180300,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251217,180400,2.0263,2.0265,2.0263,2.0265
GBPAUD,20251217,180500,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251217,180600,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251217,180700,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251217,180800,2.0262,2.0264,2.0261,2.0261
GBPAUD,20251217,180900,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251217,181000,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251217,181100,2.0262,2.0264,2.0262,2.0263
GBPAUD,20251217,181200,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251217,181300,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251217,181400,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251217,181500,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251217,181600,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251217,181700,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251217,181800,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251217,181900,2.0263,2.0263,2.0258,2.0258
GBPAUD,20251217,182000,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251217,182100,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251217,182200,2.0255,2.0256,2.0254,2.0255
GBPAUD,20251217,182300,2.0256,2.0257,2.0255,2.0256
GBPAUD,20251217,182400,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251217,182500,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251217,182600,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251217,182700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251217,182800,2.0259,2.0262,2.0259,2.0260
GBPAUD,20251217,182900,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251217,183000,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251217,183100,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251217,183200,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251217,183300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,183400,2.0254,2.0255,2.0254,2.0254
GBPAUD,20251217,183500,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251217,183600,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251217,183700,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251217,183800,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251217,183900,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251217,184000,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251217,184100,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251217,184200,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251217,184300,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251217,184400,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251217,184500,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251217,184600,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251217,184700,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251217,184800,2.0258,2.0259,2.0258,2.0258
GBPAUD,20251217,184900,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251217,185000,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251217,185100,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251217,185200,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251217,185300,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251217,185400,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251217,185500,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251217,185600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251217,185700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251217,185800,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251217,185900,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251217,190000,2.0258,2.0259,2.0258,2.0258
GBPAUD,20251217,190100,2.0257,2.0257,2.0254,2.0254
GBPAUD,20251217,190200,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251217,190300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,190400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,190500,2.0255,2.0257,2.0255,2.0255
GBPAUD,20251217,190600,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251217,190700,2.0257,2.0257,2.0253,2.0253
GBPAUD,20251217,190800,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251217,190900,2.0253,2.0256,2.0252,2.0256
GBPAUD,20251217,191000,2.0255,2.0256,2.0254,2.0255
GBPAUD,20251217,191100,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251217,191200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251217,191300,2.0257,2.0258,2.0256,2.0256
GBPAUD,20251217,191400,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251217,191500,2.0254,2.0257,2.0254,2.0256
GBPAUD,20251217,191600,2.0257,2.0257,2.0254,2.0257
GBPAUD,20251217,191700,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251217,191800,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251217,191900,2.0254,2.0255,2.0253,2.0253
GBPAUD,20251217,192000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,192100,2.0252,2.0256,2.0252,2.0255
GBPAUD,20251217,192200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,192300,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251217,192400,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251217,192500,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251217,192600,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251217,192700,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251217,192800,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251217,192900,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251217,193000,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251217,193100,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251217,193200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251217,193300,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251217,193400,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251217,193500,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251217,193600,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251217,193700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251217,193800,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251217,193900,2.0259,2.0259,2.0256,2.0257
GBPAUD,20251217,194000,2.0258,2.0259,2.0258,2.0258
GBPAUD,20251217,194100,2.0259,2.0262,2.0259,2.0262
GBPAUD,20251217,194200,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251217,194300,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251217,194400,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251217,194500,2.0262,2.0263,2.0261,2.0262
GBPAUD,20251217,194600,2.0261,2.0263,2.0261,2.0261
GBPAUD,20251217,194700,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251217,194800,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251217,194900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251217,195000,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251217,195100,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251217,195200,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251217,195300,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251217,195400,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251217,195500,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251217,195600,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251217,195700,2.0265,2.0265,2.0262,2.0262
GBPAUD,20251217,195800,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251217,195900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251217,200000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251217,200100,2.0261,2.0261,2.0258,2.0258
GBPAUD,20251217,200200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251217,200300,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251217,200400,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251217,200500,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251217,200600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251217,200700,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251217,200800,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251217,200900,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251217,201000,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251217,201100,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251217,201200,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251217,201300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251217,201400,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251217,201500,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251217,201600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251217,201700,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251217,201800,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251217,201900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251217,202000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,202100,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,202200,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251217,202300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,202400,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,202500,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,202600,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251217,202700,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251217,202800,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251217,202900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,203000,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,203100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,203200,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251217,203300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,203400,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251217,203500,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251217,203600,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251217,203700,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251217,203800,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251217,203900,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251217,204000,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251217,204100,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251217,204200,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,204300,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,204400,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,204500,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,204600,2.0250,2.0251,2.0250,2.0250
GBPAUD,20251217,204700,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251217,204800,2.0248,2.0249,2.0248,2.0248
GBPAUD,20251217,204900,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251217,205000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,205100,2.0250,2.0251,2.0250,2.0250
GBPAUD,20251217,205200,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251217,205300,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251217,205400,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,205500,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251217,205600,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251217,205700,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251217,205800,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251217,205900,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,210000,2.0249,2.0249,2.0247,2.0248
GBPAUD,20251217,210100,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251217,210200,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251217,210300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,210400,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,210500,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251217,210600,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,210700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,210800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,210900,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,211000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,211100,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251217,211200,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,211300,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,211400,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251217,211500,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,211600,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,211700,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,211800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,211900,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251217,212000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,212100,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251217,212200,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,212300,2.0246,2.0247,2.0245,2.0247
GBPAUD,20251217,212400,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251217,212500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,212600,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251217,212700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,212800,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251217,212900,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251217,213000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,213100,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251217,213200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,213300,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251217,213400,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251217,213500,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251217,213600,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251217,213700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,213800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,213900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,214000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,214100,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251217,214200,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,214300,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,214400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,214500,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251217,214600,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,214700,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251217,214800,2.0247,2.0248,2.0247,2.0247
GBPAUD,20251217,214900,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251217,215000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,215100,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251217,215200,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251217,215300,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251217,215400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,215500,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,215600,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,215700,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251217,215800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,215900,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251217,220000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251217,220100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,220200,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,220300,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251217,220400,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,220500,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251217,220600,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251217,220700,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251217,220800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,220900,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,221000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,221100,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,221200,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251217,221300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,221400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,221500,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,221600,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,221700,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,221800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,221900,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,222000,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,222100,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,222200,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,222300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,222400,2.0246,2.0246,2.0243,2.0243
GBPAUD,20251217,222500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,222600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,222700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,222800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,222900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,223000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,223100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,223200,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251217,223300,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251217,223400,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251217,223500,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251217,223600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,223700,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,223800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251217,223900,2.0248,2.0250,2.0248,2.0249
GBPAUD,20251217,224000,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251217,224100,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,224200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,224300,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,224400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,224500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,224600,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,224700,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251217,224800,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251217,224900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251217,225000,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251217,225100,2.0244,2.0247,2.0244,2.0247
GBPAUD,20251217,225200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,225300,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251217,225400,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,225500,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251217,225600,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251217,225700,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251217,225800,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251217,225900,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251217,230000,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251217,230100,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251217,230200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,230300,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,230400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,230500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,230600,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251217,230700,2.0245,2.0245,2.0242,2.0244
GBPAUD,20251217,230800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251217,230900,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251217,231000,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,231100,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251217,231200,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251217,231300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,231400,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,231500,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251217,231600,2.0246,2.0248,2.0243,2.0243
GBPAUD,20251217,231700,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251217,231800,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,231900,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251217,232000,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251217,232100,2.0246,2.0246,2.0238,2.0242
GBPAUD,20251217,232200,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251217,232300,2.0237,2.0243,2.0236,2.0243
GBPAUD,20251217,232400,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251217,232500,2.0246,2.0251,2.0245,2.0251
GBPAUD,20251217,232600,2.0253,2.0255,2.0252,2.0252
GBPAUD,20251217,232700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,232800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,232900,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,233000,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251217,233100,2.0251,2.0251,2.0249,2.0250
GBPAUD,20251217,233200,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,233300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251217,233400,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,233500,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251217,233600,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251217,233700,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251217,233800,2.0249,2.0251,2.0249,2.0251
GBPAUD,20251217,233900,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251217,234000,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,234100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,234200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,234300,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251217,234400,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251217,234500,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251217,234600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251217,234700,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251217,234800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,234900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251217,235000,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251217,235100,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251217,235200,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251217,235300,2.0246,2.0250,2.0246,2.0250
GBPAUD,20251217,235400,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251217,235500,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251217,235600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251217,235700,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251217,235800,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251217,235900,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251218,000000,2.0245,2.0245,2.0245,2.0245
GBPNZD,20251217,000100,2.3210,2.3212,2.3205,2.3206
GBPNZD,20251217,000200,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251217,000300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251217,000400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251217,000500,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251217,000600,2.3207,2.3211,2.3207,2.3210
GBPNZD,20251217,000700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251217,000800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251217,000900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251217,001000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251217,001100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,001900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,002000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,002100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251217,002200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251217,002300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251217,002400,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251217,002500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,002600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,002700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,002800,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,002900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251217,003000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251217,003100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251217,003200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,003300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251217,003400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251217,003500,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251217,003600,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251217,003700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251217,003800,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251217,003900,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251217,004000,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251217,004100,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251217,004200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251217,004300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251217,004400,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251217,004500,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251217,004600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251217,004700,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251217,004800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251217,004900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251217,005000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251217,005100,2.3196,2.3203,2.3196,2.3203
GBPNZD,20251217,005200,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251217,005300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251217,005400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251217,005500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251217,005600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251217,005700,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251217,005800,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251217,005900,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251217,010000,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251217,010100,2.3207,2.3212,2.3207,2.3212
GBPNZD,20251217,010200,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251217,010300,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251217,010400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251217,010500,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251217,010600,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251217,010700,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251217,010800,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251217,010900,2.3223,2.3226,2.3223,2.3224
GBPNZD,20251217,011000,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251217,011100,2.3222,2.3222,2.3216,2.3216
GBPNZD,20251217,011200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251217,011300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,011400,2.3216,2.3220,2.3216,2.3220
GBPNZD,20251217,011500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251217,011600,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251217,011700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251217,011800,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251217,011900,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251217,012000,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251217,012100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251217,012200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251217,012300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251217,012400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251217,012500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251217,012600,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251217,012700,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251217,012800,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251217,012900,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251217,013000,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251217,013100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251217,013200,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251217,013300,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251217,013400,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251217,013500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251217,013600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251217,013700,2.3227,2.3227,2.3226,2.3227
GBPNZD,20251217,013800,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251217,013900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251217,014000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251217,014100,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251217,014200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251217,014300,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251217,014400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251217,014500,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251217,014600,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251217,014700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251217,014800,2.3234,2.3234,2.3232,2.3233
GBPNZD,20251217,014900,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251217,015000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251217,015100,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251217,015200,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251217,015300,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251217,015400,2.3224,2.3227,2.3223,2.3227
GBPNZD,20251217,015500,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251217,015600,2.3226,2.3226,2.3224,2.3225
GBPNZD,20251217,015700,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251217,015800,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251217,015900,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251217,020000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251217,020100,2.3217,2.3217,2.3210,2.3210
GBPNZD,20251217,020200,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251217,020300,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251217,020400,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251217,020500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251217,020600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251217,020700,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251217,020800,2.3210,2.3212,2.3209,2.3209
GBPNZD,20251217,020900,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251217,021000,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251217,021100,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251217,021200,2.3212,2.3216,2.3212,2.3214
GBPNZD,20251217,021300,2.3215,2.3216,2.3214,2.3214
GBPNZD,20251217,021400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251217,021500,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251217,021600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,021700,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251217,021800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251217,021900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251217,022000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251217,022100,2.3216,2.3218,2.3216,2.3218
GBPNZD,20251217,022200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251217,022300,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251217,022400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251217,022500,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251217,022600,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251217,022700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,022800,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251217,022900,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251217,023000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251217,023100,2.3214,2.3214,2.3212,2.3213
GBPNZD,20251217,023200,2.3214,2.3216,2.3213,2.3216
GBPNZD,20251217,023300,2.3217,2.3223,2.3217,2.3223
GBPNZD,20251217,023400,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251217,023500,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251217,023600,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251217,023700,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251217,023800,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251217,023900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251217,024000,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251217,024100,2.3217,2.3217,2.3212,2.3212
GBPNZD,20251217,024200,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251217,024300,2.3207,2.3207,2.3204,2.3204
GBPNZD,20251217,024400,2.3203,2.3203,2.3196,2.3196
GBPNZD,20251217,024500,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251217,024600,2.3191,2.3191,2.3189,2.3190
GBPNZD,20251217,024700,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251217,024800,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251217,024900,2.3189,2.3190,2.3188,2.3188
GBPNZD,20251217,025000,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251217,025100,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251217,025200,2.3192,2.3192,2.3190,2.3190
GBPNZD,20251217,025300,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251217,025400,2.3188,2.3194,2.3188,2.3193
GBPNZD,20251217,025500,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251217,025600,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251217,025700,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251217,025800,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251217,025900,2.3193,2.3193,2.3189,2.3189
GBPNZD,20251217,030000,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251217,030100,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251217,030200,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251217,030300,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251217,030400,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251217,030500,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251217,030600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251217,030700,2.3189,2.3195,2.3189,2.3194
GBPNZD,20251217,030800,2.3193,2.3194,2.3192,2.3194
GBPNZD,20251217,030900,2.3193,2.3197,2.3192,2.3197
GBPNZD,20251217,031000,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251217,031100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251217,031200,2.3196,2.3201,2.3196,2.3201
GBPNZD,20251217,031300,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251217,031400,2.3200,2.3201,2.3199,2.3201
GBPNZD,20251217,031500,2.3202,2.3207,2.3202,2.3207
GBPNZD,20251217,031600,2.3209,2.3219,2.3209,2.3219
GBPNZD,20251217,031700,2.3220,2.3226,2.3220,2.3226
GBPNZD,20251217,031800,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251217,031900,2.3224,2.3224,2.3216,2.3216
GBPNZD,20251217,032000,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251217,032100,2.3212,2.3212,2.3210,2.3211
GBPNZD,20251217,032200,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251217,032300,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251217,032400,2.3209,2.3209,2.3204,2.3204
GBPNZD,20251217,032500,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251217,032600,2.3202,2.3202,2.3198,2.3198
GBPNZD,20251217,032700,2.3197,2.3197,2.3195,2.3196
GBPNZD,20251217,032800,2.3195,2.3195,2.3192,2.3194
GBPNZD,20251217,032900,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251217,033000,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251217,033100,2.3196,2.3196,2.3192,2.3192
GBPNZD,20251217,033200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251217,033300,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251217,033400,2.3191,2.3195,2.3191,2.3195
GBPNZD,20251217,033500,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251217,033600,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251217,033700,2.3191,2.3195,2.3191,2.3192
GBPNZD,20251217,033800,2.3191,2.3191,2.3187,2.3188
GBPNZD,20251217,033900,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251217,034000,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251217,034100,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251217,034200,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251217,034300,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251217,034400,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251217,034500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251217,034600,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251217,034700,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251217,034800,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251217,034900,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251217,035000,2.3186,2.3186,2.3182,2.3182
GBPNZD,20251217,035100,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251217,035200,2.3182,2.3183,2.3182,2.3182
GBPNZD,20251217,035300,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251217,035400,2.3186,2.3187,2.3183,2.3183
GBPNZD,20251217,035500,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251217,035600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251217,035700,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251217,035800,2.3185,2.3186,2.3185,2.3185
GBPNZD,20251217,035900,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251217,040000,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251217,040100,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251217,040200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251217,040300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251217,040400,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251217,040500,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251217,040600,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251217,040700,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251217,040800,2.3184,2.3184,2.3182,2.3183
GBPNZD,20251217,040900,2.3184,2.3189,2.3184,2.3189
GBPNZD,20251217,041000,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251217,041100,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251217,041200,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251217,041300,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251217,041400,2.3184,2.3184,2.3181,2.3183
GBPNZD,20251217,041500,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251217,041600,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251217,041700,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251217,041800,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251217,041900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251217,042000,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251217,042100,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251217,042200,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251217,042300,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251217,042400,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251217,042500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251217,042600,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251217,042700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,042800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251217,042900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,043000,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251217,043100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251217,043200,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251217,043300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251217,043400,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251217,043500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251217,043600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251217,043700,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251217,043800,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251217,043900,2.3166,2.3166,2.3165,2.3166
GBPNZD,20251217,044000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,044100,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251217,044200,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251217,044300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,044400,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251217,044500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251217,044600,2.3169,2.3173,2.3169,2.3173
GBPNZD,20251217,044700,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251217,044800,2.3171,2.3171,2.3166,2.3166
GBPNZD,20251217,044900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251217,045000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,045100,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251217,045200,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251217,045300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251217,045400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251217,045500,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251217,045600,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251217,045700,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251217,045800,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251217,045900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,050000,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251217,050100,2.3167,2.3169,2.3165,2.3169
GBPNZD,20251217,050200,2.3170,2.3174,2.3170,2.3172
GBPNZD,20251217,050300,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251217,050400,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251217,050500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251217,050600,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251217,050700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251217,050800,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251217,050900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251217,051000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251217,051100,2.3162,2.3165,2.3162,2.3165
GBPNZD,20251217,051200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251217,051300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251217,051400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251217,051500,2.3166,2.3170,2.3166,2.3170
GBPNZD,20251217,051600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251217,051700,2.3170,2.3175,2.3170,2.3175
GBPNZD,20251217,051800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,051900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251217,052000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,052100,2.3175,2.3176,2.3174,2.3176
GBPNZD,20251217,052200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251217,052300,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251217,052400,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251217,052500,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251217,052600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251217,052700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251217,052800,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251217,052900,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251217,053000,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251217,053100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,053200,2.3177,2.3177,2.3175,2.3177
GBPNZD,20251217,053300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,053400,2.3176,2.3178,2.3174,2.3174
GBPNZD,20251217,053500,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251217,053600,2.3177,2.3178,2.3176,2.3178
GBPNZD,20251217,053700,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251217,053800,2.3182,2.3182,2.3180,2.3181
GBPNZD,20251217,053900,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251217,054000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251217,054100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,054200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251217,054300,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251217,054400,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251217,054500,2.3183,2.3184,2.3182,2.3182
GBPNZD,20251217,054600,2.3181,2.3182,2.3179,2.3182
GBPNZD,20251217,054700,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251217,054800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251217,054900,2.3179,2.3180,2.3178,2.3180
GBPNZD,20251217,055000,2.3181,2.3185,2.3181,2.3185
GBPNZD,20251217,055100,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251217,055200,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251217,055300,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251217,055400,2.3186,2.3187,2.3185,2.3185
GBPNZD,20251217,055500,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251217,055600,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251217,055700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251217,055800,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251217,055900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251217,060000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251217,060100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251217,060200,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251217,060300,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251217,060400,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251217,060500,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251217,060600,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251217,060700,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251217,060800,2.3190,2.3193,2.3190,2.3193
GBPNZD,20251217,060900,2.3194,2.3194,2.3192,2.3193
GBPNZD,20251217,061000,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251217,061100,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251217,061200,2.3187,2.3188,2.3186,2.3188
GBPNZD,20251217,061300,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251217,061400,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251217,061500,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251217,061600,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251217,061700,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251217,061800,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251217,061900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251217,062000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251217,062100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251217,062200,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251217,062300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251217,062400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251217,062500,2.3191,2.3191,2.3189,2.3190
GBPNZD,20251217,062600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251217,062700,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251217,062800,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251217,062900,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251217,063000,2.3188,2.3188,2.3186,2.3188
GBPNZD,20251217,063100,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251217,063200,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251217,063300,2.3184,2.3184,2.3175,2.3180
GBPNZD,20251217,063400,2.3181,2.3182,2.3175,2.3175
GBPNZD,20251217,063500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251217,063600,2.3175,2.3175,2.3173,2.3175
GBPNZD,20251217,063700,2.3176,2.3178,2.3176,2.3177
GBPNZD,20251217,063800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251217,063900,2.3178,2.3179,2.3177,2.3178
GBPNZD,20251217,064000,2.3177,2.3179,2.3177,2.3179
GBPNZD,20251217,064100,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251217,064200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251217,064300,2.3179,2.3180,2.3179,2.3179
GBPNZD,20251217,064400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251217,064500,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251217,064600,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251217,064700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,064800,2.3177,2.3177,2.3176,2.3177
GBPNZD,20251217,064900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,065000,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251217,065100,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251217,065200,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251217,065300,2.3172,2.3173,2.3171,2.3172
GBPNZD,20251217,065400,2.3173,2.3176,2.3172,2.3175
GBPNZD,20251217,065500,2.3176,2.3176,2.3173,2.3173
GBPNZD,20251217,065600,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251217,065700,2.3170,2.3173,2.3170,2.3171
GBPNZD,20251217,065800,2.3172,2.3172,2.3168,2.3168
GBPNZD,20251217,065900,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251217,070000,2.3169,2.3169,2.3166,2.3167
GBPNZD,20251217,070100,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251217,070200,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251217,070300,2.3174,2.3178,2.3174,2.3177
GBPNZD,20251217,070400,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251217,070500,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251217,070600,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251217,070700,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251217,070800,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251217,070900,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251217,071000,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251217,071100,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251217,071200,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251217,071300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251217,071400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,071500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251217,071600,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251217,071700,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251217,071800,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251217,071900,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251217,072000,2.3170,2.3172,2.3170,2.3171
GBPNZD,20251217,072100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251217,072200,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251217,072300,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251217,072400,2.3171,2.3173,2.3171,2.3172
GBPNZD,20251217,072500,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251217,072600,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251217,072700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251217,072800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251217,072900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251217,073000,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251217,073100,2.3173,2.3174,2.3172,2.3172
GBPNZD,20251217,073200,2.3171,2.3175,2.3171,2.3174
GBPNZD,20251217,073300,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251217,073400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251217,073500,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251217,073600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251217,073700,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251217,073800,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251217,073900,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251217,074000,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251217,074100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251217,074200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251217,074300,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251217,074400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251217,074500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251217,074600,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251217,074700,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251217,074800,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251217,074900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251217,075000,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251217,075100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251217,075200,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251217,075300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,075400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251217,075500,2.3172,2.3172,2.3169,2.3170
GBPNZD,20251217,075600,2.3171,2.3176,2.3171,2.3176
GBPNZD,20251217,075700,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251217,075800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251217,075900,2.3177,2.3178,2.3171,2.3171
GBPNZD,20251217,080000,2.3172,2.3175,2.3172,2.3174
GBPNZD,20251217,080100,2.3145,2.3145,2.3123,2.3131
GBPNZD,20251217,080200,2.3129,2.3133,2.3126,2.3132
GBPNZD,20251217,080300,2.3131,2.3131,2.3121,2.3121
GBPNZD,20251217,080400,2.3119,2.3122,2.3110,2.3122
GBPNZD,20251217,080500,2.3121,2.3126,2.3121,2.3126
GBPNZD,20251217,080600,2.3128,2.3132,2.3126,2.3132
GBPNZD,20251217,080700,2.3131,2.3131,2.3124,2.3124
GBPNZD,20251217,080800,2.3123,2.3123,2.3118,2.3118
GBPNZD,20251217,080900,2.3115,2.3117,2.3114,2.3116
GBPNZD,20251217,081000,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251217,081100,2.3112,2.3117,2.3112,2.3117
GBPNZD,20251217,081200,2.3118,2.3119,2.3117,2.3117
GBPNZD,20251217,081300,2.3116,2.3118,2.3114,2.3118
GBPNZD,20251217,081400,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251217,081500,2.3117,2.3122,2.3115,2.3122
GBPNZD,20251217,081600,2.3123,2.3124,2.3118,2.3119
GBPNZD,20251217,081700,2.3118,2.3119,2.3115,2.3117
GBPNZD,20251217,081800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251217,081900,2.3120,2.3121,2.3111,2.3111
GBPNZD,20251217,082000,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251217,082100,2.3107,2.3113,2.3107,2.3113
GBPNZD,20251217,082200,2.3114,2.3118,2.3114,2.3118
GBPNZD,20251217,082300,2.3119,2.3119,2.3112,2.3112
GBPNZD,20251217,082400,2.3111,2.3112,2.3109,2.3109
GBPNZD,20251217,082500,2.3108,2.3109,2.3107,2.3108
GBPNZD,20251217,082600,2.3110,2.3111,2.3108,2.3111
GBPNZD,20251217,082700,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251217,082800,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251217,082900,2.3113,2.3115,2.3111,2.3115
GBPNZD,20251217,083000,2.3114,2.3114,2.3112,2.3114
GBPNZD,20251217,083100,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251217,083200,2.3110,2.3110,2.3105,2.3105
GBPNZD,20251217,083300,2.3104,2.3104,2.3101,2.3103
GBPNZD,20251217,083400,2.3102,2.3104,2.3101,2.3104
GBPNZD,20251217,083500,2.3103,2.3103,2.3096,2.3096
GBPNZD,20251217,083600,2.3094,2.3094,2.3092,2.3093
GBPNZD,20251217,083700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251217,083800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251217,083900,2.3089,2.3093,2.3085,2.3093
GBPNZD,20251217,084000,2.3092,2.3093,2.3090,2.3090
GBPNZD,20251217,084100,2.3089,2.3090,2.3087,2.3087
GBPNZD,20251217,084200,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251217,084300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251217,084400,2.3090,2.3092,2.3090,2.3091
GBPNZD,20251217,084500,2.3090,2.3096,2.3090,2.3096
GBPNZD,20251217,084600,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251217,084700,2.3093,2.3094,2.3091,2.3094
GBPNZD,20251217,084800,2.3093,2.3093,2.3087,2.3087
GBPNZD,20251217,084900,2.3086,2.3086,2.3082,2.3082
GBPNZD,20251217,085000,2.3083,2.3083,2.3079,2.3079
GBPNZD,20251217,085100,2.3080,2.3080,2.3075,2.3075
GBPNZD,20251217,085200,2.3076,2.3078,2.3075,2.3075
GBPNZD,20251217,085300,2.3074,2.3076,2.3073,2.3075
GBPNZD,20251217,085400,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251217,085500,2.3073,2.3074,2.3068,2.3068
GBPNZD,20251217,085600,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251217,085700,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251217,085800,2.3065,2.3069,2.3064,2.3069
GBPNZD,20251217,085900,2.3070,2.3073,2.3068,2.3072
GBPNZD,20251217,090000,2.3073,2.3074,2.3072,2.3074
GBPNZD,20251217,090100,2.3080,2.3082,2.3079,2.3081
GBPNZD,20251217,090200,2.3082,2.3082,2.3076,2.3076
GBPNZD,20251217,090300,2.3075,2.3076,2.3073,2.3076
GBPNZD,20251217,090400,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251217,090500,2.3078,2.3078,2.3071,2.3071
GBPNZD,20251217,090600,2.3069,2.3070,2.3067,2.3067
GBPNZD,20251217,090700,2.3066,2.3066,2.3062,2.3062
GBPNZD,20251217,090800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251217,090900,2.3060,2.3063,2.3059,2.3063
GBPNZD,20251217,091000,2.3064,2.3072,2.3064,2.3069
GBPNZD,20251217,091100,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251217,091200,2.3067,2.3068,2.3066,2.3068
GBPNZD,20251217,091300,2.3067,2.3068,2.3066,2.3068
GBPNZD,20251217,091400,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251217,091500,2.3065,2.3065,2.3060,2.3061
GBPNZD,20251217,091600,2.3060,2.3060,2.3055,2.3056
GBPNZD,20251217,091700,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251217,091800,2.3058,2.3058,2.3054,2.3056
GBPNZD,20251217,091900,2.3058,2.3062,2.3058,2.3062
GBPNZD,20251217,092000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251217,092100,2.3062,2.3068,2.3062,2.3068
GBPNZD,20251217,092200,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251217,092300,2.3065,2.3066,2.3064,2.3065
GBPNZD,20251217,092400,2.3064,2.3064,2.3063,2.3064
GBPNZD,20251217,092500,2.3063,2.3065,2.3063,2.3064
GBPNZD,20251217,092600,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251217,092700,2.3067,2.3067,2.3065,2.3066
GBPNZD,20251217,092800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251217,092900,2.3064,2.3066,2.3063,2.3066
GBPNZD,20251217,093000,2.3065,2.3065,2.3060,2.3060
GBPNZD,20251217,093100,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251217,093200,2.3066,2.3068,2.3066,2.3067
GBPNZD,20251217,093300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251217,093400,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251217,093500,2.3062,2.3064,2.3062,2.3063
GBPNZD,20251217,093600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251217,093700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251217,093800,2.3062,2.3062,2.3056,2.3056
GBPNZD,20251217,093900,2.3057,2.3063,2.3057,2.3063
GBPNZD,20251217,094000,2.3063,2.3065,2.3062,2.3065
GBPNZD,20251217,094100,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251217,094200,2.3067,2.3073,2.3067,2.3069
GBPNZD,20251217,094300,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251217,094400,2.3073,2.3073,2.3068,2.3070
GBPNZD,20251217,094500,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251217,094600,2.3068,2.3069,2.3066,2.3069
GBPNZD,20251217,094700,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251217,094800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251217,094900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251217,095000,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251217,095100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251217,095200,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251217,095300,2.3069,2.3072,2.3069,2.3070
GBPNZD,20251217,095400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251217,095500,2.3069,2.3069,2.3065,2.3065
GBPNZD,20251217,095600,2.3066,2.3072,2.3066,2.3072
GBPNZD,20251217,095700,2.3070,2.3070,2.3066,2.3066
GBPNZD,20251217,095800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251217,095900,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251217,100000,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251217,100100,2.3064,2.3065,2.3064,2.3064
GBPNZD,20251217,100200,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251217,100300,2.3067,2.3067,2.3065,2.3066
GBPNZD,20251217,100400,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251217,100500,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251217,100600,2.3067,2.3069,2.3066,2.3066
GBPNZD,20251217,100700,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251217,100800,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251217,100900,2.3067,2.3068,2.3066,2.3067
GBPNZD,20251217,101000,2.3066,2.3070,2.3066,2.3068
GBPNZD,20251217,101100,2.3069,2.3069,2.3066,2.3068
GBPNZD,20251217,101200,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251217,101300,2.3067,2.3070,2.3067,2.3068
GBPNZD,20251217,101400,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251217,101500,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251217,101600,2.3071,2.3072,2.3067,2.3067
GBPNZD,20251217,101700,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251217,101800,2.3069,2.3069,2.3065,2.3065
GBPNZD,20251217,101900,2.3063,2.3068,2.3063,2.3068
GBPNZD,20251217,102000,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251217,102100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251217,102200,2.3071,2.3072,2.3071,2.3071
GBPNZD,20251217,102300,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251217,102400,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251217,102500,2.3071,2.3072,2.3070,2.3072
GBPNZD,20251217,102600,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251217,102700,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251217,102800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251217,102900,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251217,103000,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251217,103100,2.3065,2.3066,2.3063,2.3066
GBPNZD,20251217,103200,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251217,103300,2.3064,2.3064,2.3059,2.3059
GBPNZD,20251217,103400,2.3061,2.3063,2.3060,2.3063
GBPNZD,20251217,103500,2.3064,2.3067,2.3064,2.3067
GBPNZD,20251217,103600,2.3068,2.3069,2.3066,2.3069
GBPNZD,20251217,103700,2.3068,2.3068,2.3064,2.3066
GBPNZD,20251217,103800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251217,103900,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251217,104000,2.3064,2.3065,2.3063,2.3063
GBPNZD,20251217,104100,2.3065,2.3065,2.3062,2.3064
GBPNZD,20251217,104200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251217,104300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251217,104400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251217,104500,2.3067,2.3070,2.3067,2.3070
GBPNZD,20251217,104600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251217,104700,2.3069,2.3075,2.3069,2.3075
GBPNZD,20251217,104800,2.3074,2.3080,2.3074,2.3080
GBPNZD,20251217,104900,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251217,105000,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251217,105100,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251217,105200,2.3086,2.3089,2.3086,2.3088
GBPNZD,20251217,105300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251217,105400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251217,105500,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251217,105600,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251217,105700,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251217,105800,2.3086,2.3086,2.3083,2.3085
GBPNZD,20251217,105900,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251217,110000,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251217,110100,2.3086,2.3091,2.3086,2.3091
GBPNZD,20251217,110200,2.3090,2.3090,2.3087,2.3088
GBPNZD,20251217,110300,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251217,110400,2.3084,2.3084,2.3080,2.3081
GBPNZD,20251217,110500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251217,110600,2.3080,2.3080,2.3076,2.3078
GBPNZD,20251217,110700,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251217,110800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251217,110900,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251217,111000,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251217,111100,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251217,111200,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251217,111300,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251217,111400,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251217,111500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251217,111600,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251217,111700,2.3078,2.3079,2.3078,2.3078
GBPNZD,20251217,111800,2.3077,2.3079,2.3076,2.3077
GBPNZD,20251217,111900,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251217,112000,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251217,112100,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251217,112200,2.3077,2.3077,2.3075,2.3076
GBPNZD,20251217,112300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251217,112400,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251217,112500,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251217,112600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251217,112700,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251217,112800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251217,112900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251217,113000,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251217,113100,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251217,113200,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251217,113300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251217,113400,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251217,113500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251217,113600,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251217,113700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251217,113800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251217,113900,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251217,114000,2.3075,2.3075,2.3073,2.3074
GBPNZD,20251217,114100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251217,114200,2.3074,2.3076,2.3073,2.3076
GBPNZD,20251217,114300,2.3077,2.3078,2.3073,2.3074
GBPNZD,20251217,114400,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251217,114500,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251217,114600,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251217,114700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251217,114800,2.3075,2.3075,2.3070,2.3072
GBPNZD,20251217,114900,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251217,115000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251217,115100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251217,115200,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251217,115300,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251217,115400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251217,115500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251217,115600,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251217,115700,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251217,115800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251217,115900,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251217,120000,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251217,120100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251217,120200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251217,120300,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251217,120400,2.3068,2.3069,2.3066,2.3066
GBPNZD,20251217,120500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251217,120600,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251217,120700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251217,120800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251217,120900,2.3061,2.3062,2.3060,2.3062
GBPNZD,20251217,121000,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251217,121100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251217,121200,2.3065,2.3066,2.3064,2.3066
GBPNZD,20251217,121300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251217,121400,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251217,121500,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251217,121600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251217,121700,2.3072,2.3073,2.3072,2.3072
GBPNZD,20251217,121800,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251217,121900,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251217,122000,2.3072,2.3072,2.3070,2.3072
GBPNZD,20251217,122100,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251217,122200,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251217,122300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251217,122400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251217,122500,2.3083,2.3086,2.3082,2.3086
GBPNZD,20251217,122600,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251217,122700,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251217,122800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251217,122900,2.3084,2.3086,2.3084,2.3085
GBPNZD,20251217,123000,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251217,123100,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251217,123200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251217,123300,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251217,123400,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251217,123500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251217,123600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251217,123700,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251217,123800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251217,123900,2.3086,2.3087,2.3084,2.3084
GBPNZD,20251217,124000,2.3083,2.3083,2.3081,2.3082
GBPNZD,20251217,124100,2.3081,2.3086,2.3081,2.3086
GBPNZD,20251217,124200,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251217,124300,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251217,124400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251217,124500,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251217,124600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251217,124700,2.3080,2.3080,2.3075,2.3075
GBPNZD,20251217,124800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251217,124900,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251217,125000,2.3072,2.3073,2.3072,2.3072
GBPNZD,20251217,125100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251217,125200,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251217,125300,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251217,125400,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251217,125500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251217,125600,2.3075,2.3075,2.3073,2.3075
GBPNZD,20251217,125700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251217,125800,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251217,125900,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251217,130000,2.3084,2.3084,2.3079,2.3079
GBPNZD,20251217,130100,2.3078,2.3078,2.3074,2.3074
GBPNZD,20251217,130200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251217,130300,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251217,130400,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251217,130500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251217,130600,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251217,130700,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251217,130800,2.3078,2.3079,2.3078,2.3078
GBPNZD,20251217,130900,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251217,131000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251217,131100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251217,131200,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251217,131300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251217,131400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251217,131500,2.3077,2.3079,2.3077,2.3077
GBPNZD,20251217,131600,2.3079,2.3080,2.3078,2.3080
GBPNZD,20251217,131700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251217,131800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251217,131900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251217,132000,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251217,132100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251217,132200,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251217,132300,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251217,132400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251217,132500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251217,132600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251217,132700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251217,132800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251217,132900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251217,133000,2.3080,2.3082,2.3080,2.3080
GBPNZD,20251217,133100,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251217,133200,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251217,133300,2.3084,2.3084,2.3080,2.3080
GBPNZD,20251217,133400,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251217,133500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251217,133600,2.3082,2.3087,2.3082,2.3087
GBPNZD,20251217,133700,2.3086,2.3086,2.3084,2.3086
GBPNZD,20251217,133800,2.3086,2.3088,2.3086,2.3088
GBPNZD,20251217,133900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251217,134000,2.3089,2.3090,2.3087,2.3089
GBPNZD,20251217,134100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251217,134200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251217,134300,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251217,134400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251217,134500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251217,134600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251217,134700,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251217,134800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251217,134900,2.3089,2.3089,2.3083,2.3083
GBPNZD,20251217,135000,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251217,135100,2.3085,2.3086,2.3084,2.3084
GBPNZD,20251217,135200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251217,135300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251217,135400,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251217,135500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251217,135600,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251217,135700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251217,135800,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251217,135900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251217,140000,2.3085,2.3087,2.3084,2.3084
GBPNZD,20251217,140100,2.3083,2.3083,2.3081,2.3082
GBPNZD,20251217,140200,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251217,140300,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251217,140400,2.3089,2.3090,2.3088,2.3089
GBPNZD,20251217,140500,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251217,140600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251217,140700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251217,140800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251217,140900,2.3091,2.3093,2.3090,2.3093
GBPNZD,20251217,141000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251217,141100,2.3097,2.3098,2.3096,2.3096
GBPNZD,20251217,141200,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251217,141300,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251217,141400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251217,141500,2.3101,2.3107,2.3101,2.3107
GBPNZD,20251217,141600,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251217,141700,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251217,141800,2.3113,2.3113,2.3108,2.3110
GBPNZD,20251217,141900,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251217,142000,2.3109,2.3112,2.3109,2.3110
GBPNZD,20251217,142100,2.3109,2.3118,2.3109,2.3118
GBPNZD,20251217,142200,2.3117,2.3117,2.3111,2.3114
GBPNZD,20251217,142300,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251217,142400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251217,142500,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251217,142600,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251217,142700,2.3113,2.3117,2.3113,2.3117
GBPNZD,20251217,142800,2.3118,2.3118,2.3115,2.3116
GBPNZD,20251217,142900,2.3117,2.3117,2.3114,2.3115
GBPNZD,20251217,143000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251217,143100,2.3116,2.3116,2.3111,2.3112
GBPNZD,20251217,143200,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251217,143300,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251217,143400,2.3107,2.3108,2.3106,2.3106
GBPNZD,20251217,143500,2.3107,2.3110,2.3106,2.3110
GBPNZD,20251217,143600,2.3108,2.3116,2.3108,2.3115
GBPNZD,20251217,143700,2.3114,2.3114,2.3112,2.3114
GBPNZD,20251217,143800,2.3112,2.3115,2.3112,2.3112
GBPNZD,20251217,143900,2.3111,2.3111,2.3108,2.3109
GBPNZD,20251217,144000,2.3108,2.3110,2.3108,2.3108
GBPNZD,20251217,144100,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251217,144200,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251217,144300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251217,144400,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251217,144500,2.3111,2.3111,2.3107,2.3107
GBPNZD,20251217,144600,2.3106,2.3106,2.3104,2.3105
GBPNZD,20251217,144700,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251217,144800,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251217,144900,2.3105,2.3108,2.3105,2.3106
GBPNZD,20251217,145000,2.3104,2.3108,2.3103,2.3107
GBPNZD,20251217,145100,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251217,145200,2.3105,2.3111,2.3104,2.3111
GBPNZD,20251217,145300,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251217,145400,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251217,145500,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251217,145600,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251217,145700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251217,145800,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251217,145900,2.3106,2.3109,2.3106,2.3109
GBPNZD,20251217,150000,2.3107,2.3107,2.3104,2.3105
GBPNZD,20251217,150100,2.3106,2.3110,2.3106,2.3110
GBPNZD,20251217,150200,2.3109,2.3109,2.3104,2.3105
GBPNZD,20251217,150300,2.3106,2.3109,2.3106,2.3107
GBPNZD,20251217,150400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251217,150500,2.3108,2.3108,2.3105,2.3107
GBPNZD,20251217,150600,2.3108,2.3109,2.3107,2.3108
GBPNZD,20251217,150700,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251217,150800,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251217,150900,2.3104,2.3105,2.3103,2.3103
GBPNZD,20251217,151000,2.3104,2.3104,2.3099,2.3099
GBPNZD,20251217,151100,2.3100,2.3101,2.3098,2.3101
GBPNZD,20251217,151200,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251217,151300,2.3104,2.3104,2.3101,2.3102
GBPNZD,20251217,151400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251217,151500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251217,151600,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251217,151700,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251217,151800,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251217,151900,2.3105,2.3105,2.3100,2.3100
GBPNZD,20251217,152000,2.3099,2.3103,2.3098,2.3103
GBPNZD,20251217,152100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251217,152200,2.3103,2.3104,2.3101,2.3101
GBPNZD,20251217,152300,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251217,152400,2.3102,2.3103,2.3102,2.3102
GBPNZD,20251217,152500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251217,152600,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251217,152700,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251217,152800,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251217,152900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251217,153000,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251217,153100,2.3099,2.3103,2.3097,2.3097
GBPNZD,20251217,153200,2.3098,2.3099,2.3094,2.3095
GBPNZD,20251217,153300,2.3096,2.3096,2.3089,2.3089
GBPNZD,20251217,153400,2.3088,2.3088,2.3086,2.3087
GBPNZD,20251217,153500,2.3088,2.3092,2.3088,2.3091
GBPNZD,20251217,153600,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251217,153700,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251217,153800,2.3093,2.3093,2.3090,2.3091
GBPNZD,20251217,153900,2.3090,2.3091,2.3087,2.3087
GBPNZD,20251217,154000,2.3088,2.3089,2.3088,2.3088
GBPNZD,20251217,154100,2.3089,2.3093,2.3089,2.3093
GBPNZD,20251217,154200,2.3092,2.3094,2.3091,2.3093
GBPNZD,20251217,154300,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251217,154400,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251217,154500,2.3095,2.3097,2.3094,2.3094
GBPNZD,20251217,154600,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251217,154700,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251217,154800,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251217,154900,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251217,155000,2.3097,2.3097,2.3093,2.3094
GBPNZD,20251217,155100,2.3095,2.3096,2.3093,2.3093
GBPNZD,20251217,155200,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251217,155300,2.3089,2.3092,2.3089,2.3091
GBPNZD,20251217,155400,2.3089,2.3089,2.3085,2.3085
GBPNZD,20251217,155500,2.3084,2.3088,2.3084,2.3087
GBPNZD,20251217,155600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251217,155700,2.3086,2.3088,2.3086,2.3087
GBPNZD,20251217,155800,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251217,155900,2.3088,2.3094,2.3088,2.3093
GBPNZD,20251217,160000,2.3092,2.3092,2.3090,2.3092
GBPNZD,20251217,160100,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251217,160200,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251217,160300,2.3093,2.3094,2.3092,2.3093
GBPNZD,20251217,160400,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251217,160500,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251217,160600,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251217,160700,2.3086,2.3086,2.3080,2.3080
GBPNZD,20251217,160800,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251217,160900,2.3079,2.3086,2.3079,2.3086
GBPNZD,20251217,161000,2.3087,2.3091,2.3087,2.3090
GBPNZD,20251217,161100,2.3091,2.3096,2.3091,2.3096
GBPNZD,20251217,161200,2.3097,2.3101,2.3096,2.3101
GBPNZD,20251217,161300,2.3100,2.3107,2.3100,2.3104
GBPNZD,20251217,161400,2.3103,2.3103,2.3101,2.3102
GBPNZD,20251217,161500,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251217,161600,2.3101,2.3105,2.3098,2.3105
GBPNZD,20251217,161700,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251217,161800,2.3103,2.3105,2.3101,2.3105
GBPNZD,20251217,161900,2.3107,2.3109,2.3107,2.3107
GBPNZD,20251217,162000,2.3108,2.3112,2.3108,2.3112
GBPNZD,20251217,162100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251217,162200,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251217,162300,2.3109,2.3109,2.3105,2.3105
GBPNZD,20251217,162400,2.3104,2.3104,2.3099,2.3099
GBPNZD,20251217,162500,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251217,162600,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251217,162700,2.3099,2.3100,2.3097,2.3097
GBPNZD,20251217,162800,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251217,162900,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251217,163000,2.3096,2.3101,2.3096,2.3101
GBPNZD,20251217,163100,2.3102,2.3105,2.3102,2.3105
GBPNZD,20251217,163200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251217,163300,2.3109,2.3110,2.3108,2.3108
GBPNZD,20251217,163400,2.3107,2.3107,2.3102,2.3102
GBPNZD,20251217,163500,2.3101,2.3101,2.3098,2.3101
GBPNZD,20251217,163600,2.3104,2.3111,2.3104,2.3111
GBPNZD,20251217,163700,2.3110,2.3121,2.3110,2.3121
GBPNZD,20251217,163800,2.3119,2.3121,2.3118,2.3121
GBPNZD,20251217,163900,2.3120,2.3125,2.3119,2.3124
GBPNZD,20251217,164000,2.3125,2.3129,2.3125,2.3129
GBPNZD,20251217,164100,2.3130,2.3130,2.3126,2.3129
GBPNZD,20251217,164200,2.3130,2.3132,2.3129,2.3131
GBPNZD,20251217,164300,2.3129,2.3139,2.3129,2.3139
GBPNZD,20251217,164400,2.3140,2.3142,2.3139,2.3140
GBPNZD,20251217,164500,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251217,164600,2.3138,2.3140,2.3137,2.3139
GBPNZD,20251217,164700,2.3138,2.3138,2.3132,2.3132
GBPNZD,20251217,164800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251217,164900,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251217,165000,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251217,165100,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251217,165200,2.3135,2.3142,2.3135,2.3141
GBPNZD,20251217,165300,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251217,165400,2.3143,2.3143,2.3138,2.3138
GBPNZD,20251217,165500,2.3137,2.3139,2.3136,2.3136
GBPNZD,20251217,165600,2.3137,2.3142,2.3135,2.3142
GBPNZD,20251217,165700,2.3143,2.3143,2.3141,2.3142
GBPNZD,20251217,165800,2.3141,2.3154,2.3139,2.3154
GBPNZD,20251217,165900,2.3152,2.3162,2.3152,2.3162
GBPNZD,20251217,170000,2.3163,2.3163,2.3160,2.3163
GBPNZD,20251217,170100,2.3164,2.3167,2.3164,2.3165
GBPNZD,20251217,170200,2.3164,2.3167,2.3161,2.3167
GBPNZD,20251217,170300,2.3166,2.3166,2.3155,2.3155
GBPNZD,20251217,170400,2.3153,2.3156,2.3153,2.3155
GBPNZD,20251217,170500,2.3154,2.3156,2.3152,2.3154
GBPNZD,20251217,170600,2.3152,2.3152,2.3148,2.3148
GBPNZD,20251217,170700,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251217,170800,2.3144,2.3146,2.3142,2.3142
GBPNZD,20251217,170900,2.3141,2.3146,2.3140,2.3140
GBPNZD,20251217,171000,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251217,171100,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251217,171200,2.3139,2.3144,2.3139,2.3144
GBPNZD,20251217,171300,2.3145,2.3149,2.3145,2.3149
GBPNZD,20251217,171400,2.3148,2.3160,2.3148,2.3160
GBPNZD,20251217,171500,2.3161,2.3161,2.3159,2.3161
GBPNZD,20251217,171600,2.3162,2.3164,2.3160,2.3160
GBPNZD,20251217,171700,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251217,171800,2.3164,2.3165,2.3163,2.3165
GBPNZD,20251217,171900,2.3166,2.3170,2.3166,2.3170
GBPNZD,20251217,172000,2.3171,2.3171,2.3162,2.3162
GBPNZD,20251217,172100,2.3163,2.3167,2.3163,2.3163
GBPNZD,20251217,172200,2.3162,2.3168,2.3162,2.3168
GBPNZD,20251217,172300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251217,172400,2.3167,2.3167,2.3161,2.3161
GBPNZD,20251217,172500,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251217,172600,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251217,172700,2.3161,2.3161,2.3154,2.3154
GBPNZD,20251217,172800,2.3156,2.3158,2.3155,2.3157
GBPNZD,20251217,172900,2.3156,2.3156,2.3154,2.3156
GBPNZD,20251217,173000,2.3157,2.3163,2.3157,2.3163
GBPNZD,20251217,173100,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251217,173200,2.3162,2.3164,2.3161,2.3164
GBPNZD,20251217,173300,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251217,173400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251217,173500,2.3169,2.3172,2.3169,2.3171
GBPNZD,20251217,173600,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251217,173700,2.3172,2.3173,2.3170,2.3171
GBPNZD,20251217,173800,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251217,173900,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251217,174000,2.3165,2.3166,2.3162,2.3163
GBPNZD,20251217,174100,2.3162,2.3166,2.3162,2.3164
GBPNZD,20251217,174200,2.3163,2.3168,2.3163,2.3168
GBPNZD,20251217,174300,2.3167,2.3167,2.3163,2.3164
GBPNZD,20251217,174400,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251217,174500,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251217,174600,2.3163,2.3164,2.3161,2.3161
GBPNZD,20251217,174700,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251217,174800,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251217,174900,2.3161,2.3162,2.3160,2.3161
GBPNZD,20251217,175000,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251217,175100,2.3168,2.3174,2.3168,2.3174
GBPNZD,20251217,175200,2.3173,2.3178,2.3173,2.3178
GBPNZD,20251217,175300,2.3179,2.3179,2.3174,2.3174
GBPNZD,20251217,175400,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251217,175500,2.3173,2.3173,2.3168,2.3171
GBPNZD,20251217,175600,2.3174,2.3177,2.3174,2.3177
GBPNZD,20251217,175700,2.3178,2.3180,2.3178,2.3179
GBPNZD,20251217,175800,2.3178,2.3178,2.3175,2.3176
GBPNZD,20251217,175900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,180000,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251217,180100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251217,180200,2.3175,2.3178,2.3174,2.3178
GBPNZD,20251217,180300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,180400,2.3177,2.3181,2.3177,2.3181
GBPNZD,20251217,180500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251217,180600,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251217,180700,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251217,180800,2.3176,2.3178,2.3176,2.3177
GBPNZD,20251217,180900,2.3176,2.3177,2.3175,2.3177
GBPNZD,20251217,181000,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251217,181100,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251217,181200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251217,181300,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251217,181400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251217,181500,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251217,181600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251217,181700,2.3176,2.3179,2.3176,2.3179
GBPNZD,20251217,181800,2.3178,2.3181,2.3178,2.3180
GBPNZD,20251217,181900,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251217,182000,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251217,182100,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251217,182200,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251217,182300,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251217,182400,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251217,182500,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251217,182600,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251217,182700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251217,182800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251217,182900,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251217,183000,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251217,183100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251217,183200,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251217,183300,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251217,183400,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251217,183500,2.3167,2.3172,2.3167,2.3172
GBPNZD,20251217,183600,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251217,183700,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251217,183800,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251217,183900,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251217,184000,2.3174,2.3176,2.3174,2.3175
GBPNZD,20251217,184100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251217,184200,2.3175,2.3175,2.3173,2.3174
GBPNZD,20251217,184300,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251217,184400,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251217,184500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251217,184600,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251217,184700,2.3171,2.3172,2.3168,2.3168
GBPNZD,20251217,184800,2.3167,2.3169,2.3167,2.3169
GBPNZD,20251217,184900,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251217,185000,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251217,185100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251217,185200,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251217,185300,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251217,185400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251217,185500,2.3172,2.3175,2.3171,2.3174
GBPNZD,20251217,185600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251217,185700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251217,185800,2.3175,2.3175,2.3171,2.3171
GBPNZD,20251217,185900,2.3172,2.3173,2.3171,2.3171
GBPNZD,20251217,190000,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251217,190100,2.3169,2.3169,2.3165,2.3165
GBPNZD,20251217,190200,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251217,190300,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251217,190400,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251217,190500,2.3164,2.3166,2.3164,2.3164
GBPNZD,20251217,190600,2.3165,2.3167,2.3164,2.3164
GBPNZD,20251217,190700,2.3165,2.3166,2.3163,2.3163
GBPNZD,20251217,190800,2.3161,2.3163,2.3160,2.3160
GBPNZD,20251217,190900,2.3161,2.3163,2.3160,2.3163
GBPNZD,20251217,191000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251217,191100,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251217,191200,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251217,191300,2.3164,2.3166,2.3163,2.3163
GBPNZD,20251217,191400,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251217,191500,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251217,191600,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251217,191700,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251217,191800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251217,191900,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251217,192000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251217,192100,2.3161,2.3164,2.3161,2.3163
GBPNZD,20251217,192200,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251217,192300,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251217,192400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251217,192500,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251217,192600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251217,192700,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251217,192800,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251217,192900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251217,193000,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251217,193100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251217,193200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251217,193300,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251217,193400,2.3161,2.3166,2.3161,2.3166
GBPNZD,20251217,193500,2.3167,2.3168,2.3165,2.3165
GBPNZD,20251217,193600,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251217,193700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251217,193800,2.3165,2.3166,2.3164,2.3165
GBPNZD,20251217,193900,2.3166,2.3166,2.3161,2.3163
GBPNZD,20251217,194000,2.3166,2.3166,2.3164,2.3166
GBPNZD,20251217,194100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,194200,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251217,194300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251217,194400,2.3169,2.3170,2.3168,2.3168
GBPNZD,20251217,194500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251217,194600,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251217,194700,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251217,194800,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251217,194900,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251217,195000,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251217,195100,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251217,195200,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251217,195300,2.3172,2.3172,2.3168,2.3168
GBPNZD,20251217,195400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251217,195500,2.3169,2.3171,2.3169,2.3170
GBPNZD,20251217,195600,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251217,195700,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251217,195800,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251217,195900,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251217,200000,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251217,200100,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251217,200200,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251217,200300,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251217,200400,2.3164,2.3167,2.3164,2.3164
GBPNZD,20251217,200500,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251217,200600,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251217,200700,2.3160,2.3160,2.3158,2.3158
GBPNZD,20251217,200800,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251217,200900,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251217,201000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,201100,2.3156,2.3157,2.3155,2.3155
GBPNZD,20251217,201200,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251217,201300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,201400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,201500,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251217,201600,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,201700,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251217,201800,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251217,201900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251217,202000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251217,202100,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251217,202200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251217,202300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251217,202400,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251217,202500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251217,202600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251217,202700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251217,202800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,202900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,203000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,203100,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251217,203200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,203300,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251217,203400,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251217,203500,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251217,203600,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251217,203700,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251217,203800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251217,203900,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251217,204000,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251217,204100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,204200,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251217,204300,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251217,204400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,204500,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251217,204600,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251217,204700,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251217,204800,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251217,204900,2.3156,2.3156,2.3154,2.3155
GBPNZD,20251217,205000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,205100,2.3156,2.3159,2.3156,2.3158
GBPNZD,20251217,205200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,205300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,205400,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251217,205500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,205600,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251217,205700,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251217,205800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251217,205900,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251217,210000,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251217,210100,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251217,210200,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251217,210300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251217,210400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,210500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,210600,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,210700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251217,210800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,210900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251217,211000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,211100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,211200,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251217,211300,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251217,211400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,211500,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251217,211600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,211700,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251217,211800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251217,211900,2.3151,2.3152,2.3149,2.3149
GBPNZD,20251217,212000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251217,212100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251217,212200,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251217,212300,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251217,212400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251217,212500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251217,212600,2.3149,2.3152,2.3149,2.3151
GBPNZD,20251217,212700,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251217,212800,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251217,212900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,213000,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251217,213100,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251217,213200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,213300,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251217,213400,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251217,213500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251217,213600,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251217,213700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,213800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,213900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,214000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251217,214100,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251217,214200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,214300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251217,214400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251217,214500,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251217,214600,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251217,214700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251217,214800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251217,214900,2.3148,2.3149,2.3145,2.3145
GBPNZD,20251217,215000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251217,215100,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251217,215200,2.3143,2.3147,2.3143,2.3147
GBPNZD,20251217,215300,2.3147,2.3152,2.3147,2.3152
GBPNZD,20251217,215400,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251217,215500,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251217,215600,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251217,215700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,215800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,215900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,220000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,220100,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251217,220200,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251217,220300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,220400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,220500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,220600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,220700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,220800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,220900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,221000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,221100,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251217,221200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,221300,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251217,221400,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251217,221500,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251217,221600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251217,221700,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251217,221800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,221900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,222000,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251217,222100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,222200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,222300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251217,222400,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251217,222500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,222600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,222700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,222800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251217,222900,2.3150,2.3156,2.3150,2.3156
GBPNZD,20251217,223000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251217,223100,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251217,223200,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251217,223300,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251217,223400,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251217,223500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251217,223600,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251217,223700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,223800,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251217,223900,2.3153,2.3153,2.3147,2.3147
GBPNZD,20251217,224000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251217,224100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251217,224200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251217,224300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251217,224400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251217,224500,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251217,224600,2.3145,2.3145,2.3124,2.3128
GBPNZD,20251217,224700,2.3129,2.3129,2.3125,2.3125
GBPNZD,20251217,224800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251217,224900,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251217,225000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251217,225100,2.3131,2.3141,2.3131,2.3141
GBPNZD,20251217,225200,2.3145,2.3153,2.3145,2.3153
GBPNZD,20251217,225300,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251217,225400,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251217,225500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251217,225600,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251217,225700,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251217,225800,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251217,225900,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251217,230000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251217,230100,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251217,230200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251217,230300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251217,230400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251217,230500,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251217,230600,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251217,230700,2.3159,2.3163,2.3159,2.3163
GBPNZD,20251217,230800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251217,230900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251217,231000,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251217,231100,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251217,231200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251217,231300,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251217,231400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251217,231500,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251217,231600,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251217,231700,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251217,231800,2.3172,2.3176,2.3172,2.3175
GBPNZD,20251217,231900,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251217,232000,2.3176,2.3178,2.3176,2.3176
GBPNZD,20251217,232100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251217,232200,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251217,232300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,232400,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251217,232500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251217,232600,2.3173,2.3177,2.3173,2.3176
GBPNZD,20251217,232700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,232800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251217,232900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251217,233000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251217,233100,2.3173,2.3173,2.3164,2.3164
GBPNZD,20251217,233200,2.3165,2.3166,2.3165,2.3165
GBPNZD,20251217,233300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,233400,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251217,233500,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251217,233600,2.3161,2.3161,2.3152,2.3158
GBPNZD,20251217,233700,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251217,233800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251217,233900,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251217,234000,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251217,234100,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251217,234200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,234300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,234400,2.3165,2.3166,2.3165,2.3165
GBPNZD,20251217,234500,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251217,234600,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251217,234700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,234800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,234900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,235000,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251217,235100,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251217,235200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251217,235300,2.3162,2.3164,2.3161,2.3164
GBPNZD,20251217,235400,2.3165,2.3165,2.3164,2.3165
GBPNZD,20251217,235500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251217,235600,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251217,235700,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251217,235800,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251217,235900,2.3169,2.3173,2.3169,2.3173
GBPNZD,20251218,000000,2.3174,2.3176,2.3174,2.3176
AUDCHF,20251217,000100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,000200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,000300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,000400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251217,000500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,000600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251217,000700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,000800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,000900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,001000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,001700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,001800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,001900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,002900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,003000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,003100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,003200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,003300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,003400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251217,003500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,003600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,003700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,003800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,003900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,004700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,004800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,004900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,005400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,005800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,005900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,010000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,010100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,010200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,010300,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251217,010400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,010500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,010600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,010700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,010800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,010900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,011000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,011400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,011900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,012000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,012100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,012200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,012300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,012400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,012500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,012600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,012700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,012800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,012900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,013000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,013100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,013200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,013300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,013400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251217,013500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,013600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251217,013700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,013800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,013900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,014000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,014100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,014200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,014300,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251217,014400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,014500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,014600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,014700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251217,014800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251217,014900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251217,015000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,015100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,015200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251217,015300,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251217,015400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,015500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,015600,0.5262,0.5262,0.5260,0.5260
AUDCHF,20251217,015700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251217,015800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251217,015900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251217,020000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251217,020100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,020200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,020300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,020400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,020500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,020600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,020700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,020800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,020900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,021000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,021100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,021200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,021300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,021400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,021500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,021600,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251217,021700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,021800,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251217,021900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,022000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251217,022100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,022200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,022300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,022400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,022500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,022600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,022700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,022800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,022900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,023400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,023500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,023800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,023900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,024000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,024100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,024200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,024300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,024400,0.5267,0.5269,0.5267,0.5269
AUDCHF,20251217,024500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,024600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,024700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,024800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,024900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251217,025000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,025100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,025200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,025300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,025400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,025500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251217,025600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,025700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,025800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,025900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,030000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,030100,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251217,030200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,030300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,030400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,030500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,030600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,030700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,030800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,030900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,031000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,031100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,031200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,031300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,031400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,031500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,031600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,031700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251217,031800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,031900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,032000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,032700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,032800,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251217,032900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,033000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,033100,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251217,033200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,033300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,033400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,033500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,033600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,033700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,033800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,033900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,034000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,034100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,034200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,034300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,034400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,034500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,034600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,034700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,034800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,034900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251217,035200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,035800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,035900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,040000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251217,040100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,040200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,040300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,040400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251217,040500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,040600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,040700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,040800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,040900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,041000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,041100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,041200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,041300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,041400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,041500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,041600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,041700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,041800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,041900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,042000,0.5267,0.5267,0.5265,0.5265
AUDCHF,20251217,042100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,042200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,042300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,042400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,042500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,042600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,042700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,042800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,042900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,043000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,043100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,043200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,043300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,043400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,043500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,043600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,043700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,043800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,043900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,044200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251217,044700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,044800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,044900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,045000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,045100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,045200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,045300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,045400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251217,045500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,045600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,045700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,045800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,045900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,050000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,050100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,050200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,050300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,050400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,050500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,050600,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251217,050700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,050800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,050900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,051900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,052000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,052100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,052200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,052300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,052400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,052500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,052600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,052700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,052800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,052900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,053000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,053100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,053200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,053300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,053400,0.5267,0.5267,0.5265,0.5265
AUDCHF,20251217,053500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,053600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,053700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,053800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,053900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,054000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,054100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,054200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,054300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,054400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,054500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,054600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,054700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,054800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,054900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,055000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,055100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,055200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,055300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,055400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,055500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,055600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,055700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,055800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,055900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,060000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,060100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,060200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,060300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,060400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,060500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,060600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,060700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,060800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,060900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,061000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,061100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,061200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,061300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,061400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,061500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,061600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,061700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,061800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,061900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,062000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,062100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,062200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,062300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,062400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,062500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,062600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,062700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,062800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,062900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,063000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,063100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,063200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,063300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,063400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,063500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251217,063600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,063700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,063800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,063900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,064900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,065000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251217,065200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,065800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,065900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,070000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,070100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,070200,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251217,070300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,070400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,070500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,070600,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251217,070700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,070800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251217,070900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,071000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,071100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,071200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,071300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,071400,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251217,071500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,071600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,071700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251217,071800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,071900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251217,072000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,072100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,072200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,072300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,072400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251217,072500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251217,072600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,072700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,072800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,072900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,073000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,073100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,073200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,073300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,073400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251217,073500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,073600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,073700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,073800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,073900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,074000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251217,074200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251217,074300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,074900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,075000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,075100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,075200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,075300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,075400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251217,075500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,075600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,075700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251217,075800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,075900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,080000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,080100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251217,080200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251217,080300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,080400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251217,080500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251217,080600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251217,080700,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251217,080800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,080900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,081000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,081100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,081200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,081300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,081400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,081500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,081600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251217,081700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,081800,0.5279,0.5279,0.5277,0.5277
AUDCHF,20251217,081900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,082000,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251217,082100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251217,082200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251217,082300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251217,082400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,082500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,082600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251217,082700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,082800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,082900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,083000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,083100,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251217,083200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,083300,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251217,083400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,083500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251217,083600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251217,083700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251217,083800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,083900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,084000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251217,084100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,084200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251217,084300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,084400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,084500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,084600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,084700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,084800,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251217,084900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251217,085000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251217,085300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,085800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,085900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,090000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,090100,0.5278,0.5278,0.5275,0.5275
AUDCHF,20251217,090200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251217,090300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,090400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,090500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,090600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,090700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251217,090800,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251217,090900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,091000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,091100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,091200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,091300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251217,091400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,091500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,091600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,091700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,091800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251217,091900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,092000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,092100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251217,092200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,092300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,092400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,092500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,092600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,092700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,092800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,092900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,093000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,093100,0.5279,0.5280,0.5278,0.5278
AUDCHF,20251217,093200,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251217,093300,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251217,093400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251217,093500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,093600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,093700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,093800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251217,093900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251217,094000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251217,094100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,094200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,094300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,094400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,094500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,094600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,094700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,094800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,094900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,095000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,095100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,095200,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251217,095300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,095400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251217,095500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,095600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,095700,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251217,095800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,095900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251217,100000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,100100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,100200,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,100300,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251217,100400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251217,100500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251217,100600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251217,100700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251217,100800,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251217,100900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,101000,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251217,101100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,101200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,101300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251217,101400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,101500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251217,101600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251217,101700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251217,101800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251217,101900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251217,102000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251217,102100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,102200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,102300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,102400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,102500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,102600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251217,102700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251217,102800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251217,102900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103500,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251217,103600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251217,103700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251217,103800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,103900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,104000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,104100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,104200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251217,104300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251217,104400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251217,104500,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251217,104600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,104700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251217,104800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251217,104900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,105000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,105100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251217,105200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251217,105300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251217,105400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251217,105500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251217,105600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,105700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,105800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,105900,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251217,110000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,110100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,110200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,110300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251217,110400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,110500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,110600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,110700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,110800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251217,110900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,111000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251217,111100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,111200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251217,111300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,111400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,111500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,111600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,111700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,111800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,111900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251217,112000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,112100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,112200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,112300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251217,112400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,112500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251217,112600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251217,112700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,112800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,112900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,113000,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251217,113100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251217,113200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251217,113300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251217,113400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,113500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251217,113600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251217,113700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251217,113800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251217,113900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,114000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,114100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,114200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,114300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,114400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,114500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251217,114600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,114700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,114800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,114900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,115000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251217,115100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,115200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251217,115300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,115400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,115500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,115600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,115700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251217,115800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,115900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,120000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,120100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251217,120200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251217,120300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,120400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,120500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,120600,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251217,120700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251217,120800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,120900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,121000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,121100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,121200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251217,121300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,121400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251217,121500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,121600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,121700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,121800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,121900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,122000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,122100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,122200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,122300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,122400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,122500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251217,122600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,122700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,122800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,122900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,123000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251217,123100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,123200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,123300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,123400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,123500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,123600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251217,123700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,123800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,123900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,124000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,124100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,124800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,124900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251217,125000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,125100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251217,125400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,125900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,130000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,130100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251217,130200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251217,130300,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251217,130400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,130500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251217,130600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,130700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251217,130800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,130900,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251217,131000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,131700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,131800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,131900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,132000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,132100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,132200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,132300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,132400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251217,132500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,132600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,132700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,132800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,132900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,133000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,133100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,133200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,133300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,133400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,133500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,133600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251217,133700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,133800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,133900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,134400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,134800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,134900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,135000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,135100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,135200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,135300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,135400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,135500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,135600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,135700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251217,135800,0.5269,0.5269,0.5267,0.5267
AUDCHF,20251217,135900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,140000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,140100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,140200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,140300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,140400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,140500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,140600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,140700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,140800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,140900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,141000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,141100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,141200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,141300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,141400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,141500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,141600,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251217,141700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251217,141800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,141900,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251217,142000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251217,142100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251217,142200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,142300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251217,142400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,142500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251217,142600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,142700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251217,142800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251217,142900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251217,143000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,143100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,143200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,143300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,143400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251217,143500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,143600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,143700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,143800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,143900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,144000,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251217,144100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,144200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,144300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,144400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,144500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,144600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,144700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,144800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,144900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,145000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,145100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,145200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,145300,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251217,145400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,145500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,145600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,145700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,145800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,145900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,150000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,150100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,150200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,150300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,150400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,150500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,150600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,150700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,150800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,150900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,151000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,151100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,151200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,151300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,151400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251217,151500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,151600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,151700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,151800,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251217,151900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,152000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251217,152700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251217,152900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,153000,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251217,153100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,153200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,153300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251217,153400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251217,153500,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251217,153600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,153700,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251217,153800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,153900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,154000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,154100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251217,154200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251217,154300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,154400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251217,154500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251217,154600,0.5264,0.5265,0.5263,0.5263
AUDCHF,20251217,154700,0.5264,0.5264,0.5261,0.5261
AUDCHF,20251217,154800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251217,154900,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251217,155000,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251217,155100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,155200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251217,155300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,155400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,155500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,155600,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251217,155700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,155800,0.5265,0.5268,0.5265,0.5268
AUDCHF,20251217,155900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251217,160000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251217,160100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,160200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,160300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251217,160400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251217,160500,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251217,160600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,160700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251217,160800,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251217,160900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,161000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,161100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251217,161200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251217,161300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251217,161400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,161500,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251217,161600,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251217,161700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251217,161800,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251217,161900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251217,162000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251217,162100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251217,162200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251217,162300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251217,162400,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251217,162500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251217,162600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251217,162700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251217,162800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251217,162900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251217,163000,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251217,163100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251217,163200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251217,163300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251217,163400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251217,163500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251217,163600,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251217,163700,0.5256,0.5256,0.5253,0.5253
AUDCHF,20251217,163800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251217,163900,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251217,164000,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251217,164100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,164200,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251217,164300,0.5248,0.5248,0.5246,0.5246
AUDCHF,20251217,164400,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251217,164500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251217,164600,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251217,164700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251217,164800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,164900,0.5248,0.5250,0.5248,0.5249
AUDCHF,20251217,165000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251217,165100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,165200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,165300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251217,165400,0.5245,0.5248,0.5245,0.5248
AUDCHF,20251217,165500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,165600,0.5249,0.5249,0.5245,0.5245
AUDCHF,20251217,165700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,165800,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251217,165900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251217,170000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,170100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,170200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,170300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,170400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251217,170500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,170600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251217,170700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251217,170800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251217,170900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251217,171000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251217,171100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251217,171200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251217,171300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,171400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,171500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,171600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,171700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,171800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,171900,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251217,172000,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251217,172100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,172200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,172300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,172400,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251217,172500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,172600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,172700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251217,172800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251217,172900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,173000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,173100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,173200,0.5250,0.5250,0.5248,0.5248
AUDCHF,20251217,173300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,173400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251217,173500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,173600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251217,173700,0.5248,0.5249,0.5247,0.5249
AUDCHF,20251217,173800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,173900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,174000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,174100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,174200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,174300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,174400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,174500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251217,174600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,174700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,174800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,174900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,175000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,175100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,175200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251217,175300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,175400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,175500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,175600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,175700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,175800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,175900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,180000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,180100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251217,180200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,180300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,180400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251217,180500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,180600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,180700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,180800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251217,180900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,181000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,181100,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251217,181200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,181300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,181400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251217,181500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,181600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,181700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,181800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,181900,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251217,182000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,182100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,182200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,182300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,182400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,182500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,182600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,182700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,182800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,182900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,183000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,183100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,183200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,183300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,183400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,183500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,183600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,183700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,183800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,183900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,184000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,184100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,184200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,184300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251217,184400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,184500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,184600,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251217,184700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,184800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,184900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,185000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,185100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,185200,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251217,185300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,185400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251217,185500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,185600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,185700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251217,185800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,185900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,190100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,190700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251217,190800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,190900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,191000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,191100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,191200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,191300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,191400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,191500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251217,191600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,191700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,191800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,191900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,192200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,192300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,192800,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251217,192900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251217,193000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,193700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251217,193800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,193900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,194000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,194100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251217,194200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251217,194300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251217,194400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251217,194500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,194600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251217,194700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,194800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,194900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251217,195600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,195700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251217,195800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251217,195900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251217,200000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,200100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,200200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,200300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,200400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251217,200500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,200600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251217,200700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,200800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,200900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251217,201000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,201100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,201200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,201300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,201400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,201500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,201600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,201700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,201800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,201900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251217,202100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,202900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,203400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251217,203500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,203800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,203900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251217,204000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,204100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,204200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251217,204300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,204400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,204500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,204600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,204700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,204800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,204900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,205000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251217,205100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,205200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,205300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,205400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,205500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,205600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,205700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,205800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,205900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,210500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251217,210700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,210900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,211000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,211100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,211200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,211300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,211400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,211500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,211600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,211700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,211800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251217,211900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,212000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,212100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,212200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,212300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,212400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,212500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,212600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,212700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,212800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,212900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,213000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,213100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,213200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,213300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,213400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,213500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,213600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251217,213700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,213800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,213900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,214000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,214100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,214200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,214300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,214400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,214500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,214600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251217,214700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251217,214800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,214900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251217,215000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251217,215100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,215200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251217,215300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251217,215400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,215500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251217,215600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251217,215700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,215800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,215900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,220000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251217,220100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,220200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,220300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251217,220400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,220500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251217,220600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,220700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,220800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,220900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,221000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,221100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,221200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,221300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,221400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251217,221500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,221600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,221700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,221800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,221900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,222000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,222100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,222200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,222300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,222400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,222500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,222600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,222700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,222800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,222900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,223000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,223100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,223200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,223300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,223400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,223500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,223600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,223700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,223800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251217,223900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,224000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,224100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,224200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,224300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,224400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,224500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,224600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251217,224700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,224800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,224900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,225000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251217,225100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251217,225900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,230000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251217,230100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,230200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,230900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,231000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,231100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,231200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,231300,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251217,231400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251217,231500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,231600,0.5250,0.5253,0.5249,0.5253
AUDCHF,20251217,231700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251217,231800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,231900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,232000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251217,232100,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251217,232200,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251217,232300,0.5254,0.5254,0.5251,0.5251
AUDCHF,20251217,232400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251217,232500,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251217,232600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,232700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,232800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251217,232900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,233000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,233100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,233200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,233300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251217,233400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,233500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,233600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,233700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,233800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,233900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,234000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,234100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,234200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,234300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251217,234400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,234500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,234600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,234700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,234800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,234900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,235000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,235100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,235200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251217,235300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,235400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,235500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251217,235600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,235700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251217,235800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251217,235900,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251218,000000,0.5251,0.5251,0.5250,0.5250
AUDCAD,20251217,000100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251217,000200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,000300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251217,000400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,000500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,000600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,000700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,000800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,000900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,001000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,001100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,001200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,001300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,001400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,001500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,001600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,001700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,001800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,001900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,002900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,003000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,003100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,003200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,003300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251217,003400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,003500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,003600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,003700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,003800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,003900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,004300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,004400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,004800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,004900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,005000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,005100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,005200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251217,005300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,005400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,005500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,005600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,005700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,005800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,005900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,010000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,010100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,010200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,010300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,010400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,010500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,010600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251217,010700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,010800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,010900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,011000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,011100,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251217,011200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,011300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,011400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,011500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,011600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,011700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,011800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,011900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,012000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,012100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,012200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,012300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,012400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,012500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,012600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,012700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,012800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,012900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,013000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,013100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,013200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,013300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,013400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,013500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,013600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,013700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,013800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,013900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,014000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,014100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,014200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,014300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,014400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,014500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,014600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,014700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20251217,014800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251217,014900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,015000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,015100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251217,015200,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251217,015300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251217,015400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,015500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,015600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251217,015700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,015800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,015900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,020000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251217,020100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251217,020200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,020300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,020400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,020500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,020600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,020700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,020800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,020900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,021000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,021100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,021200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,021300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,021400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,021500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,021600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,021700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,021800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,021900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,022000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,022100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,022200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,022300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,022400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,022500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,022600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251217,022700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,022800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,022900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,023000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,023100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,023200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,023300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20251217,023400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,023500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251217,023600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,023700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,023800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,023900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,024000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,024100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,024200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,024300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,024400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,024500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,024600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,024700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,024800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,024900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,025000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,025100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,025200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,025300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,025400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251217,025500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,025600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,025700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,025800,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251217,025900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,030000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251217,030100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,030200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,030300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251217,030400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,030500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251217,030600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,030700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20251217,030800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,030900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,031000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,031100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,031200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,031300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,031400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,031500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,031600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,031700,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251217,031800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,031900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251217,032000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251217,032100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,032200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,032300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,032400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,032500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,032600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,032700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,032800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251217,032900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,033000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,033100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,033200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,033300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,033400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,033500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,033600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,033700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,033800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,033900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,034000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,034100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,034200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,034300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,034400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,034500,0.9120,0.9120,0.9118,0.9118
AUDCAD,20251217,034600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,034700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,034800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,034900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,035200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,035300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,035500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,035900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,040000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,040100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,040200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,040300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,040400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,040500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,040600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,040700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,040800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,040900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,041000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,041100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,041200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,041300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,041400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,041500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,041600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,041700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,041800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,041900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251217,042000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,042100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,042200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,042300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,042400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,042500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,042600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,042700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,042800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,042900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,043000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,043200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,043300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,043400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,043500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,043600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,043700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,043800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,043900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,044700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,044900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,045000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,045100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,045200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,045300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,045400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,045500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,045600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,045700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,045800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251217,045900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,050000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,050100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,050200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,050300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,050400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,050500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,050600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,050700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,050800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,050900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,051000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,051100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,051200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,051300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,051400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,051500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,051600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,051700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,051800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,051900,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251217,052000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,052100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,052200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,052300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,052400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,052500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,052600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,052700,0.9115,0.9115,0.9112,0.9112
AUDCAD,20251217,052800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,052900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,053000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,053100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,053200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,053300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,053400,0.9115,0.9115,0.9112,0.9112
AUDCAD,20251217,053500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,053600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,053700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,053800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251217,053900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,054000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,054100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,054200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,054300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,054400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20251217,054500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,054600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,054700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,054800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,054900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,055700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,055800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,055900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,060000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,060100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,060200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,060300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251217,060400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251217,060500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,060600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,060700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,060800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,060900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,061000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,061100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,061200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,061300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,061400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,061500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,061600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,061700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,061800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,061900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251217,062000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,062100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,062200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251217,062300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251217,062400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251217,062500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,062600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,062700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251217,062800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251217,062900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,063400,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251217,063500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,063800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,063900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,064000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,064300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,064900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,065000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,065100,0.9112,0.9112,0.9110,0.9111
AUDCAD,20251217,065200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,065300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,065400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,065500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,065600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,065700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,065800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,065900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,070000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,070100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,070200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,070300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,070400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,070500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,070600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,070700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,070800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,070900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,071000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,071100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,071200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,071300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,071400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20251217,071500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,071600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251217,071700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,071800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,071900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,072000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,072100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,072200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251217,072300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,072400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,072500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,072600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,072700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,072800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,072900,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251217,073000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,073100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251217,073200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,073300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,073400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,073500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,073600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,073700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,073800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,073900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,074000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,074100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,074200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,074300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,074400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,074500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,074600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,074700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,074800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,074900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,075000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,075100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,075200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,075300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,075400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,075500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,075600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251217,075700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,075800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,075900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,080000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,080100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,080200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,080300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,080400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,080500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,080600,0.9112,0.9112,0.9109,0.9110
AUDCAD,20251217,080700,0.9109,0.9114,0.9109,0.9114
AUDCAD,20251217,080800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,080900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,081000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,081100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,081200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,081300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,081400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,081500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251217,081600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,081700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,081800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,081900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,082000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,082100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,082200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251217,082300,0.9115,0.9116,0.9114,0.9116
AUDCAD,20251217,082400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,082500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,082600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,082700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251217,082800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,082900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,083000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,083100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,083200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,083300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,083400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,083500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,083600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,083700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,083800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,083900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,084000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,084400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,084900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,085000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,085100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,085200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,085300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,085400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,085500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,085600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,085700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,085800,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251217,085900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,090000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,090100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251217,090200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251217,090300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,090400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251217,090500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,090600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,090700,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251217,090800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251217,090900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,091000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,091100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,091200,0.9113,0.9114,0.9112,0.9114
AUDCAD,20251217,091300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,091400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,091500,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251217,091600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,091700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,091800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,091900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,092000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,092100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,092200,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251217,092300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,092400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,092500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,092600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,092700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,092800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,092900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,093000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,093100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,093200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251217,093300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,093400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,093500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,093600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,093700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,093800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251217,093900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,094000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,094100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,094200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,094300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,094400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,094500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,094600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,094700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,094800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,094900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,095000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,095100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,095200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,095300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,095400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251217,095500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,095600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,095700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,095800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,095900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,100000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,100100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,100200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,100300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,100400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251217,100500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,100600,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251217,100700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,100800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,100900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20251217,101000,0.9116,0.9116,0.9114,0.9115
AUDCAD,20251217,101100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,101200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,101300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251217,101400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,101500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,101600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,101700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,101800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,101900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,102200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,102600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,102800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,102900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,103000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,103100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,103200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,103300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,103400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,103500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,103600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,103700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,103800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,103900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,104000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,104100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,104200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,104300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,104400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,104500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,104600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,104700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,104800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,104900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,105000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,105100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,105200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,105300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,105400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,105500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251217,105600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,105700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,105800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,105900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,110000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,110100,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251217,110200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,110300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251217,110400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,110500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,110600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,110700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,110800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,110900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,111000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,111100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,111200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,111300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,111400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,111500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251217,111600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,111700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,111800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,111900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251217,112000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,112100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,112200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,112300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,112400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251217,112500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,112600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,112700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,112800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,112900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,113000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,113100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,113200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251217,113300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251217,113400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251217,113500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,113600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,113700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,113800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,113900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,114000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,114100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251217,114200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,114300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,114400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,114500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,114600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,114700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,114800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,114900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,115000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,115100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,115200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,115300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,115400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,115500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,115600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251217,115700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,115800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,115900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,120000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,120100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,120200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,120300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,120400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,120500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,120600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,120700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,120800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,120900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,121000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,121100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,121200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251217,121300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,121400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251217,121500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,121600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,121700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,121800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,121900,0.9121,0.9123,0.9121,0.9122
AUDCAD,20251217,122000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,122100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,122200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,122300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,122400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,122500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,122600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,122700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,122800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,122900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251217,123000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,123100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,123200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,123300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,123400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,123500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,123600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,123700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,123800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,123900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,124000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,124100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,124200,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251217,124300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,124400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,124500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,124600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,124700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,124800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,124900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,125000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,125100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,125200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,125300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,125400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,125500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,125600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,125700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,125800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,125900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,130400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,130500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251217,130600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,130900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,131000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251217,131100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251217,131200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251217,131300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,131400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,131500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20251217,131600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,131700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,131800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,131900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,132000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251217,132100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,132200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,132300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,132400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251217,132500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,132600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,132700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,132800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,132900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,133000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,133100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,133200,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251217,133300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,133400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,133500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,133600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,133700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,133800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,133900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,134000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,134100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251217,134200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,134300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251217,134400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,134500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,134600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251217,134700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,134800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251217,134900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,135000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,135100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,135200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,135300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,135400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,135500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,135600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,135700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,135800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,135900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251217,140000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251217,140100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251217,140200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251217,140300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251217,140400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,140500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,140600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,140700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251217,140800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,140900,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251217,141000,0.9128,0.9128,0.9126,0.9127
AUDCAD,20251217,141100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251217,141200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251217,141300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251217,141400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251217,141500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251217,141600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,141700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251217,141800,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251217,141900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251217,142000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251217,142100,0.9120,0.9120,0.9118,0.9119
AUDCAD,20251217,142200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,142300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,142400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,142500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,142600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,142700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,142800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,142900,0.9116,0.9117,0.9115,0.9116
AUDCAD,20251217,143000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,143100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,143200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,143300,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251217,143400,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251217,143500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,143600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,143700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,143800,0.9117,0.9118,0.9116,0.9118
AUDCAD,20251217,143900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251217,144000,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251217,144100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,144200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,144300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251217,144400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251217,144500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,144600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,144700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,144800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,144900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251217,145000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,145100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,145200,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251217,145300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251217,145400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,145500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,145600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,145700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251217,145800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,145900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251217,150000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251217,150100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,150200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251217,150300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251217,150400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251217,150500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251217,150600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251217,150700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251217,150800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,150900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,151000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,151100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,151200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,151300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,151400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,151500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,151600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,151700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251217,151800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,151900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,152000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,152100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,152200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,152300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,152400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,152500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,152600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,152700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,152800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,152900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,153000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,153100,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251217,153200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,153300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251217,153400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,153500,0.9117,0.9117,0.9115,0.9116
AUDCAD,20251217,153600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251217,153700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251217,153800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251217,153900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,154000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,154100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251217,154200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,154300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251217,154400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251217,154500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251217,154600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251217,154700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251217,154800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,154900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251217,155000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,155100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,155200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,155300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251217,155400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,155500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,155600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251217,155700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,155800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251217,155900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251217,160000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251217,160100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251217,160200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,160300,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251217,160400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251217,160500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,160600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251217,160700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,160800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,160900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,161000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,161100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,161200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,161300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,161400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251217,161500,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251217,161600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,161700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,161800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,161900,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251217,162000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251217,162100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251217,162200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251217,162300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,162400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251217,162500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251217,162600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251217,162700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,162800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,162900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251217,163000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,163100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251217,163200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,163300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251217,163400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251217,163500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251217,163600,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251217,163700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251217,163800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251217,163900,0.9113,0.9113,0.9111,0.9112
AUDCAD,20251217,164000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251217,164100,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251217,164200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251217,164300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251217,164400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,164500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,164600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251217,164700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,164800,0.9105,0.9105,0.9103,0.9104
AUDCAD,20251217,164900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251217,165000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,165100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,165200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251217,165300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,165400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,165500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251217,165600,0.9108,0.9108,0.9103,0.9103
AUDCAD,20251217,165700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251217,165800,0.9106,0.9108,0.9106,0.9107
AUDCAD,20251217,165900,0.9106,0.9107,0.9105,0.9107
AUDCAD,20251217,170000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,170100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,170200,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251217,170300,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251217,170400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251217,170500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251217,170600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251217,170700,0.9109,0.9110,0.9108,0.9110
AUDCAD,20251217,170800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251217,170900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,171000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,171100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,171200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251217,171300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20251217,171400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251217,171500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251217,171600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251217,171700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251217,171800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,171900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,172000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251217,172100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,172200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,172300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251217,172400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251217,172500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,172600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251217,172700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251217,172800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,172900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251217,173000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,173100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,173200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251217,173300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251217,173400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,173500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251217,173600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251217,173700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,173800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,173900,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251217,174000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251217,174100,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251217,174200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,174300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251217,174400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,174500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,174600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251217,174700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,174800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,174900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,175000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,175100,0.9107,0.9107,0.9105,0.9106
AUDCAD,20251217,175200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251217,175300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,175400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,175500,0.9104,0.9107,0.9104,0.9107
AUDCAD,20251217,175600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,175700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,175800,0.9109,0.9110,0.9107,0.9107
AUDCAD,20251217,175900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251217,180000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251217,180100,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251217,180200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251217,180300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251217,180400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,180500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,180600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,180700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,180800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,180900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,181000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,181100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,181200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251217,181300,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251217,181400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251217,181500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251217,181600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251217,181700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,181800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,181900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,182000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251217,182100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,182200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,182300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,182400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251217,182500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,182600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,182700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251217,182800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251217,182900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251217,183000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251217,183100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,183200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251217,183300,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251217,183400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,183500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251217,183600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,183700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251217,183800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,183900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,184000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,184100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,184200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251217,184300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,184400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251217,184500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,184600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,184700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251217,184800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,184900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,185000,0.9102,0.9103,0.9101,0.9103
AUDCAD,20251217,185100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,185200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,185300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,185400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,185500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,185600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,185700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,185800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251217,185900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,190000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,190100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,190200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251217,190300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251217,190400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,190500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251217,190600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251217,190700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251217,190800,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251217,190900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,191000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,191100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,191200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,191300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251217,191400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,191500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,191600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251217,191700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,191800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,191900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,192000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,192100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,192200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,192300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,192400,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251217,192500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,192600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,192700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,192800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,192900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,193600,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251217,193700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,193800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,193900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251217,194000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,194100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,194200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,194300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,194400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,194500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251217,194600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251217,194700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,194800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,194900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,195000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251217,195100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,195200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,195300,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251217,195400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,195500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251217,195600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251217,195700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251217,195800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251217,195900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251217,200000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251217,200100,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251217,200200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,200300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,200400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251217,200500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,200600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,200700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,200800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,200900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,201000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,201100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,201200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,201300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,201400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,201500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251217,201600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,201700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,201800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,201900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,202000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,202100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251217,202200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,202300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,202400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,202500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,202600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,202700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,202800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,202900,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251217,203000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,203100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,203200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,203300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,203400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,203500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,203600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251217,203700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251217,203800,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251217,203900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,204000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,204100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,204200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251217,204300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,204400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,204500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,204600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,204700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,204800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,204900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251217,205000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,205100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,205200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,205300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,205400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,205500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,205600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,205700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,205800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,205900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,210000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,210100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,210200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,210300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,210400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,210500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,210600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,210700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,210800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,210900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,211000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,211100,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251217,211200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,211300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,211400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,211500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,211600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,211700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,211800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251217,211900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,212000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,212100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,212200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,212300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,212400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,212500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,212600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,212700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,212800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,212900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,213000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,213100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,213200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,213300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,213400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,213500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,213600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,213700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,213800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,213900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251217,214300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251217,214700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,214900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,215000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,215100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,215200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,215300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251217,215400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251217,215500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251217,215600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251217,215700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251217,215800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251217,215900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251217,220000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,220100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251217,220200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,220300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,220400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,220500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251217,220600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,220700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,220800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,220900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,221000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221400,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251217,221500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,221800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,221900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,222700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,222800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,222900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,223000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,223100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,223200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,223300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,223400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,223500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,223600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,223700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,223800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,223900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,224000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,224100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,224200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,224300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,224400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,224500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,224600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,224700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,224800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,224900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,225000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251217,225100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251217,225200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,225300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,225400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251217,225500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,225600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,225700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,225800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,225900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,230000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251217,230100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,230200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,230300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,230400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,230500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,230600,0.9102,0.9102,0.9099,0.9099
AUDCAD,20251217,230700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20251217,230800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,230900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251217,231000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,231100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251217,231200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,231300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251217,231400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,231500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,231600,0.9102,0.9106,0.9102,0.9106
AUDCAD,20251217,231700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251217,231800,0.9105,0.9105,0.9101,0.9101
AUDCAD,20251217,231900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,232000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251217,232100,0.9104,0.9107,0.9104,0.9105
AUDCAD,20251217,232200,0.9103,0.9104,0.9102,0.9104
AUDCAD,20251217,232300,0.9107,0.9107,0.9102,0.9103
AUDCAD,20251217,232400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,232500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251217,232600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,232700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,232800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,232900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251217,233500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,233700,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251217,233800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251217,233900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,234000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,234100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,234200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251217,234300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,234400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,234500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,234600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,234700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,234800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,234900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,235000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,235100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,235200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251217,235300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251217,235400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,235500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251217,235600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251217,235700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251217,235800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251217,235900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,000000,0.9102,0.9103,0.9102,0.9103
AUDNZD,20251217,000100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251217,000200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,000300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251217,000400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,000500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,000600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251217,000700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,000800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,000900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,001600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,001700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,001800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,001900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,002000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,002100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,002200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,002300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,002400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251217,002500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,002600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,002700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,002800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,002900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251217,003000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,003100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,003200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251217,003300,1.1462,1.1465,1.1462,1.1465
AUDNZD,20251217,003400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251217,003500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251217,003600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,003700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,003800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,003900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,004000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251217,004100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251217,004200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,004300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,004400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,004500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,004600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,004700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,004800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,004900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,005000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,005100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251217,005200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,005300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,005400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,005500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,005600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,005700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251217,005800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,005900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,010000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,010100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,010200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251217,010300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251217,010400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,010500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,010600,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251217,010700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,010800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,010900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251217,011000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,011100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251217,011200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251217,011300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,011400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251217,011500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,011600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251217,011700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251217,011800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,011900,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251217,012000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,012100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,012200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,012300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,012400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,012500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,012600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251217,012700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,012800,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251217,012900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,013000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251217,013100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251217,013200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251217,013300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,013400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251217,013500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251217,013600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251217,013700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251217,013800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,013900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251217,014000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,014100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251217,014200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,014300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251217,014400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,014500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,014600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251217,014700,1.1459,1.1459,1.1456,1.1457
AUDNZD,20251217,014800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,014900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,015000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,015100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,015200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251217,015300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,015400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,015500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,015600,1.1458,1.1458,1.1455,1.1455
AUDNZD,20251217,015700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,015800,1.1455,1.1456,1.1454,1.1454
AUDNZD,20251217,015900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,020000,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251217,020100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,020200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251217,020300,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251217,020400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,020500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,020600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,020700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,020800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251217,020900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,021000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,021100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,021200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,021300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,021400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,021500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,021600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251217,021700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,021800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251217,021900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,022000,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251217,022100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,022200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,022300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,022400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251217,022500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,022600,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251217,022700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,022800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,022900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,023000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,023100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251217,023200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251217,023300,1.1459,1.1461,1.1459,1.1459
AUDNZD,20251217,023400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,023500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,023600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251217,023700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,023800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,023900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,024000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,024100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,024200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,024300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,024400,1.1457,1.1458,1.1456,1.1456
AUDNZD,20251217,024500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,024600,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251217,024700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,024800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,024900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,025000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,025100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,025200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,025300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,025400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,025500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,025600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,025700,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251217,025800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,025900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251217,030000,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251217,030100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,030200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,030300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251217,030400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,030500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,030600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,030700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251217,030800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,030900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251217,031000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,031100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,031200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251217,031300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,031400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,031500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251217,031600,1.1460,1.1464,1.1460,1.1464
AUDNZD,20251217,031700,1.1465,1.1466,1.1464,1.1466
AUDNZD,20251217,031800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20251217,031900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251217,032000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,032100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,032200,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251217,032300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,032400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,032500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,032600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251217,032700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,032800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,032900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,033000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,033100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,033200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,033300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251217,033400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,033500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,033600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,033700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,033800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251217,033900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251217,034000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,034100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,034200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,034300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,034400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251217,034500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,034600,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251217,034700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,034800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,034900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,035000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,035100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251217,035200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,035300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,035400,1.1458,1.1458,1.1455,1.1455
AUDNZD,20251217,035500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,035600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,035700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,035800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,035900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,040000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251217,040100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,040200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,040300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,040400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,040500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,040600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,040700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,040800,1.1454,1.1454,1.1452,1.1453
AUDNZD,20251217,040900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,041000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,041100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,041200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,041300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,041400,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251217,041500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,041600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,041700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,041800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,041900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,042000,1.1453,1.1454,1.1452,1.1452
AUDNZD,20251217,042100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251217,042200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,042300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251217,042400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,042500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251217,042600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,042700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,042800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,042900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251217,043000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,043100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,043200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251217,043300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251217,043400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251217,043500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251217,043600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251217,043700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,043800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251217,043900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,044000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,044100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,044200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,044300,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251217,044400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,044500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251217,044600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,044700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,044800,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251217,044900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251217,045300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251217,045400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251217,045800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,045900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,050000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251217,050100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20251217,050200,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251217,050300,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251217,050400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251217,050500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,050600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251217,050700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,050800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20251217,050900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,051000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,051100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,051200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251217,051300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251217,051400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251217,051500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,051600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,051700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,051800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,051900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251217,052000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,052100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251217,052200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20251217,052300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251217,052400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,052500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251217,052600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,052700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251217,052800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,052900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251217,053000,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251217,053100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,053200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251217,053300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,053400,1.1450,1.1450,1.1448,1.1449
AUDNZD,20251217,053500,1.1448,1.1449,1.1447,1.1449
AUDNZD,20251217,053600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251217,053700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251217,053800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,053900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251217,054500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251217,054600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251217,054700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,054900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,055000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251217,055100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,055200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,055300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,055400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251217,055500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251217,055600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,055700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,055800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251217,055900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,060000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,060100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,060200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,060300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,060400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,060500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,060600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,060700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251217,060800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,060900,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251217,061000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,061100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,061200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,061300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,061400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,061500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,061600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,061700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,061800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,061900,1.1454,1.1456,1.1454,1.1454
AUDNZD,20251217,062000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,062100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,062200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,062300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,062400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,062500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,062600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,062700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,062800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,062900,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251217,063000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,063100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,063200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,063300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251217,063400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,063500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,063600,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251217,063700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,063800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,063900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,064000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251217,064100,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251217,064200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,064300,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251217,064400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,064500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,064600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,064700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,064800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251217,064900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,065000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,065100,1.1456,1.1457,1.1454,1.1457
AUDNZD,20251217,065200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,065300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,065400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251217,065500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,065600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,065700,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251217,065800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,065900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,070000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,070100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,070200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,070300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,070400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,070500,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251217,070600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,070700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,070800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,070900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,071000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,071100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,071200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,071300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,071400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,071500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,071600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,071700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,071800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,071900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,072000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,072100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251217,072200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,072300,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251217,072400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,072500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,072600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,072700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,072800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,072900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,073000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,073100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,073200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251217,073300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,073400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,073500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,073600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,073700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,073800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,073900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,074000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,074100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,074200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,074300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,074400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,074500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,074600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,074700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,074800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,074900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,075000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,075100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,075200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,075300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,075400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,075500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,075600,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251217,075700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251217,075800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,075900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,080000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,080100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,080200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251217,080300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,080400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,080500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251217,080600,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251217,080700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251217,080800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,080900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251217,081000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251217,081100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,081200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,081300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,081400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,081500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,081600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251217,081700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251217,081800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,081900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251217,082000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251217,082100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,082200,1.1464,1.1465,1.1463,1.1465
AUDNZD,20251217,082300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,082400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251217,082500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251217,082600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251217,082700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,082800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,082900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,083000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251217,083100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251217,083200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251217,083300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251217,083400,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251217,083500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251217,083600,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251217,083700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251217,083800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,083900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,084000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251217,084100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251217,084200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251217,084300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,084400,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251217,084500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,084600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,084700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,084800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,084900,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251217,085000,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251217,085100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,085200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,085300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,085400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,085500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251217,085600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,085700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,085800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251217,085900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,090000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,090100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251217,090200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251217,090300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,090400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,090500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,090600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,090700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,090800,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251217,090900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,091000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,091100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,091200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,091300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,091400,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251217,091500,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251217,091600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,091700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,091800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,091900,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251217,092000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,092100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,092200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,092300,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251217,092400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,092500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,092600,1.1455,1.1457,1.1455,1.1456
AUDNZD,20251217,092700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,092800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,092900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,093000,1.1456,1.1457,1.1455,1.1455
AUDNZD,20251217,093100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,093200,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251217,093300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,093400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,093500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,093600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,093700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,093800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,093900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251217,094000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,094100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251217,094200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,094300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,094400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,094500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,094600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,094700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,094800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,094900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,095000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,095100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,095200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,095300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,095400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,095500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,095600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,095700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,095800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,095900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,100000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,100100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,100200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,100300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251217,100400,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251217,100500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,100600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251217,100700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,100800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,100900,1.1458,1.1458,1.1455,1.1455
AUDNZD,20251217,101000,1.1454,1.1456,1.1454,1.1455
AUDNZD,20251217,101100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,101200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,101300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,101400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,101500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,101600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,101700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,101800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,101900,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251217,102000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,102100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251217,102200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,102300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,102400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,102500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,102600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,102700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,102800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251217,102900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,103000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,103100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,103200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,103300,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251217,103400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251217,103500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,103600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,103700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,103800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,103900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,104000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,104100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,104200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,104300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,104400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,104500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,104600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251217,104700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,104800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,104900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,105000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251217,105100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251217,105200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,105300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251217,105400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,105500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,105600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,105700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251217,105800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,105900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,110000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,110100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,110200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,110300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251217,110400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,110500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,110600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,110700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,110800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,110900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,111000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,111100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,111200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,111300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,111400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,111500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,111600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,111700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,111800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,111900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,112000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,112100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,112200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,112300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,112400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,112500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,112600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,112700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,112800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,112900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,113000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,113100,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251217,113200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,113300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251217,113400,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251217,113500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,113600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,113700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,113800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,113900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,114000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,114100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,114200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,114300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,114400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,114500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,114600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,114700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,114800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,114900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,115000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251217,115100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,115200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,115300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,115400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,115500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,115600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,115700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,115800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,115900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,120000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,120100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,120200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,120300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251217,120400,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251217,120500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,120600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,120700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,120800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,120900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251217,121000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,121100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,121200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,121300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,121400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,121500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,121600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,121700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251217,121800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251217,121900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251217,122000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,122100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,122200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,122300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,122400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,122500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,122600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,122700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,122800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,122900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,123000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,123100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,123200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,123300,1.1454,1.1456,1.1454,1.1455
AUDNZD,20251217,123400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,123500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,123600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251217,123700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,123800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,123900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,124000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,124100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,124200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,124300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,124400,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251217,124500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,124600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,124700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,124800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,124900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,125000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,125100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,125200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,125300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,125400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,125500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,125600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,125700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,125800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,125900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,130000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,130100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251217,130200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,130300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251217,130400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,130500,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251217,130600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,130700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,130800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,130900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,131000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,131100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,131200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,131300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,131400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,131500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,131600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,131700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,131800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,131900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,132000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,132100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,132200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,132300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,132400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,132500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,132600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,132700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,132800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,132900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,133000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251217,133100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,133200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,133300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,133400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251217,133500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,133600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,133700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,133800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,133900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,134000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,134100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,134200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,134300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,134400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,134500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,134600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,134700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,134800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,134900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251217,135000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,135100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,135200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,135300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,135400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,135500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,135600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,135700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,135800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,135900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,140000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,140100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251217,140200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,140300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,140400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,140500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,140600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,140700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,140800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,140900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251217,141000,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251217,141100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251217,141200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,141300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,141400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,141500,1.1461,1.1461,1.1459,1.1460
AUDNZD,20251217,141600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251217,141700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251217,141800,1.1459,1.1459,1.1456,1.1457
AUDNZD,20251217,141900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,142000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251217,142100,1.1457,1.1460,1.1457,1.1460
AUDNZD,20251217,142200,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251217,142300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,142400,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251217,142500,1.1459,1.1460,1.1458,1.1460
AUDNZD,20251217,142600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251217,142700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,142800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251217,142900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,143000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,143100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,143200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,143300,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251217,143400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251217,143500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,143600,1.1458,1.1460,1.1458,1.1459
AUDNZD,20251217,143700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251217,143800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,143900,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251217,144000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,144100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,144200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,144300,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251217,144400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251217,144500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,144600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,144700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251217,144800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251217,144900,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251217,145000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,145100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251217,145200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,145300,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251217,145400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,145500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251217,145600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,145700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,145800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251217,145900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,150000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251217,150100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251217,150200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,150300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,150400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,150500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251217,150600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251217,150700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251217,150800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251217,150900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251217,151000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251217,151100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251217,151200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251217,151300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251217,151400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,151500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,151600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,151700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251217,151800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,151900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251217,152000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,152100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251217,152200,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251217,152300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251217,152400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251217,152500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251217,152600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251217,152700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251217,152800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,152900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251217,153000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251217,153100,1.1447,1.1449,1.1447,1.1447
AUDNZD,20251217,153200,1.1448,1.1450,1.1448,1.1449
AUDNZD,20251217,153300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251217,153400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,153500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251217,153600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251217,153700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251217,153800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251217,153900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251217,154000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251217,154100,1.1446,1.1446,1.1443,1.1443
AUDNZD,20251217,154200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251217,154300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251217,154400,1.1444,1.1445,1.1443,1.1445
AUDNZD,20251217,154500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251217,154600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251217,154700,1.1447,1.1447,1.1444,1.1444
AUDNZD,20251217,154800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251217,154900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251217,155000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251217,155100,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251217,155200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,155300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251217,155400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251217,155500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251217,155600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251217,155700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251217,155800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20251217,155900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,160000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,160100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251217,160200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251217,160300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251217,160400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251217,160500,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251217,160600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251217,160700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251217,160800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251217,160900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251217,161000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251217,161100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251217,161200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251217,161300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251217,161400,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251217,161500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251217,161600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251217,161700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251217,161800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251217,161900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251217,162000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251217,162100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251217,162200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251217,162300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251217,162400,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251217,162500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251217,162600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251217,162700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251217,162800,1.1439,1.1439,1.1438,1.1439
AUDNZD,20251217,162900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251217,163000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251217,163100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251217,163200,1.1439,1.1439,1.1438,1.1439
AUDNZD,20251217,163300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251217,163400,1.1438,1.1438,1.1436,1.1437
AUDNZD,20251217,163500,1.1436,1.1437,1.1436,1.1436
AUDNZD,20251217,163600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251217,163700,1.1434,1.1434,1.1433,1.1434
AUDNZD,20251217,163800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,163900,1.1433,1.1434,1.1432,1.1432
AUDNZD,20251217,164000,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251217,164100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,164200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,164300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,164400,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251217,164500,1.1430,1.1431,1.1429,1.1430
AUDNZD,20251217,164600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,164700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,164800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,164900,1.1430,1.1432,1.1430,1.1430
AUDNZD,20251217,165000,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251217,165100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251217,165200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,165300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,165400,1.1430,1.1431,1.1429,1.1431
AUDNZD,20251217,165500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,165600,1.1430,1.1430,1.1428,1.1429
AUDNZD,20251217,165700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,165800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,165900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,170000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,170100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,170200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,170300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251217,170400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251217,170500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,170600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251217,170700,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251217,170800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20251217,170900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,171000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251217,171100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251217,171200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251217,171300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,171400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251217,171500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,171600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,171700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,171800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,171900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,172000,1.1432,1.1432,1.1430,1.1431
AUDNZD,20251217,172100,1.1430,1.1431,1.1429,1.1429
AUDNZD,20251217,172200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,172300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,172400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,172500,1.1430,1.1432,1.1430,1.1432
AUDNZD,20251217,172600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,172700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,172800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,172900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,173000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,173100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251217,173200,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251217,173300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,173400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,173500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20251217,173600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,173700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251217,173800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,173900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,174000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,174100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,174200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,174300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,174400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,174500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,174600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,174700,1.1432,1.1433,1.1431,1.1433
AUDNZD,20251217,174800,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251217,174900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,175000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,175100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,175200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,175300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,175400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,175500,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251217,175600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,175700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,175800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251217,175900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,180000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,180100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251217,180200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251217,180300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251217,180400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,180500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,180600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,180700,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251217,180800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,180900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,181000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251217,181100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251217,181200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,181300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251217,181400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,181500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,181600,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251217,181700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,181800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,181900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251217,182000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251217,182100,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251217,182200,1.1435,1.1436,1.1435,1.1435
AUDNZD,20251217,182300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,182400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251217,182500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251217,182600,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251217,182700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,182800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,182900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,183000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,183100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,183200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,183300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,183400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251217,183500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,183600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,183700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,183800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251217,183900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,184000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251217,184100,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251217,184200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251217,184300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251217,184400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251217,184500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,184600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251217,184700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,184800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,184900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251217,185000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,185100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,185200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,185300,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251217,185400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,185500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,185600,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251217,185700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,185800,1.1433,1.1434,1.1432,1.1434
AUDNZD,20251217,185900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,190000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,190100,1.1433,1.1434,1.1433,1.1433
AUDNZD,20251217,190200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,190300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,190400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,190500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,190600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,190700,1.1431,1.1433,1.1431,1.1432
AUDNZD,20251217,190800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251217,190900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251217,191000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,191100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,191200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,191300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251217,191400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,191500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,191600,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251217,191700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,191800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,191900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,192000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,192100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,192200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,192300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,192400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,192500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,192600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,192700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,192800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,192900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,193000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,193100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,193200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,193300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,193400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,193500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,193600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,193700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,193800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20251217,193900,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251217,194000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251217,194100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251217,194200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,194300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,194400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,194500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,194600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,194700,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251217,194800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,194900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,195000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195500,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251217,195600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,195900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,200000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,200100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,200200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,200300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,200400,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251217,200500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,200600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,200700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251217,200800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,200900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,201000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,201100,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251217,201200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,201300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,201400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,201500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,201600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,201700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,201800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,201900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,202000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,202100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251217,202200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251217,202300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,202400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,202500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,202600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,202700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,202800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,202900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,203000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,203100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,203200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,203300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,203400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,203500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251217,203600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,203700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,203800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,203900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,204000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,204100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,204200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,204300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,204400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,204500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,204600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,204700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,204800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,204900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,205000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,205100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,205200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,205300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,205400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,205500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,205600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,205700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,205800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,205900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,210000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,210100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,210200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,210300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,210400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,210500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,210600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,210700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,210800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,210900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211400,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251217,211500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251217,211600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,211900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,212000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,212100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,212200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,212300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,212400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,212500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,212600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,212700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,212800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,212900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,213000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,213100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,213200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,213300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,213400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,213500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,213600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,213700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,213800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,213900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,214000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,214100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,214200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,214300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251217,214400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,214500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,214600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,214700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,214800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,214900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,215000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,215100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251217,215200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251217,215300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,215400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251217,215500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,215600,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251217,215700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251217,215800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251217,215900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,220000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251217,220100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,220200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,220300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,220400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,220500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,220600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,220700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20251217,220800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,220900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,221000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,221100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,221200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,221300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,221400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,221500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,221600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,221700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251217,221800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,221900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,222000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,222100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251217,222200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251217,222900,1.1432,1.1435,1.1432,1.1435
AUDNZD,20251217,223000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,223100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,223200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,223300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,223400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251217,223500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,223600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,223700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,223800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,223900,1.1431,1.1431,1.1428,1.1428
AUDNZD,20251217,224000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251217,224100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,224200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,224300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251217,224400,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251217,224500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251217,224600,1.1428,1.1428,1.1418,1.1420
AUDNZD,20251217,224700,1.1421,1.1421,1.1419,1.1420
AUDNZD,20251217,224800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251217,224900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251217,225000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251217,225100,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251217,225200,1.1426,1.1431,1.1426,1.1431
AUDNZD,20251217,225300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251217,225400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,225500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251217,225600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251217,225700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251217,225800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,225900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,230000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,230100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20251217,230200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,230300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,230400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,230500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,230600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251217,230700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251217,230800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251217,230900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251217,231000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251217,231100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251217,231200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,231300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251217,231400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251217,231500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20251217,231600,1.1440,1.1445,1.1439,1.1445
AUDNZD,20251217,231700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251217,231800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251217,231900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251217,232000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251217,232100,1.1443,1.1446,1.1443,1.1445
AUDNZD,20251217,232200,1.1443,1.1444,1.1441,1.1444
AUDNZD,20251217,232300,1.1448,1.1448,1.1442,1.1443
AUDNZD,20251217,232400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251217,232500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251217,232600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251217,232700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251217,232800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251217,232900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251217,233000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251217,233100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251217,233200,1.1435,1.1436,1.1435,1.1435
AUDNZD,20251217,233300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,233400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,233500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251217,233600,1.1432,1.1433,1.1428,1.1433
AUDNZD,20251217,233700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20251217,233800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251217,233900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,234000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,234100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,234200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,234300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,234400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,234500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251217,234600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251217,234700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,234800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,234900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,235000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,235100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,235200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251217,235300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251217,235400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251217,235500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251217,235600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251217,235700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251217,235800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251217,235900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,000000,1.1442,1.1444,1.1442,1.1444
NZDCHF,20251217,000100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,000900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,001900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,002000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,002100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,002200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,002300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,002400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,002500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,002600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,002700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,002800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,002900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,003600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,003700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,003800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,003900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,004000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,004100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,004200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,004300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,004400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,004500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,004600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,004700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,004800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,004900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,005000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,005100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,005200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,005900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,010000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,010100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,010200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251217,010300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,010400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,010500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,010600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,010700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,010800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,010900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,011000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,011100,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251217,011200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,011300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,011400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,011500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,011600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,011700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,011800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,011900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,012000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,012900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,013400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,013900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,014000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,014100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,014200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,014300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,014400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,014500,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251217,014600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,014700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,014800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,014900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,015000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,015100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,015200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,015300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,015400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,015500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,015600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,015700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,015800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,015900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251217,020000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,020100,0.4591,0.4593,0.4591,0.4593
NZDCHF,20251217,020200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,020300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,020400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,020500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,020600,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251217,020700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,020800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,020900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,021000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,021100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,021200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,021300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,021400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,021500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,021600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,021700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,021800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,021900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251217,022000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,022100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251217,022200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,022300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,022400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,022500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,022600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,022700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,022800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,022900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,023000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,023100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,023200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,023300,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251217,023400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,023500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,023600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,023700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,023800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,023900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,024000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,024100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,024200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,024300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,024400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,024500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,024600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,024700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,024800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,024900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,025000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,025100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,025200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,025300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,025400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,025500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,025600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,025700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,025800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,025900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,030000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,030100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,030200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,030300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,030400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,030500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,030600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,030700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,030800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,030900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,031000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,031100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,031200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,031300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,031400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,031500,0.4596,0.4596,0.4594,0.4594
NZDCHF,20251217,031600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,031700,0.4592,0.4592,0.4590,0.4590
NZDCHF,20251217,031800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,031900,0.4591,0.4593,0.4591,0.4593
NZDCHF,20251217,032000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,032100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,032200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,032300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,032400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,032500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,032700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,032800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,033100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,033200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,033300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,033400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,033500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,033600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,033700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,033800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,033900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,034000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,034100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,034200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,034300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,034400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,034500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,034600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,034700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,034800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,034900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,035100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,035200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,035900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,040000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,040100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,040200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,040300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,040400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,040500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,040600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,040700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,040800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,040900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,041000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,041100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,041200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,041300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,041400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251217,041500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,041600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,041700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,041800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,041900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,042000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,042100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,042200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,042300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,042400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,042500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,042600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,042700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,042800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,042900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,043000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,043800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251217,043900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,044600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,044700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,044800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,044900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,045000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,045100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,045200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251217,045300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,045400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,045500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,045600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,045700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251217,045800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,045900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,050000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,050100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251217,050200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,050300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251217,050400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,050500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,050600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,050700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,050800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251217,050900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,051000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,051100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,051200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,051300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,051400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,051500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,051600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,051700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,051800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,051900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,052000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,052100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,052200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251217,052300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,052400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,052500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,052600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,052700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,052800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,052900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,053000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,053100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,053200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,053300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,053400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,053500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,053600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,053700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,053800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,053900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,054000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,054100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,054200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,054300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,054400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,054500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,054600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,054700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,054800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,054900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,055000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,055100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,055200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,055300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,055400,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251217,055500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,055600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,055700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,055800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,055900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,060000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,060100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,060200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,060300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,060400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,060500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,060600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,060700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,060800,0.4595,0.4595,0.4593,0.4593
NZDCHF,20251217,060900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,061000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,061100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,061200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,061300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,061400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,061500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,061600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,061700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,061800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,061900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,062000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,062600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,062700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,062900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,063000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251217,063100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,063200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,063300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,063400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,063500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,063600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,063700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,063800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,063900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,064200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,064800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,064900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,065000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,065100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,065200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,065300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,065400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,065500,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251217,065600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,065700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,065800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,065900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,070000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,070100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,070200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,070300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,070400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,070500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,070600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,070700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,070800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,070900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,071000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,071100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,071200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,071300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,071400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,071500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,071600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251217,071700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,071800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,071900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,072000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,072100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,072200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,072300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251217,072400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,072500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251217,072600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,072700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,072800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251217,072900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,073000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,073100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,073200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,073300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,073400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,073500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,073600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,073700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,073800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,073900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,074100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,074200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,074300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,074900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,075000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,075100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,075200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,075300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,075400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,075500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,075600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,075700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,075800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,075900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,080000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,080100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,080200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,080300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,080400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,080500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251217,080600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251217,080700,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251217,080800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,080900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251217,081000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251217,081100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251217,081200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,081300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,081400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251217,081500,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251217,081600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251217,081700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,081800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,081900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,082000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,082100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,082200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,082300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,082400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,082500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,082600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251217,082700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,082800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,082900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251217,083000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,083100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,083200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,083300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251217,083400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,083500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251217,083600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251217,083700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,083800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,084000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,084100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,084200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,084300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251217,084400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,084500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251217,084600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,084700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,084800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,084900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,085000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251217,085100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,085200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,085300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,085400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,085500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,085600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,085700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,085800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,085900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,090000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251217,090100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,090200,0.4603,0.4604,0.4602,0.4604
NZDCHF,20251217,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,090400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,090500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,090600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,090700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251217,090800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251217,090900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,091000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251217,091100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,091200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,091300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,091400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,091500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,091600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,091700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251217,091800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251217,091900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251217,092000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,092100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,092200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251217,092300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,092400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,092500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251217,092600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251217,092700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,092800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,092900,0.4608,0.4608,0.4606,0.4606
NZDCHF,20251217,093000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251217,093100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,093200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,093300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251217,093400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,093500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,093600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,093700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251217,093800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251217,093900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251217,094000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,094100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251217,094200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,094300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,094400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251217,094500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,094600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251217,094700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,094800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,094900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,095000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,095100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,095200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251217,095300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,095400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251217,095500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251217,095600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,095700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,095800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,095900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251217,100000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251217,100100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,100200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,100300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,100400,0.4606,0.4608,0.4606,0.4608
NZDCHF,20251217,100500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251217,100600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,100700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251217,100800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,100900,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251217,101000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,101100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,101200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251217,101300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,101400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,101500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,101600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251217,101700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,101800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,101900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251217,102000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,102100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,102200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,102300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,102400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,102500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251217,102600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251217,102700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,102800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,102900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,103000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,103100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251217,103200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251217,103300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251217,103400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,103500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251217,103600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251217,103700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,103800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,103900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251217,104000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251217,104100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251217,104200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251217,104300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251217,104400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251217,104500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,104600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251217,104700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251217,104800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,104900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,105000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251217,105100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,105200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,105400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,105500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251217,105600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,105700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,105800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,105900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,110000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251217,110100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251217,110200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,110300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251217,110400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251217,110500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,110600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251217,110700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,110800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,110900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251217,111200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251217,112200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251217,112300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,112900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251217,113000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251217,113200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,113900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,114000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,114100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,114200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251217,114300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251217,114400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,114500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,114600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,114700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,114800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,114900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,115000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251217,115100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,115200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,115300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251217,115400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,115500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,115600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,115700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,115800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,115900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,120000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,120100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,120200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,120300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251217,120400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,120500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,120600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,120700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,120800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,120900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251217,121000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251217,121100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251217,121200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,121900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,122000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,122100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,122200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,122300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,122400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,122500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,122600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,122700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,122800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,122900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,123000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,123100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,123200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,123300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,123400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,123500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,123600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,123700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,123800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,123900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,124000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,124100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,124200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,124300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,124400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,124500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,124600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,124700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,124800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,124900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,125000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,125100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,125200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,125300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,125400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,125500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,125600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,125700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,125800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,125900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,130000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,130100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,130200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251217,130300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251217,130400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,130500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,130600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,130700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,130800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,130900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,131000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,131100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,131200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,131300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,131400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,131500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,131600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,131700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,131800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,131900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,132000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,132100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,132200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,132300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,132400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,132500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,132600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,132700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,132800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,132900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,133000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,133100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,133200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,133300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,133400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,133500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,133600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,133700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,133800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,133900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134400,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251217,134500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,134900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,135000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,135100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,135200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,135300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,135400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,135500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,135600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,135700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,135800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,135900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,140000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,140100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251217,140200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,140300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,140400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,140500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,140600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,140700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,140800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,140900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,141000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,141100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,141200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,141300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251217,141400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,141500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,141600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,141700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251217,141800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,141900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,142000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,142100,0.4590,0.4590,0.4588,0.4588
NZDCHF,20251217,142200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,142300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,142500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,142600,0.4590,0.4592,0.4590,0.4592
NZDCHF,20251217,142700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,142800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251217,142900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,143000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,143100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251217,143200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,143300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,143400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,143500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,143600,0.4592,0.4593,0.4592,0.4592
NZDCHF,20251217,143700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,143800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,143900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,144000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,144100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251217,144200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,144300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,144400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,144500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,144600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,144700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,144800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,144900,0.4596,0.4596,0.4594,0.4594
NZDCHF,20251217,145000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,145100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,145200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,145300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,145400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,145500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,145600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,145700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,145800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,145900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,150000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,150100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,150200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,150300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,150400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,150500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,150600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,150700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251217,150800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,150900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,151000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,151100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,151800,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251217,151900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,152000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,152500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,152900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,153000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,153100,0.4598,0.4598,0.4596,0.4596
NZDCHF,20251217,153200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,153300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251217,153400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251217,153500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,153600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251217,153700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,153800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,153900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251217,154000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,154100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,154200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,154300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,154400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,154500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,154600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,154700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,154800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,154900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,155000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,155100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,155200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,155300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,155400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,155500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,155600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,155700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,155800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251217,155900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251217,160000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,160100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,160200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,160300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,160400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251217,160500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251217,160600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,160700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251217,160800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,160900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,161000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,161100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,161200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251217,161300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,161400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,161500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,161600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,161700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251217,161800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,161900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,162000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251217,162100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,162200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,162300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251217,162400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,162500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251217,162600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251217,162700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,162800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,162900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,163000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,163100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,163200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,163300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,163400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,163500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251217,163600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251217,163700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251217,163800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,163900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251217,164000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,164100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251217,164200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,164300,0.4588,0.4589,0.4587,0.4587
NZDCHF,20251217,164400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,164500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,164600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251217,164700,0.4588,0.4590,0.4588,0.4589
NZDCHF,20251217,164800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,164900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251217,165000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,165100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,165200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251217,165300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,165400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,165500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,165600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,165700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,165800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,165900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251217,170000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,170100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,170200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251217,170300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,170400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,170500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251217,170600,0.4594,0.4596,0.4594,0.4596
NZDCHF,20251217,170700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,170800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,170900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,171000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,171100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251217,171200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251217,171300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,171400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,171500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251217,171600,0.4591,0.4591,0.4590,0.4591
NZDCHF,20251217,171700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,171800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,171900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,172000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251217,172100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,172200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,172300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,172400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,172500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251217,172600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,172700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,172800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251217,172900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,173000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,173100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,173200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251217,173300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,173400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,173500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,173600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,173700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,173800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,173900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,174000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,174100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,174200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,174300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,174400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,174500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,174600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251217,174700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,174800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,174900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251217,175000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,175100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,175200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251217,175300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,175400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,175500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,175600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251217,175700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,175800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,175900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,180000,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251217,180100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,180200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,180300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,180400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251217,180500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,180600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,180700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,180800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,180900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,181000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,181100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251217,181200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,181300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,181400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,181500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,181600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,181700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,181800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,181900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,182000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,182100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,182200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251217,182300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,182400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,182500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,182600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,182700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,182800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,182900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,183000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,183100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,183200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,183300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,183400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,183500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251217,183600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,183700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,183800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,183900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,184000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,184100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,184200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,184300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,184400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,184500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,184600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,184700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,184800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,184900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,185000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,185100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,185200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,185300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,185400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,185500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,185600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,185700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,185800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,185900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,190000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,190100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,190200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,190300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,190400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,190500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,190600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,190700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,190800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,190900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,191000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,191100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,191200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,191300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,191400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,191500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,191600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,191700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,191800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,191900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,192000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251217,192100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,192900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,193000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,193100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,193200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,193300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,193400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251217,193500,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251217,193600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,193700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251217,193800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251217,193900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,194000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,194100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,194200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,194300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,194400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,194500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251217,194600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,194700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,194800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,194900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251217,195000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,195100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,195200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251217,195300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,195400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,195500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,195600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,195700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,195800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,195900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,200000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,200100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251217,200200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,200300,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251217,200400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251217,200500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251217,200600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,200700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,200800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,200900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,201000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,201100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,201200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,201300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,201400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,201500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,201600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,201700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,201800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,201900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,202800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,202900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,203000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,203100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,203200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,203300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,203400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,203500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251217,203600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,203700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,203800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,203900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,204000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,204100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,204800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251217,204900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,205000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,205100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,205200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,205300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,205400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,205500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,205600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,205700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,205800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,205900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,210000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,210900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,211000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,211100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,211200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,211300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,211400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251217,211500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,211600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,211700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,211800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251217,211900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,212000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,212100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,212200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,212300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,212400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,212500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,212600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,212700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,212800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,212900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,213000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,213100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,213200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,213300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,213400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,213500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,213600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,213700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,213800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,213900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,214700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,214900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,215000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,215100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,215200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,215300,0.4595,0.4595,0.4593,0.4594
NZDCHF,20251217,215400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,215500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,215600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,215700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,215800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,215900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,220000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,220100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,220200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,220300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,220400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,220500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,220600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,220700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,220800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,220900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251217,221000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,221900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,222900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,223000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,223100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,223200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,223300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,223400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,223500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,223600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,223700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,223800,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251217,223900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251217,224000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,224100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,224200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,224300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,224400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251217,224500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251217,224600,0.4595,0.4599,0.4595,0.4598
NZDCHF,20251217,224700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251217,224800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,224900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,225000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251217,225100,0.4597,0.4597,0.4595,0.4595
NZDCHF,20251217,225200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,225300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,225400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,225500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251217,225600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251217,225700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,225800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251217,225900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251217,230000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,230100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,230200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,230300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,230400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,230500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,230600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251217,230700,0.4591,0.4591,0.4588,0.4588
NZDCHF,20251217,230800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,230900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,231000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,231100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,231200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,231300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,231400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,231500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251217,231600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251217,231700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,231800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,231900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,232500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,232600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,232900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,233000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,233100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251217,233200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,233300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,233400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,233500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251217,233600,0.4592,0.4593,0.4591,0.4591
NZDCHF,20251217,233700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,233800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,233900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251217,234000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,234100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,234200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,234300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,234400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,234500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251217,234600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,234700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251217,234800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,234900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251217,235600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251217,235700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,235800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251217,235900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,000000,0.4587,0.4587,0.4586,0.4586
NZDCAD,20251217,000100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,000200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,000300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,000400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,000500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,000600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,000700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,000800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,000900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,001000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,001100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,001200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,001300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,001400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,001500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,001600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,001700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,001800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,001900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,002000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,002100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,002200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,002300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,002400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251217,002500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,002600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,002700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,002800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,002900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,003000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,003100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,003200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,003300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,003400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,003500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,003600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,003700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,003800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,003900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,004000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,004100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,004200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,004300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,004400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,004500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,004600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,004700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,004800,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251217,004900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,005000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,005100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251217,005200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,005300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251217,005400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,005500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,005600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,005700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,005800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,005900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,010000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,010100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,010200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,010300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,010400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,010500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,010600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251217,010700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,010800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,010900,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251217,011000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,011100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251217,011200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,011300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,011400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251217,011500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,011600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,011700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,011800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,011900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,012100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,012700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,012800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251217,012900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251217,013000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251217,013100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251217,013200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251217,013300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,013400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251217,013500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,013600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,013700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,013800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,013900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,014000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,014100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,014200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,014300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251217,014400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,014500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251217,014600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,014700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,014800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,014900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,015000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,015100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,015200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251217,015300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251217,015400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251217,015500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251217,015600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,015700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,015800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,015900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,020000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,020100,0.7951,0.7953,0.7951,0.7953
NZDCAD,20251217,020200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,020300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,020400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,020500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,020600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,020700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,020800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,020900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,021000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251217,021100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251217,021200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,021300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,021400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,021500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,021600,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251217,021700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,021800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,021900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,022000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,022100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,022200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,022300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,022400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,022500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251217,022600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,022700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,022800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251217,022900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,023000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,023100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251217,023200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,023300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,023400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,023500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,023600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,023700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,023800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,023900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,024000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,024100,0.7951,0.7953,0.7951,0.7953
NZDCAD,20251217,024200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,024300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,024400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20251217,024500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,024600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251217,024700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,024800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,024900,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251217,025000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,025100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,025200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,025300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,025400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251217,025500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,025600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,025700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,025800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,025900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,030000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,030100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,030200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,030300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,030400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,030500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,030600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,030700,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251217,030800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,030900,0.7958,0.7958,0.7955,0.7955
NZDCAD,20251217,031000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,031100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,031200,0.7955,0.7956,0.7954,0.7954
NZDCAD,20251217,031300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,031400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,031500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251217,031600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251217,031700,0.7947,0.7947,0.7945,0.7945
NZDCAD,20251217,031800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251217,031900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251217,032000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251217,032100,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251217,032200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251217,032300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,032400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,032500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,032600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251217,032700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,032800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,032900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,033000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,033100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,033200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,033300,0.7956,0.7957,0.7955,0.7955
NZDCAD,20251217,033400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,033500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,033600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,033700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,033800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251217,033900,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251217,034000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,034100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251217,034200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,034300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,034400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,034500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,034600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,034700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,034800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,034900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,035000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,035100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,035200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,035300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,035400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,035500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,035600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,035700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,035800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,035900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,040000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,040100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,040200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,040300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,040400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,040500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,040600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,040700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,040800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,040900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251217,041000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,041100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251217,041200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,041300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20251217,041400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,041500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,041600,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251217,041700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,041800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,041900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,042000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251217,042100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,042200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,042300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,042400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,042500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,042600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,042700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,042800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,042900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,043000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,043100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,043200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,043300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,043400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,043500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,043600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,043700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,043800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,043900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,044000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,044100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,044200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,044300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,044400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,044500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,044600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251217,044700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,044800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,044900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,045000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,045100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,045200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251217,045300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,045400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,045500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,045600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,045700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,045800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,045900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,050000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,050100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251217,050200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,050300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,050400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,050500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,050600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,050700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,050800,0.7961,0.7964,0.7961,0.7964
NZDCAD,20251217,050900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,051000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,051100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,051200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,051300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,051400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,051500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,051600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,051700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,051800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,051900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,052000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,052100,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251217,052200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251217,052300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,052400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,052500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,052600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,052700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,052800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,052900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,053000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,053100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,053200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,053300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,053400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251217,053500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251217,053600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,053700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251217,053800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251217,053900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,054000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,054100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,054200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,054300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,054400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,054500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,054600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,054700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,054800,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251217,054900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251217,055000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,055100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,055200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,055300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,055400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,055500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,055600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,055700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,055800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,055900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,060000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,060100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,060200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,060300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,060400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,060500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,060600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,060700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,060800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,060900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,061000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,061100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,061200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,061300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,061400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,061500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,061600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,061700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,061800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251217,061900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,062000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,062600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,062700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,062900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,063000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,063100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,063200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,063300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,063400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,063500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,063600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251217,063700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,063800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,063900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,064600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,064700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,064800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,064900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,065000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,065100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,065200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,065300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,065400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,065500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,065600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,065700,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251217,065800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,065900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,070000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,070100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251217,070200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,070300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,070400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,070500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,070600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251217,070700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,070800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,070900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,071000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,071100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,071200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,071300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,071400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,071500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,071600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,071700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,071800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,071900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,072000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251217,072100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,072200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251217,072300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,072400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,072500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,072600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,072700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,072800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,072900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,073000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,073100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,073200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,073300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,073400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,073500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,073600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,073700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,073800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,073900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,074000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,074100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,074200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,074300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,074400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,074500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,074600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,074700,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251217,074800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,074900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,075000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,075100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,075200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,075300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,075400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,075500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,075600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,075700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,075800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,075900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,080000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20251217,080100,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251217,080200,0.7949,0.7949,0.7947,0.7948
NZDCAD,20251217,080300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251217,080400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251217,080500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251217,080600,0.7947,0.7947,0.7945,0.7946
NZDCAD,20251217,080700,0.7945,0.7949,0.7945,0.7949
NZDCAD,20251217,080800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,080900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,081000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,081100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,081200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,081300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,081400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,081500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,081600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,081700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251217,081800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,081900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,082000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251217,082100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251217,082200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,082300,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251217,082400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,082500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,082600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,082700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,082800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251217,082900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,083000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,083100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251217,083200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,083300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251217,083400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251217,083500,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251217,083600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,083700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251217,083800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,083900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,084000,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251217,084100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,084200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,084300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,084400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,084500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,084600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,084700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,084800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,084900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,085000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,085100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,085200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,085300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,085400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,085500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,085600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251217,085700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,085800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251217,085900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,090000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,090100,0.7950,0.7952,0.7950,0.7951
NZDCAD,20251217,090200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,090300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,090400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,090500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,090600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,090700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251217,090800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,090900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,091000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,091100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,091200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,091300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,091400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,091500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,091600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251217,091700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,091800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,091900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251217,092000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,092100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251217,092200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251217,092300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,092400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,092500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,092600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,092700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,092800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,092900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251217,093000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251217,093100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,093200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251217,093300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,093400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,093500,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251217,093600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,093700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251217,093800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,093900,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251217,094000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,094100,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251217,094200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,094300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,094400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,094500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,094600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,094700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,094800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,094900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,095300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,095500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,095600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,095900,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251217,100000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,100100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,100200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,100300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,100400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,100500,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251217,100600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,100700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,100800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,100900,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251217,101000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,101100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,101200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,101300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,101400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,101500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,101600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251217,101700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,101800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,101900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251217,102000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,102100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,102200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251217,102300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,102400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,102500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,102600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,102700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,102800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,102900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,103000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,103100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,103200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,103300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,103400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,103500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,103600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,103700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,103800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,103900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,104000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251217,104100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,104200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251217,104300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,104400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,104500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,104600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,104700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251217,104800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251217,104900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,105000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,105100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,105200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251217,105300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,105400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,105500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251217,105600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,105700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251217,105800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,105900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,110000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,110100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20251217,110200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251217,110300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251217,110400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,110500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,110600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251217,110700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,110800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,110900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,111000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,111100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,111200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,111300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,111400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,111500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,111600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,111700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,111800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,111900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251217,112000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,112100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,112200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,112300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251217,112400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251217,112500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251217,112600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,112700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,112800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,112900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,113000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,113100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251217,113200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251217,113300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251217,113400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251217,113500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,113600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251217,113700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,113800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,113900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,114000,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251217,114100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,114200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,114300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,114400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,114500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,114600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,114700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,114800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,114900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,115000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,115100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,115200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,115300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,115400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,115500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,115600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,115700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,115800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,115900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,120000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,120100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,120200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,120300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,120400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,120500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,120600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,120700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,120800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,120900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,121000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,121100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,121200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,121300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,121400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,121500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,121600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,121700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,121800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,121900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,122000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,122100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,122200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,122300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,122400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,122500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,122600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,122700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,122800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,122900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,123000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,123100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,123200,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251217,123300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,123400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,123500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,123600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,123700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251217,123800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,123900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,124000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,124100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,124200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,124300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,124400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,124500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,124600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,124700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,124800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,124900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,125000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,125100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,125200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,125300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,125400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,125500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,125600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,125700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,125800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,125900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,130000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,130100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,130200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,130300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,130400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,130500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,130600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,130700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,130800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,130900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,131000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,131100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,131200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,131300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,131400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,131500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,131600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,131700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,131800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,131900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,132000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,132100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,132600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,132900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,133000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,133100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,133200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,133300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,133400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,133500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,133600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,133700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,133800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,133900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,134000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,134100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,134200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,134300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,134400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,134500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,134600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,134700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,134800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,134900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,135000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20251217,135100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,135200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,135300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,135400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,135500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,135600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,135700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,135800,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251217,135900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,140000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,140100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251217,140200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,140300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,140400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,140500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,140600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,140700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,140800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,140900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,141000,0.7963,0.7963,0.7961,0.7962
NZDCAD,20251217,141100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,141200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251217,141300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,141400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,141500,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251217,141600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,141700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,141800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251217,141900,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251217,142000,0.7956,0.7957,0.7955,0.7957
NZDCAD,20251217,142100,0.7956,0.7957,0.7954,0.7954
NZDCAD,20251217,142200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,142300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,142400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,142500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,142600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,142700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,142800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,142900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,143000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,143100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,143200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,143300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,143400,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251217,143500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,143600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251217,143700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,143800,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251217,143900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251217,144000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,144100,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251217,144200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,144300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,144400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,144500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,144600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251217,144700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,144800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,144900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251217,145000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,145100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251217,145200,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251217,145300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,145400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,145500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,145600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,145700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,145800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,145900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,150000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,150100,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251217,150200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,150300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,150400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,150500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,150600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,150700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,150800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,150900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,151000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,151100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,151200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,151300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,151400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,151500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,151600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,151700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,151800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,151900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,152000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,152100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,152200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,152300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,152400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,152500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,152600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,152700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,152800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,152900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,153000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,153100,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251217,153200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,153300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251217,153400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,153500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,153600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,153700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,153800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251217,153900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,154000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,154100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,154200,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251217,154300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,154400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,154500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251217,154600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,154700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,154800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,154900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,155000,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251217,155100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,155200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251217,155300,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251217,155400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251217,155500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,155600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,155700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,155800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,155900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,160000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,160100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251217,160200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,160300,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251217,160400,0.7965,0.7966,0.7964,0.7966
NZDCAD,20251217,160500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251217,160600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251217,160700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,160800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,160900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,161000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,161100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,161200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,161300,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251217,161400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,161500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251217,161600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,161700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,161800,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251217,161900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251217,162000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,162100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251217,162200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,162300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,162400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251217,162500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251217,162600,0.7969,0.7969,0.7967,0.7967
NZDCAD,20251217,162700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251217,162800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,162900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,163000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,163100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251217,163200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,163300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,163400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20251217,163500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251217,163600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,163700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251217,163800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,163900,0.7969,0.7969,0.7967,0.7968
NZDCAD,20251217,164000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251217,164100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251217,164200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251217,164300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,164400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,164500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,164600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,164700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,164800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,164900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,165000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,165100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,165200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,165300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,165400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,165500,0.7963,0.7965,0.7963,0.7964
NZDCAD,20251217,165600,0.7965,0.7965,0.7962,0.7962
NZDCAD,20251217,165700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251217,165800,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251217,165900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,170000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251217,170100,0.7967,0.7967,0.7965,0.7965
NZDCAD,20251217,170200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,170300,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251217,170400,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251217,170500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251217,170600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,170700,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251217,170800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251217,170900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251217,171000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251217,171100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251217,171200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251217,171300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251217,171400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251217,171500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,171600,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251217,171700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,171800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251217,171900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,172000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251217,172100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251217,172200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251217,172300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,172400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251217,172500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251217,172600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251217,172700,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251217,172800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251217,172900,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251217,173000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,173100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,173200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,173300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,173400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,173500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,173600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,173700,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251217,173800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,173900,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251217,174000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,174100,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251217,174200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,174300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,174400,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251217,174500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,174600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,174700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,174800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,174900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,175000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,175100,0.7963,0.7963,0.7961,0.7962
NZDCAD,20251217,175200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251217,175300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,175400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,175500,0.7960,0.7964,0.7960,0.7964
NZDCAD,20251217,175600,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251217,175700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251217,175800,0.7963,0.7965,0.7963,0.7963
NZDCAD,20251217,175900,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251217,180000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,180100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,180200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,180300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,180400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,180500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,180600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251217,180700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,180800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,180900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,181000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,181100,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251217,181200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251217,181300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,181400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,181500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,181600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,181700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,181800,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251217,181900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,182000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,182100,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251217,182200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,182300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,182400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,182500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,182600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,182700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,182800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,182900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,183000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,183100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,183200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,183300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,183400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,183500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,183600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,183700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,183800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,183900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,184000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,184100,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251217,184200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,184300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,184400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,184500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,184600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,184700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251217,184800,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251217,184900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,185000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,185100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,185200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,185300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,185400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251217,185500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,185600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,185700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,185800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251217,185900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,190000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,190100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251217,190200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,190300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,190400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251217,190500,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251217,190600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,190700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251217,190800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,190900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,191000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,191100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,191200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,191300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,191400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,191500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,191600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,191700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,191800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,191900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,192000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,192100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,192200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,192300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,192400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,192500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,192600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,192700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,192800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,192900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,193000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,193100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,193200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,193300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,193400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,193500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,193600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,193700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,193800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251217,193900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,194000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,194100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,194200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,194300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,194400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,194500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,194600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,194700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,194800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,194900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,195000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,195100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,195200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,195300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,195400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,195500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,195600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,195700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,195800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251217,195900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,200000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,200100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,200200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,200300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,200400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,200500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,200600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,200700,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251217,200800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,200900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,201000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,201100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,201200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,201300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,201400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,201500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,201600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,201700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,201800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,201900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,202000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,202100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,202200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,202300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,202400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,202500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,202600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251217,202700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,202800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,202900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,203000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,203100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,203200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,203300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,203400,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251217,203500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,203600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,203700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,203800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,203900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,204000,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251217,204100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,204200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,204300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,204400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,204500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,204600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,204700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,204800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,204900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,205000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251217,205100,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251217,205200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,205300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,205400,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251217,205500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,205600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,205700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,205800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,205900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,210000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251217,210100,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251217,210200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,210300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,210400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,210500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,210600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,210700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,210800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,210900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,211000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,211100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,211200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,211300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,211400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,211500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,211600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,211700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,211800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,211900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,212000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251217,212100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,212200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,212300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,212400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,212500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,212600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,212700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,212800,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251217,212900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,213000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,213100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,213200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,213300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,213400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,213500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251217,213600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,213700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,213800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,213900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,214000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,214100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,214200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,214300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,214400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,214500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,214600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,214700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,214800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251217,214900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,215000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,215100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,215200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,215300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251217,215400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,215500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,215600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,215700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,215800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,215900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,220000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,220100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,220200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,220300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,220400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,220500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,220600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,220700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,220800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,220900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,221100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,221600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,221900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,222000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,222100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,222200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,222300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,222400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,222500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251217,222600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,222700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,222800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251217,222900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251217,223000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,223100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,223200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,223300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,223400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,223500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,223600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,223700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,223800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,223900,0.7958,0.7961,0.7958,0.7961
NZDCAD,20251217,224000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,224100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,224200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,224300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,224400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251217,224500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251217,224600,0.7963,0.7970,0.7963,0.7968
NZDCAD,20251217,224700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251217,224800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,224900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,225000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251217,225100,0.7968,0.7968,0.7965,0.7965
NZDCAD,20251217,225200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251217,225300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251217,225400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,225500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251217,225600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251217,225700,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251217,225800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,225900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251217,230600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,230700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,230800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251217,230900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,231000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,231100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,231200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,231300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,231400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,231500,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251217,231600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251217,231700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,231800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251217,231900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,232000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,232100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251217,232200,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251217,232300,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251217,232400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,232500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251217,232600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251217,232700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,232800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251217,232900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,233000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,233100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251217,233200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,233300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,233400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,233500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251217,233600,0.7959,0.7961,0.7959,0.7959
NZDCAD,20251217,233700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251217,233800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251217,233900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,234000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,234100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251217,234200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,234300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,234400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,234500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,234600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251217,234700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,234800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,234900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,235000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,235100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,235200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,235300,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251217,235400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251217,235500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251217,235600,0.7957,0.7957,0.7954,0.7954
NZDCAD,20251217,235700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,235800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251217,235900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,000000,0.7952,0.7952,0.7952,0.7952
CADCHF,20251217,000100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,000800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,000900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,001600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,001700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,001800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,001900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,002000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251217,002100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,002900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,003900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,004900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,005200,0.5777,0.5778,0.5777,0.5778
CADCHF,20251217,005300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,005900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,010000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251217,010100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,010200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,010300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,010400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,010500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,010600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,010700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,010800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,010900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,011900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,012000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,012100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,012200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,012300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,012400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,012500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,012600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,012700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,012800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,012900,0.5777,0.5778,0.5777,0.5778
CADCHF,20251217,013000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,013100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,013200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,013300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,013400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,013500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,013600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,013700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,013800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,013900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014200,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,014300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,014700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,014800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,014900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,015000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,015100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,015200,0.5775,0.5775,0.5774,0.5774
CADCHF,20251217,015300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,015400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,015500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,015600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,015700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,015800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,015900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,020000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,020100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,020200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,020300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,020400,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,020500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,020600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,020700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,020800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,020900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,021000,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,021100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,021200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,021300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,021400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,021500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,021600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,021700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,021800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,021900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,022000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,022100,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,022200,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,022300,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,022400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,022500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,022600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,022700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,022800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,022900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,023000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,023100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,023200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,023300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,023400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,023500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,023600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,023700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,023800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,023900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,024000,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,024100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,024200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,024300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,024400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,024500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,024600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,024700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,024800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,024900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,025800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,025900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,030300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030400,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,030500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,030900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,031000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,031100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,031200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,031300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,031400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,031500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,031600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,031700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,031800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,031900,0.5777,0.5778,0.5777,0.5778
CADCHF,20251217,032000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,032100,0.5777,0.5777,0.5776,0.5777
CADCHF,20251217,032200,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,032300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,032400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,032500,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,032600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,032700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,032800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,032900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,033500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,033600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,033700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,033900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,034000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,034100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,034200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,034300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,034400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,034500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,034600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,034700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,034800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,034900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035100,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,035200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,035900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,040300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,040400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,040900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,041000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,041400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,041500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,041900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,042000,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,042100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,042200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,042300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,042400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,042500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,042600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,042700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,042800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,042900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,043900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,044900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,045900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,050000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,050100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,050200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,050300,0.5776,0.5777,0.5776,0.5776
CADCHF,20251217,050400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,050500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,050600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,050700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,050800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,050900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,051900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,052000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,052500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,052900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,053000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,053100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,053200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,053300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,053400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,053500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,053600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,053700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,053800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,053900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,054900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,055000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,055100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,055200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,055300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,055400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,055500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,055600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,055700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,055800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,055900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,060000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,060100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,060200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,060300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,060400,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,060500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,060600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,060700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,060800,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,060900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,061000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,061100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,061200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,061300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,061400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,061500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,061600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,061700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,061800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,061900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,062900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063000,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,063100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,063200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,063300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,063900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,064800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,064900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,065000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251217,065100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,065200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,065300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,065400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,065500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,065600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,065700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,065800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,065900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,070000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,070100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,070200,0.5777,0.5778,0.5777,0.5778
CADCHF,20251217,070300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,070400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,070500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,070600,0.5779,0.5779,0.5778,0.5778
CADCHF,20251217,070700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,070800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,070900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,071000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,071100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,071200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,071300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251217,071400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,071500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,071600,0.5782,0.5782,0.5781,0.5781
CADCHF,20251217,071700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,071800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,071900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,072000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251217,072100,0.5782,0.5782,0.5781,0.5781
CADCHF,20251217,072200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,072300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,072400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251217,072500,0.5781,0.5781,0.5780,0.5780
CADCHF,20251217,072600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,072700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,072800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,072900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,073000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,073100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,073200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,073300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251217,073400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,073500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,073600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,073700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,073800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,073900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251217,074000,0.5780,0.5781,0.5780,0.5781
CADCHF,20251217,074100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251217,074200,0.5782,0.5782,0.5781,0.5781
CADCHF,20251217,074300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,074400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,074500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,074600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,074700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,074800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,074900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,075000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,075100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,075200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,075300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,075400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251217,075500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251217,075600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,075700,0.5784,0.5785,0.5784,0.5785
CADCHF,20251217,075800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,075900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,080000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,080100,0.5785,0.5786,0.5785,0.5785
CADCHF,20251217,080200,0.5785,0.5786,0.5785,0.5786
CADCHF,20251217,080300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,080400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251217,080500,0.5787,0.5788,0.5787,0.5788
CADCHF,20251217,080600,0.5787,0.5788,0.5787,0.5788
CADCHF,20251217,080700,0.5788,0.5789,0.5788,0.5789
CADCHF,20251217,080800,0.5789,0.5790,0.5789,0.5790
CADCHF,20251217,080900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,081000,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,081100,0.5791,0.5792,0.5791,0.5792
CADCHF,20251217,081200,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,081300,0.5791,0.5791,0.5790,0.5790
CADCHF,20251217,081400,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,081500,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,081600,0.5788,0.5789,0.5788,0.5789
CADCHF,20251217,081700,0.5789,0.5790,0.5789,0.5790
CADCHF,20251217,081800,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,081900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,082000,0.5791,0.5791,0.5790,0.5790
CADCHF,20251217,082100,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,082200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,082300,0.5789,0.5790,0.5789,0.5790
CADCHF,20251217,082400,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,082500,0.5790,0.5791,0.5790,0.5791
CADCHF,20251217,082600,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,082700,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,082800,0.5790,0.5791,0.5790,0.5791
CADCHF,20251217,082900,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,083000,0.5790,0.5791,0.5790,0.5790
CADCHF,20251217,083100,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,083200,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,083300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,083400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,083500,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,083600,0.5792,0.5792,0.5791,0.5791
CADCHF,20251217,083700,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,083800,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,083900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,084000,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,084100,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,084200,0.5791,0.5791,0.5790,0.5790
CADCHF,20251217,084300,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,084400,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,084500,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,084600,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,084700,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,084800,0.5788,0.5789,0.5788,0.5789
CADCHF,20251217,084900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,085000,0.5789,0.5790,0.5789,0.5790
CADCHF,20251217,085100,0.5791,0.5791,0.5790,0.5791
CADCHF,20251217,085200,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,085300,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,085400,0.5789,0.5790,0.5789,0.5790
CADCHF,20251217,085500,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,085600,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,085700,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,085800,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,085900,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,090000,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,090100,0.5788,0.5788,0.5787,0.5787
CADCHF,20251217,090200,0.5788,0.5789,0.5788,0.5789
CADCHF,20251217,090300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,090400,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,090500,0.5789,0.5789,0.5788,0.5789
CADCHF,20251217,090600,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,090700,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,090800,0.5790,0.5791,0.5790,0.5791
CADCHF,20251217,090900,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,091000,0.5791,0.5791,0.5790,0.5790
CADCHF,20251217,091100,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,091200,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,091300,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,091400,0.5789,0.5789,0.5788,0.5788
CADCHF,20251217,091500,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,091600,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,091700,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,091800,0.5790,0.5790,0.5789,0.5790
CADCHF,20251217,091900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,092000,0.5790,0.5790,0.5790,0.5790
CADCHF,20251217,092100,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,092200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,092300,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,092400,0.5789,0.5791,0.5789,0.5791
CADCHF,20251217,092500,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,092600,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,092700,0.5790,0.5791,0.5790,0.5791
CADCHF,20251217,092800,0.5790,0.5791,0.5790,0.5791
CADCHF,20251217,092900,0.5790,0.5790,0.5788,0.5788
CADCHF,20251217,093000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,093100,0.5789,0.5789,0.5788,0.5788
CADCHF,20251217,093200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,093300,0.5787,0.5787,0.5786,0.5786
CADCHF,20251217,093400,0.5785,0.5785,0.5784,0.5784
CADCHF,20251217,093500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,093600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,093700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,093800,0.5786,0.5786,0.5784,0.5784
CADCHF,20251217,093900,0.5785,0.5785,0.5784,0.5784
CADCHF,20251217,094000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,094100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,094200,0.5786,0.5786,0.5785,0.5785
CADCHF,20251217,094300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,094400,0.5784,0.5785,0.5784,0.5784
CADCHF,20251217,094500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,094600,0.5785,0.5785,0.5784,0.5784
CADCHF,20251217,094700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,094800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,094900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,095000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,095100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,095200,0.5785,0.5788,0.5785,0.5788
CADCHF,20251217,095300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251217,095400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,095500,0.5788,0.5788,0.5787,0.5787
CADCHF,20251217,095600,0.5787,0.5787,0.5786,0.5786
CADCHF,20251217,095700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,095800,0.5786,0.5787,0.5786,0.5787
CADCHF,20251217,095900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,100000,0.5789,0.5789,0.5788,0.5789
CADCHF,20251217,100100,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,100200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,100300,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,100400,0.5790,0.5791,0.5790,0.5791
CADCHF,20251217,100500,0.5791,0.5792,0.5791,0.5792
CADCHF,20251217,100600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,100700,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,100800,0.5791,0.5792,0.5791,0.5792
CADCHF,20251217,100900,0.5793,0.5793,0.5792,0.5792
CADCHF,20251217,101000,0.5793,0.5793,0.5792,0.5792
CADCHF,20251217,101100,0.5793,0.5794,0.5793,0.5794
CADCHF,20251217,101200,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,101300,0.5793,0.5794,0.5793,0.5794
CADCHF,20251217,101400,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,101500,0.5795,0.5795,0.5795,0.5795
CADCHF,20251217,101600,0.5794,0.5795,0.5794,0.5795
CADCHF,20251217,101700,0.5795,0.5795,0.5795,0.5795
CADCHF,20251217,101800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251217,101900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251217,102000,0.5795,0.5795,0.5794,0.5795
CADCHF,20251217,102100,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,102200,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,102300,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,102400,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,102500,0.5794,0.5794,0.5793,0.5793
CADCHF,20251217,102600,0.5794,0.5794,0.5792,0.5792
CADCHF,20251217,102700,0.5793,0.5793,0.5792,0.5792
CADCHF,20251217,102800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,102900,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,103000,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,103100,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,103200,0.5794,0.5794,0.5794,0.5794
CADCHF,20251217,103300,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,103400,0.5793,0.5794,0.5793,0.5793
CADCHF,20251217,103500,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,103600,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,103700,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,103800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,103900,0.5793,0.5794,0.5793,0.5794
CADCHF,20251217,104000,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,104100,0.5793,0.5793,0.5793,0.5793
CADCHF,20251217,104200,0.5793,0.5793,0.5792,0.5792
CADCHF,20251217,104300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,104400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,104500,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,104600,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,104700,0.5791,0.5792,0.5791,0.5792
CADCHF,20251217,104800,0.5792,0.5792,0.5792,0.5792
CADCHF,20251217,104900,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,105000,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,105100,0.5791,0.5791,0.5791,0.5791
CADCHF,20251217,105200,0.5790,0.5790,0.5789,0.5789
CADCHF,20251217,105300,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,105400,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,105500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,105600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,105700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,105800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,105900,0.5788,0.5788,0.5787,0.5788
CADCHF,20251217,110000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,110100,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,110200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,110300,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,110400,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,110500,0.5789,0.5789,0.5789,0.5789
CADCHF,20251217,110600,0.5789,0.5789,0.5788,0.5788
CADCHF,20251217,110700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,110800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,110900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,111900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251217,112600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251217,112700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251217,112800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251217,112900,0.5787,0.5787,0.5787,0.5787
CADCHF,20251217,113000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,113100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,113200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251217,113300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,113400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,113500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251217,113600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,113700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,113800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251217,113900,0.5784,0.5784,0.5783,0.5783
CADCHF,20251217,114000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251217,114100,0.5782,0.5783,0.5782,0.5783
CADCHF,20251217,114200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251217,114300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251217,114400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,114500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251217,114600,0.5781,0.5781,0.5780,0.5780
CADCHF,20251217,114700,0.5780,0.5780,0.5779,0.5779
CADCHF,20251217,114800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,114900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251217,115000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251217,115100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,115200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251217,115300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,115400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,115500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,115600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,115700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,115800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,115900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,120000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,120100,0.5776,0.5777,0.5776,0.5776
CADCHF,20251217,120200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,120300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,120400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,120500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,120600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,120700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,120800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,120900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,121000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,121100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,121200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,121300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,121400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,121500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,121600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,121700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,121800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,121900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,122000,0.5775,0.5776,0.5775,0.5775
CADCHF,20251217,122100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,122200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,122300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,122400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,122500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,122600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,122700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,122800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,122900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,123000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,123100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,123200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,123300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,123400,0.5775,0.5776,0.5775,0.5775
CADCHF,20251217,123500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,123600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,123700,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,123800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,123900,0.5775,0.5775,0.5774,0.5774
CADCHF,20251217,124000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,124100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,124200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,124300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,124400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,124500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,124600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,124700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,124800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,124900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,125000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,125700,0.5777,0.5777,0.5776,0.5776
CADCHF,20251217,125800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,125900,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,130000,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,130100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,130200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,130300,0.5778,0.5778,0.5776,0.5776
CADCHF,20251217,130400,0.5775,0.5776,0.5775,0.5775
CADCHF,20251217,130500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,130600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251217,130700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,130800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,130900,0.5775,0.5775,0.5774,0.5774
CADCHF,20251217,131000,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,131100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,131200,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,131300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,131400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,131500,0.5772,0.5773,0.5772,0.5773
CADCHF,20251217,131600,0.5773,0.5773,0.5771,0.5771
CADCHF,20251217,131700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,131800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,131900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,132000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,132100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,132200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,132300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,132400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,132500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,132600,0.5770,0.5771,0.5770,0.5770
CADCHF,20251217,132700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,132800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,132900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,133000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,133100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,133200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,133300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,133400,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,133500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,133600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,133700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,133800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,133900,0.5771,0.5771,0.5770,0.5770
CADCHF,20251217,134000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,134100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251217,134200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,134900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,135000,0.5771,0.5771,0.5770,0.5770
CADCHF,20251217,135100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,135200,0.5770,0.5771,0.5770,0.5771
CADCHF,20251217,135300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,135400,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,135500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,135600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,135700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,135800,0.5770,0.5770,0.5769,0.5769
CADCHF,20251217,135900,0.5770,0.5770,0.5769,0.5769
CADCHF,20251217,140000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,140100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,140200,0.5768,0.5769,0.5768,0.5768
CADCHF,20251217,140300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,140400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,140500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,140600,0.5768,0.5769,0.5768,0.5769
CADCHF,20251217,140700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,140800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,140900,0.5771,0.5771,0.5770,0.5770
CADCHF,20251217,141000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,141100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,141200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,141300,0.5770,0.5771,0.5770,0.5770
CADCHF,20251217,141400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,141500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,141600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,141700,0.5769,0.5769,0.5768,0.5768
CADCHF,20251217,141800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,141900,0.5767,0.5768,0.5767,0.5768
CADCHF,20251217,142000,0.5769,0.5769,0.5767,0.5768
CADCHF,20251217,142100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,142200,0.5767,0.5768,0.5767,0.5767
CADCHF,20251217,142300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,142400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251217,142500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251217,142600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,142700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,142800,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,142900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,143000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,143100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,143200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,143300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,143400,0.5770,0.5772,0.5770,0.5771
CADCHF,20251217,143500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,143600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,143700,0.5773,0.5773,0.5772,0.5772
CADCHF,20251217,143800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,143900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,144000,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,144100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,144200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,144300,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,144400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,144500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,144600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,144700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,144800,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,144900,0.5774,0.5774,0.5772,0.5772
CADCHF,20251217,145000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,145100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,145200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,145300,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,145400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,145500,0.5773,0.5773,0.5772,0.5772
CADCHF,20251217,145600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,145700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251217,145800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,145900,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,150000,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,150100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,150200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,150300,0.5771,0.5771,0.5770,0.5770
CADCHF,20251217,150400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,150500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,150600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,150700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,150800,0.5772,0.5773,0.5772,0.5773
CADCHF,20251217,150900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,151000,0.5773,0.5774,0.5773,0.5774
CADCHF,20251217,151100,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,151200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,151300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,151400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,151500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251217,151600,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,151700,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,151800,0.5775,0.5777,0.5775,0.5777
CADCHF,20251217,151900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,152000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251217,152100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,152200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,152300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,152400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,152500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251217,152600,0.5776,0.5777,0.5776,0.5776
CADCHF,20251217,152700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,152800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251217,152900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251217,153000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,153100,0.5775,0.5775,0.5774,0.5774
CADCHF,20251217,153200,0.5775,0.5775,0.5774,0.5775
CADCHF,20251217,153300,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,153400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251217,153500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,153600,0.5775,0.5776,0.5775,0.5775
CADCHF,20251217,153700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,153800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,153900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251217,154000,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,154100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,154200,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,154300,0.5773,0.5773,0.5772,0.5773
CADCHF,20251217,154400,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,154500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251217,154600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251217,154700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,154800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,154900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,155000,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,155100,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,155200,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,155300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,155400,0.5772,0.5773,0.5772,0.5773
CADCHF,20251217,155500,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,155600,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,155700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,155800,0.5771,0.5773,0.5771,0.5773
CADCHF,20251217,155900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,160000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,160100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251217,160200,0.5772,0.5772,0.5771,0.5771
CADCHF,20251217,160300,0.5770,0.5771,0.5770,0.5770
CADCHF,20251217,160400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,160500,0.5771,0.5772,0.5771,0.5772
CADCHF,20251217,160600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,160700,0.5771,0.5772,0.5771,0.5771
CADCHF,20251217,160800,0.5770,0.5771,0.5770,0.5771
CADCHF,20251217,160900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,161000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,161100,0.5770,0.5771,0.5770,0.5771
CADCHF,20251217,161200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,161300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251217,161400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,161500,0.5769,0.5769,0.5768,0.5768
CADCHF,20251217,161600,0.5769,0.5769,0.5768,0.5768
CADCHF,20251217,161700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,161800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,161900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,162000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,162100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,162200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251217,162300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251217,162400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,162500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,162600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,162700,0.5768,0.5769,0.5768,0.5768
CADCHF,20251217,162800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,162900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,163000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,163100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251217,163200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,163300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,163400,0.5765,0.5765,0.5764,0.5765
CADCHF,20251217,163500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251217,163600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251217,163700,0.5765,0.5765,0.5763,0.5763
CADCHF,20251217,163800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251217,163900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,164000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251217,164100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,164200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,164300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251217,164400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,164500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,164600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251217,164700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,164800,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,164900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,165000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251217,165100,0.5764,0.5764,0.5763,0.5764
CADCHF,20251217,165200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,165300,0.5762,0.5762,0.5760,0.5760
CADCHF,20251217,165400,0.5761,0.5763,0.5761,0.5763
CADCHF,20251217,165500,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,165600,0.5760,0.5760,0.5759,0.5760
CADCHF,20251217,165700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,165800,0.5761,0.5761,0.5760,0.5761
CADCHF,20251217,165900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,170000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,170100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,170200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,170300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,170400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,170500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,170600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251217,170700,0.5767,0.5767,0.5766,0.5766
CADCHF,20251217,170800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,170900,0.5765,0.5766,0.5765,0.5766
CADCHF,20251217,171000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,171100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,171200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251217,171300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,171400,0.5764,0.5764,0.5763,0.5763
CADCHF,20251217,171500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,171600,0.5763,0.5763,0.5762,0.5763
CADCHF,20251217,171700,0.5764,0.5764,0.5763,0.5763
CADCHF,20251217,171800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,171900,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,172000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,172100,0.5763,0.5763,0.5762,0.5763
CADCHF,20251217,172200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,172300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,172400,0.5762,0.5764,0.5762,0.5764
CADCHF,20251217,172500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,172600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,172700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,172800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,172900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,173000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,173100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251217,173200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,173300,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,173400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,173500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,173600,0.5761,0.5762,0.5761,0.5761
CADCHF,20251217,173700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,173800,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,173900,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,174000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,174100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,174200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,174300,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,174400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,174500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,174600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,174700,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,174800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,174900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,175000,0.5761,0.5762,0.5761,0.5761
CADCHF,20251217,175100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,175200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,175300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,175400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,175500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251217,175600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,175700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251217,175800,0.5757,0.5759,0.5757,0.5759
CADCHF,20251217,175900,0.5759,0.5759,0.5758,0.5758
CADCHF,20251217,180000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251217,180100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251217,180200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,180300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,180400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251217,180500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251217,180600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,180700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251217,180800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,180900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,181000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,181100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251217,181200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,181300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,181400,0.5759,0.5760,0.5759,0.5760
CADCHF,20251217,181500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251217,181600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,181700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251217,181800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251217,181900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,182000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,182100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,182200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,182300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,182400,0.5762,0.5762,0.5761,0.5762
CADCHF,20251217,182500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,182600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,182700,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,182800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,182900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,183000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,183100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,183200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,183300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,183400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,183500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,183600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,183700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,183800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251217,183900,0.5764,0.5765,0.5764,0.5765
CADCHF,20251217,184000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,184100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251217,184200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,184300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,184400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,184500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251217,184600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,184700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,184800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,184900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,185000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,185100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251217,185200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,185300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,185400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,185500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,185600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,185700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,185800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,185900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,190000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,190100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,190200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,190300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,190500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251217,190600,0.5760,0.5761,0.5760,0.5760
CADCHF,20251217,190700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,190800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,190900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191100,0.5762,0.5762,0.5761,0.5762
CADCHF,20251217,191200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191600,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,191700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,191900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,192000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,192100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,192200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,192300,0.5761,0.5761,0.5760,0.5761
CADCHF,20251217,192400,0.5760,0.5761,0.5760,0.5761
CADCHF,20251217,192500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,192600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251217,192700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251217,192800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,192900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,193000,0.5760,0.5761,0.5760,0.5760
CADCHF,20251217,193100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,193200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,193300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,193400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251217,193500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,193600,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,193700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,193800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,193900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,194000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,194100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,194200,0.5761,0.5761,0.5760,0.5760
CADCHF,20251217,194300,0.5760,0.5761,0.5760,0.5761
CADCHF,20251217,194400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,194500,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,194600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,194700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,194800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,194900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,195000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,195100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,195200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251217,195300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,195400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,195500,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,195600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,195700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,195800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,195900,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,200000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,200100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,200200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,200300,0.5762,0.5762,0.5761,0.5762
CADCHF,20251217,200400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,200500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251217,200600,0.5761,0.5762,0.5761,0.5762
CADCHF,20251217,200700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,200800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,200900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251217,201000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,201900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251217,202300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,202400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,202900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203500,0.5763,0.5763,0.5762,0.5763
CADCHF,20251217,203600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203700,0.5762,0.5763,0.5762,0.5763
CADCHF,20251217,203800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,203900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,204000,0.5763,0.5764,0.5763,0.5764
CADCHF,20251217,204100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,204200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251217,204300,0.5763,0.5764,0.5763,0.5764
CADCHF,20251217,204400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,204500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,204600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,204700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,204800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,204900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,205600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251217,205700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251217,205800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,205900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,210000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,210100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,210200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,210300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,210400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,210500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251217,210600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251217,210700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,210800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,210900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,211700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,211800,0.5766,0.5767,0.5766,0.5767
CADCHF,20251217,211900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,212500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,212700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251217,212800,0.5767,0.5768,0.5767,0.5768
CADCHF,20251217,212900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,213000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,213100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,213200,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,213300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251217,213400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,213500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,213600,0.5769,0.5769,0.5768,0.5768
CADCHF,20251217,213700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,213800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,213900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,214000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,214100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,214200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,214300,0.5769,0.5770,0.5769,0.5770
CADCHF,20251217,214400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,214500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,214600,0.5770,0.5770,0.5769,0.5769
CADCHF,20251217,214700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,214800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,214900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,215000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,215100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,215200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,215300,0.5770,0.5771,0.5770,0.5771
CADCHF,20251217,215400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251217,215500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251217,215600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,215700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,215800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251217,215900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,220000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,220100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,220200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,220300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251217,220400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,220500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251217,220600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,220700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,220800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,220900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251217,221000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,221900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,222700,0.5770,0.5770,0.5769,0.5769
CADCHF,20251217,222800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,222900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251217,223800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,223900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,224000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,224100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,224200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,224300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251217,224400,0.5769,0.5770,0.5769,0.5769
CADCHF,20251217,224500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,224600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,224700,0.5769,0.5769,0.5768,0.5768
CADCHF,20251217,224800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,224900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,225600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251217,225700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,225800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,225900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,230000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,230100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,230200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,230300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,230400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,230500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,230600,0.5767,0.5767,0.5765,0.5765
CADCHF,20251217,230700,0.5765,0.5766,0.5765,0.5765
CADCHF,20251217,230800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,230900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,231000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251217,231100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,231200,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,231300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,231400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251217,231500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,231600,0.5765,0.5767,0.5765,0.5767
CADCHF,20251217,231700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,231800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251217,231900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,232000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,232800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,232900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251217,233000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233700,0.5766,0.5767,0.5766,0.5766
CADCHF,20251217,233800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,233900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251217,234900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251217,235000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251217,235600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235700,0.5766,0.5767,0.5766,0.5766
CADCHF,20251217,235800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251217,235900,0.5767,0.5767,0.5766,0.5767
CADCHF,20251218,000000,0.5766,0.5766,0.5766,0.5766
CADJPY,20251217,000100,112.46,112.48,112.46,112.47
CADJPY,20251217,000200,112.47,112.47,112.47,112.47
CADJPY,20251217,000300,112.47,112.47,112.47,112.47
CADJPY,20251217,000400,112.47,112.48,112.47,112.48
CADJPY,20251217,000500,112.48,112.48,112.48,112.48
CADJPY,20251217,000600,112.49,112.49,112.49,112.49
CADJPY,20251217,000700,112.49,112.49,112.48,112.48
CADJPY,20251217,000800,112.47,112.47,112.47,112.47
CADJPY,20251217,000900,112.46,112.47,112.46,112.47
CADJPY,20251217,001000,112.47,112.47,112.47,112.47
CADJPY,20251217,001100,112.47,112.48,112.47,112.48
CADJPY,20251217,001200,112.48,112.48,112.48,112.48
CADJPY,20251217,001300,112.48,112.48,112.48,112.48
CADJPY,20251217,001400,112.48,112.48,112.48,112.48
CADJPY,20251217,001500,112.48,112.48,112.48,112.48
CADJPY,20251217,001600,112.49,112.49,112.49,112.49
CADJPY,20251217,001700,112.49,112.49,112.49,112.49
CADJPY,20251217,001800,112.49,112.49,112.47,112.47
CADJPY,20251217,001900,112.47,112.47,112.47,112.47
CADJPY,20251217,002000,112.48,112.48,112.48,112.48
CADJPY,20251217,002100,112.48,112.48,112.47,112.47
CADJPY,20251217,002200,112.47,112.47,112.47,112.47
CADJPY,20251217,002300,112.47,112.48,112.47,112.48
CADJPY,20251217,002400,112.48,112.48,112.48,112.48
CADJPY,20251217,002500,112.49,112.49,112.49,112.49
CADJPY,20251217,002600,112.49,112.50,112.49,112.50
CADJPY,20251217,002700,112.49,112.49,112.49,112.49
CADJPY,20251217,002800,112.49,112.49,112.49,112.49
CADJPY,20251217,002900,112.49,112.49,112.49,112.49
CADJPY,20251217,003000,112.49,112.49,112.49,112.49
CADJPY,20251217,003100,112.49,112.49,112.49,112.49
CADJPY,20251217,003200,112.49,112.49,112.49,112.49
CADJPY,20251217,003300,112.48,112.49,112.48,112.49
CADJPY,20251217,003400,112.49,112.49,112.48,112.48
CADJPY,20251217,003500,112.48,112.48,112.48,112.48
CADJPY,20251217,003600,112.48,112.48,112.47,112.47
CADJPY,20251217,003700,112.47,112.47,112.47,112.47
CADJPY,20251217,003800,112.47,112.47,112.47,112.47
CADJPY,20251217,003900,112.48,112.49,112.48,112.49
CADJPY,20251217,004000,112.49,112.49,112.49,112.49
CADJPY,20251217,004100,112.48,112.48,112.48,112.48
CADJPY,20251217,004200,112.48,112.48,112.48,112.48
CADJPY,20251217,004300,112.49,112.49,112.49,112.49
CADJPY,20251217,004400,112.49,112.50,112.49,112.50
CADJPY,20251217,004500,112.50,112.50,112.50,112.50
CADJPY,20251217,004600,112.50,112.50,112.50,112.50
CADJPY,20251217,004700,112.50,112.50,112.49,112.49
CADJPY,20251217,004800,112.50,112.51,112.50,112.51
CADJPY,20251217,004900,112.51,112.51,112.51,112.51
CADJPY,20251217,005000,112.50,112.50,112.49,112.49
CADJPY,20251217,005100,112.47,112.47,112.47,112.47
CADJPY,20251217,005200,112.47,112.49,112.47,112.49
CADJPY,20251217,005300,112.49,112.49,112.49,112.49
CADJPY,20251217,005400,112.49,112.49,112.49,112.49
CADJPY,20251217,005500,112.49,112.49,112.49,112.49
CADJPY,20251217,005600,112.49,112.49,112.49,112.49
CADJPY,20251217,005700,112.49,112.49,112.49,112.49
CADJPY,20251217,005800,112.49,112.49,112.49,112.49
CADJPY,20251217,005900,112.49,112.49,112.49,112.49
CADJPY,20251217,010000,112.49,112.49,112.49,112.49
CADJPY,20251217,010100,112.47,112.47,112.43,112.43
CADJPY,20251217,010200,112.44,112.44,112.43,112.43
CADJPY,20251217,010300,112.44,112.48,112.44,112.48
CADJPY,20251217,010400,112.47,112.47,112.45,112.46
CADJPY,20251217,010500,112.47,112.47,112.45,112.46
CADJPY,20251217,010600,112.47,112.48,112.46,112.46
CADJPY,20251217,010700,112.46,112.46,112.46,112.46
CADJPY,20251217,010800,112.46,112.46,112.46,112.46
CADJPY,20251217,010900,112.47,112.49,112.47,112.49
CADJPY,20251217,011000,112.50,112.50,112.50,112.50
CADJPY,20251217,011100,112.50,112.51,112.50,112.51
CADJPY,20251217,011200,112.52,112.52,112.52,112.52
CADJPY,20251217,011300,112.52,112.53,112.52,112.53
CADJPY,20251217,011400,112.52,112.52,112.51,112.51
CADJPY,20251217,011500,112.50,112.50,112.50,112.50
CADJPY,20251217,011600,112.50,112.51,112.50,112.51
CADJPY,20251217,011700,112.51,112.52,112.51,112.52
CADJPY,20251217,011800,112.52,112.52,112.52,112.52
CADJPY,20251217,011900,112.52,112.52,112.52,112.52
CADJPY,20251217,012000,112.52,112.52,112.51,112.51
CADJPY,20251217,012100,112.50,112.51,112.50,112.51
CADJPY,20251217,012200,112.52,112.52,112.51,112.51
CADJPY,20251217,012300,112.50,112.50,112.49,112.50
CADJPY,20251217,012400,112.49,112.49,112.49,112.49
CADJPY,20251217,012500,112.49,112.49,112.48,112.48
CADJPY,20251217,012600,112.49,112.50,112.49,112.50
CADJPY,20251217,012700,112.51,112.51,112.50,112.50
CADJPY,20251217,012800,112.49,112.49,112.49,112.49
CADJPY,20251217,012900,112.49,112.49,112.49,112.49
CADJPY,20251217,013000,112.49,112.49,112.48,112.48
CADJPY,20251217,013100,112.47,112.47,112.44,112.44
CADJPY,20251217,013200,112.43,112.43,112.43,112.43
CADJPY,20251217,013300,112.44,112.44,112.42,112.42
CADJPY,20251217,013400,112.42,112.42,112.42,112.42
CADJPY,20251217,013500,112.42,112.42,112.42,112.42
CADJPY,20251217,013600,112.42,112.43,112.42,112.43
CADJPY,20251217,013700,112.44,112.44,112.44,112.44
CADJPY,20251217,013800,112.44,112.44,112.43,112.44
CADJPY,20251217,013900,112.44,112.44,112.44,112.44
CADJPY,20251217,014000,112.45,112.45,112.44,112.44
CADJPY,20251217,014100,112.44,112.44,112.43,112.43
CADJPY,20251217,014200,112.42,112.42,112.39,112.39
CADJPY,20251217,014300,112.38,112.39,112.38,112.39
CADJPY,20251217,014400,112.38,112.38,112.36,112.36
CADJPY,20251217,014500,112.35,112.35,112.35,112.35
CADJPY,20251217,014600,112.34,112.35,112.34,112.34
CADJPY,20251217,014700,112.33,112.35,112.31,112.35
CADJPY,20251217,014800,112.35,112.35,112.35,112.35
CADJPY,20251217,014900,112.35,112.35,112.35,112.35
CADJPY,20251217,015000,112.36,112.36,112.35,112.35
CADJPY,20251217,015100,112.36,112.36,112.35,112.35
CADJPY,20251217,015200,112.34,112.35,112.34,112.35
CADJPY,20251217,015300,112.36,112.36,112.35,112.36
CADJPY,20251217,015400,112.37,112.37,112.36,112.36
CADJPY,20251217,015500,112.37,112.37,112.33,112.35
CADJPY,20251217,015600,112.33,112.33,112.28,112.28
CADJPY,20251217,015700,112.29,112.31,112.29,112.30
CADJPY,20251217,015800,112.31,112.31,112.30,112.30
CADJPY,20251217,015900,112.29,112.29,112.28,112.29
CADJPY,20251217,020000,112.30,112.30,112.28,112.28
CADJPY,20251217,020100,112.29,112.31,112.28,112.28
CADJPY,20251217,020200,112.29,112.31,112.28,112.31
CADJPY,20251217,020300,112.30,112.30,112.29,112.30
CADJPY,20251217,020400,112.31,112.32,112.30,112.30
CADJPY,20251217,020500,112.31,112.32,112.31,112.31
CADJPY,20251217,020600,112.30,112.33,112.30,112.33
CADJPY,20251217,020700,112.34,112.34,112.34,112.34
CADJPY,20251217,020800,112.33,112.33,112.31,112.32
CADJPY,20251217,020900,112.31,112.32,112.31,112.32
CADJPY,20251217,021000,112.31,112.32,112.30,112.32
CADJPY,20251217,021100,112.33,112.33,112.32,112.32
CADJPY,20251217,021200,112.31,112.31,112.26,112.26
CADJPY,20251217,021300,112.27,112.27,112.26,112.26
CADJPY,20251217,021400,112.26,112.28,112.26,112.28
CADJPY,20251217,021500,112.29,112.30,112.29,112.30
CADJPY,20251217,021600,112.29,112.29,112.26,112.26
CADJPY,20251217,021700,112.25,112.27,112.25,112.26
CADJPY,20251217,021800,112.26,112.26,112.25,112.25
CADJPY,20251217,021900,112.26,112.26,112.25,112.25
CADJPY,20251217,022000,112.26,112.26,112.26,112.26
CADJPY,20251217,022100,112.27,112.27,112.27,112.27
CADJPY,20251217,022200,112.27,112.27,112.26,112.26
CADJPY,20251217,022300,112.27,112.27,112.26,112.26
CADJPY,20251217,022400,112.25,112.25,112.25,112.25
CADJPY,20251217,022500,112.26,112.26,112.26,112.26
CADJPY,20251217,022600,112.26,112.28,112.26,112.28
CADJPY,20251217,022700,112.29,112.31,112.29,112.29
CADJPY,20251217,022800,112.29,112.30,112.29,112.30
CADJPY,20251217,022900,112.31,112.31,112.31,112.31
CADJPY,20251217,023000,112.31,112.31,112.29,112.29
CADJPY,20251217,023100,112.30,112.32,112.30,112.32
CADJPY,20251217,023200,112.33,112.34,112.33,112.34
CADJPY,20251217,023300,112.33,112.35,112.33,112.34
CADJPY,20251217,023400,112.34,112.34,112.34,112.34
CADJPY,20251217,023500,112.33,112.34,112.33,112.34
CADJPY,20251217,023600,112.34,112.34,112.34,112.34
CADJPY,20251217,023700,112.33,112.33,112.33,112.33
CADJPY,20251217,023800,112.34,112.34,112.32,112.33
CADJPY,20251217,023900,112.33,112.33,112.32,112.32
CADJPY,20251217,024000,112.32,112.32,112.32,112.32
CADJPY,20251217,024100,112.33,112.34,112.33,112.34
CADJPY,20251217,024200,112.35,112.35,112.34,112.34
CADJPY,20251217,024300,112.35,112.35,112.34,112.35
CADJPY,20251217,024400,112.35,112.36,112.35,112.36
CADJPY,20251217,024500,112.37,112.37,112.35,112.35
CADJPY,20251217,024600,112.34,112.36,112.34,112.35
CADJPY,20251217,024700,112.34,112.35,112.34,112.35
CADJPY,20251217,024800,112.36,112.36,112.35,112.35
CADJPY,20251217,024900,112.36,112.36,112.36,112.36
CADJPY,20251217,025000,112.36,112.36,112.35,112.35
CADJPY,20251217,025100,112.35,112.35,112.35,112.35
CADJPY,20251217,025200,112.35,112.35,112.35,112.35
CADJPY,20251217,025300,112.35,112.35,112.35,112.35
CADJPY,20251217,025400,112.35,112.35,112.35,112.35
CADJPY,20251217,025500,112.35,112.35,112.35,112.35
CADJPY,20251217,025600,112.36,112.37,112.36,112.37
CADJPY,20251217,025700,112.38,112.39,112.38,112.38
CADJPY,20251217,025800,112.38,112.39,112.38,112.39
CADJPY,20251217,025900,112.38,112.38,112.38,112.38
CADJPY,20251217,030000,112.38,112.38,112.38,112.38
CADJPY,20251217,030100,112.38,112.39,112.38,112.39
CADJPY,20251217,030200,112.40,112.42,112.40,112.42
CADJPY,20251217,030300,112.41,112.43,112.41,112.42
CADJPY,20251217,030400,112.43,112.43,112.43,112.43
CADJPY,20251217,030500,112.43,112.45,112.43,112.45
CADJPY,20251217,030600,112.46,112.46,112.45,112.45
CADJPY,20251217,030700,112.44,112.44,112.43,112.43
CADJPY,20251217,030800,112.44,112.44,112.43,112.43
CADJPY,20251217,030900,112.43,112.43,112.43,112.43
CADJPY,20251217,031000,112.44,112.44,112.42,112.42
CADJPY,20251217,031100,112.43,112.43,112.43,112.43
CADJPY,20251217,031200,112.44,112.44,112.42,112.44
CADJPY,20251217,031300,112.45,112.46,112.45,112.46
CADJPY,20251217,031400,112.45,112.45,112.44,112.44
CADJPY,20251217,031500,112.43,112.44,112.43,112.44
CADJPY,20251217,031600,112.44,112.44,112.42,112.42
CADJPY,20251217,031700,112.41,112.43,112.41,112.43
CADJPY,20251217,031800,112.43,112.45,112.43,112.45
CADJPY,20251217,031900,112.44,112.46,112.44,112.46
CADJPY,20251217,032000,112.45,112.45,112.45,112.45
CADJPY,20251217,032100,112.45,112.46,112.45,112.46
CADJPY,20251217,032200,112.45,112.45,112.45,112.45
CADJPY,20251217,032300,112.44,112.44,112.44,112.44
CADJPY,20251217,032400,112.45,112.46,112.45,112.46
CADJPY,20251217,032500,112.45,112.46,112.45,112.46
CADJPY,20251217,032600,112.47,112.48,112.47,112.47
CADJPY,20251217,032700,112.48,112.48,112.47,112.47
CADJPY,20251217,032800,112.48,112.48,112.47,112.47
CADJPY,20251217,032900,112.48,112.48,112.47,112.47
CADJPY,20251217,033000,112.48,112.49,112.48,112.49
CADJPY,20251217,033100,112.48,112.50,112.48,112.50
CADJPY,20251217,033200,112.49,112.49,112.49,112.49
CADJPY,20251217,033300,112.49,112.50,112.49,112.50
CADJPY,20251217,033400,112.49,112.49,112.48,112.49
CADJPY,20251217,033500,112.48,112.48,112.48,112.48
CADJPY,20251217,033600,112.48,112.48,112.47,112.47
CADJPY,20251217,033700,112.48,112.48,112.47,112.48
CADJPY,20251217,033800,112.49,112.50,112.49,112.50
CADJPY,20251217,033900,112.51,112.51,112.51,112.51
CADJPY,20251217,034000,112.50,112.50,112.49,112.50
CADJPY,20251217,034100,112.50,112.50,112.50,112.50
CADJPY,20251217,034200,112.50,112.50,112.50,112.50
CADJPY,20251217,034300,112.49,112.49,112.49,112.49
CADJPY,20251217,034400,112.50,112.50,112.49,112.49
CADJPY,20251217,034500,112.49,112.49,112.49,112.49
CADJPY,20251217,034600,112.50,112.50,112.49,112.49
CADJPY,20251217,034700,112.50,112.50,112.50,112.50
CADJPY,20251217,034800,112.50,112.50,112.49,112.49
CADJPY,20251217,034900,112.50,112.51,112.50,112.51
CADJPY,20251217,035000,112.52,112.52,112.52,112.52
CADJPY,20251217,035100,112.52,112.53,112.52,112.53
CADJPY,20251217,035200,112.53,112.53,112.53,112.53
CADJPY,20251217,035300,112.53,112.53,112.53,112.53
CADJPY,20251217,035400,112.52,112.52,112.52,112.52
CADJPY,20251217,035500,112.52,112.52,112.52,112.52
CADJPY,20251217,035600,112.52,112.53,112.52,112.52
CADJPY,20251217,035700,112.52,112.52,112.52,112.52
CADJPY,20251217,035800,112.52,112.52,112.52,112.52
CADJPY,20251217,035900,112.53,112.53,112.53,112.53
CADJPY,20251217,040000,112.53,112.56,112.53,112.55
CADJPY,20251217,040100,112.56,112.56,112.54,112.54
CADJPY,20251217,040200,112.55,112.55,112.54,112.54
CADJPY,20251217,040300,112.53,112.53,112.52,112.52
CADJPY,20251217,040400,112.52,112.52,112.52,112.52
CADJPY,20251217,040500,112.53,112.53,112.53,112.53
CADJPY,20251217,040600,112.54,112.55,112.53,112.53
CADJPY,20251217,040700,112.52,112.52,112.52,112.52
CADJPY,20251217,040800,112.51,112.51,112.51,112.51
CADJPY,20251217,040900,112.51,112.51,112.51,112.51
CADJPY,20251217,041000,112.52,112.52,112.51,112.51
CADJPY,20251217,041100,112.51,112.51,112.49,112.49
CADJPY,20251217,041200,112.50,112.50,112.50,112.50
CADJPY,20251217,041300,112.50,112.50,112.50,112.50
CADJPY,20251217,041400,112.49,112.50,112.49,112.49
CADJPY,20251217,041500,112.49,112.49,112.49,112.49
CADJPY,20251217,041600,112.50,112.50,112.50,112.50
CADJPY,20251217,041700,112.50,112.50,112.49,112.49
CADJPY,20251217,041800,112.49,112.49,112.48,112.48
CADJPY,20251217,041900,112.47,112.47,112.47,112.47
CADJPY,20251217,042000,112.46,112.46,112.46,112.46
CADJPY,20251217,042100,112.46,112.47,112.46,112.47
CADJPY,20251217,042200,112.47,112.48,112.47,112.48
CADJPY,20251217,042300,112.49,112.50,112.49,112.50
CADJPY,20251217,042400,112.49,112.49,112.49,112.49
CADJPY,20251217,042500,112.49,112.50,112.49,112.50
CADJPY,20251217,042600,112.50,112.50,112.50,112.50
CADJPY,20251217,042700,112.50,112.51,112.50,112.51
CADJPY,20251217,042800,112.51,112.51,112.51,112.51
CADJPY,20251217,042900,112.50,112.50,112.50,112.50
CADJPY,20251217,043000,112.50,112.51,112.50,112.50
CADJPY,20251217,043100,112.49,112.49,112.49,112.49
CADJPY,20251217,043200,112.49,112.49,112.47,112.49
CADJPY,20251217,043300,112.49,112.49,112.49,112.49
CADJPY,20251217,043400,112.48,112.49,112.48,112.49
CADJPY,20251217,043500,112.49,112.49,112.49,112.49
CADJPY,20251217,043600,112.48,112.48,112.48,112.48
CADJPY,20251217,043700,112.48,112.48,112.48,112.48
CADJPY,20251217,043800,112.49,112.49,112.49,112.49
CADJPY,20251217,043900,112.49,112.49,112.48,112.48
CADJPY,20251217,044000,112.48,112.48,112.48,112.48
CADJPY,20251217,044100,112.47,112.47,112.47,112.47
CADJPY,20251217,044200,112.47,112.47,112.46,112.47
CADJPY,20251217,044300,112.47,112.47,112.47,112.47
CADJPY,20251217,044400,112.47,112.49,112.47,112.49
CADJPY,20251217,044500,112.48,112.48,112.48,112.48
CADJPY,20251217,044600,112.48,112.48,112.48,112.48
CADJPY,20251217,044700,112.48,112.49,112.48,112.49
CADJPY,20251217,044800,112.49,112.49,112.49,112.49
CADJPY,20251217,044900,112.49,112.49,112.49,112.49
CADJPY,20251217,045000,112.50,112.50,112.50,112.50
CADJPY,20251217,045100,112.50,112.50,112.50,112.50
CADJPY,20251217,045200,112.50,112.50,112.50,112.50
CADJPY,20251217,045300,112.50,112.50,112.50,112.50
CADJPY,20251217,045400,112.50,112.50,112.49,112.49
CADJPY,20251217,045500,112.50,112.50,112.49,112.49
CADJPY,20251217,045600,112.48,112.48,112.47,112.47
CADJPY,20251217,045700,112.47,112.47,112.47,112.47
CADJPY,20251217,045800,112.46,112.46,112.46,112.46
CADJPY,20251217,045900,112.46,112.47,112.46,112.46
CADJPY,20251217,050000,112.46,112.46,112.46,112.46
CADJPY,20251217,050100,112.48,112.48,112.48,112.48
CADJPY,20251217,050200,112.48,112.48,112.47,112.47
CADJPY,20251217,050300,112.47,112.47,112.47,112.47
CADJPY,20251217,050400,112.48,112.50,112.48,112.50
CADJPY,20251217,050500,112.51,112.51,112.51,112.51
CADJPY,20251217,050600,112.50,112.50,112.50,112.50
CADJPY,20251217,050700,112.50,112.50,112.50,112.50
CADJPY,20251217,050800,112.50,112.50,112.50,112.50
CADJPY,20251217,050900,112.51,112.51,112.51,112.51
CADJPY,20251217,051000,112.51,112.51,112.50,112.50
CADJPY,20251217,051100,112.50,112.50,112.50,112.50
CADJPY,20251217,051200,112.51,112.51,112.51,112.51
CADJPY,20251217,051300,112.52,112.52,112.52,112.52
CADJPY,20251217,051400,112.53,112.53,112.52,112.52
CADJPY,20251217,051500,112.52,112.52,112.52,112.52
CADJPY,20251217,051600,112.52,112.52,112.51,112.51
CADJPY,20251217,051700,112.52,112.52,112.52,112.52
CADJPY,20251217,051800,112.52,112.52,112.52,112.52
CADJPY,20251217,051900,112.53,112.53,112.52,112.52
CADJPY,20251217,052000,112.52,112.52,112.52,112.52
CADJPY,20251217,052100,112.52,112.52,112.52,112.52
CADJPY,20251217,052200,112.51,112.51,112.51,112.51
CADJPY,20251217,052300,112.51,112.51,112.51,112.51
CADJPY,20251217,052400,112.52,112.52,112.51,112.51
CADJPY,20251217,052500,112.51,112.52,112.51,112.52
CADJPY,20251217,052600,112.52,112.52,112.52,112.52
CADJPY,20251217,052700,112.52,112.52,112.52,112.52
CADJPY,20251217,052800,112.53,112.53,112.52,112.53
CADJPY,20251217,052900,112.54,112.55,112.54,112.55
CADJPY,20251217,053000,112.54,112.54,112.54,112.54
CADJPY,20251217,053100,112.54,112.55,112.54,112.55
CADJPY,20251217,053200,112.54,112.55,112.54,112.55
CADJPY,20251217,053300,112.55,112.55,112.55,112.55
CADJPY,20251217,053400,112.56,112.56,112.56,112.56
CADJPY,20251217,053500,112.57,112.57,112.56,112.56
CADJPY,20251217,053600,112.57,112.57,112.55,112.57
CADJPY,20251217,053700,112.56,112.56,112.55,112.55
CADJPY,20251217,053800,112.55,112.55,112.54,112.55
CADJPY,20251217,053900,112.54,112.55,112.54,112.54
CADJPY,20251217,054000,112.55,112.56,112.55,112.56
CADJPY,20251217,054100,112.57,112.57,112.57,112.57
CADJPY,20251217,054200,112.58,112.58,112.57,112.57
CADJPY,20251217,054300,112.56,112.57,112.56,112.57
CADJPY,20251217,054400,112.57,112.57,112.57,112.57
CADJPY,20251217,054500,112.57,112.57,112.57,112.57
CADJPY,20251217,054600,112.58,112.58,112.57,112.57
CADJPY,20251217,054700,112.57,112.57,112.57,112.57
CADJPY,20251217,054800,112.56,112.56,112.56,112.56
CADJPY,20251217,054900,112.56,112.57,112.56,112.57
CADJPY,20251217,055000,112.57,112.57,112.57,112.57
CADJPY,20251217,055100,112.58,112.58,112.58,112.58
CADJPY,20251217,055200,112.58,112.58,112.57,112.57
CADJPY,20251217,055300,112.57,112.58,112.57,112.57
CADJPY,20251217,055400,112.58,112.58,112.58,112.58
CADJPY,20251217,055500,112.58,112.58,112.58,112.58
CADJPY,20251217,055600,112.59,112.59,112.59,112.59
CADJPY,20251217,055700,112.59,112.59,112.59,112.59
CADJPY,20251217,055800,112.59,112.59,112.58,112.58
CADJPY,20251217,055900,112.58,112.58,112.57,112.57
CADJPY,20251217,060000,112.58,112.58,112.58,112.58
CADJPY,20251217,060100,112.57,112.57,112.56,112.56
CADJPY,20251217,060200,112.55,112.55,112.55,112.55
CADJPY,20251217,060300,112.55,112.56,112.55,112.55
CADJPY,20251217,060400,112.56,112.56,112.56,112.56
CADJPY,20251217,060500,112.56,112.56,112.56,112.56
CADJPY,20251217,060600,112.56,112.56,112.56,112.56
CADJPY,20251217,060700,112.57,112.57,112.57,112.57
CADJPY,20251217,060800,112.57,112.57,112.55,112.55
CADJPY,20251217,060900,112.55,112.55,112.55,112.55
CADJPY,20251217,061000,112.54,112.55,112.54,112.55
CADJPY,20251217,061100,112.56,112.56,112.56,112.56
CADJPY,20251217,061200,112.57,112.57,112.57,112.57
CADJPY,20251217,061300,112.57,112.57,112.57,112.57
CADJPY,20251217,061400,112.57,112.57,112.56,112.56
CADJPY,20251217,061500,112.56,112.56,112.56,112.56
CADJPY,20251217,061600,112.56,112.56,112.56,112.56
CADJPY,20251217,061700,112.56,112.56,112.56,112.56
CADJPY,20251217,061800,112.57,112.57,112.57,112.57
CADJPY,20251217,061900,112.57,112.57,112.56,112.57
CADJPY,20251217,062000,112.56,112.57,112.56,112.56
CADJPY,20251217,062100,112.56,112.56,112.56,112.56
CADJPY,20251217,062200,112.56,112.56,112.56,112.56
CADJPY,20251217,062300,112.56,112.56,112.56,112.56
CADJPY,20251217,062400,112.56,112.56,112.55,112.55
CADJPY,20251217,062500,112.56,112.56,112.56,112.56
CADJPY,20251217,062600,112.55,112.55,112.55,112.55
CADJPY,20251217,062700,112.54,112.54,112.54,112.54
CADJPY,20251217,062800,112.54,112.54,112.54,112.54
CADJPY,20251217,062900,112.54,112.54,112.54,112.54
CADJPY,20251217,063000,112.54,112.54,112.54,112.54
CADJPY,20251217,063100,112.54,112.54,112.54,112.54
CADJPY,20251217,063200,112.54,112.56,112.54,112.56
CADJPY,20251217,063300,112.55,112.56,112.55,112.56
CADJPY,20251217,063400,112.55,112.55,112.55,112.55
CADJPY,20251217,063500,112.55,112.55,112.55,112.55
CADJPY,20251217,063600,112.55,112.57,112.55,112.57
CADJPY,20251217,063700,112.57,112.57,112.57,112.57
CADJPY,20251217,063800,112.56,112.56,112.56,112.56
CADJPY,20251217,063900,112.57,112.57,112.57,112.57
CADJPY,20251217,064000,112.57,112.57,112.56,112.56
CADJPY,20251217,064100,112.55,112.55,112.55,112.55
CADJPY,20251217,064200,112.55,112.55,112.55,112.55
CADJPY,20251217,064300,112.55,112.55,112.55,112.55
CADJPY,20251217,064400,112.55,112.56,112.55,112.56
CADJPY,20251217,064500,112.55,112.56,112.55,112.55
CADJPY,20251217,064600,112.55,112.56,112.55,112.56
CADJPY,20251217,064700,112.56,112.56,112.56,112.56
CADJPY,20251217,064800,112.57,112.58,112.57,112.58
CADJPY,20251217,064900,112.59,112.59,112.59,112.59
CADJPY,20251217,065000,112.60,112.61,112.60,112.61
CADJPY,20251217,065100,112.60,112.60,112.60,112.60
CADJPY,20251217,065200,112.60,112.60,112.58,112.58
CADJPY,20251217,065300,112.59,112.59,112.57,112.57
CADJPY,20251217,065400,112.56,112.56,112.55,112.56
CADJPY,20251217,065500,112.56,112.56,112.56,112.56
CADJPY,20251217,065600,112.57,112.57,112.57,112.57
CADJPY,20251217,065700,112.58,112.59,112.58,112.59
CADJPY,20251217,065800,112.58,112.59,112.58,112.59
CADJPY,20251217,065900,112.60,112.60,112.59,112.59
CADJPY,20251217,070000,112.59,112.59,112.59,112.59
CADJPY,20251217,070100,112.60,112.61,112.59,112.61
CADJPY,20251217,070200,112.60,112.61,112.60,112.61
CADJPY,20251217,070300,112.61,112.61,112.61,112.61
CADJPY,20251217,070400,112.61,112.61,112.61,112.61
CADJPY,20251217,070500,112.61,112.61,112.61,112.61
CADJPY,20251217,070600,112.60,112.60,112.60,112.60
CADJPY,20251217,070700,112.61,112.61,112.61,112.61
CADJPY,20251217,070800,112.60,112.60,112.60,112.60
CADJPY,20251217,070900,112.61,112.61,112.61,112.61
CADJPY,20251217,071000,112.61,112.62,112.61,112.62
CADJPY,20251217,071100,112.61,112.61,112.61,112.61
CADJPY,20251217,071200,112.62,112.64,112.62,112.64
CADJPY,20251217,071300,112.64,112.66,112.64,112.66
CADJPY,20251217,071400,112.67,112.67,112.66,112.67
CADJPY,20251217,071500,112.67,112.67,112.67,112.67
CADJPY,20251217,071600,112.68,112.69,112.67,112.67
CADJPY,20251217,071700,112.66,112.66,112.65,112.65
CADJPY,20251217,071800,112.66,112.66,112.65,112.65
CADJPY,20251217,071900,112.64,112.64,112.64,112.64
CADJPY,20251217,072000,112.63,112.65,112.63,112.65
CADJPY,20251217,072100,112.66,112.66,112.66,112.66
CADJPY,20251217,072200,112.66,112.66,112.66,112.66
CADJPY,20251217,072300,112.66,112.67,112.66,112.66
CADJPY,20251217,072400,112.67,112.68,112.67,112.68
CADJPY,20251217,072500,112.67,112.68,112.67,112.68
CADJPY,20251217,072600,112.69,112.70,112.69,112.70
CADJPY,20251217,072700,112.69,112.69,112.68,112.68
CADJPY,20251217,072800,112.68,112.68,112.68,112.68
CADJPY,20251217,072900,112.68,112.68,112.68,112.68
CADJPY,20251217,073000,112.69,112.69,112.69,112.69
CADJPY,20251217,073100,112.69,112.71,112.69,112.71
CADJPY,20251217,073200,112.72,112.72,112.71,112.71
CADJPY,20251217,073300,112.71,112.71,112.71,112.71
CADJPY,20251217,073400,112.71,112.71,112.71,112.71
CADJPY,20251217,073500,112.71,112.71,112.71,112.71
CADJPY,20251217,073600,112.70,112.71,112.70,112.71
CADJPY,20251217,073700,112.72,112.74,112.72,112.74
CADJPY,20251217,073800,112.75,112.75,112.74,112.74
CADJPY,20251217,073900,112.74,112.74,112.74,112.74
CADJPY,20251217,074000,112.75,112.75,112.75,112.75
CADJPY,20251217,074100,112.76,112.76,112.74,112.74
CADJPY,20251217,074200,112.74,112.74,112.74,112.74
CADJPY,20251217,074300,112.74,112.74,112.74,112.74
CADJPY,20251217,074400,112.74,112.74,112.74,112.74
CADJPY,20251217,074500,112.74,112.75,112.74,112.75
CADJPY,20251217,074600,112.74,112.74,112.74,112.74
CADJPY,20251217,074700,112.74,112.74,112.74,112.74
CADJPY,20251217,074800,112.74,112.74,112.74,112.74
CADJPY,20251217,074900,112.74,112.74,112.73,112.73
CADJPY,20251217,075000,112.74,112.74,112.73,112.73
CADJPY,20251217,075100,112.73,112.73,112.73,112.73
CADJPY,20251217,075200,112.72,112.74,112.72,112.74
CADJPY,20251217,075300,112.75,112.76,112.75,112.76
CADJPY,20251217,075400,112.75,112.75,112.75,112.75
CADJPY,20251217,075500,112.76,112.76,112.75,112.76
CADJPY,20251217,075600,112.77,112.77,112.76,112.76
CADJPY,20251217,075700,112.75,112.75,112.74,112.74
CADJPY,20251217,075800,112.73,112.73,112.71,112.71
CADJPY,20251217,075900,112.72,112.73,112.72,112.72
CADJPY,20251217,080000,112.72,112.72,112.71,112.71
CADJPY,20251217,080100,112.70,112.71,112.70,112.71
CADJPY,20251217,080200,112.72,112.75,112.72,112.75
CADJPY,20251217,080300,112.74,112.75,112.74,112.75
CADJPY,20251217,080400,112.75,112.76,112.75,112.75
CADJPY,20251217,080500,112.76,112.76,112.74,112.74
CADJPY,20251217,080600,112.75,112.75,112.74,112.75
CADJPY,20251217,080700,112.74,112.75,112.74,112.75
CADJPY,20251217,080800,112.75,112.75,112.75,112.75
CADJPY,20251217,080900,112.76,112.78,112.76,112.77
CADJPY,20251217,081000,112.78,112.78,112.77,112.78
CADJPY,20251217,081100,112.78,112.78,112.78,112.78
CADJPY,20251217,081200,112.77,112.78,112.77,112.78
CADJPY,20251217,081300,112.78,112.78,112.78,112.78
CADJPY,20251217,081400,112.77,112.77,112.77,112.77
CADJPY,20251217,081500,112.77,112.77,112.77,112.77
CADJPY,20251217,081600,112.77,112.77,112.76,112.77
CADJPY,20251217,081700,112.78,112.78,112.78,112.78
CADJPY,20251217,081800,112.78,112.78,112.77,112.77
CADJPY,20251217,081900,112.76,112.77,112.76,112.77
CADJPY,20251217,082000,112.78,112.78,112.77,112.78
CADJPY,20251217,082100,112.77,112.77,112.77,112.77
CADJPY,20251217,082200,112.77,112.78,112.76,112.76
CADJPY,20251217,082300,112.77,112.78,112.77,112.78
CADJPY,20251217,082400,112.77,112.77,112.76,112.76
CADJPY,20251217,082500,112.77,112.78,112.77,112.77
CADJPY,20251217,082600,112.76,112.77,112.76,112.77
CADJPY,20251217,082700,112.76,112.76,112.75,112.75
CADJPY,20251217,082800,112.74,112.75,112.74,112.75
CADJPY,20251217,082900,112.76,112.76,112.76,112.76
CADJPY,20251217,083000,112.76,112.78,112.76,112.78
CADJPY,20251217,083100,112.79,112.79,112.78,112.78
CADJPY,20251217,083200,112.79,112.80,112.79,112.79
CADJPY,20251217,083300,112.78,112.78,112.77,112.77
CADJPY,20251217,083400,112.78,112.78,112.78,112.78
CADJPY,20251217,083500,112.77,112.77,112.77,112.77
CADJPY,20251217,083600,112.77,112.77,112.76,112.77
CADJPY,20251217,083700,112.77,112.77,112.76,112.76
CADJPY,20251217,083800,112.75,112.75,112.75,112.75
CADJPY,20251217,083900,112.74,112.74,112.73,112.74
CADJPY,20251217,084000,112.73,112.73,112.73,112.73
CADJPY,20251217,084100,112.74,112.76,112.74,112.76
CADJPY,20251217,084200,112.75,112.75,112.74,112.74
CADJPY,20251217,084300,112.75,112.77,112.75,112.77
CADJPY,20251217,084400,112.77,112.78,112.77,112.78
CADJPY,20251217,084500,112.79,112.79,112.78,112.78
CADJPY,20251217,084600,112.79,112.80,112.78,112.80
CADJPY,20251217,084700,112.79,112.80,112.78,112.78
CADJPY,20251217,084800,112.77,112.79,112.77,112.79
CADJPY,20251217,084900,112.80,112.81,112.79,112.80
CADJPY,20251217,085000,112.81,112.82,112.81,112.81
CADJPY,20251217,085100,112.82,112.84,112.82,112.84
CADJPY,20251217,085200,112.83,112.83,112.83,112.83
CADJPY,20251217,085300,112.83,112.83,112.82,112.82
CADJPY,20251217,085400,112.83,112.83,112.83,112.83
CADJPY,20251217,085500,112.83,112.83,112.82,112.82
CADJPY,20251217,085600,112.82,112.84,112.82,112.84
CADJPY,20251217,085700,112.83,112.83,112.83,112.83
CADJPY,20251217,085800,112.83,112.83,112.82,112.82
CADJPY,20251217,085900,112.81,112.82,112.81,112.82
CADJPY,20251217,090000,112.81,112.81,112.80,112.81
CADJPY,20251217,090100,112.80,112.80,112.77,112.78
CADJPY,20251217,090200,112.79,112.80,112.78,112.80
CADJPY,20251217,090300,112.81,112.81,112.78,112.78
CADJPY,20251217,090400,112.79,112.80,112.79,112.80
CADJPY,20251217,090500,112.79,112.80,112.79,112.80
CADJPY,20251217,090600,112.81,112.81,112.80,112.80
CADJPY,20251217,090700,112.81,112.83,112.81,112.83
CADJPY,20251217,090800,112.84,112.85,112.84,112.84
CADJPY,20251217,090900,112.84,112.84,112.84,112.84
CADJPY,20251217,091000,112.83,112.83,112.82,112.83
CADJPY,20251217,091100,112.84,112.84,112.83,112.83
CADJPY,20251217,091200,112.84,112.84,112.84,112.84
CADJPY,20251217,091300,112.84,112.84,112.83,112.83
CADJPY,20251217,091400,112.82,112.82,112.81,112.81
CADJPY,20251217,091500,112.80,112.82,112.80,112.82
CADJPY,20251217,091600,112.83,112.83,112.82,112.83
CADJPY,20251217,091700,112.83,112.83,112.83,112.83
CADJPY,20251217,091800,112.84,112.84,112.84,112.84
CADJPY,20251217,091900,112.84,112.84,112.83,112.83
CADJPY,20251217,092000,112.83,112.84,112.83,112.84
CADJPY,20251217,092100,112.83,112.83,112.81,112.81
CADJPY,20251217,092200,112.81,112.82,112.81,112.82
CADJPY,20251217,092300,112.83,112.85,112.83,112.84
CADJPY,20251217,092400,112.84,112.84,112.84,112.84
CADJPY,20251217,092500,112.83,112.83,112.82,112.82
CADJPY,20251217,092600,112.81,112.82,112.81,112.82
CADJPY,20251217,092700,112.83,112.83,112.83,112.83
CADJPY,20251217,092800,112.83,112.83,112.82,112.82
CADJPY,20251217,092900,112.81,112.81,112.80,112.81
CADJPY,20251217,093000,112.81,112.82,112.81,112.81
CADJPY,20251217,093100,112.80,112.81,112.80,112.80
CADJPY,20251217,093200,112.81,112.83,112.81,112.81
CADJPY,20251217,093300,112.80,112.80,112.78,112.78
CADJPY,20251217,093400,112.77,112.77,112.76,112.77
CADJPY,20251217,093500,112.77,112.77,112.77,112.77
CADJPY,20251217,093600,112.78,112.78,112.78,112.78
CADJPY,20251217,093700,112.79,112.80,112.79,112.80
CADJPY,20251217,093800,112.81,112.82,112.81,112.81
CADJPY,20251217,093900,112.80,112.81,112.79,112.79
CADJPY,20251217,094000,112.80,112.81,112.80,112.81
CADJPY,20251217,094100,112.81,112.81,112.81,112.81
CADJPY,20251217,094200,112.80,112.80,112.79,112.79
CADJPY,20251217,094300,112.78,112.79,112.78,112.78
CADJPY,20251217,094400,112.79,112.79,112.78,112.79
CADJPY,20251217,094500,112.80,112.81,112.80,112.81
CADJPY,20251217,094600,112.80,112.80,112.80,112.80
CADJPY,20251217,094700,112.80,112.80,112.79,112.79
CADJPY,20251217,094800,112.80,112.80,112.80,112.80
CADJPY,20251217,094900,112.80,112.81,112.80,112.81
CADJPY,20251217,095000,112.80,112.80,112.80,112.80
CADJPY,20251217,095100,112.80,112.80,112.80,112.80
CADJPY,20251217,095200,112.81,112.83,112.81,112.83
CADJPY,20251217,095300,112.82,112.82,112.82,112.82
CADJPY,20251217,095400,112.82,112.82,112.82,112.82
CADJPY,20251217,095500,112.81,112.82,112.81,112.82
CADJPY,20251217,095600,112.81,112.81,112.80,112.81
CADJPY,20251217,095700,112.80,112.81,112.80,112.81
CADJPY,20251217,095800,112.82,112.82,112.82,112.82
CADJPY,20251217,095900,112.83,112.84,112.83,112.84
CADJPY,20251217,100000,112.84,112.85,112.84,112.85
CADJPY,20251217,100100,112.84,112.84,112.84,112.84
CADJPY,20251217,100200,112.84,112.84,112.84,112.84
CADJPY,20251217,100300,112.83,112.84,112.83,112.84
CADJPY,20251217,100400,112.85,112.86,112.85,112.85
CADJPY,20251217,100500,112.86,112.86,112.86,112.86
CADJPY,20251217,100600,112.85,112.87,112.85,112.87
CADJPY,20251217,100700,112.86,112.86,112.86,112.86
CADJPY,20251217,100800,112.87,112.87,112.85,112.85
CADJPY,20251217,100900,112.85,112.86,112.85,112.86
CADJPY,20251217,101000,112.86,112.86,112.86,112.86
CADJPY,20251217,101100,112.87,112.88,112.86,112.88
CADJPY,20251217,101200,112.88,112.88,112.88,112.88
CADJPY,20251217,101300,112.88,112.88,112.88,112.88
CADJPY,20251217,101400,112.88,112.88,112.88,112.88
CADJPY,20251217,101500,112.89,112.89,112.89,112.89
CADJPY,20251217,101600,112.88,112.89,112.88,112.89
CADJPY,20251217,101700,112.89,112.89,112.88,112.88
CADJPY,20251217,101800,112.88,112.88,112.88,112.88
CADJPY,20251217,101900,112.89,112.89,112.88,112.88
CADJPY,20251217,102000,112.88,112.88,112.88,112.88
CADJPY,20251217,102100,112.87,112.87,112.87,112.87
CADJPY,20251217,102200,112.87,112.87,112.87,112.87
CADJPY,20251217,102300,112.86,112.87,112.86,112.87
CADJPY,20251217,102400,112.88,112.88,112.88,112.88
CADJPY,20251217,102500,112.88,112.88,112.88,112.88
CADJPY,20251217,102600,112.87,112.87,112.86,112.86
CADJPY,20251217,102700,112.86,112.87,112.86,112.87
CADJPY,20251217,102800,112.88,112.88,112.88,112.88
CADJPY,20251217,102900,112.89,112.89,112.89,112.89
CADJPY,20251217,103000,112.90,112.90,112.89,112.89
CADJPY,20251217,103100,112.90,112.90,112.89,112.89
CADJPY,20251217,103200,112.88,112.89,112.88,112.89
CADJPY,20251217,103300,112.88,112.89,112.88,112.89
CADJPY,20251217,103400,112.88,112.88,112.88,112.88
CADJPY,20251217,103500,112.88,112.88,112.88,112.88
CADJPY,20251217,103600,112.87,112.87,112.86,112.86
CADJPY,20251217,103700,112.86,112.86,112.86,112.86
CADJPY,20251217,103800,112.85,112.87,112.85,112.87
CADJPY,20251217,103900,112.88,112.88,112.88,112.88
CADJPY,20251217,104000,112.87,112.88,112.87,112.88
CADJPY,20251217,104100,112.88,112.88,112.87,112.87
CADJPY,20251217,104200,112.87,112.87,112.86,112.86
CADJPY,20251217,104300,112.87,112.88,112.87,112.88
CADJPY,20251217,104400,112.88,112.88,112.88,112.88
CADJPY,20251217,104500,112.87,112.88,112.87,112.87
CADJPY,20251217,104600,112.87,112.87,112.87,112.87
CADJPY,20251217,104700,112.87,112.88,112.87,112.88
CADJPY,20251217,104800,112.87,112.87,112.86,112.86
CADJPY,20251217,104900,112.86,112.86,112.85,112.85
CADJPY,20251217,105000,112.85,112.85,112.85,112.85
CADJPY,20251217,105100,112.85,112.85,112.85,112.85
CADJPY,20251217,105200,112.86,112.86,112.85,112.85
CADJPY,20251217,105300,112.85,112.86,112.85,112.86
CADJPY,20251217,105400,112.87,112.87,112.86,112.86
CADJPY,20251217,105500,112.85,112.85,112.85,112.85
CADJPY,20251217,105600,112.86,112.86,112.86,112.86
CADJPY,20251217,105700,112.86,112.86,112.85,112.85
CADJPY,20251217,105800,112.85,112.85,112.85,112.85
CADJPY,20251217,105900,112.85,112.85,112.85,112.85
CADJPY,20251217,110000,112.85,112.85,112.85,112.85
CADJPY,20251217,110100,112.85,112.86,112.85,112.86
CADJPY,20251217,110200,112.86,112.86,112.86,112.86
CADJPY,20251217,110300,112.86,112.86,112.86,112.86
CADJPY,20251217,110400,112.86,112.86,112.86,112.86
CADJPY,20251217,110500,112.86,112.86,112.86,112.86
CADJPY,20251217,110600,112.85,112.85,112.85,112.85
CADJPY,20251217,110700,112.85,112.85,112.85,112.85
CADJPY,20251217,110800,112.85,112.85,112.85,112.85
CADJPY,20251217,110900,112.86,112.86,112.86,112.86
CADJPY,20251217,111000,112.86,112.86,112.86,112.86
CADJPY,20251217,111100,112.86,112.86,112.85,112.86
CADJPY,20251217,111200,112.85,112.85,112.85,112.85
CADJPY,20251217,111300,112.85,112.85,112.84,112.84
CADJPY,20251217,111400,112.84,112.85,112.84,112.85
CADJPY,20251217,111500,112.85,112.85,112.85,112.85
CADJPY,20251217,111600,112.85,112.86,112.85,112.85
CADJPY,20251217,111700,112.84,112.84,112.84,112.84
CADJPY,20251217,111800,112.84,112.84,112.84,112.84
CADJPY,20251217,111900,112.83,112.84,112.83,112.84
CADJPY,20251217,112000,112.83,112.83,112.83,112.83
CADJPY,20251217,112100,112.83,112.84,112.83,112.84
CADJPY,20251217,112200,112.83,112.83,112.83,112.83
CADJPY,20251217,112300,112.83,112.83,112.83,112.83
CADJPY,20251217,112400,112.83,112.83,112.83,112.83
CADJPY,20251217,112500,112.83,112.83,112.83,112.83
CADJPY,20251217,112600,112.83,112.83,112.83,112.83
CADJPY,20251217,112700,112.83,112.83,112.83,112.83
CADJPY,20251217,112800,112.83,112.84,112.83,112.84
CADJPY,20251217,112900,112.83,112.83,112.83,112.83
CADJPY,20251217,113000,112.82,112.82,112.82,112.82
CADJPY,20251217,113100,112.82,112.82,112.82,112.82
CADJPY,20251217,113200,112.83,112.83,112.83,112.83
CADJPY,20251217,113300,112.83,112.83,112.83,112.83
CADJPY,20251217,113400,112.83,112.83,112.83,112.83
CADJPY,20251217,113500,112.83,112.83,112.82,112.83
CADJPY,20251217,113600,112.82,112.82,112.82,112.82
CADJPY,20251217,113700,112.82,112.82,112.82,112.82
CADJPY,20251217,113800,112.81,112.81,112.81,112.81
CADJPY,20251217,113900,112.81,112.81,112.81,112.81
CADJPY,20251217,114000,112.81,112.81,112.79,112.79
CADJPY,20251217,114100,112.79,112.79,112.79,112.79
CADJPY,20251217,114200,112.78,112.79,112.78,112.79
CADJPY,20251217,114300,112.79,112.79,112.79,112.79
CADJPY,20251217,114400,112.80,112.80,112.80,112.80
CADJPY,20251217,114500,112.80,112.80,112.80,112.80
CADJPY,20251217,114600,112.80,112.80,112.79,112.79
CADJPY,20251217,114700,112.78,112.78,112.76,112.76
CADJPY,20251217,114800,112.76,112.76,112.76,112.76
CADJPY,20251217,114900,112.76,112.76,112.75,112.75
CADJPY,20251217,115000,112.74,112.75,112.74,112.75
CADJPY,20251217,115100,112.74,112.74,112.74,112.74
CADJPY,20251217,115200,112.75,112.76,112.75,112.75
CADJPY,20251217,115300,112.76,112.76,112.75,112.75
CADJPY,20251217,115400,112.75,112.75,112.75,112.75
CADJPY,20251217,115500,112.76,112.76,112.76,112.76
CADJPY,20251217,115600,112.76,112.76,112.76,112.76
CADJPY,20251217,115700,112.76,112.76,112.75,112.75
CADJPY,20251217,115800,112.75,112.75,112.75,112.75
CADJPY,20251217,115900,112.75,112.75,112.75,112.75
CADJPY,20251217,120000,112.76,112.76,112.76,112.76
CADJPY,20251217,120100,112.77,112.77,112.77,112.77
CADJPY,20251217,120200,112.78,112.78,112.78,112.78
CADJPY,20251217,120300,112.77,112.77,112.76,112.76
CADJPY,20251217,120400,112.76,112.76,112.76,112.76
CADJPY,20251217,120500,112.76,112.76,112.76,112.76
CADJPY,20251217,120600,112.76,112.77,112.76,112.76
CADJPY,20251217,120700,112.77,112.78,112.77,112.78
CADJPY,20251217,120800,112.77,112.78,112.77,112.78
CADJPY,20251217,120900,112.77,112.78,112.77,112.77
CADJPY,20251217,121000,112.76,112.76,112.76,112.76
CADJPY,20251217,121100,112.76,112.76,112.76,112.76
CADJPY,20251217,121200,112.76,112.76,112.74,112.74
CADJPY,20251217,121300,112.74,112.74,112.74,112.74
CADJPY,20251217,121400,112.74,112.74,112.74,112.74
CADJPY,20251217,121500,112.73,112.73,112.73,112.73
CADJPY,20251217,121600,112.73,112.74,112.73,112.74
CADJPY,20251217,121700,112.74,112.74,112.74,112.74
CADJPY,20251217,121800,112.74,112.74,112.74,112.74
CADJPY,20251217,121900,112.74,112.74,112.74,112.74
CADJPY,20251217,122000,112.75,112.75,112.74,112.74
CADJPY,20251217,122100,112.75,112.75,112.74,112.74
CADJPY,20251217,122200,112.74,112.74,112.73,112.73
CADJPY,20251217,122300,112.74,112.74,112.74,112.74
CADJPY,20251217,122400,112.74,112.75,112.74,112.75
CADJPY,20251217,122500,112.74,112.74,112.74,112.74
CADJPY,20251217,122600,112.74,112.75,112.74,112.75
CADJPY,20251217,122700,112.75,112.75,112.75,112.75
CADJPY,20251217,122800,112.74,112.74,112.74,112.74
CADJPY,20251217,122900,112.74,112.75,112.74,112.74
CADJPY,20251217,123000,112.74,112.74,112.74,112.74
CADJPY,20251217,123100,112.74,112.75,112.74,112.75
CADJPY,20251217,123200,112.74,112.74,112.74,112.74
CADJPY,20251217,123300,112.74,112.74,112.73,112.73
CADJPY,20251217,123400,112.73,112.73,112.73,112.73
CADJPY,20251217,123500,112.72,112.72,112.72,112.72
CADJPY,20251217,123600,112.72,112.72,112.72,112.72
CADJPY,20251217,123700,112.73,112.74,112.73,112.74
CADJPY,20251217,123800,112.74,112.74,112.74,112.74
CADJPY,20251217,123900,112.73,112.73,112.73,112.73
CADJPY,20251217,124000,112.72,112.72,112.72,112.72
CADJPY,20251217,124100,112.72,112.74,112.72,112.74
CADJPY,20251217,124200,112.74,112.75,112.74,112.75
CADJPY,20251217,124300,112.75,112.75,112.75,112.75
CADJPY,20251217,124400,112.76,112.76,112.76,112.76
CADJPY,20251217,124500,112.76,112.76,112.75,112.75
CADJPY,20251217,124600,112.76,112.76,112.76,112.76
CADJPY,20251217,124700,112.76,112.77,112.76,112.77
CADJPY,20251217,124800,112.78,112.78,112.78,112.78
CADJPY,20251217,124900,112.77,112.78,112.77,112.78
CADJPY,20251217,125000,112.77,112.77,112.77,112.77
CADJPY,20251217,125100,112.76,112.77,112.76,112.77
CADJPY,20251217,125200,112.77,112.77,112.77,112.77
CADJPY,20251217,125300,112.78,112.78,112.77,112.77
CADJPY,20251217,125400,112.77,112.77,112.77,112.77
CADJPY,20251217,125500,112.77,112.77,112.77,112.77
CADJPY,20251217,125600,112.77,112.77,112.76,112.77
CADJPY,20251217,125700,112.76,112.76,112.75,112.75
CADJPY,20251217,125800,112.74,112.74,112.74,112.74
CADJPY,20251217,125900,112.74,112.74,112.74,112.74
CADJPY,20251217,130000,112.74,112.74,112.74,112.74
CADJPY,20251217,130100,112.75,112.75,112.75,112.75
CADJPY,20251217,130200,112.75,112.77,112.75,112.77
CADJPY,20251217,130300,112.76,112.76,112.75,112.75
CADJPY,20251217,130400,112.76,112.77,112.76,112.77
CADJPY,20251217,130500,112.78,112.78,112.78,112.78
CADJPY,20251217,130600,112.79,112.80,112.79,112.79
CADJPY,20251217,130700,112.78,112.78,112.77,112.77
CADJPY,20251217,130800,112.78,112.78,112.78,112.78
CADJPY,20251217,130900,112.79,112.79,112.78,112.78
CADJPY,20251217,131000,112.79,112.79,112.78,112.78
CADJPY,20251217,131100,112.79,112.79,112.78,112.78
CADJPY,20251217,131200,112.78,112.78,112.76,112.76
CADJPY,20251217,131300,112.75,112.75,112.75,112.75
CADJPY,20251217,131400,112.76,112.76,112.75,112.76
CADJPY,20251217,131500,112.75,112.78,112.75,112.78
CADJPY,20251217,131600,112.77,112.77,112.77,112.77
CADJPY,20251217,131700,112.77,112.77,112.77,112.77
CADJPY,20251217,131800,112.77,112.77,112.77,112.77
CADJPY,20251217,131900,112.78,112.78,112.78,112.78
CADJPY,20251217,132000,112.78,112.79,112.78,112.78
CADJPY,20251217,132100,112.77,112.77,112.76,112.76
CADJPY,20251217,132200,112.77,112.77,112.77,112.77
CADJPY,20251217,132300,112.77,112.77,112.75,112.75
CADJPY,20251217,132400,112.76,112.77,112.76,112.77
CADJPY,20251217,132500,112.77,112.77,112.77,112.77
CADJPY,20251217,132600,112.76,112.76,112.75,112.75
CADJPY,20251217,132700,112.76,112.76,112.76,112.76
CADJPY,20251217,132800,112.76,112.76,112.76,112.76
CADJPY,20251217,132900,112.76,112.76,112.75,112.75
CADJPY,20251217,133000,112.75,112.75,112.75,112.75
CADJPY,20251217,133100,112.75,112.75,112.75,112.75
CADJPY,20251217,133200,112.75,112.75,112.75,112.75
CADJPY,20251217,133300,112.76,112.76,112.75,112.75
CADJPY,20251217,133400,112.76,112.76,112.75,112.76
CADJPY,20251217,133500,112.75,112.75,112.75,112.75
CADJPY,20251217,133600,112.74,112.74,112.74,112.74
CADJPY,20251217,133700,112.74,112.74,112.73,112.73
CADJPY,20251217,133800,112.72,112.72,112.72,112.72
CADJPY,20251217,133900,112.72,112.72,112.72,112.72
CADJPY,20251217,134000,112.73,112.73,112.73,112.73
CADJPY,20251217,134100,112.73,112.73,112.73,112.73
CADJPY,20251217,134200,112.73,112.73,112.73,112.73
CADJPY,20251217,134300,112.73,112.74,112.73,112.74
CADJPY,20251217,134400,112.74,112.74,112.74,112.74
CADJPY,20251217,134500,112.74,112.74,112.74,112.74
CADJPY,20251217,134600,112.75,112.76,112.75,112.76
CADJPY,20251217,134700,112.77,112.77,112.77,112.77
CADJPY,20251217,134800,112.77,112.77,112.77,112.77
CADJPY,20251217,134900,112.76,112.76,112.76,112.76
CADJPY,20251217,135000,112.76,112.76,112.74,112.74
CADJPY,20251217,135100,112.74,112.74,112.74,112.74
CADJPY,20251217,135200,112.73,112.75,112.73,112.75
CADJPY,20251217,135300,112.74,112.76,112.74,112.76
CADJPY,20251217,135400,112.76,112.76,112.76,112.76
CADJPY,20251217,135500,112.75,112.75,112.75,112.75
CADJPY,20251217,135600,112.75,112.75,112.74,112.74
CADJPY,20251217,135700,112.75,112.75,112.74,112.74
CADJPY,20251217,135800,112.73,112.74,112.73,112.74
CADJPY,20251217,135900,112.75,112.76,112.75,112.75
CADJPY,20251217,140000,112.75,112.75,112.75,112.75
CADJPY,20251217,140100,112.76,112.78,112.76,112.78
CADJPY,20251217,140200,112.77,112.79,112.77,112.79
CADJPY,20251217,140300,112.80,112.80,112.80,112.80
CADJPY,20251217,140400,112.79,112.80,112.79,112.80
CADJPY,20251217,140500,112.79,112.80,112.79,112.80
CADJPY,20251217,140600,112.79,112.79,112.79,112.79
CADJPY,20251217,140700,112.79,112.80,112.79,112.80
CADJPY,20251217,140800,112.81,112.81,112.80,112.80
CADJPY,20251217,140900,112.79,112.79,112.78,112.78
CADJPY,20251217,141000,112.77,112.80,112.77,112.78
CADJPY,20251217,141100,112.79,112.80,112.79,112.80
CADJPY,20251217,141200,112.81,112.83,112.81,112.83
CADJPY,20251217,141300,112.84,112.84,112.83,112.83
CADJPY,20251217,141400,112.83,112.83,112.81,112.81
CADJPY,20251217,141500,112.80,112.80,112.78,112.79
CADJPY,20251217,141600,112.80,112.81,112.78,112.78
CADJPY,20251217,141700,112.77,112.77,112.75,112.77
CADJPY,20251217,141800,112.76,112.77,112.75,112.75
CADJPY,20251217,141900,112.76,112.81,112.76,112.81
CADJPY,20251217,142000,112.80,112.81,112.75,112.76
CADJPY,20251217,142100,112.75,112.75,112.73,112.73
CADJPY,20251217,142200,112.74,112.75,112.74,112.75
CADJPY,20251217,142300,112.76,112.77,112.75,112.76
CADJPY,20251217,142400,112.75,112.77,112.75,112.76
CADJPY,20251217,142500,112.77,112.79,112.77,112.79
CADJPY,20251217,142600,112.80,112.83,112.80,112.83
CADJPY,20251217,142700,112.82,112.82,112.81,112.82
CADJPY,20251217,142800,112.82,112.83,112.82,112.83
CADJPY,20251217,142900,112.82,112.83,112.82,112.83
CADJPY,20251217,143000,112.82,112.82,112.81,112.82
CADJPY,20251217,143100,112.83,112.84,112.82,112.83
CADJPY,20251217,143200,112.82,112.82,112.81,112.81
CADJPY,20251217,143300,112.82,112.84,112.82,112.84
CADJPY,20251217,143400,112.85,112.86,112.84,112.84
CADJPY,20251217,143500,112.85,112.85,112.84,112.85
CADJPY,20251217,143600,112.86,112.86,112.84,112.84
CADJPY,20251217,143700,112.83,112.83,112.82,112.83
CADJPY,20251217,143800,112.82,112.82,112.80,112.80
CADJPY,20251217,143900,112.81,112.81,112.80,112.81
CADJPY,20251217,144000,112.80,112.80,112.80,112.80
CADJPY,20251217,144100,112.80,112.80,112.79,112.79
CADJPY,20251217,144200,112.78,112.78,112.77,112.77
CADJPY,20251217,144300,112.78,112.78,112.76,112.76
CADJPY,20251217,144400,112.77,112.77,112.76,112.76
CADJPY,20251217,144500,112.75,112.77,112.75,112.77
CADJPY,20251217,144600,112.76,112.76,112.75,112.75
CADJPY,20251217,144700,112.74,112.76,112.74,112.76
CADJPY,20251217,144800,112.77,112.77,112.77,112.77
CADJPY,20251217,144900,112.76,112.76,112.75,112.75
CADJPY,20251217,145000,112.75,112.75,112.75,112.75
CADJPY,20251217,145100,112.75,112.75,112.75,112.75
CADJPY,20251217,145200,112.76,112.76,112.76,112.76
CADJPY,20251217,145300,112.77,112.78,112.77,112.78
CADJPY,20251217,145400,112.78,112.78,112.78,112.78
CADJPY,20251217,145500,112.78,112.79,112.78,112.79
CADJPY,20251217,145600,112.78,112.79,112.78,112.79
CADJPY,20251217,145700,112.78,112.78,112.77,112.77
CADJPY,20251217,145800,112.78,112.78,112.76,112.76
CADJPY,20251217,145900,112.75,112.75,112.74,112.75
CADJPY,20251217,150000,112.76,112.78,112.76,112.78
CADJPY,20251217,150100,112.77,112.77,112.75,112.75
CADJPY,20251217,150200,112.74,112.77,112.74,112.76
CADJPY,20251217,150300,112.75,112.75,112.75,112.75
CADJPY,20251217,150400,112.75,112.75,112.75,112.75
CADJPY,20251217,150500,112.76,112.76,112.75,112.76
CADJPY,20251217,150600,112.76,112.77,112.76,112.77
CADJPY,20251217,150700,112.78,112.79,112.77,112.79
CADJPY,20251217,150800,112.80,112.82,112.80,112.81
CADJPY,20251217,150900,112.82,112.82,112.82,112.82
CADJPY,20251217,151000,112.81,112.82,112.81,112.82
CADJPY,20251217,151100,112.82,112.83,112.82,112.83
CADJPY,20251217,151200,112.84,112.85,112.84,112.85
CADJPY,20251217,151300,112.85,112.85,112.85,112.85
CADJPY,20251217,151400,112.86,112.86,112.85,112.85
CADJPY,20251217,151500,112.85,112.85,112.85,112.85
CADJPY,20251217,151600,112.84,112.87,112.84,112.86
CADJPY,20251217,151700,112.87,112.88,112.87,112.88
CADJPY,20251217,151800,112.89,112.90,112.89,112.90
CADJPY,20251217,151900,112.91,112.92,112.91,112.92
CADJPY,20251217,152000,112.91,112.92,112.91,112.92
CADJPY,20251217,152100,112.91,112.91,112.89,112.89
CADJPY,20251217,152200,112.90,112.91,112.90,112.91
CADJPY,20251217,152300,112.91,112.91,112.91,112.91
CADJPY,20251217,152400,112.91,112.91,112.91,112.91
CADJPY,20251217,152500,112.91,112.91,112.90,112.90
CADJPY,20251217,152600,112.89,112.89,112.88,112.88
CADJPY,20251217,152700,112.87,112.88,112.87,112.88
CADJPY,20251217,152800,112.89,112.90,112.89,112.90
CADJPY,20251217,152900,112.89,112.89,112.89,112.89
CADJPY,20251217,153000,112.89,112.90,112.89,112.89
CADJPY,20251217,153100,112.90,112.91,112.89,112.89
CADJPY,20251217,153200,112.88,112.91,112.88,112.91
CADJPY,20251217,153300,112.90,112.91,112.89,112.89
CADJPY,20251217,153400,112.90,112.90,112.89,112.89
CADJPY,20251217,153500,112.89,112.89,112.89,112.89
CADJPY,20251217,153600,112.88,112.90,112.88,112.90
CADJPY,20251217,153700,112.89,112.89,112.89,112.89
CADJPY,20251217,153800,112.89,112.89,112.89,112.89
CADJPY,20251217,153900,112.89,112.90,112.89,112.89
CADJPY,20251217,154000,112.90,112.90,112.89,112.89
CADJPY,20251217,154100,112.90,112.90,112.88,112.90
CADJPY,20251217,154200,112.91,112.92,112.89,112.89
CADJPY,20251217,154300,112.90,112.90,112.88,112.89
CADJPY,20251217,154400,112.90,112.90,112.89,112.89
CADJPY,20251217,154500,112.90,112.91,112.89,112.91
CADJPY,20251217,154600,112.92,112.92,112.91,112.91
CADJPY,20251217,154700,112.91,112.91,112.91,112.91
CADJPY,20251217,154800,112.90,112.90,112.88,112.90
CADJPY,20251217,154900,112.89,112.89,112.89,112.89
CADJPY,20251217,155000,112.89,112.91,112.89,112.90
CADJPY,20251217,155100,112.89,112.89,112.87,112.87
CADJPY,20251217,155200,112.86,112.87,112.86,112.86
CADJPY,20251217,155300,112.85,112.85,112.85,112.85
CADJPY,20251217,155400,112.86,112.87,112.86,112.86
CADJPY,20251217,155500,112.85,112.85,112.85,112.85
CADJPY,20251217,155600,112.84,112.85,112.83,112.85
CADJPY,20251217,155700,112.84,112.85,112.83,112.83
CADJPY,20251217,155800,112.84,112.87,112.84,112.87
CADJPY,20251217,155900,112.86,112.86,112.85,112.85
CADJPY,20251217,160000,112.86,112.86,112.86,112.86
CADJPY,20251217,160100,112.86,112.87,112.86,112.86
CADJPY,20251217,160200,112.87,112.87,112.87,112.87
CADJPY,20251217,160300,112.88,112.88,112.86,112.86
CADJPY,20251217,160400,112.87,112.88,112.86,112.87
CADJPY,20251217,160500,112.88,112.88,112.87,112.87
CADJPY,20251217,160600,112.86,112.88,112.86,112.88
CADJPY,20251217,160700,112.87,112.90,112.87,112.88
CADJPY,20251217,160800,112.89,112.90,112.88,112.90
CADJPY,20251217,160900,112.91,112.91,112.90,112.91
CADJPY,20251217,161000,112.90,112.90,112.89,112.89
CADJPY,20251217,161100,112.90,112.92,112.89,112.92
CADJPY,20251217,161200,112.93,112.93,112.91,112.91
CADJPY,20251217,161300,112.92,112.92,112.90,112.90
CADJPY,20251217,161400,112.91,112.91,112.90,112.90
CADJPY,20251217,161500,112.91,112.91,112.89,112.89
CADJPY,20251217,161600,112.88,112.89,112.87,112.87
CADJPY,20251217,161700,112.86,112.86,112.86,112.86
CADJPY,20251217,161800,112.86,112.88,112.86,112.86
CADJPY,20251217,161900,112.85,112.86,112.85,112.85
CADJPY,20251217,162000,112.85,112.86,112.85,112.86
CADJPY,20251217,162100,112.87,112.87,112.86,112.86
CADJPY,20251217,162200,112.86,112.88,112.86,112.88
CADJPY,20251217,162300,112.87,112.92,112.87,112.92
CADJPY,20251217,162400,112.92,112.92,112.92,112.92
CADJPY,20251217,162500,112.93,112.93,112.92,112.92
CADJPY,20251217,162600,112.91,112.91,112.89,112.89
CADJPY,20251217,162700,112.89,112.89,112.89,112.89
CADJPY,20251217,162800,112.88,112.89,112.88,112.88
CADJPY,20251217,162900,112.89,112.90,112.89,112.89
CADJPY,20251217,163000,112.90,112.90,112.89,112.89
CADJPY,20251217,163100,112.88,112.88,112.87,112.87
CADJPY,20251217,163200,112.88,112.88,112.88,112.88
CADJPY,20251217,163300,112.88,112.89,112.88,112.88
CADJPY,20251217,163400,112.87,112.88,112.87,112.87
CADJPY,20251217,163500,112.88,112.88,112.87,112.87
CADJPY,20251217,163600,112.86,112.88,112.86,112.87
CADJPY,20251217,163700,112.86,112.86,112.85,112.85
CADJPY,20251217,163800,112.86,112.87,112.85,112.86
CADJPY,20251217,163900,112.85,112.86,112.84,112.84
CADJPY,20251217,164000,112.83,112.83,112.80,112.80
CADJPY,20251217,164100,112.81,112.82,112.81,112.82
CADJPY,20251217,164200,112.81,112.83,112.81,112.83
CADJPY,20251217,164300,112.82,112.82,112.80,112.80
CADJPY,20251217,164400,112.81,112.82,112.81,112.82
CADJPY,20251217,164500,112.81,112.81,112.80,112.81
CADJPY,20251217,164600,112.82,112.82,112.80,112.81
CADJPY,20251217,164700,112.82,112.86,112.82,112.86
CADJPY,20251217,164800,112.87,112.87,112.85,112.85
CADJPY,20251217,164900,112.86,112.87,112.86,112.86
CADJPY,20251217,165000,112.87,112.87,112.86,112.86
CADJPY,20251217,165100,112.86,112.86,112.82,112.82
CADJPY,20251217,165200,112.81,112.81,112.79,112.80
CADJPY,20251217,165300,112.79,112.79,112.77,112.77
CADJPY,20251217,165400,112.76,112.78,112.76,112.78
CADJPY,20251217,165500,112.79,112.79,112.77,112.77
CADJPY,20251217,165600,112.76,112.76,112.72,112.74
CADJPY,20251217,165700,112.73,112.74,112.72,112.72
CADJPY,20251217,165800,112.73,112.79,112.73,112.79
CADJPY,20251217,165900,112.80,112.80,112.74,112.74
CADJPY,20251217,170000,112.74,112.74,112.74,112.74
CADJPY,20251217,170100,112.75,112.77,112.75,112.77
CADJPY,20251217,170200,112.76,112.77,112.76,112.76
CADJPY,20251217,170300,112.77,112.77,112.76,112.76
CADJPY,20251217,170400,112.77,112.81,112.77,112.80
CADJPY,20251217,170500,112.79,112.80,112.79,112.80
CADJPY,20251217,170600,112.81,112.83,112.81,112.82
CADJPY,20251217,170700,112.83,112.84,112.83,112.83
CADJPY,20251217,170800,112.84,112.85,112.84,112.85
CADJPY,20251217,170900,112.84,112.84,112.82,112.83
CADJPY,20251217,171000,112.84,112.85,112.84,112.85
CADJPY,20251217,171100,112.84,112.85,112.83,112.83
CADJPY,20251217,171200,112.82,112.82,112.81,112.81
CADJPY,20251217,171300,112.81,112.81,112.80,112.80
CADJPY,20251217,171400,112.80,112.80,112.78,112.78
CADJPY,20251217,171500,112.77,112.77,112.77,112.77
CADJPY,20251217,171600,112.76,112.76,112.74,112.75
CADJPY,20251217,171700,112.76,112.77,112.74,112.74
CADJPY,20251217,171800,112.75,112.75,112.75,112.75
CADJPY,20251217,171900,112.75,112.75,112.74,112.74
CADJPY,20251217,172000,112.73,112.75,112.73,112.75
CADJPY,20251217,172100,112.74,112.76,112.74,112.76
CADJPY,20251217,172200,112.77,112.77,112.76,112.76
CADJPY,20251217,172300,112.77,112.77,112.77,112.77
CADJPY,20251217,172400,112.78,112.82,112.78,112.82
CADJPY,20251217,172500,112.82,112.82,112.82,112.82
CADJPY,20251217,172600,112.82,112.82,112.82,112.82
CADJPY,20251217,172700,112.83,112.85,112.83,112.84
CADJPY,20251217,172800,112.83,112.84,112.83,112.84
CADJPY,20251217,172900,112.84,112.84,112.83,112.83
CADJPY,20251217,173000,112.82,112.82,112.82,112.82
CADJPY,20251217,173100,112.82,112.83,112.81,112.82
CADJPY,20251217,173200,112.81,112.81,112.79,112.80
CADJPY,20251217,173300,112.79,112.81,112.79,112.79
CADJPY,20251217,173400,112.78,112.78,112.76,112.76
CADJPY,20251217,173500,112.75,112.77,112.75,112.77
CADJPY,20251217,173600,112.76,112.77,112.75,112.75
CADJPY,20251217,173700,112.76,112.76,112.76,112.76
CADJPY,20251217,173800,112.77,112.78,112.77,112.78
CADJPY,20251217,173900,112.79,112.79,112.77,112.77
CADJPY,20251217,174000,112.77,112.78,112.77,112.78
CADJPY,20251217,174100,112.79,112.79,112.77,112.77
CADJPY,20251217,174200,112.78,112.78,112.77,112.77
CADJPY,20251217,174300,112.78,112.79,112.78,112.79
CADJPY,20251217,174400,112.79,112.79,112.79,112.79
CADJPY,20251217,174500,112.79,112.80,112.79,112.80
CADJPY,20251217,174600,112.79,112.81,112.79,112.81
CADJPY,20251217,174700,112.82,112.82,112.81,112.81
CADJPY,20251217,174800,112.80,112.80,112.79,112.79
CADJPY,20251217,174900,112.79,112.79,112.78,112.78
CADJPY,20251217,175000,112.79,112.80,112.79,112.80
CADJPY,20251217,175100,112.79,112.79,112.77,112.78
CADJPY,20251217,175200,112.77,112.78,112.77,112.77
CADJPY,20251217,175300,112.76,112.78,112.76,112.78
CADJPY,20251217,175400,112.79,112.79,112.78,112.79
CADJPY,20251217,175500,112.80,112.80,112.77,112.77
CADJPY,20251217,175600,112.76,112.76,112.74,112.74
CADJPY,20251217,175700,112.74,112.74,112.72,112.72
CADJPY,20251217,175800,112.73,112.76,112.73,112.76
CADJPY,20251217,175900,112.75,112.75,112.75,112.75
CADJPY,20251217,180000,112.75,112.76,112.75,112.76
CADJPY,20251217,180100,112.77,112.79,112.77,112.79
CADJPY,20251217,180200,112.78,112.78,112.76,112.76
CADJPY,20251217,180300,112.77,112.77,112.77,112.77
CADJPY,20251217,180400,112.76,112.76,112.76,112.76
CADJPY,20251217,180500,112.75,112.75,112.75,112.75
CADJPY,20251217,180600,112.76,112.78,112.76,112.78
CADJPY,20251217,180700,112.79,112.79,112.79,112.79
CADJPY,20251217,180800,112.79,112.80,112.79,112.80
CADJPY,20251217,180900,112.79,112.79,112.79,112.79
CADJPY,20251217,181000,112.79,112.79,112.77,112.77
CADJPY,20251217,181100,112.77,112.78,112.77,112.78
CADJPY,20251217,181200,112.78,112.78,112.78,112.78
CADJPY,20251217,181300,112.79,112.79,112.79,112.79
CADJPY,20251217,181400,112.79,112.80,112.79,112.80
CADJPY,20251217,181500,112.80,112.80,112.79,112.79
CADJPY,20251217,181600,112.80,112.80,112.78,112.78
CADJPY,20251217,181700,112.77,112.78,112.77,112.78
CADJPY,20251217,181800,112.79,112.79,112.79,112.79
CADJPY,20251217,181900,112.80,112.81,112.80,112.81
CADJPY,20251217,182000,112.81,112.81,112.80,112.80
CADJPY,20251217,182100,112.81,112.81,112.81,112.81
CADJPY,20251217,182200,112.81,112.82,112.81,112.81
CADJPY,20251217,182300,112.80,112.81,112.80,112.81
CADJPY,20251217,182400,112.82,112.82,112.80,112.80
CADJPY,20251217,182500,112.81,112.82,112.81,112.82
CADJPY,20251217,182600,112.82,112.82,112.82,112.82
CADJPY,20251217,182700,112.81,112.81,112.81,112.81
CADJPY,20251217,182800,112.81,112.81,112.80,112.80
CADJPY,20251217,182900,112.81,112.81,112.80,112.80
CADJPY,20251217,183000,112.80,112.80,112.80,112.80
CADJPY,20251217,183100,112.81,112.81,112.81,112.81
CADJPY,20251217,183200,112.81,112.82,112.81,112.82
CADJPY,20251217,183300,112.82,112.83,112.82,112.83
CADJPY,20251217,183400,112.82,112.82,112.82,112.82
CADJPY,20251217,183500,112.82,112.82,112.81,112.81
CADJPY,20251217,183600,112.81,112.81,112.81,112.81
CADJPY,20251217,183700,112.82,112.83,112.82,112.83
CADJPY,20251217,183800,112.82,112.82,112.82,112.82
CADJPY,20251217,183900,112.82,112.82,112.82,112.82
CADJPY,20251217,184000,112.82,112.83,112.82,112.83
CADJPY,20251217,184100,112.83,112.84,112.83,112.84
CADJPY,20251217,184200,112.84,112.84,112.84,112.84
CADJPY,20251217,184300,112.85,112.85,112.84,112.84
CADJPY,20251217,184400,112.84,112.84,112.84,112.84
CADJPY,20251217,184500,112.83,112.83,112.83,112.83
CADJPY,20251217,184600,112.83,112.83,112.82,112.82
CADJPY,20251217,184700,112.81,112.81,112.81,112.81
CADJPY,20251217,184800,112.80,112.80,112.80,112.80
CADJPY,20251217,184900,112.80,112.80,112.80,112.80
CADJPY,20251217,185000,112.80,112.81,112.80,112.81
CADJPY,20251217,185100,112.80,112.81,112.80,112.81
CADJPY,20251217,185200,112.80,112.81,112.80,112.80
CADJPY,20251217,185300,112.81,112.81,112.80,112.81
CADJPY,20251217,185400,112.81,112.81,112.81,112.81
CADJPY,20251217,185500,112.81,112.81,112.81,112.81
CADJPY,20251217,185600,112.82,112.82,112.81,112.81
CADJPY,20251217,185700,112.81,112.81,112.81,112.81
CADJPY,20251217,185800,112.81,112.82,112.81,112.82
CADJPY,20251217,185900,112.82,112.82,112.82,112.82
CADJPY,20251217,190000,112.81,112.81,112.81,112.81
CADJPY,20251217,190100,112.81,112.81,112.81,112.81
CADJPY,20251217,190200,112.80,112.81,112.80,112.80
CADJPY,20251217,190300,112.81,112.81,112.79,112.79
CADJPY,20251217,190400,112.78,112.78,112.78,112.78
CADJPY,20251217,190500,112.78,112.79,112.78,112.79
CADJPY,20251217,190600,112.80,112.80,112.80,112.80
CADJPY,20251217,190700,112.80,112.80,112.80,112.80
CADJPY,20251217,190800,112.81,112.83,112.81,112.83
CADJPY,20251217,190900,112.82,112.83,112.82,112.83
CADJPY,20251217,191000,112.82,112.82,112.82,112.82
CADJPY,20251217,191100,112.82,112.82,112.81,112.81
CADJPY,20251217,191200,112.82,112.82,112.82,112.82
CADJPY,20251217,191300,112.82,112.82,112.81,112.82
CADJPY,20251217,191400,112.81,112.82,112.81,112.82
CADJPY,20251217,191500,112.81,112.81,112.81,112.81
CADJPY,20251217,191600,112.80,112.81,112.80,112.81
CADJPY,20251217,191700,112.81,112.81,112.81,112.81
CADJPY,20251217,191800,112.81,112.81,112.81,112.81
CADJPY,20251217,191900,112.82,112.82,112.82,112.82
CADJPY,20251217,192000,112.82,112.82,112.81,112.82
CADJPY,20251217,192100,112.81,112.82,112.81,112.81
CADJPY,20251217,192200,112.82,112.82,112.82,112.82
CADJPY,20251217,192300,112.82,112.82,112.82,112.82
CADJPY,20251217,192400,112.81,112.82,112.81,112.82
CADJPY,20251217,192500,112.82,112.82,112.82,112.82
CADJPY,20251217,192600,112.82,112.83,112.82,112.83
CADJPY,20251217,192700,112.82,112.82,112.82,112.82
CADJPY,20251217,192800,112.81,112.82,112.81,112.82
CADJPY,20251217,192900,112.83,112.83,112.82,112.82
CADJPY,20251217,193000,112.82,112.82,112.82,112.82
CADJPY,20251217,193100,112.81,112.82,112.81,112.82
CADJPY,20251217,193200,112.82,112.82,112.82,112.82
CADJPY,20251217,193300,112.81,112.82,112.81,112.82
CADJPY,20251217,193400,112.83,112.83,112.83,112.83
CADJPY,20251217,193500,112.83,112.83,112.81,112.81
CADJPY,20251217,193600,112.82,112.83,112.82,112.82
CADJPY,20251217,193700,112.82,112.83,112.82,112.83
CADJPY,20251217,193800,112.83,112.83,112.83,112.83
CADJPY,20251217,193900,112.82,112.82,112.82,112.82
CADJPY,20251217,194000,112.82,112.82,112.81,112.81
CADJPY,20251217,194100,112.80,112.80,112.79,112.79
CADJPY,20251217,194200,112.78,112.78,112.78,112.78
CADJPY,20251217,194300,112.79,112.80,112.79,112.80
CADJPY,20251217,194400,112.81,112.81,112.81,112.81
CADJPY,20251217,194500,112.81,112.81,112.81,112.81
CADJPY,20251217,194600,112.81,112.81,112.81,112.81
CADJPY,20251217,194700,112.80,112.81,112.80,112.80
CADJPY,20251217,194800,112.79,112.79,112.79,112.79
CADJPY,20251217,194900,112.80,112.80,112.79,112.80
CADJPY,20251217,195000,112.80,112.81,112.80,112.81
CADJPY,20251217,195100,112.82,112.83,112.82,112.83
CADJPY,20251217,195200,112.83,112.83,112.83,112.83
CADJPY,20251217,195300,112.84,112.84,112.83,112.83
CADJPY,20251217,195400,112.83,112.83,112.83,112.83
CADJPY,20251217,195500,112.83,112.83,112.83,112.83
CADJPY,20251217,195600,112.84,112.84,112.83,112.84
CADJPY,20251217,195700,112.85,112.85,112.85,112.85
CADJPY,20251217,195800,112.84,112.84,112.84,112.84
CADJPY,20251217,195900,112.84,112.84,112.84,112.84
CADJPY,20251217,200000,112.84,112.84,112.83,112.83
CADJPY,20251217,200100,112.83,112.83,112.83,112.83
CADJPY,20251217,200200,112.82,112.82,112.82,112.82
CADJPY,20251217,200300,112.81,112.82,112.81,112.82
CADJPY,20251217,200400,112.81,112.81,112.81,112.81
CADJPY,20251217,200500,112.81,112.81,112.80,112.80
CADJPY,20251217,200600,112.81,112.82,112.81,112.82
CADJPY,20251217,200700,112.82,112.82,112.82,112.82
CADJPY,20251217,200800,112.81,112.82,112.81,112.82
CADJPY,20251217,200900,112.82,112.82,112.82,112.82
CADJPY,20251217,201000,112.82,112.82,112.82,112.82
CADJPY,20251217,201100,112.82,112.82,112.82,112.82
CADJPY,20251217,201200,112.82,112.82,112.82,112.82
CADJPY,20251217,201300,112.83,112.83,112.83,112.83
CADJPY,20251217,201400,112.83,112.83,112.83,112.83
CADJPY,20251217,201500,112.83,112.84,112.83,112.84
CADJPY,20251217,201600,112.83,112.84,112.83,112.84
CADJPY,20251217,201700,112.83,112.83,112.83,112.83
CADJPY,20251217,201800,112.83,112.84,112.83,112.84
CADJPY,20251217,201900,112.84,112.84,112.84,112.84
CADJPY,20251217,202000,112.85,112.85,112.85,112.85
CADJPY,20251217,202100,112.85,112.85,112.85,112.85
CADJPY,20251217,202200,112.85,112.85,112.85,112.85
CADJPY,20251217,202300,112.85,112.85,112.85,112.85
CADJPY,20251217,202400,112.85,112.85,112.85,112.85
CADJPY,20251217,202500,112.85,112.85,112.85,112.85
CADJPY,20251217,202600,112.85,112.85,112.85,112.85
CADJPY,20251217,202700,112.85,112.85,112.85,112.85
CADJPY,20251217,202800,112.85,112.85,112.84,112.84
CADJPY,20251217,202900,112.83,112.83,112.83,112.83
CADJPY,20251217,203000,112.83,112.84,112.83,112.84
CADJPY,20251217,203100,112.84,112.84,112.84,112.84
CADJPY,20251217,203200,112.83,112.84,112.83,112.84
CADJPY,20251217,203300,112.85,112.85,112.85,112.85
CADJPY,20251217,203400,112.84,112.84,112.83,112.83
CADJPY,20251217,203500,112.83,112.83,112.83,112.83
CADJPY,20251217,203600,112.84,112.84,112.83,112.83
CADJPY,20251217,203700,112.83,112.83,112.83,112.83
CADJPY,20251217,203800,112.83,112.83,112.83,112.83
CADJPY,20251217,203900,112.83,112.83,112.83,112.83
CADJPY,20251217,204000,112.84,112.84,112.84,112.84
CADJPY,20251217,204100,112.85,112.85,112.84,112.84
CADJPY,20251217,204200,112.84,112.85,112.84,112.85
CADJPY,20251217,204300,112.86,112.86,112.86,112.86
CADJPY,20251217,204400,112.87,112.88,112.87,112.87
CADJPY,20251217,204500,112.87,112.87,112.86,112.86
CADJPY,20251217,204600,112.86,112.86,112.86,112.86
CADJPY,20251217,204700,112.86,112.86,112.86,112.86
CADJPY,20251217,204800,112.86,112.86,112.86,112.86
CADJPY,20251217,204900,112.85,112.85,112.85,112.85
CADJPY,20251217,205000,112.85,112.85,112.85,112.85
CADJPY,20251217,205100,112.85,112.86,112.85,112.85
CADJPY,20251217,205200,112.84,112.84,112.83,112.83
CADJPY,20251217,205300,112.82,112.82,112.82,112.82
CADJPY,20251217,205400,112.83,112.84,112.83,112.84
CADJPY,20251217,205500,112.84,112.84,112.83,112.83
CADJPY,20251217,205600,112.84,112.84,112.83,112.83
CADJPY,20251217,205700,112.83,112.83,112.83,112.83
CADJPY,20251217,205800,112.83,112.84,112.83,112.84
CADJPY,20251217,205900,112.83,112.83,112.83,112.83
CADJPY,20251217,210000,112.83,112.84,112.83,112.84
CADJPY,20251217,210100,112.84,112.84,112.84,112.84
CADJPY,20251217,210200,112.83,112.83,112.83,112.83
CADJPY,20251217,210300,112.83,112.83,112.83,112.83
CADJPY,20251217,210400,112.84,112.84,112.84,112.84
CADJPY,20251217,210500,112.84,112.84,112.84,112.84
CADJPY,20251217,210600,112.84,112.84,112.84,112.84
CADJPY,20251217,210700,112.84,112.84,112.84,112.84
CADJPY,20251217,210800,112.85,112.85,112.85,112.85
CADJPY,20251217,210900,112.85,112.86,112.85,112.85
CADJPY,20251217,211000,112.85,112.85,112.85,112.85
CADJPY,20251217,211100,112.86,112.86,112.85,112.85
CADJPY,20251217,211200,112.85,112.86,112.85,112.86
CADJPY,20251217,211300,112.86,112.86,112.86,112.86
CADJPY,20251217,211400,112.86,112.86,112.86,112.86
CADJPY,20251217,211500,112.86,112.86,112.86,112.86
CADJPY,20251217,211600,112.86,112.86,112.86,112.86
CADJPY,20251217,211700,112.88,112.88,112.88,112.88
CADJPY,20251217,211800,112.88,112.89,112.88,112.89
CADJPY,20251217,211900,112.90,112.90,112.90,112.90
CADJPY,20251217,212000,112.90,112.91,112.90,112.91
CADJPY,20251217,212100,112.91,112.91,112.91,112.91
CADJPY,20251217,212200,112.91,112.91,112.91,112.91
CADJPY,20251217,212300,112.90,112.90,112.90,112.90
CADJPY,20251217,212400,112.90,112.90,112.90,112.90
CADJPY,20251217,212500,112.90,112.90,112.90,112.90
CADJPY,20251217,212600,112.90,112.90,112.90,112.90
CADJPY,20251217,212700,112.91,112.91,112.91,112.91
CADJPY,20251217,212800,112.91,112.92,112.91,112.92
CADJPY,20251217,212900,112.92,112.92,112.92,112.92
CADJPY,20251217,213000,112.92,112.92,112.92,112.92
CADJPY,20251217,213100,112.92,112.92,112.92,112.92
CADJPY,20251217,213200,112.92,112.92,112.92,112.92
CADJPY,20251217,213300,112.92,112.92,112.92,112.92
CADJPY,20251217,213400,112.92,112.92,112.92,112.92
CADJPY,20251217,213500,112.92,112.93,112.92,112.93
CADJPY,20251217,213600,112.94,112.94,112.94,112.94
CADJPY,20251217,213700,112.94,112.94,112.94,112.94
CADJPY,20251217,213800,112.94,112.94,112.94,112.94
CADJPY,20251217,213900,112.94,112.95,112.94,112.94
CADJPY,20251217,214000,112.95,112.95,112.95,112.95
CADJPY,20251217,214100,112.95,112.95,112.95,112.95
CADJPY,20251217,214200,112.95,112.96,112.95,112.96
CADJPY,20251217,214300,112.96,112.96,112.96,112.96
CADJPY,20251217,214400,112.96,112.96,112.96,112.96
CADJPY,20251217,214500,112.96,112.96,112.96,112.96
CADJPY,20251217,214600,112.96,112.96,112.96,112.96
CADJPY,20251217,214700,112.96,112.96,112.95,112.95
CADJPY,20251217,214800,112.95,112.96,112.95,112.96
CADJPY,20251217,214900,112.96,112.96,112.96,112.96
CADJPY,20251217,215000,112.96,112.96,112.96,112.96
CADJPY,20251217,215100,112.97,112.99,112.97,112.99
CADJPY,20251217,215200,112.98,112.98,112.98,112.98
CADJPY,20251217,215300,112.99,112.99,112.99,112.99
CADJPY,20251217,215400,112.99,113.01,112.99,113.00
CADJPY,20251217,215500,112.99,112.99,112.99,112.99
CADJPY,20251217,215600,112.98,112.98,112.97,112.97
CADJPY,20251217,215700,112.96,112.96,112.96,112.96
CADJPY,20251217,215800,112.96,112.96,112.95,112.95
CADJPY,20251217,215900,112.94,112.94,112.93,112.93
CADJPY,20251217,220000,112.92,112.93,112.92,112.93
CADJPY,20251217,220100,112.93,112.93,112.93,112.93
CADJPY,20251217,220200,112.94,112.94,112.93,112.93
CADJPY,20251217,220300,112.92,112.93,112.92,112.93
CADJPY,20251217,220400,112.93,112.93,112.93,112.93
CADJPY,20251217,220500,112.93,112.93,112.92,112.93
CADJPY,20251217,220600,112.93,112.93,112.93,112.93
CADJPY,20251217,220700,112.92,112.93,112.92,112.93
CADJPY,20251217,220800,112.93,112.93,112.93,112.93
CADJPY,20251217,220900,112.92,112.93,112.92,112.93
CADJPY,20251217,221000,112.94,112.94,112.94,112.94
CADJPY,20251217,221100,112.94,112.94,112.94,112.94
CADJPY,20251217,221200,112.95,112.95,112.94,112.94
CADJPY,20251217,221300,112.94,112.94,112.94,112.94
CADJPY,20251217,221400,112.95,112.95,112.95,112.95
CADJPY,20251217,221500,112.95,112.96,112.95,112.96
CADJPY,20251217,221600,112.96,112.96,112.96,112.96
CADJPY,20251217,221700,112.95,112.95,112.95,112.95
CADJPY,20251217,221800,112.95,112.95,112.95,112.95
CADJPY,20251217,221900,112.95,112.95,112.95,112.95
CADJPY,20251217,222000,112.95,112.95,112.95,112.95
CADJPY,20251217,222100,112.95,112.95,112.94,112.94
CADJPY,20251217,222200,112.94,112.94,112.94,112.94
CADJPY,20251217,222300,112.94,112.94,112.94,112.94
CADJPY,20251217,222400,112.94,112.94,112.94,112.94
CADJPY,20251217,222500,112.95,112.95,112.95,112.95
CADJPY,20251217,222600,112.95,112.95,112.95,112.95
CADJPY,20251217,222700,112.95,112.96,112.95,112.96
CADJPY,20251217,222800,112.96,112.96,112.96,112.96
CADJPY,20251217,222900,112.96,112.96,112.96,112.96
CADJPY,20251217,223000,112.96,112.96,112.96,112.96
CADJPY,20251217,223100,112.95,112.96,112.95,112.96
CADJPY,20251217,223200,112.96,112.96,112.96,112.96
CADJPY,20251217,223300,112.96,112.96,112.96,112.96
CADJPY,20251217,223400,112.95,112.95,112.95,112.95
CADJPY,20251217,223500,112.95,112.95,112.95,112.95
CADJPY,20251217,223600,112.95,112.95,112.93,112.93
CADJPY,20251217,223700,112.93,112.93,112.92,112.92
CADJPY,20251217,223800,112.92,112.92,112.92,112.92
CADJPY,20251217,223900,112.92,112.92,112.92,112.92
CADJPY,20251217,224000,112.92,112.92,112.92,112.92
CADJPY,20251217,224100,112.91,112.91,112.91,112.91
CADJPY,20251217,224200,112.91,112.91,112.91,112.91
CADJPY,20251217,224300,112.91,112.91,112.91,112.91
CADJPY,20251217,224400,112.91,112.91,112.89,112.89
CADJPY,20251217,224500,112.88,112.88,112.88,112.88
CADJPY,20251217,224600,112.88,112.88,112.88,112.88
CADJPY,20251217,224700,112.88,112.88,112.88,112.88
CADJPY,20251217,224800,112.89,112.90,112.89,112.90
CADJPY,20251217,224900,112.90,112.90,112.90,112.90
CADJPY,20251217,225000,112.90,112.90,112.90,112.90
CADJPY,20251217,225100,112.90,112.90,112.90,112.90
CADJPY,20251217,225200,112.90,112.90,112.90,112.90
CADJPY,20251217,225300,112.90,112.90,112.90,112.90
CADJPY,20251217,225400,112.89,112.89,112.88,112.88
CADJPY,20251217,225500,112.88,112.88,112.88,112.88
CADJPY,20251217,225600,112.88,112.88,112.88,112.88
CADJPY,20251217,225700,112.88,112.88,112.88,112.88
CADJPY,20251217,225800,112.88,112.89,112.88,112.89
CADJPY,20251217,225900,112.89,112.89,112.89,112.89
CADJPY,20251217,230000,112.89,112.89,112.89,112.89
CADJPY,20251217,230100,112.88,112.89,112.88,112.88
CADJPY,20251217,230200,112.86,112.86,112.86,112.86
CADJPY,20251217,230300,112.86,112.86,112.86,112.86
CADJPY,20251217,230400,112.86,112.86,112.86,112.86
CADJPY,20251217,230500,112.86,112.86,112.86,112.86
CADJPY,20251217,230600,112.88,112.88,112.87,112.87
CADJPY,20251217,230700,112.88,112.88,112.88,112.88
CADJPY,20251217,230800,112.88,112.88,112.88,112.88
CADJPY,20251217,230900,112.88,112.88,112.88,112.88
CADJPY,20251217,231000,112.88,112.88,112.88,112.88
CADJPY,20251217,231100,112.88,112.88,112.87,112.87
CADJPY,20251217,231200,112.87,112.87,112.87,112.87
CADJPY,20251217,231300,112.87,112.87,112.86,112.86
CADJPY,20251217,231400,112.85,112.85,112.85,112.85
CADJPY,20251217,231500,112.85,112.85,112.85,112.85
CADJPY,20251217,231600,112.86,112.86,112.86,112.86
CADJPY,20251217,231700,112.86,112.86,112.86,112.86
CADJPY,20251217,231800,112.86,112.87,112.86,112.86
CADJPY,20251217,231900,112.86,112.86,112.86,112.86
CADJPY,20251217,232000,112.85,112.85,112.85,112.85
CADJPY,20251217,232100,112.85,112.86,112.85,112.86
CADJPY,20251217,232200,112.86,112.87,112.86,112.87
CADJPY,20251217,232300,112.87,112.87,112.87,112.87
CADJPY,20251217,232400,112.86,112.86,112.86,112.86
CADJPY,20251217,232500,112.85,112.85,112.84,112.85
CADJPY,20251217,232600,112.85,112.85,112.85,112.85
CADJPY,20251217,232700,112.83,112.83,112.83,112.83
CADJPY,20251217,232800,112.84,112.85,112.84,112.85
CADJPY,20251217,232900,112.84,112.85,112.84,112.85
CADJPY,20251217,233000,112.84,112.84,112.84,112.84
CADJPY,20251217,233100,112.84,112.84,112.84,112.84
CADJPY,20251217,233200,112.84,112.84,112.84,112.84
CADJPY,20251217,233300,112.84,112.84,112.84,112.84
CADJPY,20251217,233400,112.84,112.84,112.84,112.84
CADJPY,20251217,233500,112.84,112.84,112.84,112.84
CADJPY,20251217,233600,112.84,112.84,112.84,112.84
CADJPY,20251217,233700,112.84,112.84,112.84,112.84
CADJPY,20251217,233800,112.85,112.86,112.85,112.86
CADJPY,20251217,233900,112.86,112.86,112.86,112.86
CADJPY,20251217,234000,112.86,112.86,112.86,112.86
CADJPY,20251217,234100,112.86,112.86,112.86,112.86
CADJPY,20251217,234200,112.86,112.86,112.86,112.86
CADJPY,20251217,234300,112.86,112.86,112.84,112.84
CADJPY,20251217,234400,112.84,112.84,112.84,112.84
CADJPY,20251217,234500,112.84,112.84,112.84,112.84
CADJPY,20251217,234600,112.84,112.84,112.84,112.84
CADJPY,20251217,234700,112.85,112.85,112.84,112.84
CADJPY,20251217,234800,112.84,112.84,112.83,112.84
CADJPY,20251217,234900,112.83,112.83,112.83,112.83
CADJPY,20251217,235000,112.83,112.83,112.83,112.83
CADJPY,20251217,235100,112.83,112.83,112.83,112.83
CADJPY,20251217,235200,112.83,112.83,112.83,112.83
CADJPY,20251217,235300,112.83,112.84,112.83,112.84
CADJPY,20251217,235400,112.83,112.84,112.83,112.84
CADJPY,20251217,235500,112.83,112.83,112.82,112.82
CADJPY,20251217,235600,112.83,112.84,112.83,112.84
CADJPY,20251217,235700,112.84,112.84,112.84,112.84
CADJPY,20251217,235800,112.84,112.84,112.84,112.84
CADJPY,20251217,235900,112.85,112.85,112.84,112.84
CADJPY,20251218,000000,112.85,112.85,112.85,112.85
USDCNH,20251217,000100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,001900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,002900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,003900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,004900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,005900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,010900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,011900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,012900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,013900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,014900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,015900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,020000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,020100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,020200,7.0317,7.0317,7.0313,7.0313
USDCNH,20251217,020300,7.0312,7.0314,7.0312,7.0313
USDCNH,20251217,020400,7.0312,7.0314,7.0311,7.0311
USDCNH,20251217,020500,7.0310,7.0311,7.0310,7.0310
USDCNH,20251217,020600,7.0310,7.0310,7.0309,7.0310
USDCNH,20251217,020700,7.0309,7.0311,7.0309,7.0310
USDCNH,20251217,020800,7.0311,7.0312,7.0311,7.0311
USDCNH,20251217,020900,7.0312,7.0312,7.0311,7.0311
USDCNH,20251217,021000,7.0310,7.0311,7.0310,7.0311
USDCNH,20251217,021100,7.0312,7.0312,7.0312,7.0312
USDCNH,20251217,021200,7.0312,7.0315,7.0312,7.0313
USDCNH,20251217,021300,7.0312,7.0312,7.0311,7.0311
USDCNH,20251217,021400,7.0310,7.0320,7.0310,7.0320
USDCNH,20251217,021500,7.0321,7.0321,7.0320,7.0320
USDCNH,20251217,021600,7.0319,7.0322,7.0309,7.0313
USDCNH,20251217,021700,7.0314,7.0316,7.0313,7.0313
USDCNH,20251217,021800,7.0314,7.0314,7.0312,7.0312
USDCNH,20251217,021900,7.0313,7.0313,7.0311,7.0311
USDCNH,20251217,022000,7.0312,7.0313,7.0312,7.0313
USDCNH,20251217,022100,7.0314,7.0318,7.0314,7.0318
USDCNH,20251217,022200,7.0317,7.0319,7.0316,7.0319
USDCNH,20251217,022300,7.0318,7.0320,7.0318,7.0320
USDCNH,20251217,022400,7.0321,7.0321,7.0318,7.0318
USDCNH,20251217,022500,7.0319,7.0322,7.0319,7.0321
USDCNH,20251217,022600,7.0320,7.0320,7.0319,7.0319
USDCNH,20251217,022700,7.0318,7.0318,7.0315,7.0315
USDCNH,20251217,022800,7.0316,7.0324,7.0316,7.0324
USDCNH,20251217,022900,7.0323,7.0325,7.0323,7.0325
USDCNH,20251217,023000,7.0326,7.0326,7.0320,7.0320
USDCNH,20251217,023100,7.0319,7.0336,7.0317,7.0336
USDCNH,20251217,023200,7.0334,7.0338,7.0332,7.0337
USDCNH,20251217,023300,7.0338,7.0347,7.0338,7.0343
USDCNH,20251217,023400,7.0341,7.0343,7.0337,7.0343
USDCNH,20251217,023500,7.0345,7.0346,7.0342,7.0343
USDCNH,20251217,023600,7.0347,7.0349,7.0346,7.0349
USDCNH,20251217,023700,7.0348,7.0348,7.0341,7.0341
USDCNH,20251217,023800,7.0342,7.0343,7.0339,7.0340
USDCNH,20251217,023900,7.0341,7.0342,7.0341,7.0341
USDCNH,20251217,024000,7.0342,7.0342,7.0341,7.0341
USDCNH,20251217,024100,7.0340,7.0340,7.0333,7.0333
USDCNH,20251217,024200,7.0332,7.0332,7.0327,7.0331
USDCNH,20251217,024300,7.0332,7.0334,7.0331,7.0334
USDCNH,20251217,024400,7.0336,7.0338,7.0334,7.0336
USDCNH,20251217,024500,7.0335,7.0342,7.0334,7.0342
USDCNH,20251217,024600,7.0343,7.0346,7.0343,7.0346
USDCNH,20251217,024700,7.0347,7.0347,7.0342,7.0342
USDCNH,20251217,024800,7.0341,7.0349,7.0341,7.0349
USDCNH,20251217,024900,7.0348,7.0353,7.0345,7.0353
USDCNH,20251217,025000,7.0354,7.0354,7.0353,7.0353
USDCNH,20251217,025100,7.0354,7.0356,7.0353,7.0355
USDCNH,20251217,025200,7.0356,7.0362,7.0356,7.0362
USDCNH,20251217,025300,7.0361,7.0361,7.0354,7.0354
USDCNH,20251217,025400,7.0355,7.0358,7.0355,7.0357
USDCNH,20251217,025500,7.0358,7.0364,7.0358,7.0358
USDCNH,20251217,025600,7.0357,7.0359,7.0357,7.0359
USDCNH,20251217,025700,7.0360,7.0365,7.0360,7.0362
USDCNH,20251217,025800,7.0363,7.0365,7.0356,7.0356
USDCNH,20251217,025900,7.0355,7.0355,7.0348,7.0348
USDCNH,20251217,030000,7.0349,7.0352,7.0349,7.0351
USDCNH,20251217,030100,7.0352,7.0354,7.0352,7.0354
USDCNH,20251217,030200,7.0353,7.0353,7.0351,7.0351
USDCNH,20251217,030300,7.0350,7.0351,7.0348,7.0351
USDCNH,20251217,030400,7.0352,7.0355,7.0352,7.0353
USDCNH,20251217,030500,7.0354,7.0360,7.0354,7.0360
USDCNH,20251217,030600,7.0359,7.0361,7.0358,7.0359
USDCNH,20251217,030700,7.0360,7.0371,7.0360,7.0367
USDCNH,20251217,030800,7.0368,7.0369,7.0362,7.0362
USDCNH,20251217,030900,7.0363,7.0369,7.0363,7.0368
USDCNH,20251217,031000,7.0367,7.0368,7.0365,7.0365
USDCNH,20251217,031100,7.0366,7.0366,7.0361,7.0361
USDCNH,20251217,031200,7.0360,7.0360,7.0357,7.0359
USDCNH,20251217,031300,7.0360,7.0364,7.0360,7.0362
USDCNH,20251217,031400,7.0363,7.0363,7.0360,7.0360
USDCNH,20251217,031500,7.0361,7.0361,7.0359,7.0360
USDCNH,20251217,031600,7.0359,7.0362,7.0359,7.0361
USDCNH,20251217,031700,7.0362,7.0363,7.0362,7.0363
USDCNH,20251217,031800,7.0364,7.0366,7.0364,7.0364
USDCNH,20251217,031900,7.0363,7.0363,7.0362,7.0362
USDCNH,20251217,032000,7.0361,7.0361,7.0357,7.0357
USDCNH,20251217,032100,7.0358,7.0361,7.0358,7.0360
USDCNH,20251217,032200,7.0359,7.0359,7.0357,7.0357
USDCNH,20251217,032300,7.0358,7.0358,7.0357,7.0357
USDCNH,20251217,032400,7.0358,7.0358,7.0357,7.0358
USDCNH,20251217,032500,7.0359,7.0364,7.0359,7.0364
USDCNH,20251217,032600,7.0363,7.0363,7.0361,7.0362
USDCNH,20251217,032700,7.0361,7.0361,7.0361,7.0361
USDCNH,20251217,032800,7.0361,7.0361,7.0360,7.0361
USDCNH,20251217,032900,7.0361,7.0361,7.0361,7.0361
USDCNH,20251217,033000,7.0360,7.0360,7.0358,7.0360
USDCNH,20251217,033100,7.0361,7.0364,7.0360,7.0363
USDCNH,20251217,033200,7.0362,7.0363,7.0362,7.0363
USDCNH,20251217,033300,7.0364,7.0371,7.0364,7.0367
USDCNH,20251217,033400,7.0366,7.0368,7.0365,7.0368
USDCNH,20251217,033500,7.0369,7.0369,7.0368,7.0369
USDCNH,20251217,033600,7.0370,7.0373,7.0370,7.0372
USDCNH,20251217,033700,7.0373,7.0381,7.0373,7.0379
USDCNH,20251217,033800,7.0378,7.0382,7.0376,7.0382
USDCNH,20251217,033900,7.0381,7.0381,7.0379,7.0379
USDCNH,20251217,034000,7.0378,7.0379,7.0376,7.0376
USDCNH,20251217,034100,7.0375,7.0376,7.0374,7.0376
USDCNH,20251217,034200,7.0375,7.0381,7.0375,7.0381
USDCNH,20251217,034300,7.0380,7.0380,7.0375,7.0375
USDCNH,20251217,034400,7.0376,7.0376,7.0375,7.0375
USDCNH,20251217,034500,7.0376,7.0376,7.0375,7.0375
USDCNH,20251217,034600,7.0376,7.0380,7.0376,7.0380
USDCNH,20251217,034700,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,034800,7.0381,7.0385,7.0381,7.0385
USDCNH,20251217,034900,7.0386,7.0386,7.0384,7.0384
USDCNH,20251217,035000,7.0383,7.0383,7.0382,7.0383
USDCNH,20251217,035100,7.0382,7.0382,7.0382,7.0382
USDCNH,20251217,035200,7.0382,7.0382,7.0382,7.0382
USDCNH,20251217,035300,7.0383,7.0385,7.0383,7.0385
USDCNH,20251217,035400,7.0384,7.0385,7.0384,7.0385
USDCNH,20251217,035500,7.0385,7.0387,7.0385,7.0387
USDCNH,20251217,035600,7.0388,7.0392,7.0388,7.0389
USDCNH,20251217,035700,7.0387,7.0390,7.0386,7.0388
USDCNH,20251217,035800,7.0389,7.0389,7.0388,7.0388
USDCNH,20251217,035900,7.0389,7.0390,7.0388,7.0388
USDCNH,20251217,040000,7.0389,7.0389,7.0388,7.0388
USDCNH,20251217,040100,7.0389,7.0389,7.0383,7.0383
USDCNH,20251217,040200,7.0382,7.0382,7.0377,7.0377
USDCNH,20251217,040300,7.0376,7.0382,7.0376,7.0382
USDCNH,20251217,040400,7.0384,7.0384,7.0382,7.0382
USDCNH,20251217,040500,7.0383,7.0388,7.0383,7.0384
USDCNH,20251217,040600,7.0383,7.0383,7.0379,7.0379
USDCNH,20251217,040700,7.0378,7.0379,7.0377,7.0378
USDCNH,20251217,040800,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,040900,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,041000,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,041100,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,041200,7.0381,7.0381,7.0379,7.0379
USDCNH,20251217,041300,7.0380,7.0381,7.0380,7.0380
USDCNH,20251217,041400,7.0379,7.0379,7.0379,7.0379
USDCNH,20251217,041500,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,041600,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,041700,7.0380,7.0381,7.0380,7.0381
USDCNH,20251217,041800,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,041900,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,042000,7.0379,7.0381,7.0379,7.0381
USDCNH,20251217,042100,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,042200,7.0379,7.0380,7.0379,7.0380
USDCNH,20251217,042300,7.0379,7.0379,7.0379,7.0379
USDCNH,20251217,042400,7.0378,7.0379,7.0378,7.0378
USDCNH,20251217,042500,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,042600,7.0378,7.0378,7.0376,7.0376
USDCNH,20251217,042700,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,042800,7.0379,7.0380,7.0379,7.0380
USDCNH,20251217,042900,7.0381,7.0381,7.0380,7.0380
USDCNH,20251217,043000,7.0381,7.0385,7.0381,7.0383
USDCNH,20251217,043100,7.0384,7.0384,7.0382,7.0382
USDCNH,20251217,043200,7.0381,7.0381,7.0379,7.0379
USDCNH,20251217,043300,7.0380,7.0380,7.0377,7.0377
USDCNH,20251217,043400,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,043500,7.0375,7.0377,7.0375,7.0377
USDCNH,20251217,043600,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,043700,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,043800,7.0378,7.0379,7.0377,7.0378
USDCNH,20251217,043900,7.0377,7.0379,7.0377,7.0379
USDCNH,20251217,044000,7.0380,7.0381,7.0379,7.0381
USDCNH,20251217,044100,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,044200,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,044300,7.0378,7.0378,7.0375,7.0376
USDCNH,20251217,044400,7.0376,7.0377,7.0376,7.0377
USDCNH,20251217,044500,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,044600,7.0378,7.0381,7.0378,7.0379
USDCNH,20251217,044700,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,044800,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,044900,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,045000,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,045100,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,045200,7.0378,7.0380,7.0378,7.0380
USDCNH,20251217,045300,7.0381,7.0381,7.0380,7.0380
USDCNH,20251217,045400,7.0379,7.0379,7.0378,7.0378
USDCNH,20251217,045500,7.0378,7.0378,7.0376,7.0376
USDCNH,20251217,045600,7.0375,7.0375,7.0374,7.0375
USDCNH,20251217,045700,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,045800,7.0379,7.0379,7.0379,7.0379
USDCNH,20251217,045900,7.0379,7.0379,7.0379,7.0379
USDCNH,20251217,050000,7.0379,7.0379,7.0378,7.0378
USDCNH,20251217,050100,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,050200,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,050300,7.0378,7.0385,7.0378,7.0384
USDCNH,20251217,050400,7.0383,7.0383,7.0382,7.0382
USDCNH,20251217,050500,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,050600,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,050700,7.0383,7.0385,7.0383,7.0384
USDCNH,20251217,050800,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,050900,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,051000,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,051100,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,051200,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,051300,7.0385,7.0385,7.0384,7.0384
USDCNH,20251217,051400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,051500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,051600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,051700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,051800,7.0384,7.0385,7.0384,7.0385
USDCNH,20251217,051900,7.0384,7.0386,7.0384,7.0386
USDCNH,20251217,052000,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,052100,7.0387,7.0387,7.0386,7.0386
USDCNH,20251217,052200,7.0385,7.0385,7.0383,7.0383
USDCNH,20251217,052300,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,052400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,052500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,052600,7.0382,7.0382,7.0381,7.0382
USDCNH,20251217,052700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,052800,7.0384,7.0385,7.0384,7.0385
USDCNH,20251217,052900,7.0386,7.0387,7.0386,7.0387
USDCNH,20251217,053000,7.0386,7.0387,7.0386,7.0387
USDCNH,20251217,053100,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,053200,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,053300,7.0387,7.0388,7.0387,7.0388
USDCNH,20251217,053400,7.0389,7.0392,7.0389,7.0392
USDCNH,20251217,053500,7.0393,7.0393,7.0392,7.0393
USDCNH,20251217,053600,7.0392,7.0392,7.0391,7.0392
USDCNH,20251217,053700,7.0391,7.0391,7.0389,7.0389
USDCNH,20251217,053800,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,053900,7.0388,7.0388,7.0387,7.0387
USDCNH,20251217,054000,7.0386,7.0387,7.0386,7.0387
USDCNH,20251217,054100,7.0386,7.0387,7.0386,7.0386
USDCNH,20251217,054200,7.0387,7.0387,7.0386,7.0386
USDCNH,20251217,054300,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,054400,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,054500,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,054600,7.0386,7.0386,7.0385,7.0386
USDCNH,20251217,054700,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,054800,7.0385,7.0385,7.0382,7.0382
USDCNH,20251217,054900,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,055000,7.0381,7.0383,7.0381,7.0383
USDCNH,20251217,055100,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,055200,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,055300,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,055400,7.0383,7.0384,7.0383,7.0384
USDCNH,20251217,055500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,055600,7.0383,7.0384,7.0383,7.0384
USDCNH,20251217,055700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,055800,7.0384,7.0385,7.0384,7.0385
USDCNH,20251217,055900,7.0386,7.0386,7.0385,7.0385
USDCNH,20251217,060000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,060100,7.0384,7.0385,7.0384,7.0385
USDCNH,20251217,060200,7.0386,7.0386,7.0384,7.0384
USDCNH,20251217,060300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,060400,7.0383,7.0387,7.0383,7.0387
USDCNH,20251217,060500,7.0386,7.0386,7.0384,7.0384
USDCNH,20251217,060600,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,060700,7.0385,7.0386,7.0385,7.0385
USDCNH,20251217,060800,7.0384,7.0387,7.0384,7.0386
USDCNH,20251217,060900,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,061000,7.0386,7.0386,7.0384,7.0384
USDCNH,20251217,061100,7.0383,7.0384,7.0383,7.0384
USDCNH,20251217,061200,7.0383,7.0386,7.0383,7.0386
USDCNH,20251217,061300,7.0386,7.0387,7.0386,7.0387
USDCNH,20251217,061400,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,061500,7.0387,7.0387,7.0386,7.0386
USDCNH,20251217,061600,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,061700,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,061800,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,061900,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,062000,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,062100,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,062200,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,062300,7.0385,7.0385,7.0384,7.0384
USDCNH,20251217,062400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,062500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,062600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,062700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,062800,7.0385,7.0385,7.0384,7.0384
USDCNH,20251217,062900,7.0385,7.0386,7.0384,7.0384
USDCNH,20251217,063000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,063100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,063200,7.0385,7.0386,7.0385,7.0385
USDCNH,20251217,063300,7.0385,7.0387,7.0385,7.0386
USDCNH,20251217,063400,7.0385,7.0385,7.0384,7.0384
USDCNH,20251217,063500,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,063600,7.0385,7.0385,7.0384,7.0385
USDCNH,20251217,063700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,063800,7.0384,7.0385,7.0384,7.0384
USDCNH,20251217,063900,7.0383,7.0383,7.0381,7.0381
USDCNH,20251217,064000,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,064100,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,064200,7.0378,7.0378,7.0376,7.0377
USDCNH,20251217,064300,7.0378,7.0378,7.0376,7.0376
USDCNH,20251217,064400,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,064500,7.0378,7.0378,7.0377,7.0377
USDCNH,20251217,064600,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,064700,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,064800,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,064900,7.0377,7.0377,7.0376,7.0376
USDCNH,20251217,065000,7.0377,7.0379,7.0377,7.0379
USDCNH,20251217,065100,7.0380,7.0381,7.0380,7.0381
USDCNH,20251217,065200,7.0381,7.0381,7.0380,7.0380
USDCNH,20251217,065300,7.0379,7.0379,7.0376,7.0376
USDCNH,20251217,065400,7.0375,7.0375,7.0374,7.0374
USDCNH,20251217,065500,7.0375,7.0377,7.0375,7.0377
USDCNH,20251217,065600,7.0376,7.0377,7.0376,7.0376
USDCNH,20251217,065700,7.0377,7.0377,7.0376,7.0376
USDCNH,20251217,065800,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,065900,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,070000,7.0375,7.0375,7.0374,7.0374
USDCNH,20251217,070100,7.0373,7.0374,7.0372,7.0374
USDCNH,20251217,070200,7.0375,7.0376,7.0375,7.0376
USDCNH,20251217,070300,7.0375,7.0375,7.0374,7.0374
USDCNH,20251217,070400,7.0375,7.0375,7.0374,7.0374
USDCNH,20251217,070500,7.0374,7.0374,7.0374,7.0374
USDCNH,20251217,070600,7.0375,7.0375,7.0374,7.0375
USDCNH,20251217,070700,7.0376,7.0379,7.0376,7.0378
USDCNH,20251217,070800,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,070900,7.0377,7.0377,7.0375,7.0376
USDCNH,20251217,071000,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,071100,7.0374,7.0375,7.0374,7.0375
USDCNH,20251217,071200,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,071300,7.0376,7.0377,7.0376,7.0377
USDCNH,20251217,071400,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,071500,7.0377,7.0377,7.0376,7.0377
USDCNH,20251217,071600,7.0378,7.0384,7.0378,7.0384
USDCNH,20251217,071700,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,071800,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,071900,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,072000,7.0385,7.0387,7.0385,7.0385
USDCNH,20251217,072100,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,072200,7.0386,7.0387,7.0386,7.0386
USDCNH,20251217,072300,7.0387,7.0387,7.0386,7.0387
USDCNH,20251217,072400,7.0389,7.0390,7.0389,7.0389
USDCNH,20251217,072500,7.0390,7.0391,7.0390,7.0391
USDCNH,20251217,072600,7.0393,7.0398,7.0393,7.0398
USDCNH,20251217,072700,7.0397,7.0397,7.0395,7.0395
USDCNH,20251217,072800,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,072900,7.0396,7.0396,7.0395,7.0396
USDCNH,20251217,073000,7.0397,7.0398,7.0396,7.0396
USDCNH,20251217,073100,7.0395,7.0396,7.0395,7.0396
USDCNH,20251217,073200,7.0395,7.0395,7.0393,7.0393
USDCNH,20251217,073300,7.0394,7.0394,7.0393,7.0393
USDCNH,20251217,073400,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,073500,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,073600,7.0391,7.0392,7.0391,7.0392
USDCNH,20251217,073700,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,073800,7.0391,7.0391,7.0390,7.0390
USDCNH,20251217,073900,7.0390,7.0390,7.0387,7.0387
USDCNH,20251217,074000,7.0388,7.0390,7.0388,7.0390
USDCNH,20251217,074100,7.0390,7.0390,7.0390,7.0390
USDCNH,20251217,074200,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,074300,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,074400,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,074500,7.0390,7.0390,7.0390,7.0390
USDCNH,20251217,074600,7.0390,7.0390,7.0389,7.0389
USDCNH,20251217,074700,7.0390,7.0391,7.0390,7.0391
USDCNH,20251217,074800,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,074900,7.0390,7.0390,7.0390,7.0390
USDCNH,20251217,075000,7.0389,7.0389,7.0385,7.0385
USDCNH,20251217,075100,7.0386,7.0386,7.0386,7.0386
USDCNH,20251217,075200,7.0386,7.0386,7.0385,7.0386
USDCNH,20251217,075300,7.0387,7.0389,7.0387,7.0389
USDCNH,20251217,075400,7.0390,7.0390,7.0388,7.0390
USDCNH,20251217,075500,7.0391,7.0393,7.0391,7.0393
USDCNH,20251217,075600,7.0394,7.0398,7.0394,7.0396
USDCNH,20251217,075700,7.0397,7.0401,7.0397,7.0401
USDCNH,20251217,075800,7.0402,7.0403,7.0401,7.0401
USDCNH,20251217,075900,7.0400,7.0400,7.0399,7.0399
USDCNH,20251217,080000,7.0398,7.0398,7.0395,7.0396
USDCNH,20251217,080100,7.0397,7.0401,7.0397,7.0401
USDCNH,20251217,080200,7.0402,7.0403,7.0401,7.0401
USDCNH,20251217,080300,7.0402,7.0402,7.0401,7.0401
USDCNH,20251217,080400,7.0399,7.0400,7.0396,7.0398
USDCNH,20251217,080500,7.0399,7.0399,7.0396,7.0398
USDCNH,20251217,080600,7.0399,7.0402,7.0398,7.0402
USDCNH,20251217,080700,7.0401,7.0404,7.0400,7.0404
USDCNH,20251217,080800,7.0403,7.0405,7.0402,7.0403
USDCNH,20251217,080900,7.0404,7.0407,7.0404,7.0404
USDCNH,20251217,081000,7.0405,7.0407,7.0405,7.0405
USDCNH,20251217,081100,7.0406,7.0406,7.0403,7.0403
USDCNH,20251217,081200,7.0402,7.0402,7.0401,7.0401
USDCNH,20251217,081300,7.0400,7.0400,7.0393,7.0393
USDCNH,20251217,081400,7.0392,7.0392,7.0388,7.0388
USDCNH,20251217,081500,7.0388,7.0389,7.0388,7.0389
USDCNH,20251217,081600,7.0390,7.0398,7.0390,7.0398
USDCNH,20251217,081700,7.0399,7.0399,7.0398,7.0398
USDCNH,20251217,081800,7.0397,7.0398,7.0397,7.0397
USDCNH,20251217,081900,7.0398,7.0402,7.0395,7.0402
USDCNH,20251217,082000,7.0403,7.0403,7.0401,7.0403
USDCNH,20251217,082100,7.0404,7.0404,7.0402,7.0403
USDCNH,20251217,082200,7.0402,7.0402,7.0399,7.0399
USDCNH,20251217,082300,7.0398,7.0402,7.0398,7.0402
USDCNH,20251217,082400,7.0403,7.0404,7.0402,7.0403
USDCNH,20251217,082500,7.0402,7.0404,7.0402,7.0404
USDCNH,20251217,082600,7.0403,7.0403,7.0392,7.0395
USDCNH,20251217,082700,7.0396,7.0396,7.0391,7.0393
USDCNH,20251217,082800,7.0394,7.0396,7.0394,7.0395
USDCNH,20251217,082900,7.0396,7.0396,7.0393,7.0394
USDCNH,20251217,083000,7.0395,7.0397,7.0392,7.0392
USDCNH,20251217,083100,7.0391,7.0391,7.0390,7.0390
USDCNH,20251217,083200,7.0391,7.0394,7.0391,7.0394
USDCNH,20251217,083300,7.0393,7.0397,7.0393,7.0397
USDCNH,20251217,083400,7.0399,7.0401,7.0399,7.0400
USDCNH,20251217,083500,7.0399,7.0399,7.0398,7.0398
USDCNH,20251217,083600,7.0399,7.0399,7.0396,7.0396
USDCNH,20251217,083700,7.0395,7.0398,7.0395,7.0397
USDCNH,20251217,083800,7.0396,7.0396,7.0395,7.0395
USDCNH,20251217,083900,7.0396,7.0396,7.0394,7.0395
USDCNH,20251217,084000,7.0396,7.0398,7.0395,7.0398
USDCNH,20251217,084100,7.0397,7.0397,7.0397,7.0397
USDCNH,20251217,084200,7.0396,7.0396,7.0394,7.0394
USDCNH,20251217,084300,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,084400,7.0395,7.0399,7.0395,7.0398
USDCNH,20251217,084500,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,084600,7.0400,7.0404,7.0400,7.0403
USDCNH,20251217,084700,7.0402,7.0402,7.0402,7.0402
USDCNH,20251217,084800,7.0403,7.0404,7.0402,7.0403
USDCNH,20251217,084900,7.0404,7.0404,7.0403,7.0403
USDCNH,20251217,085000,7.0403,7.0404,7.0403,7.0404
USDCNH,20251217,085100,7.0403,7.0408,7.0403,7.0407
USDCNH,20251217,085200,7.0406,7.0407,7.0406,7.0407
USDCNH,20251217,085300,7.0408,7.0411,7.0408,7.0410
USDCNH,20251217,085400,7.0410,7.0410,7.0410,7.0410
USDCNH,20251217,085500,7.0410,7.0410,7.0408,7.0409
USDCNH,20251217,085600,7.0408,7.0410,7.0408,7.0410
USDCNH,20251217,085700,7.0411,7.0413,7.0411,7.0412
USDCNH,20251217,085800,7.0411,7.0411,7.0406,7.0406
USDCNH,20251217,085900,7.0407,7.0407,7.0404,7.0404
USDCNH,20251217,090000,7.0403,7.0404,7.0403,7.0404
USDCNH,20251217,090100,7.0405,7.0405,7.0401,7.0405
USDCNH,20251217,090200,7.0404,7.0406,7.0404,7.0406
USDCNH,20251217,090300,7.0405,7.0408,7.0404,7.0408
USDCNH,20251217,090400,7.0407,7.0408,7.0407,7.0408
USDCNH,20251217,090500,7.0407,7.0407,7.0405,7.0407
USDCNH,20251217,090600,7.0408,7.0409,7.0407,7.0408
USDCNH,20251217,090700,7.0408,7.0408,7.0408,7.0408
USDCNH,20251217,090800,7.0409,7.0409,7.0409,7.0409
USDCNH,20251217,090900,7.0408,7.0409,7.0408,7.0409
USDCNH,20251217,091000,7.0409,7.0410,7.0409,7.0410
USDCNH,20251217,091100,7.0410,7.0410,7.0410,7.0410
USDCNH,20251217,091200,7.0410,7.0410,7.0410,7.0410
USDCNH,20251217,091300,7.0411,7.0412,7.0409,7.0409
USDCNH,20251217,091400,7.0408,7.0408,7.0407,7.0407
USDCNH,20251217,091500,7.0406,7.0406,7.0403,7.0403
USDCNH,20251217,091600,7.0404,7.0405,7.0404,7.0405
USDCNH,20251217,091700,7.0404,7.0406,7.0404,7.0405
USDCNH,20251217,091800,7.0404,7.0407,7.0404,7.0407
USDCNH,20251217,091900,7.0408,7.0409,7.0405,7.0405
USDCNH,20251217,092000,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,092100,7.0406,7.0411,7.0406,7.0410
USDCNH,20251217,092200,7.0409,7.0409,7.0407,7.0409
USDCNH,20251217,092300,7.0412,7.0412,7.0408,7.0409
USDCNH,20251217,092400,7.0409,7.0410,7.0409,7.0409
USDCNH,20251217,092500,7.0408,7.0411,7.0407,7.0411
USDCNH,20251217,092600,7.0412,7.0413,7.0411,7.0412
USDCNH,20251217,092700,7.0411,7.0415,7.0411,7.0414
USDCNH,20251217,092800,7.0413,7.0413,7.0410,7.0410
USDCNH,20251217,092900,7.0409,7.0410,7.0409,7.0410
USDCNH,20251217,093000,7.0409,7.0410,7.0408,7.0410
USDCNH,20251217,093100,7.0411,7.0411,7.0407,7.0407
USDCNH,20251217,093200,7.0406,7.0408,7.0405,7.0406
USDCNH,20251217,093300,7.0407,7.0408,7.0406,7.0407
USDCNH,20251217,093400,7.0406,7.0406,7.0403,7.0403
USDCNH,20251217,093500,7.0402,7.0402,7.0400,7.0400
USDCNH,20251217,093600,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,093700,7.0401,7.0401,7.0397,7.0397
USDCNH,20251217,093800,7.0396,7.0398,7.0396,7.0398
USDCNH,20251217,093900,7.0397,7.0398,7.0396,7.0396
USDCNH,20251217,094000,7.0395,7.0395,7.0393,7.0393
USDCNH,20251217,094100,7.0391,7.0393,7.0388,7.0393
USDCNH,20251217,094200,7.0395,7.0395,7.0395,7.0395
USDCNH,20251217,094300,7.0396,7.0399,7.0396,7.0399
USDCNH,20251217,094400,7.0398,7.0399,7.0396,7.0399
USDCNH,20251217,094500,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,094600,7.0400,7.0401,7.0400,7.0401
USDCNH,20251217,094700,7.0400,7.0400,7.0397,7.0397
USDCNH,20251217,094800,7.0398,7.0398,7.0397,7.0397
USDCNH,20251217,094900,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,095000,7.0396,7.0397,7.0396,7.0397
USDCNH,20251217,095100,7.0398,7.0398,7.0397,7.0398
USDCNH,20251217,095200,7.0398,7.0401,7.0397,7.0401
USDCNH,20251217,095300,7.0400,7.0400,7.0399,7.0399
USDCNH,20251217,095400,7.0400,7.0400,7.0398,7.0400
USDCNH,20251217,095500,7.0399,7.0400,7.0398,7.0400
USDCNH,20251217,095600,7.0399,7.0399,7.0396,7.0396
USDCNH,20251217,095700,7.0395,7.0397,7.0395,7.0396
USDCNH,20251217,095800,7.0397,7.0397,7.0397,7.0397
USDCNH,20251217,095900,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,100000,7.0397,7.0397,7.0397,7.0397
USDCNH,20251217,100100,7.0395,7.0395,7.0394,7.0395
USDCNH,20251217,100200,7.0396,7.0398,7.0396,7.0398
USDCNH,20251217,100300,7.0399,7.0400,7.0398,7.0400
USDCNH,20251217,100400,7.0401,7.0402,7.0401,7.0402
USDCNH,20251217,100500,7.0403,7.0404,7.0402,7.0402
USDCNH,20251217,100600,7.0401,7.0403,7.0401,7.0402
USDCNH,20251217,100700,7.0402,7.0402,7.0402,7.0402
USDCNH,20251217,100800,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,100900,7.0402,7.0405,7.0402,7.0404
USDCNH,20251217,101000,7.0403,7.0403,7.0401,7.0402
USDCNH,20251217,101100,7.0403,7.0405,7.0403,7.0405
USDCNH,20251217,101200,7.0404,7.0405,7.0402,7.0402
USDCNH,20251217,101300,7.0403,7.0406,7.0403,7.0406
USDCNH,20251217,101400,7.0406,7.0406,7.0406,7.0406
USDCNH,20251217,101500,7.0406,7.0406,7.0406,7.0406
USDCNH,20251217,101600,7.0403,7.0403,7.0401,7.0402
USDCNH,20251217,101700,7.0402,7.0402,7.0402,7.0402
USDCNH,20251217,101800,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,101900,7.0404,7.0405,7.0404,7.0404
USDCNH,20251217,102000,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,102100,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,102200,7.0405,7.0405,7.0402,7.0402
USDCNH,20251217,102300,7.0403,7.0404,7.0403,7.0404
USDCNH,20251217,102400,7.0405,7.0405,7.0404,7.0404
USDCNH,20251217,102500,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,102600,7.0404,7.0404,7.0403,7.0403
USDCNH,20251217,102700,7.0404,7.0404,7.0403,7.0403
USDCNH,20251217,102800,7.0403,7.0404,7.0402,7.0404
USDCNH,20251217,102900,7.0405,7.0405,7.0404,7.0404
USDCNH,20251217,103000,7.0403,7.0403,7.0401,7.0401
USDCNH,20251217,103100,7.0403,7.0407,7.0403,7.0404
USDCNH,20251217,103200,7.0403,7.0404,7.0403,7.0404
USDCNH,20251217,103300,7.0404,7.0404,7.0404,7.0404
USDCNH,20251217,103400,7.0405,7.0406,7.0405,7.0405
USDCNH,20251217,103500,7.0405,7.0405,7.0404,7.0404
USDCNH,20251217,103600,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,103700,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,103800,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,103900,7.0403,7.0404,7.0403,7.0404
USDCNH,20251217,104000,7.0404,7.0405,7.0404,7.0405
USDCNH,20251217,104100,7.0404,7.0404,7.0404,7.0404
USDCNH,20251217,104200,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,104300,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,104400,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,104500,7.0404,7.0405,7.0404,7.0405
USDCNH,20251217,104600,7.0405,7.0405,7.0405,7.0405
USDCNH,20251217,104700,7.0406,7.0407,7.0406,7.0406
USDCNH,20251217,104800,7.0406,7.0406,7.0406,7.0406
USDCNH,20251217,104900,7.0405,7.0405,7.0404,7.0404
USDCNH,20251217,105000,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,105100,7.0402,7.0402,7.0401,7.0401
USDCNH,20251217,105200,7.0400,7.0400,7.0396,7.0396
USDCNH,20251217,105300,7.0396,7.0396,7.0394,7.0394
USDCNH,20251217,105400,7.0393,7.0397,7.0393,7.0397
USDCNH,20251217,105500,7.0397,7.0397,7.0397,7.0397
USDCNH,20251217,105600,7.0396,7.0396,7.0395,7.0395
USDCNH,20251217,105700,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,105800,7.0394,7.0395,7.0394,7.0395
USDCNH,20251217,105900,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,110000,7.0398,7.0399,7.0398,7.0399
USDCNH,20251217,110100,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,110200,7.0400,7.0401,7.0400,7.0401
USDCNH,20251217,110300,7.0402,7.0402,7.0401,7.0401
USDCNH,20251217,110400,7.0400,7.0400,7.0397,7.0397
USDCNH,20251217,110500,7.0396,7.0396,7.0394,7.0394
USDCNH,20251217,110600,7.0393,7.0394,7.0393,7.0393
USDCNH,20251217,110700,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,110800,7.0393,7.0394,7.0393,7.0394
USDCNH,20251217,110900,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,111000,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,111100,7.0393,7.0394,7.0393,7.0394
USDCNH,20251217,111200,7.0395,7.0396,7.0395,7.0396
USDCNH,20251217,111300,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,111400,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,111500,7.0396,7.0396,7.0394,7.0394
USDCNH,20251217,111600,7.0395,7.0399,7.0395,7.0399
USDCNH,20251217,111700,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,111800,7.0397,7.0399,7.0397,7.0399
USDCNH,20251217,111900,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,112000,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,112100,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,112200,7.0398,7.0399,7.0398,7.0399
USDCNH,20251217,112300,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,112400,7.0399,7.0399,7.0398,7.0398
USDCNH,20251217,112500,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,112600,7.0397,7.0397,7.0397,7.0397
USDCNH,20251217,112700,7.0397,7.0397,7.0393,7.0393
USDCNH,20251217,112800,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,112900,7.0395,7.0398,7.0395,7.0398
USDCNH,20251217,113000,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,113100,7.0398,7.0398,7.0396,7.0397
USDCNH,20251217,113200,7.0398,7.0399,7.0398,7.0398
USDCNH,20251217,113300,7.0397,7.0397,7.0395,7.0395
USDCNH,20251217,113400,7.0395,7.0395,7.0394,7.0394
USDCNH,20251217,113500,7.0395,7.0395,7.0395,7.0395
USDCNH,20251217,113600,7.0394,7.0394,7.0393,7.0393
USDCNH,20251217,113700,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,113800,7.0394,7.0394,7.0393,7.0393
USDCNH,20251217,113900,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,114000,7.0393,7.0393,7.0392,7.0392
USDCNH,20251217,114100,7.0392,7.0393,7.0392,7.0393
USDCNH,20251217,114200,7.0392,7.0392,7.0388,7.0388
USDCNH,20251217,114300,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,114400,7.0387,7.0387,7.0386,7.0386
USDCNH,20251217,114500,7.0385,7.0385,7.0384,7.0384
USDCNH,20251217,114600,7.0384,7.0386,7.0384,7.0386
USDCNH,20251217,114700,7.0387,7.0387,7.0381,7.0381
USDCNH,20251217,114800,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,114900,7.0382,7.0382,7.0381,7.0382
USDCNH,20251217,115000,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,115100,7.0381,7.0382,7.0381,7.0382
USDCNH,20251217,115200,7.0382,7.0382,7.0382,7.0382
USDCNH,20251217,115300,7.0381,7.0381,7.0380,7.0380
USDCNH,20251217,115400,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,115500,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,115600,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,115700,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,115800,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,115900,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,120000,7.0380,7.0380,7.0376,7.0376
USDCNH,20251217,120100,7.0375,7.0375,7.0371,7.0371
USDCNH,20251217,120200,7.0370,7.0370,7.0368,7.0368
USDCNH,20251217,120300,7.0369,7.0371,7.0368,7.0371
USDCNH,20251217,120400,7.0372,7.0372,7.0371,7.0371
USDCNH,20251217,120500,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,120600,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,120700,7.0370,7.0373,7.0370,7.0372
USDCNH,20251217,120800,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,120900,7.0373,7.0375,7.0373,7.0375
USDCNH,20251217,121000,7.0375,7.0375,7.0374,7.0374
USDCNH,20251217,121100,7.0374,7.0375,7.0374,7.0375
USDCNH,20251217,121200,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,121300,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,121400,7.0376,7.0377,7.0376,7.0377
USDCNH,20251217,121500,7.0377,7.0377,7.0377,7.0377
USDCNH,20251217,121600,7.0377,7.0377,7.0374,7.0374
USDCNH,20251217,121700,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,121800,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,121900,7.0372,7.0374,7.0372,7.0374
USDCNH,20251217,122000,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,122100,7.0375,7.0376,7.0375,7.0376
USDCNH,20251217,122200,7.0377,7.0378,7.0377,7.0377
USDCNH,20251217,122300,7.0377,7.0377,7.0377,7.0377
USDCNH,20251217,122400,7.0377,7.0377,7.0377,7.0377
USDCNH,20251217,122500,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,122600,7.0379,7.0379,7.0379,7.0379
USDCNH,20251217,122700,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,122800,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,122900,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,123000,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,123100,7.0377,7.0377,7.0375,7.0375
USDCNH,20251217,123200,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,123300,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,123400,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,123500,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,123600,7.0376,7.0378,7.0376,7.0378
USDCNH,20251217,123700,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,123800,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,123900,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,124000,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,124100,7.0379,7.0381,7.0379,7.0381
USDCNH,20251217,124200,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,124300,7.0380,7.0380,7.0378,7.0380
USDCNH,20251217,124400,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,124500,7.0381,7.0381,7.0379,7.0379
USDCNH,20251217,124600,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,124700,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,124800,7.0379,7.0379,7.0376,7.0376
USDCNH,20251217,124900,7.0375,7.0377,7.0374,7.0376
USDCNH,20251217,125000,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,125100,7.0372,7.0372,7.0371,7.0371
USDCNH,20251217,125200,7.0370,7.0371,7.0370,7.0370
USDCNH,20251217,125300,7.0369,7.0371,7.0369,7.0370
USDCNH,20251217,125400,7.0370,7.0370,7.0370,7.0370
USDCNH,20251217,125500,7.0370,7.0370,7.0370,7.0370
USDCNH,20251217,125600,7.0371,7.0372,7.0371,7.0372
USDCNH,20251217,125700,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,125800,7.0372,7.0378,7.0372,7.0378
USDCNH,20251217,125900,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,130000,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,130100,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,130200,7.0377,7.0377,7.0376,7.0376
USDCNH,20251217,130300,7.0377,7.0379,7.0377,7.0377
USDCNH,20251217,130400,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,130500,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,130600,7.0374,7.0375,7.0374,7.0375
USDCNH,20251217,130700,7.0374,7.0374,7.0374,7.0374
USDCNH,20251217,130800,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,130900,7.0373,7.0374,7.0373,7.0373
USDCNH,20251217,131000,7.0372,7.0375,7.0372,7.0375
USDCNH,20251217,131100,7.0374,7.0375,7.0374,7.0375
USDCNH,20251217,131200,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,131300,7.0374,7.0374,7.0374,7.0374
USDCNH,20251217,131400,7.0374,7.0374,7.0374,7.0374
USDCNH,20251217,131500,7.0374,7.0374,7.0373,7.0373
USDCNH,20251217,131600,7.0373,7.0374,7.0373,7.0374
USDCNH,20251217,131700,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,131800,7.0374,7.0374,7.0374,7.0374
USDCNH,20251217,131900,7.0374,7.0374,7.0373,7.0373
USDCNH,20251217,132000,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,132100,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,132200,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,132300,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,132400,7.0374,7.0375,7.0373,7.0373
USDCNH,20251217,132500,7.0373,7.0374,7.0373,7.0373
USDCNH,20251217,132600,7.0373,7.0373,7.0373,7.0373
USDCNH,20251217,132700,7.0374,7.0374,7.0372,7.0372
USDCNH,20251217,132800,7.0371,7.0371,7.0370,7.0370
USDCNH,20251217,132900,7.0370,7.0370,7.0368,7.0369
USDCNH,20251217,133000,7.0369,7.0369,7.0369,7.0369
USDCNH,20251217,133100,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,133200,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,133300,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,133400,7.0368,7.0370,7.0368,7.0370
USDCNH,20251217,133500,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,133600,7.0371,7.0372,7.0371,7.0371
USDCNH,20251217,133700,7.0372,7.0372,7.0372,7.0372
USDCNH,20251217,133800,7.0372,7.0372,7.0372,7.0372
USDCNH,20251217,133900,7.0372,7.0372,7.0372,7.0372
USDCNH,20251217,134000,7.0371,7.0372,7.0371,7.0371
USDCNH,20251217,134100,7.0371,7.0372,7.0371,7.0372
USDCNH,20251217,134200,7.0372,7.0372,7.0372,7.0372
USDCNH,20251217,134300,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,134400,7.0372,7.0372,7.0372,7.0372
USDCNH,20251217,134500,7.0372,7.0372,7.0372,7.0372
USDCNH,20251217,134600,7.0372,7.0374,7.0372,7.0374
USDCNH,20251217,134700,7.0375,7.0375,7.0375,7.0375
USDCNH,20251217,134800,7.0375,7.0375,7.0372,7.0372
USDCNH,20251217,134900,7.0371,7.0372,7.0371,7.0372
USDCNH,20251217,135000,7.0373,7.0373,7.0370,7.0370
USDCNH,20251217,135100,7.0369,7.0369,7.0368,7.0368
USDCNH,20251217,135200,7.0367,7.0367,7.0366,7.0366
USDCNH,20251217,135300,7.0367,7.0368,7.0367,7.0367
USDCNH,20251217,135400,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,135500,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,135600,7.0366,7.0368,7.0366,7.0368
USDCNH,20251217,135700,7.0368,7.0368,7.0368,7.0368
USDCNH,20251217,135800,7.0367,7.0367,7.0364,7.0365
USDCNH,20251217,135900,7.0364,7.0367,7.0363,7.0367
USDCNH,20251217,140000,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,140100,7.0364,7.0368,7.0364,7.0368
USDCNH,20251217,140200,7.0367,7.0367,7.0366,7.0366
USDCNH,20251217,140300,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,140400,7.0367,7.0371,7.0367,7.0371
USDCNH,20251217,140500,7.0370,7.0370,7.0369,7.0370
USDCNH,20251217,140600,7.0369,7.0371,7.0369,7.0370
USDCNH,20251217,140700,7.0369,7.0369,7.0368,7.0368
USDCNH,20251217,140800,7.0367,7.0369,7.0367,7.0368
USDCNH,20251217,140900,7.0367,7.0368,7.0367,7.0367
USDCNH,20251217,141000,7.0367,7.0368,7.0367,7.0368
USDCNH,20251217,141100,7.0369,7.0370,7.0369,7.0370
USDCNH,20251217,141200,7.0370,7.0370,7.0370,7.0370
USDCNH,20251217,141300,7.0371,7.0371,7.0370,7.0371
USDCNH,20251217,141400,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,141500,7.0372,7.0376,7.0372,7.0374
USDCNH,20251217,141600,7.0373,7.0373,7.0370,7.0370
USDCNH,20251217,141700,7.0369,7.0369,7.0367,7.0367
USDCNH,20251217,141800,7.0368,7.0368,7.0363,7.0363
USDCNH,20251217,141900,7.0362,7.0362,7.0361,7.0361
USDCNH,20251217,142000,7.0362,7.0362,7.0355,7.0356
USDCNH,20251217,142100,7.0357,7.0358,7.0356,7.0357
USDCNH,20251217,142200,7.0356,7.0359,7.0356,7.0358
USDCNH,20251217,142300,7.0357,7.0359,7.0356,7.0356
USDCNH,20251217,142400,7.0355,7.0356,7.0355,7.0355
USDCNH,20251217,142500,7.0354,7.0356,7.0354,7.0356
USDCNH,20251217,142600,7.0357,7.0359,7.0357,7.0358
USDCNH,20251217,142700,7.0357,7.0357,7.0357,7.0357
USDCNH,20251217,142800,7.0357,7.0358,7.0357,7.0358
USDCNH,20251217,142900,7.0359,7.0360,7.0359,7.0360
USDCNH,20251217,143000,7.0359,7.0359,7.0359,7.0359
USDCNH,20251217,143100,7.0359,7.0360,7.0359,7.0359
USDCNH,20251217,143200,7.0359,7.0359,7.0359,7.0359
USDCNH,20251217,143300,7.0358,7.0359,7.0358,7.0359
USDCNH,20251217,143400,7.0360,7.0360,7.0358,7.0359
USDCNH,20251217,143500,7.0359,7.0359,7.0359,7.0359
USDCNH,20251217,143600,7.0360,7.0360,7.0360,7.0360
USDCNH,20251217,143700,7.0360,7.0360,7.0360,7.0360
USDCNH,20251217,143800,7.0360,7.0360,7.0353,7.0353
USDCNH,20251217,143900,7.0354,7.0356,7.0354,7.0356
USDCNH,20251217,144000,7.0355,7.0355,7.0354,7.0354
USDCNH,20251217,144100,7.0353,7.0353,7.0353,7.0353
USDCNH,20251217,144200,7.0352,7.0352,7.0352,7.0352
USDCNH,20251217,144300,7.0352,7.0352,7.0351,7.0352
USDCNH,20251217,144400,7.0353,7.0354,7.0353,7.0353
USDCNH,20251217,144500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251217,144600,7.0352,7.0352,7.0350,7.0350
USDCNH,20251217,144700,7.0351,7.0351,7.0350,7.0350
USDCNH,20251217,144800,7.0351,7.0351,7.0350,7.0350
USDCNH,20251217,144900,7.0351,7.0351,7.0350,7.0350
USDCNH,20251217,145000,7.0350,7.0350,7.0350,7.0350
USDCNH,20251217,145100,7.0351,7.0351,7.0349,7.0350
USDCNH,20251217,145200,7.0351,7.0352,7.0351,7.0352
USDCNH,20251217,145300,7.0354,7.0356,7.0354,7.0355
USDCNH,20251217,145400,7.0358,7.0364,7.0358,7.0364
USDCNH,20251217,145500,7.0362,7.0362,7.0360,7.0361
USDCNH,20251217,145600,7.0362,7.0364,7.0362,7.0363
USDCNH,20251217,145700,7.0362,7.0362,7.0362,7.0362
USDCNH,20251217,145800,7.0362,7.0362,7.0360,7.0360
USDCNH,20251217,145900,7.0359,7.0359,7.0356,7.0356
USDCNH,20251217,150000,7.0356,7.0356,7.0356,7.0356
USDCNH,20251217,150100,7.0355,7.0355,7.0354,7.0354
USDCNH,20251217,150200,7.0353,7.0354,7.0349,7.0354
USDCNH,20251217,150300,7.0353,7.0353,7.0349,7.0349
USDCNH,20251217,150400,7.0349,7.0350,7.0349,7.0350
USDCNH,20251217,150500,7.0351,7.0355,7.0351,7.0355
USDCNH,20251217,150600,7.0354,7.0356,7.0353,7.0356
USDCNH,20251217,150700,7.0355,7.0358,7.0355,7.0357
USDCNH,20251217,150800,7.0356,7.0356,7.0355,7.0355
USDCNH,20251217,150900,7.0356,7.0356,7.0355,7.0355
USDCNH,20251217,151000,7.0355,7.0357,7.0355,7.0357
USDCNH,20251217,151100,7.0358,7.0360,7.0358,7.0359
USDCNH,20251217,151200,7.0360,7.0361,7.0359,7.0359
USDCNH,20251217,151300,7.0357,7.0357,7.0355,7.0355
USDCNH,20251217,151400,7.0354,7.0354,7.0352,7.0354
USDCNH,20251217,151500,7.0354,7.0354,7.0354,7.0354
USDCNH,20251217,151600,7.0355,7.0359,7.0355,7.0359
USDCNH,20251217,151700,7.0359,7.0359,7.0359,7.0359
USDCNH,20251217,151800,7.0358,7.0358,7.0356,7.0356
USDCNH,20251217,151900,7.0356,7.0357,7.0356,7.0357
USDCNH,20251217,152000,7.0356,7.0356,7.0356,7.0356
USDCNH,20251217,152100,7.0356,7.0357,7.0356,7.0357
USDCNH,20251217,152200,7.0357,7.0359,7.0357,7.0359
USDCNH,20251217,152300,7.0360,7.0361,7.0360,7.0361
USDCNH,20251217,152400,7.0362,7.0363,7.0359,7.0359
USDCNH,20251217,152500,7.0359,7.0359,7.0359,7.0359
USDCNH,20251217,152600,7.0360,7.0360,7.0360,7.0360
USDCNH,20251217,152700,7.0360,7.0361,7.0360,7.0361
USDCNH,20251217,152800,7.0362,7.0362,7.0362,7.0362
USDCNH,20251217,152900,7.0362,7.0364,7.0362,7.0364
USDCNH,20251217,153000,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,153100,7.0367,7.0367,7.0366,7.0366
USDCNH,20251217,153200,7.0365,7.0366,7.0364,7.0366
USDCNH,20251217,153300,7.0366,7.0366,7.0362,7.0362
USDCNH,20251217,153400,7.0361,7.0361,7.0360,7.0361
USDCNH,20251217,153500,7.0360,7.0360,7.0359,7.0359
USDCNH,20251217,153600,7.0360,7.0361,7.0360,7.0360
USDCNH,20251217,153700,7.0361,7.0364,7.0361,7.0363
USDCNH,20251217,153800,7.0362,7.0362,7.0361,7.0361
USDCNH,20251217,153900,7.0362,7.0363,7.0362,7.0362
USDCNH,20251217,154000,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,154100,7.0363,7.0363,7.0361,7.0361
USDCNH,20251217,154200,7.0360,7.0362,7.0358,7.0361
USDCNH,20251217,154300,7.0360,7.0362,7.0360,7.0361
USDCNH,20251217,154400,7.0362,7.0362,7.0361,7.0361
USDCNH,20251217,154500,7.0362,7.0362,7.0360,7.0360
USDCNH,20251217,154600,7.0359,7.0359,7.0358,7.0359
USDCNH,20251217,154700,7.0358,7.0359,7.0357,7.0357
USDCNH,20251217,154800,7.0356,7.0356,7.0354,7.0355
USDCNH,20251217,154900,7.0356,7.0357,7.0356,7.0357
USDCNH,20251217,155000,7.0356,7.0358,7.0356,7.0358
USDCNH,20251217,155100,7.0357,7.0357,7.0355,7.0355
USDCNH,20251217,155200,7.0354,7.0355,7.0354,7.0354
USDCNH,20251217,155300,7.0355,7.0357,7.0354,7.0356
USDCNH,20251217,155400,7.0355,7.0356,7.0354,7.0356
USDCNH,20251217,155500,7.0355,7.0356,7.0355,7.0356
USDCNH,20251217,155600,7.0356,7.0357,7.0356,7.0356
USDCNH,20251217,155700,7.0355,7.0356,7.0355,7.0356
USDCNH,20251217,155800,7.0355,7.0361,7.0355,7.0361
USDCNH,20251217,155900,7.0362,7.0362,7.0359,7.0359
USDCNH,20251217,160000,7.0358,7.0359,7.0358,7.0359
USDCNH,20251217,160100,7.0360,7.0361,7.0360,7.0361
USDCNH,20251217,160200,7.0361,7.0361,7.0360,7.0360
USDCNH,20251217,160300,7.0359,7.0359,7.0358,7.0359
USDCNH,20251217,160400,7.0360,7.0360,7.0358,7.0358
USDCNH,20251217,160500,7.0359,7.0359,7.0356,7.0357
USDCNH,20251217,160600,7.0357,7.0357,7.0356,7.0356
USDCNH,20251217,160700,7.0355,7.0355,7.0353,7.0354
USDCNH,20251217,160800,7.0355,7.0358,7.0355,7.0358
USDCNH,20251217,160900,7.0357,7.0358,7.0357,7.0358
USDCNH,20251217,161000,7.0359,7.0359,7.0358,7.0358
USDCNH,20251217,161100,7.0357,7.0357,7.0355,7.0355
USDCNH,20251217,161200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251217,161300,7.0354,7.0354,7.0350,7.0350
USDCNH,20251217,161400,7.0349,7.0351,7.0349,7.0349
USDCNH,20251217,161500,7.0348,7.0350,7.0348,7.0348
USDCNH,20251217,161600,7.0349,7.0350,7.0349,7.0350
USDCNH,20251217,161700,7.0349,7.0350,7.0349,7.0350
USDCNH,20251217,161800,7.0350,7.0350,7.0347,7.0347
USDCNH,20251217,161900,7.0348,7.0348,7.0346,7.0348
USDCNH,20251217,162000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,162100,7.0347,7.0347,7.0345,7.0345
USDCNH,20251217,162200,7.0345,7.0351,7.0345,7.0351
USDCNH,20251217,162300,7.0350,7.0354,7.0350,7.0350
USDCNH,20251217,162400,7.0349,7.0349,7.0347,7.0347
USDCNH,20251217,162500,7.0348,7.0350,7.0348,7.0350
USDCNH,20251217,162600,7.0351,7.0354,7.0351,7.0354
USDCNH,20251217,162700,7.0355,7.0355,7.0353,7.0353
USDCNH,20251217,162800,7.0354,7.0358,7.0354,7.0358
USDCNH,20251217,162900,7.0359,7.0359,7.0354,7.0354
USDCNH,20251217,163000,7.0355,7.0355,7.0353,7.0353
USDCNH,20251217,163100,7.0352,7.0352,7.0350,7.0350
USDCNH,20251217,163200,7.0351,7.0351,7.0351,7.0351
USDCNH,20251217,163300,7.0350,7.0351,7.0350,7.0350
USDCNH,20251217,163400,7.0349,7.0349,7.0346,7.0346
USDCNH,20251217,163500,7.0347,7.0348,7.0347,7.0348
USDCNH,20251217,163600,7.0347,7.0348,7.0346,7.0346
USDCNH,20251217,163700,7.0347,7.0348,7.0347,7.0347
USDCNH,20251217,163800,7.0346,7.0347,7.0346,7.0346
USDCNH,20251217,163900,7.0345,7.0349,7.0343,7.0348
USDCNH,20251217,164000,7.0349,7.0352,7.0347,7.0347
USDCNH,20251217,164100,7.0346,7.0350,7.0345,7.0350
USDCNH,20251217,164200,7.0351,7.0356,7.0351,7.0356
USDCNH,20251217,164300,7.0355,7.0355,7.0353,7.0355
USDCNH,20251217,164400,7.0354,7.0356,7.0354,7.0356
USDCNH,20251217,164500,7.0357,7.0360,7.0357,7.0359
USDCNH,20251217,164600,7.0360,7.0361,7.0356,7.0356
USDCNH,20251217,164700,7.0355,7.0358,7.0355,7.0358
USDCNH,20251217,164800,7.0359,7.0360,7.0358,7.0359
USDCNH,20251217,164900,7.0360,7.0360,7.0356,7.0356
USDCNH,20251217,165000,7.0355,7.0357,7.0355,7.0357
USDCNH,20251217,165100,7.0356,7.0358,7.0356,7.0358
USDCNH,20251217,165200,7.0357,7.0357,7.0355,7.0356
USDCNH,20251217,165300,7.0355,7.0358,7.0355,7.0358
USDCNH,20251217,165400,7.0359,7.0363,7.0359,7.0362
USDCNH,20251217,165500,7.0361,7.0362,7.0359,7.0362
USDCNH,20251217,165600,7.0361,7.0364,7.0361,7.0363
USDCNH,20251217,165700,7.0362,7.0362,7.0361,7.0362
USDCNH,20251217,165800,7.0361,7.0361,7.0359,7.0361
USDCNH,20251217,165900,7.0360,7.0360,7.0360,7.0360
USDCNH,20251217,170000,7.0359,7.0359,7.0358,7.0358
USDCNH,20251217,170100,7.0357,7.0357,7.0354,7.0356
USDCNH,20251217,170200,7.0355,7.0355,7.0354,7.0354
USDCNH,20251217,170300,7.0353,7.0353,7.0350,7.0351
USDCNH,20251217,170400,7.0352,7.0354,7.0350,7.0354
USDCNH,20251217,170500,7.0353,7.0355,7.0352,7.0352
USDCNH,20251217,170600,7.0351,7.0352,7.0350,7.0352
USDCNH,20251217,170700,7.0353,7.0356,7.0353,7.0353
USDCNH,20251217,170800,7.0352,7.0353,7.0351,7.0353
USDCNH,20251217,170900,7.0354,7.0355,7.0354,7.0354
USDCNH,20251217,171000,7.0353,7.0355,7.0353,7.0354
USDCNH,20251217,171100,7.0353,7.0353,7.0352,7.0352
USDCNH,20251217,171200,7.0353,7.0353,7.0346,7.0348
USDCNH,20251217,171300,7.0349,7.0353,7.0349,7.0352
USDCNH,20251217,171400,7.0353,7.0355,7.0353,7.0353
USDCNH,20251217,171500,7.0354,7.0354,7.0354,7.0354
USDCNH,20251217,171600,7.0355,7.0358,7.0355,7.0355
USDCNH,20251217,171700,7.0354,7.0354,7.0352,7.0352
USDCNH,20251217,171800,7.0352,7.0352,7.0350,7.0350
USDCNH,20251217,171900,7.0349,7.0350,7.0348,7.0350
USDCNH,20251217,172000,7.0352,7.0353,7.0351,7.0353
USDCNH,20251217,172100,7.0352,7.0353,7.0351,7.0352
USDCNH,20251217,172200,7.0353,7.0354,7.0352,7.0352
USDCNH,20251217,172300,7.0351,7.0354,7.0351,7.0354
USDCNH,20251217,172400,7.0353,7.0356,7.0353,7.0356
USDCNH,20251217,172500,7.0357,7.0359,7.0357,7.0359
USDCNH,20251217,172600,7.0360,7.0360,7.0357,7.0357
USDCNH,20251217,172700,7.0358,7.0362,7.0358,7.0362
USDCNH,20251217,172800,7.0363,7.0365,7.0363,7.0364
USDCNH,20251217,172900,7.0363,7.0365,7.0363,7.0365
USDCNH,20251217,173000,7.0365,7.0365,7.0364,7.0364
USDCNH,20251217,173100,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,173200,7.0367,7.0367,7.0364,7.0364
USDCNH,20251217,173300,7.0364,7.0364,7.0364,7.0364
USDCNH,20251217,173400,7.0363,7.0363,7.0361,7.0363
USDCNH,20251217,173500,7.0364,7.0365,7.0363,7.0363
USDCNH,20251217,173600,7.0364,7.0365,7.0364,7.0364
USDCNH,20251217,173700,7.0364,7.0364,7.0364,7.0364
USDCNH,20251217,173800,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,173900,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,174000,7.0365,7.0367,7.0365,7.0366
USDCNH,20251217,174100,7.0365,7.0371,7.0365,7.0371
USDCNH,20251217,174200,7.0372,7.0372,7.0369,7.0370
USDCNH,20251217,174300,7.0369,7.0370,7.0368,7.0368
USDCNH,20251217,174400,7.0367,7.0369,7.0367,7.0369
USDCNH,20251217,174500,7.0369,7.0369,7.0369,7.0369
USDCNH,20251217,174600,7.0370,7.0370,7.0366,7.0366
USDCNH,20251217,174700,7.0367,7.0368,7.0367,7.0367
USDCNH,20251217,174800,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,174900,7.0366,7.0369,7.0366,7.0368
USDCNH,20251217,175000,7.0367,7.0367,7.0365,7.0366
USDCNH,20251217,175100,7.0365,7.0368,7.0365,7.0368
USDCNH,20251217,175200,7.0369,7.0369,7.0368,7.0368
USDCNH,20251217,175300,7.0367,7.0367,7.0367,7.0367
USDCNH,20251217,175400,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,175500,7.0366,7.0369,7.0366,7.0369
USDCNH,20251217,175600,7.0368,7.0368,7.0368,7.0368
USDCNH,20251217,175700,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,175800,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,175900,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,180000,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,180100,7.0366,7.0366,7.0364,7.0364
USDCNH,20251217,180200,7.0365,7.0366,7.0364,7.0365
USDCNH,20251217,180300,7.0365,7.0367,7.0365,7.0367
USDCNH,20251217,180400,7.0368,7.0368,7.0368,7.0368
USDCNH,20251217,180500,7.0368,7.0369,7.0368,7.0369
USDCNH,20251217,180600,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,180700,7.0367,7.0367,7.0365,7.0365
USDCNH,20251217,180800,7.0364,7.0364,7.0363,7.0363
USDCNH,20251217,180900,7.0364,7.0364,7.0363,7.0364
USDCNH,20251217,181000,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,181100,7.0366,7.0366,7.0364,7.0364
USDCNH,20251217,181200,7.0363,7.0363,7.0361,7.0362
USDCNH,20251217,181300,7.0361,7.0363,7.0360,7.0363
USDCNH,20251217,181400,7.0362,7.0364,7.0362,7.0364
USDCNH,20251217,181500,7.0363,7.0363,7.0361,7.0363
USDCNH,20251217,181600,7.0364,7.0366,7.0363,7.0363
USDCNH,20251217,181700,7.0364,7.0365,7.0364,7.0364
USDCNH,20251217,181800,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,181900,7.0365,7.0365,7.0364,7.0364
USDCNH,20251217,182000,7.0364,7.0364,7.0363,7.0364
USDCNH,20251217,182100,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,182200,7.0364,7.0365,7.0364,7.0365
USDCNH,20251217,182300,7.0364,7.0364,7.0363,7.0363
USDCNH,20251217,182400,7.0364,7.0365,7.0364,7.0365
USDCNH,20251217,182500,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,182600,7.0366,7.0366,7.0365,7.0366
USDCNH,20251217,182700,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,182800,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,182900,7.0366,7.0369,7.0366,7.0368
USDCNH,20251217,183000,7.0369,7.0370,7.0369,7.0369
USDCNH,20251217,183100,7.0370,7.0370,7.0368,7.0368
USDCNH,20251217,183200,7.0367,7.0367,7.0366,7.0367
USDCNH,20251217,183300,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,183400,7.0367,7.0367,7.0366,7.0366
USDCNH,20251217,183500,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,183600,7.0367,7.0367,7.0367,7.0367
USDCNH,20251217,183700,7.0366,7.0366,7.0365,7.0366
USDCNH,20251217,183800,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,183900,7.0367,7.0368,7.0367,7.0367
USDCNH,20251217,184000,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,184100,7.0367,7.0367,7.0367,7.0367
USDCNH,20251217,184200,7.0368,7.0368,7.0368,7.0368
USDCNH,20251217,184300,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,184400,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,184500,7.0365,7.0365,7.0364,7.0364
USDCNH,20251217,184600,7.0365,7.0366,7.0365,7.0366
USDCNH,20251217,184700,7.0365,7.0367,7.0365,7.0366
USDCNH,20251217,184800,7.0365,7.0365,7.0364,7.0364
USDCNH,20251217,184900,7.0364,7.0364,7.0364,7.0364
USDCNH,20251217,185000,7.0363,7.0365,7.0363,7.0365
USDCNH,20251217,185100,7.0364,7.0365,7.0364,7.0365
USDCNH,20251217,185200,7.0366,7.0368,7.0366,7.0368
USDCNH,20251217,185300,7.0367,7.0367,7.0366,7.0367
USDCNH,20251217,185400,7.0368,7.0370,7.0368,7.0370
USDCNH,20251217,185500,7.0371,7.0371,7.0371,7.0371
USDCNH,20251217,185600,7.0371,7.0371,7.0369,7.0369
USDCNH,20251217,185700,7.0368,7.0368,7.0367,7.0368
USDCNH,20251217,185800,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,185900,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,190000,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,190100,7.0364,7.0364,7.0364,7.0364
USDCNH,20251217,190200,7.0364,7.0365,7.0364,7.0365
USDCNH,20251217,190300,7.0366,7.0366,7.0365,7.0365
USDCNH,20251217,190400,7.0365,7.0365,7.0363,7.0363
USDCNH,20251217,190500,7.0362,7.0362,7.0361,7.0361
USDCNH,20251217,190600,7.0362,7.0362,7.0361,7.0361
USDCNH,20251217,190700,7.0361,7.0361,7.0361,7.0361
USDCNH,20251217,190800,7.0362,7.0364,7.0362,7.0364
USDCNH,20251217,190900,7.0365,7.0365,7.0363,7.0363
USDCNH,20251217,191000,7.0362,7.0363,7.0362,7.0363
USDCNH,20251217,191100,7.0364,7.0364,7.0363,7.0363
USDCNH,20251217,191200,7.0363,7.0363,7.0363,7.0363
USDCNH,20251217,191300,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,191400,7.0363,7.0364,7.0363,7.0364
USDCNH,20251217,191500,7.0365,7.0365,7.0365,7.0365
USDCNH,20251217,191600,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,191700,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,191800,7.0366,7.0366,7.0366,7.0366
USDCNH,20251217,191900,7.0367,7.0367,7.0366,7.0366
USDCNH,20251217,192000,7.0366,7.0367,7.0366,7.0367
USDCNH,20251217,192100,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,192200,7.0367,7.0368,7.0367,7.0368
USDCNH,20251217,192300,7.0367,7.0368,7.0367,7.0367
USDCNH,20251217,192400,7.0367,7.0367,7.0367,7.0367
USDCNH,20251217,192500,7.0368,7.0369,7.0368,7.0369
USDCNH,20251217,192600,7.0368,7.0368,7.0367,7.0367
USDCNH,20251217,192700,7.0368,7.0369,7.0368,7.0369
USDCNH,20251217,192800,7.0370,7.0370,7.0370,7.0370
USDCNH,20251217,192900,7.0371,7.0373,7.0371,7.0372
USDCNH,20251217,193000,7.0374,7.0377,7.0374,7.0377
USDCNH,20251217,193100,7.0378,7.0378,7.0376,7.0376
USDCNH,20251217,193200,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,193300,7.0377,7.0379,7.0377,7.0379
USDCNH,20251217,193400,7.0378,7.0378,7.0377,7.0378
USDCNH,20251217,193500,7.0377,7.0377,7.0377,7.0377
USDCNH,20251217,193600,7.0376,7.0376,7.0376,7.0376
USDCNH,20251217,193700,7.0376,7.0377,7.0375,7.0376
USDCNH,20251217,193800,7.0377,7.0377,7.0376,7.0376
USDCNH,20251217,193900,7.0377,7.0378,7.0377,7.0378
USDCNH,20251217,194000,7.0378,7.0378,7.0378,7.0378
USDCNH,20251217,194100,7.0379,7.0379,7.0378,7.0379
USDCNH,20251217,194200,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,194300,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,194400,7.0379,7.0380,7.0379,7.0380
USDCNH,20251217,194500,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,194600,7.0378,7.0379,7.0378,7.0379
USDCNH,20251217,194700,7.0380,7.0380,7.0379,7.0379
USDCNH,20251217,194800,7.0380,7.0380,7.0379,7.0380
USDCNH,20251217,194900,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,195000,7.0381,7.0381,7.0380,7.0380
USDCNH,20251217,195100,7.0381,7.0381,7.0380,7.0380
USDCNH,20251217,195200,7.0381,7.0381,7.0381,7.0381
USDCNH,20251217,195300,7.0380,7.0380,7.0380,7.0380
USDCNH,20251217,195400,7.0380,7.0383,7.0380,7.0383
USDCNH,20251217,195500,7.0384,7.0384,7.0383,7.0383
USDCNH,20251217,195600,7.0383,7.0384,7.0383,7.0384
USDCNH,20251217,195700,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,195800,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,195900,7.0386,7.0386,7.0385,7.0385
USDCNH,20251217,200000,7.0386,7.0387,7.0386,7.0387
USDCNH,20251217,200100,7.0388,7.0388,7.0387,7.0387
USDCNH,20251217,200200,7.0387,7.0389,7.0387,7.0389
USDCNH,20251217,200300,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,200400,7.0388,7.0389,7.0387,7.0387
USDCNH,20251217,200500,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,200600,7.0388,7.0389,7.0388,7.0389
USDCNH,20251217,200700,7.0388,7.0390,7.0388,7.0390
USDCNH,20251217,200800,7.0391,7.0393,7.0391,7.0393
USDCNH,20251217,200900,7.0392,7.0394,7.0392,7.0393
USDCNH,20251217,201000,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,201100,7.0395,7.0398,7.0395,7.0398
USDCNH,20251217,201200,7.0397,7.0398,7.0397,7.0398
USDCNH,20251217,201300,7.0397,7.0397,7.0396,7.0396
USDCNH,20251217,201400,7.0395,7.0395,7.0393,7.0394
USDCNH,20251217,201500,7.0398,7.0398,7.0396,7.0396
USDCNH,20251217,201600,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,201700,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,201800,7.0394,7.0395,7.0394,7.0395
USDCNH,20251217,201900,7.0394,7.0397,7.0394,7.0397
USDCNH,20251217,202000,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,202100,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,202200,7.0399,7.0400,7.0399,7.0400
USDCNH,20251217,202300,7.0399,7.0399,7.0399,7.0399
USDCNH,20251217,202400,7.0399,7.0399,7.0396,7.0396
USDCNH,20251217,202500,7.0395,7.0398,7.0395,7.0398
USDCNH,20251217,202600,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,202700,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,202800,7.0398,7.0398,7.0397,7.0397
USDCNH,20251217,202900,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,203000,7.0398,7.0399,7.0398,7.0398
USDCNH,20251217,203100,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,203200,7.0399,7.0399,7.0397,7.0398
USDCNH,20251217,203300,7.0398,7.0398,7.0398,7.0398
USDCNH,20251217,203400,7.0398,7.0399,7.0398,7.0399
USDCNH,20251217,203500,7.0400,7.0401,7.0400,7.0401
USDCNH,20251217,203600,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,203700,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,203800,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,203900,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,204000,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,204100,7.0399,7.0400,7.0399,7.0400
USDCNH,20251217,204200,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,204300,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,204400,7.0400,7.0401,7.0400,7.0401
USDCNH,20251217,204500,7.0401,7.0401,7.0400,7.0400
USDCNH,20251217,204600,7.0401,7.0401,7.0400,7.0400
USDCNH,20251217,204700,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,204800,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,204900,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,205000,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,205100,7.0400,7.0401,7.0400,7.0401
USDCNH,20251217,205200,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,205300,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,205400,7.0401,7.0401,7.0400,7.0400
USDCNH,20251217,205500,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,205600,7.0400,7.0400,7.0399,7.0399
USDCNH,20251217,205700,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,205800,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,205900,7.0400,7.0401,7.0400,7.0401
USDCNH,20251217,210000,7.0401,7.0401,7.0400,7.0401
USDCNH,20251217,210100,7.0402,7.0402,7.0402,7.0402
USDCNH,20251217,210200,7.0402,7.0403,7.0402,7.0403
USDCNH,20251217,210300,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,210400,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,210500,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,210600,7.0404,7.0404,7.0404,7.0404
USDCNH,20251217,210700,7.0404,7.0404,7.0403,7.0403
USDCNH,20251217,210800,7.0403,7.0403,7.0402,7.0402
USDCNH,20251217,210900,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,211000,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,211100,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,211200,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,211300,7.0403,7.0403,7.0403,7.0403
USDCNH,20251217,211400,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,211500,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,211600,7.0401,7.0401,7.0401,7.0401
USDCNH,20251217,211700,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,211800,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,211900,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,212000,7.0400,7.0400,7.0400,7.0400
USDCNH,20251217,212100,7.0400,7.0400,7.0398,7.0398
USDCNH,20251217,212200,7.0397,7.0398,7.0397,7.0398
USDCNH,20251217,212300,7.0398,7.0398,7.0396,7.0396
USDCNH,20251217,212400,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,212500,7.0397,7.0397,7.0397,7.0397
USDCNH,20251217,212600,7.0397,7.0398,7.0397,7.0398
USDCNH,20251217,212700,7.0398,7.0398,7.0397,7.0397
USDCNH,20251217,212800,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,212900,7.0396,7.0396,7.0396,7.0396
USDCNH,20251217,213000,7.0397,7.0397,7.0396,7.0396
USDCNH,20251217,213100,7.0395,7.0395,7.0394,7.0394
USDCNH,20251217,213200,7.0395,7.0395,7.0394,7.0394
USDCNH,20251217,213300,7.0394,7.0394,7.0394,7.0394
USDCNH,20251217,213400,7.0394,7.0394,7.0393,7.0393
USDCNH,20251217,213500,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,213600,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,213700,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,213800,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,213900,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,214000,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,214100,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,214200,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,214300,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,214400,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,214500,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,214600,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,214700,7.0392,7.0392,7.0391,7.0391
USDCNH,20251217,214800,7.0390,7.0390,7.0390,7.0390
USDCNH,20251217,214900,7.0390,7.0390,7.0390,7.0390
USDCNH,20251217,215000,7.0390,7.0390,7.0389,7.0389
USDCNH,20251217,215100,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,215200,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,215300,7.0390,7.0391,7.0390,7.0391
USDCNH,20251217,215400,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,215500,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,215600,7.0393,7.0393,7.0393,7.0393
USDCNH,20251217,215700,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,215800,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,215900,7.0391,7.0391,7.0390,7.0391
USDCNH,20251217,220000,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,220100,7.0392,7.0392,7.0392,7.0392
USDCNH,20251217,220200,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,220300,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,220400,7.0391,7.0391,7.0391,7.0391
USDCNH,20251217,220500,7.0390,7.0390,7.0389,7.0389
USDCNH,20251217,220600,7.0389,7.0389,7.0388,7.0388
USDCNH,20251217,220700,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,220800,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,220900,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,221000,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,221100,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,221200,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,221300,7.0389,7.0389,7.0389,7.0389
USDCNH,20251217,221400,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,221500,7.0388,7.0389,7.0388,7.0389
USDCNH,20251217,221600,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,221700,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,221800,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,221900,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222000,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222100,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222200,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222300,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222400,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222500,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222600,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222700,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222800,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,222900,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,223000,7.0388,7.0388,7.0388,7.0388
USDCNH,20251217,223100,7.0388,7.0388,7.0387,7.0387
USDCNH,20251217,223200,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223300,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223400,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223500,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223600,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223700,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223800,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,223900,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,224000,7.0387,7.0387,7.0387,7.0387
USDCNH,20251217,224100,7.0386,7.0386,7.0384,7.0385
USDCNH,20251217,224200,7.0384,7.0384,7.0383,7.0383
USDCNH,20251217,224300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,224400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,224500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,224600,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,224700,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,224800,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,224900,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,225000,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,225100,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,225200,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,225300,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,225400,7.0385,7.0385,7.0385,7.0385
USDCNH,20251217,225500,7.0385,7.0385,7.0383,7.0383
USDCNH,20251217,225600,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,225700,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,225800,7.0383,7.0383,7.0383,7.0383
USDCNH,20251217,225900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230000,7.0385,7.0385,7.0384,7.0384
USDCNH,20251217,230100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,230900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,231900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,232900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,233900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,234900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251217,235900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000000,7.0384,7.0384,7.0384,7.0384
BTCUSD,20251217,000100,87762,87773,87724,87773
BTCUSD,20251217,000200,87769,87802,87755,87802
BTCUSD,20251217,000300,87799,87799,87750,87750
BTCUSD,20251217,000400,87746,87749,87685,87703
BTCUSD,20251217,000500,87708,87730,87676,87730
BTCUSD,20251217,000600,87726,87726,87700,87701
BTCUSD,20251217,000700,87709,87730,87676,87676
BTCUSD,20251217,000800,87677,87695,87676,87695
BTCUSD,20251217,000900,87694,87716,87685,87704
BTCUSD,20251217,001000,87714,87743,87714,87727
BTCUSD,20251217,001100,87729,87753,87729,87744
BTCUSD,20251217,001200,87739,87739,87680,87680
BTCUSD,20251217,001300,87678,87678,87648,87648
BTCUSD,20251217,001400,87657,87676,87657,87675
BTCUSD,20251217,001500,87678,87703,87678,87703
BTCUSD,20251217,001600,87708,87731,87708,87726
BTCUSD,20251217,001700,87725,87725,87685,87721
BTCUSD,20251217,001800,87714,87714,87692,87692
BTCUSD,20251217,001900,87700,87714,87700,87714
BTCUSD,20251217,002000,87708,87759,87702,87758
BTCUSD,20251217,002100,87761,87806,87739,87739
BTCUSD,20251217,002200,87736,87759,87736,87759
BTCUSD,20251217,002300,87742,87742,87694,87694
BTCUSD,20251217,002400,87699,87716,87692,87692
BTCUSD,20251217,002500,87684,87684,87646,87646
BTCUSD,20251217,002600,87642,87642,87637,87637
BTCUSD,20251217,002700,87631,87637,87596,87596
BTCUSD,20251217,002800,87594,87594,87591,87592
BTCUSD,20251217,002900,87586,87589,87577,87589
BTCUSD,20251217,003000,87596,87648,87596,87648
BTCUSD,20251217,003100,87653,87672,87641,87641
BTCUSD,20251217,003200,87646,87664,87630,87630
BTCUSD,20251217,003300,87628,87659,87628,87659
BTCUSD,20251217,003400,87663,87667,87643,87646
BTCUSD,20251217,003500,87655,87675,87655,87675
BTCUSD,20251217,003600,87684,87712,87679,87712
BTCUSD,20251217,003700,87714,87733,87714,87733
BTCUSD,20251217,003800,87712,87731,87711,87731
BTCUSD,20251217,003900,87728,87728,87681,87701
BTCUSD,20251217,004000,87702,87703,87685,87685
BTCUSD,20251217,004100,87698,87734,87698,87733
BTCUSD,20251217,004200,87735,87735,87734,87734
BTCUSD,20251217,004300,87734,87739,87734,87739
BTCUSD,20251217,004400,87742,87760,87739,87760
BTCUSD,20251217,004500,87762,87777,87762,87777
BTCUSD,20251217,004600,87783,87804,87783,87804
BTCUSD,20251217,004700,87803,87803,87741,87744
BTCUSD,20251217,004800,87746,87776,87746,87773
BTCUSD,20251217,004900,87774,87774,87763,87763
BTCUSD,20251217,005000,87758,87758,87732,87734
BTCUSD,20251217,005100,87730,87730,87714,87714
BTCUSD,20251217,005200,87727,87754,87727,87754
BTCUSD,20251217,005300,87763,87771,87745,87771
BTCUSD,20251217,005400,87773,87815,87765,87815
BTCUSD,20251217,005500,87808,87836,87802,87835
BTCUSD,20251217,005600,87836,87850,87817,87817
BTCUSD,20251217,005700,87811,87836,87796,87836
BTCUSD,20251217,005800,87843,87843,87823,87823
BTCUSD,20251217,005900,87810,87840,87807,87832
BTCUSD,20251217,010000,87829,87838,87822,87838
BTCUSD,20251217,010100,87818,87818,87735,87753
BTCUSD,20251217,010200,87747,87747,87640,87664
BTCUSD,20251217,010300,87668,87676,87652,87663
BTCUSD,20251217,010400,87674,87687,87654,87654
BTCUSD,20251217,010500,87651,87662,87590,87590
BTCUSD,20251217,010600,87601,87621,87597,87606
BTCUSD,20251217,010700,87603,87694,87600,87689
BTCUSD,20251217,010800,87681,87691,87636,87650
BTCUSD,20251217,010900,87655,87696,87655,87696
BTCUSD,20251217,011000,87704,87710,87688,87688
BTCUSD,20251217,011100,87679,87693,87679,87686
BTCUSD,20251217,011200,87676,87676,87676,87676
BTCUSD,20251217,011300,87690,87704,87685,87685
BTCUSD,20251217,011400,87666,87666,87558,87558
BTCUSD,20251217,011500,87549,87549,87515,87516
BTCUSD,20251217,011600,87525,87573,87525,87556
BTCUSD,20251217,011700,87552,87552,87496,87500
BTCUSD,20251217,011800,87506,87555,87506,87555
BTCUSD,20251217,011900,87562,87594,87533,87543
BTCUSD,20251217,012000,87551,87551,87514,87514
BTCUSD,20251217,012100,87511,87519,87505,87519
BTCUSD,20251217,012200,87504,87504,87461,87489
BTCUSD,20251217,012300,87482,87518,87475,87475
BTCUSD,20251217,012400,87481,87499,87481,87499
BTCUSD,20251217,012500,87502,87545,87502,87545
BTCUSD,20251217,012600,87552,87615,87552,87596
BTCUSD,20251217,012700,87604,87604,87501,87501
BTCUSD,20251217,012800,87497,87497,87458,87461
BTCUSD,20251217,012900,87467,87500,87467,87498
BTCUSD,20251217,013000,87491,87500,87471,87477
BTCUSD,20251217,013100,87476,87481,87471,87476
BTCUSD,20251217,013200,87473,87476,87447,87476
BTCUSD,20251217,013300,87481,87481,87430,87430
BTCUSD,20251217,013400,87426,87426,87401,87425
BTCUSD,20251217,013500,87426,87442,87415,87428
BTCUSD,20251217,013600,87434,87456,87434,87455
BTCUSD,20251217,013700,87456,87540,87456,87540
BTCUSD,20251217,013800,87544,87548,87435,87435
BTCUSD,20251217,013900,87431,87449,87408,87449
BTCUSD,20251217,014000,87444,87454,87440,87446
BTCUSD,20251217,014100,87447,87468,87442,87459
BTCUSD,20251217,014200,87455,87455,87413,87413
BTCUSD,20251217,014300,87409,87420,87402,87420
BTCUSD,20251217,014400,87417,87440,87417,87424
BTCUSD,20251217,014500,87426,87434,87404,87413
BTCUSD,20251217,014600,87415,87448,87415,87448
BTCUSD,20251217,014700,87473,87491,87473,87491
BTCUSD,20251217,014800,87492,87492,87429,87429
BTCUSD,20251217,014900,87438,87438,87432,87432
BTCUSD,20251217,015000,87433,87459,87433,87453
BTCUSD,20251217,015100,87459,87470,87441,87441
BTCUSD,20251217,015200,87452,87471,87452,87470
BTCUSD,20251217,015300,87474,87533,87474,87533
BTCUSD,20251217,015400,87536,87536,87472,87472
BTCUSD,20251217,015500,87471,87483,87471,87483
BTCUSD,20251217,015600,87486,87507,87486,87496
BTCUSD,20251217,015700,87501,87518,87501,87518
BTCUSD,20251217,015800,87528,87535,87521,87524
BTCUSD,20251217,015900,87524,87524,87516,87518
BTCUSD,20251217,020000,87517,87518,87499,87510
BTCUSD,20251217,020100,87512,87535,87512,87535
BTCUSD,20251217,020200,87533,87593,87531,87593
BTCUSD,20251217,020300,87596,87605,87563,87564
BTCUSD,20251217,020400,87569,87586,87564,87569
BTCUSD,20251217,020500,87578,87630,87578,87630
BTCUSD,20251217,020600,87636,87651,87636,87645
BTCUSD,20251217,020700,87643,87656,87625,87640
BTCUSD,20251217,020800,87641,87649,87641,87644
BTCUSD,20251217,020900,87648,87652,87648,87652
BTCUSD,20251217,021000,87652,87653,87644,87644
BTCUSD,20251217,021100,87647,87651,87646,87646
BTCUSD,20251217,021200,87644,87644,87597,87597
BTCUSD,20251217,021300,87605,87635,87605,87635
BTCUSD,20251217,021400,87637,87644,87637,87644
BTCUSD,20251217,021500,87644,87644,87569,87569
BTCUSD,20251217,021600,87571,87608,87571,87602
BTCUSD,20251217,021700,87608,87697,87608,87697
BTCUSD,20251217,021800,87700,87753,87700,87752
BTCUSD,20251217,021900,87753,87898,87753,87876
BTCUSD,20251217,022000,87865,87925,87843,87858
BTCUSD,20251217,022100,87846,87859,87797,87797
BTCUSD,20251217,022200,87807,87811,87695,87695
BTCUSD,20251217,022300,87676,87720,87662,87720
BTCUSD,20251217,022400,87707,87707,87690,87706
BTCUSD,20251217,022500,87708,87755,87708,87746
BTCUSD,20251217,022600,87745,87775,87745,87775
BTCUSD,20251217,022700,87787,87818,87707,87707
BTCUSD,20251217,022800,87701,87737,87701,87737
BTCUSD,20251217,022900,87735,87735,87728,87730
BTCUSD,20251217,023000,87729,87738,87728,87735
BTCUSD,20251217,023100,87738,87810,87738,87810
BTCUSD,20251217,023200,87822,87847,87816,87830
BTCUSD,20251217,023300,87827,87827,87742,87744
BTCUSD,20251217,023400,87745,87745,87647,87676
BTCUSD,20251217,023500,87678,87684,87645,87650
BTCUSD,20251217,023600,87648,87691,87647,87691
BTCUSD,20251217,023700,87687,87705,87687,87693
BTCUSD,20251217,023800,87682,87699,87661,87688
BTCUSD,20251217,023900,87682,87687,87682,87686
BTCUSD,20251217,024000,87684,87684,87633,87633
BTCUSD,20251217,024100,87622,87638,87595,87637
BTCUSD,20251217,024200,87628,87648,87617,87646
BTCUSD,20251217,024300,87644,87644,87585,87585
BTCUSD,20251217,024400,87582,87582,87566,87574
BTCUSD,20251217,024500,87570,87570,87549,87552
BTCUSD,20251217,024600,87559,87574,87559,87572
BTCUSD,20251217,024700,87569,87569,87540,87555
BTCUSD,20251217,024800,87540,87554,87540,87544
BTCUSD,20251217,024900,87557,87601,87536,87593
BTCUSD,20251217,025000,87601,87639,87582,87582
BTCUSD,20251217,025100,87581,87617,87581,87616
BTCUSD,20251217,025200,87617,87617,87617,87617
BTCUSD,20251217,025300,87617,87617,87545,87545
BTCUSD,20251217,025400,87548,87552,87484,87484
BTCUSD,20251217,025500,87486,87515,87465,87515
BTCUSD,20251217,025600,87518,87522,87464,87474
BTCUSD,20251217,025700,87484,87496,87471,87496
BTCUSD,20251217,025800,87498,87508,87489,87489
BTCUSD,20251217,025900,87478,87498,87478,87496
BTCUSD,20251217,030000,87497,87527,87497,87527
BTCUSD,20251217,030100,87540,87552,87533,87533
BTCUSD,20251217,030200,87529,87545,87511,87520
BTCUSD,20251217,030300,87518,87554,87510,87554
BTCUSD,20251217,030400,87558,87562,87506,87506
BTCUSD,20251217,030500,87495,87518,87495,87502
BTCUSD,20251217,030600,87489,87524,87484,87524
BTCUSD,20251217,030700,87525,87530,87470,87493
BTCUSD,20251217,030800,87495,87499,87432,87436
BTCUSD,20251217,030900,87432,87432,87420,87420
BTCUSD,20251217,031000,87392,87394,87353,87368
BTCUSD,20251217,031100,87367,87398,87359,87398
BTCUSD,20251217,031200,87400,87405,87360,87360
BTCUSD,20251217,031300,87359,87386,87340,87340
BTCUSD,20251217,031400,87335,87335,87283,87283
BTCUSD,20251217,031500,87282,87282,87226,87262
BTCUSD,20251217,031600,87261,87321,87219,87219
BTCUSD,20251217,031700,87214,87214,87171,87191
BTCUSD,20251217,031800,87193,87227,87168,87188
BTCUSD,20251217,031900,87187,87188,87163,87182
BTCUSD,20251217,032000,87184,87273,87184,87262
BTCUSD,20251217,032100,87251,87264,87239,87256
BTCUSD,20251217,032200,87258,87315,87256,87315
BTCUSD,20251217,032300,87317,87325,87236,87239
BTCUSD,20251217,032400,87237,87247,87218,87239
BTCUSD,20251217,032500,87240,87279,87240,87279
BTCUSD,20251217,032600,87272,87289,87266,87279
BTCUSD,20251217,032700,87280,87289,87262,87262
BTCUSD,20251217,032800,87264,87269,87264,87269
BTCUSD,20251217,032900,87270,87368,87270,87358
BTCUSD,20251217,033000,87343,87343,87293,87303
BTCUSD,20251217,033100,87304,87315,87272,87315
BTCUSD,20251217,033200,87319,87331,87287,87287
BTCUSD,20251217,033300,87299,87325,87275,87325
BTCUSD,20251217,033400,87324,87324,87242,87245
BTCUSD,20251217,033500,87242,87255,87205,87255
BTCUSD,20251217,033600,87256,87335,87256,87333
BTCUSD,20251217,033700,87321,87331,87288,87330
BTCUSD,20251217,033800,87327,87327,87278,87278
BTCUSD,20251217,033900,87284,87322,87284,87317
BTCUSD,20251217,034000,87319,87331,87319,87328
BTCUSD,20251217,034100,87324,87368,87324,87368
BTCUSD,20251217,034200,87369,87369,87318,87333
BTCUSD,20251217,034300,87325,87345,87317,87345
BTCUSD,20251217,034400,87353,87379,87351,87379
BTCUSD,20251217,034500,87376,87376,87360,87376
BTCUSD,20251217,034600,87380,87384,87356,87363
BTCUSD,20251217,034700,87366,87387,87354,87387
BTCUSD,20251217,034800,87404,87414,87384,87395
BTCUSD,20251217,034900,87391,87469,87387,87469
BTCUSD,20251217,035000,87457,87464,87437,87462
BTCUSD,20251217,035100,87463,87531,87463,87531
BTCUSD,20251217,035200,87528,87528,87475,87483
BTCUSD,20251217,035300,87479,87479,87455,87470
BTCUSD,20251217,035400,87464,87464,87401,87422
BTCUSD,20251217,035500,87417,87424,87395,87395
BTCUSD,20251217,035600,87390,87433,87378,87433
BTCUSD,20251217,035700,87437,87454,87428,87449
BTCUSD,20251217,035800,87452,87470,87437,87470
BTCUSD,20251217,035900,87462,87463,87447,87463
BTCUSD,20251217,040000,87469,87475,87458,87458
BTCUSD,20251217,040100,87461,87487,87442,87487
BTCUSD,20251217,040200,87498,87522,87498,87518
BTCUSD,20251217,040300,87517,87552,87517,87530
BTCUSD,20251217,040400,87524,87544,87495,87544
BTCUSD,20251217,040500,87535,87550,87519,87550
BTCUSD,20251217,040600,87559,87570,87538,87538
BTCUSD,20251217,040700,87548,87574,87548,87574
BTCUSD,20251217,040800,87560,87580,87560,87574
BTCUSD,20251217,040900,87577,87588,87575,87575
BTCUSD,20251217,041000,87574,87574,87569,87569
BTCUSD,20251217,041100,87569,87569,87569,87569
BTCUSD,20251217,041200,87555,87555,87488,87505
BTCUSD,20251217,041300,87504,87504,87492,87496
BTCUSD,20251217,041400,87493,87493,87455,87455
BTCUSD,20251217,041500,87460,87464,87426,87426
BTCUSD,20251217,041600,87415,87455,87408,87455
BTCUSD,20251217,041700,87456,87457,87409,87409
BTCUSD,20251217,041800,87415,87428,87377,87377
BTCUSD,20251217,041900,87382,87419,87382,87415
BTCUSD,20251217,042000,87417,87429,87409,87409
BTCUSD,20251217,042100,87414,87426,87414,87426
BTCUSD,20251217,042200,87440,87440,87429,87435
BTCUSD,20251217,042300,87430,87442,87430,87442
BTCUSD,20251217,042400,87447,87447,87403,87403
BTCUSD,20251217,042500,87393,87398,87393,87395
BTCUSD,20251217,042600,87393,87426,87393,87422
BTCUSD,20251217,042700,87407,87407,87393,87397
BTCUSD,20251217,042800,87397,87397,87397,87397
BTCUSD,20251217,042900,87387,87387,87363,87363
BTCUSD,20251217,043000,87361,87361,87317,87322
BTCUSD,20251217,043100,87327,87365,87327,87330
BTCUSD,20251217,043200,87323,87351,87323,87349
BTCUSD,20251217,043300,87341,87341,87295,87321
BTCUSD,20251217,043400,87319,87319,87291,87291
BTCUSD,20251217,043500,87287,87305,87271,87271
BTCUSD,20251217,043600,87278,87285,87267,87267
BTCUSD,20251217,043700,87263,87282,87230,87230
BTCUSD,20251217,043800,87233,87236,87217,87217
BTCUSD,20251217,043900,87189,87199,87175,87186
BTCUSD,20251217,044000,87190,87207,87190,87207
BTCUSD,20251217,044100,87205,87205,87203,87203
BTCUSD,20251217,044200,87203,87229,87203,87229
BTCUSD,20251217,044300,87236,87272,87236,87271
BTCUSD,20251217,044400,87278,87293,87275,87293
BTCUSD,20251217,044500,87296,87296,87228,87235
BTCUSD,20251217,044600,87236,87253,87236,87253
BTCUSD,20251217,044700,87255,87266,87255,87264
BTCUSD,20251217,044800,87259,87259,87255,87255
BTCUSD,20251217,044900,87254,87255,87250,87254
BTCUSD,20251217,045000,87260,87263,87260,87261
BTCUSD,20251217,045100,87261,87261,87260,87261
BTCUSD,20251217,045200,87260,87260,87221,87221
BTCUSD,20251217,045300,87228,87235,87221,87234
BTCUSD,20251217,045400,87235,87241,87235,87241
BTCUSD,20251217,045500,87246,87251,87223,87223
BTCUSD,20251217,045600,87222,87222,87174,87174
BTCUSD,20251217,045700,87171,87177,87127,87167
BTCUSD,20251217,045800,87173,87190,87173,87186
BTCUSD,20251217,045900,87182,87182,87163,87182
BTCUSD,20251217,050000,87185,87189,87185,87189
BTCUSD,20251217,050100,87198,87208,87183,87206
BTCUSD,20251217,050200,87213,87253,87213,87251
BTCUSD,20251217,050300,87250,87251,87245,87245
BTCUSD,20251217,050400,87247,87290,87247,87290
BTCUSD,20251217,050500,87285,87285,87272,87272
BTCUSD,20251217,050600,87258,87292,87258,87290
BTCUSD,20251217,050700,87294,87321,87294,87321
BTCUSD,20251217,050800,87323,87346,87323,87346
BTCUSD,20251217,050900,87348,87365,87346,87351
BTCUSD,20251217,051000,87350,87351,87303,87303
BTCUSD,20251217,051100,87300,87329,87278,87329
BTCUSD,20251217,051200,87335,87343,87335,87342
BTCUSD,20251217,051300,87343,87345,87342,87343
BTCUSD,20251217,051400,87331,87331,87310,87310
BTCUSD,20251217,051500,87305,87305,87300,87300
BTCUSD,20251217,051600,87300,87300,87235,87235
BTCUSD,20251217,051700,87238,87238,87166,87170
BTCUSD,20251217,051800,87171,87179,87139,87139
BTCUSD,20251217,051900,87140,87147,87077,87077
BTCUSD,20251217,052000,87076,87094,87076,87094
BTCUSD,20251217,052100,87088,87088,86988,86988
BTCUSD,20251217,052200,86996,87029,86963,86991
BTCUSD,20251217,052300,86994,86999,86954,86999
BTCUSD,20251217,052400,87006,87041,87004,87040
BTCUSD,20251217,052500,87039,87075,87039,87059
BTCUSD,20251217,052600,87055,87120,87054,87116
BTCUSD,20251217,052700,87120,87138,87120,87138
BTCUSD,20251217,052800,87136,87136,87083,87083
BTCUSD,20251217,052900,87079,87079,87002,87002
BTCUSD,20251217,053000,87005,87027,87005,87023
BTCUSD,20251217,053100,87029,87053,87019,87052
BTCUSD,20251217,053200,87050,87071,87050,87071
BTCUSD,20251217,053300,87072,87079,87072,87078
BTCUSD,20251217,053400,87076,87082,87076,87076
BTCUSD,20251217,053500,87077,87080,86975,86975
BTCUSD,20251217,053600,86971,86971,86917,86921
BTCUSD,20251217,053700,86917,86917,86875,86875
BTCUSD,20251217,053800,86880,86892,86869,86892
BTCUSD,20251217,053900,86888,86900,86883,86900
BTCUSD,20251217,054000,86893,86893,86856,86856
BTCUSD,20251217,054100,86851,86934,86851,86930
BTCUSD,20251217,054200,86925,86942,86918,86927
BTCUSD,20251217,054300,86936,86952,86936,86942
BTCUSD,20251217,054400,86945,86945,86876,86876
BTCUSD,20251217,054500,86873,86873,86825,86843
BTCUSD,20251217,054600,86839,86853,86779,86779
BTCUSD,20251217,054700,86790,86828,86781,86782
BTCUSD,20251217,054800,86787,86839,86778,86816
BTCUSD,20251217,054900,86826,86827,86786,86786
BTCUSD,20251217,055000,86785,86786,86764,86777
BTCUSD,20251217,055100,86799,86811,86790,86791
BTCUSD,20251217,055200,86790,86790,86756,86756
BTCUSD,20251217,055300,86755,86781,86746,86755
BTCUSD,20251217,055400,86758,86764,86705,86722
BTCUSD,20251217,055500,86723,86767,86723,86767
BTCUSD,20251217,055600,86755,86793,86743,86793
BTCUSD,20251217,055700,86794,86816,86794,86803
BTCUSD,20251217,055800,86800,86800,86754,86782
BTCUSD,20251217,055900,86781,86781,86759,86774
BTCUSD,20251217,060000,86772,86772,86717,86727
BTCUSD,20251217,060100,86730,86730,86618,86618
BTCUSD,20251217,060200,86616,86655,86525,86525
BTCUSD,20251217,060300,86522,86558,86408,86418
BTCUSD,20251217,060400,86420,86436,86409,86409
BTCUSD,20251217,060500,86419,86517,86419,86475
BTCUSD,20251217,060600,86478,86545,86478,86535
BTCUSD,20251217,060700,86542,86552,86483,86552
BTCUSD,20251217,060800,86557,86559,86557,86558
BTCUSD,20251217,060900,86559,86572,86538,86553
BTCUSD,20251217,061000,86560,86605,86560,86605
BTCUSD,20251217,061100,86610,86648,86591,86598
BTCUSD,20251217,061200,86609,86651,86603,86651
BTCUSD,20251217,061300,86653,86702,86642,86652
BTCUSD,20251217,061400,86677,86680,86628,86654
BTCUSD,20251217,061500,86644,86644,86598,86598
BTCUSD,20251217,061600,86599,86656,86599,86620
BTCUSD,20251217,061700,86617,86617,86525,86525
BTCUSD,20251217,061800,86529,86606,86521,86593
BTCUSD,20251217,061900,86602,86612,86541,86542
BTCUSD,20251217,062000,86544,86550,86525,86550
BTCUSD,20251217,062100,86549,86552,86501,86501
BTCUSD,20251217,062200,86495,86495,86475,86480
BTCUSD,20251217,062300,86485,86490,86349,86349
BTCUSD,20251217,062400,86339,86465,86334,86435
BTCUSD,20251217,062500,86432,86432,86325,86325
BTCUSD,20251217,062600,86324,86338,86216,86219
BTCUSD,20251217,062700,86225,86274,86196,86244
BTCUSD,20251217,062800,86242,86259,86214,86240
BTCUSD,20251217,062900,86247,86294,86247,86294
BTCUSD,20251217,063000,86299,86435,86299,86402
BTCUSD,20251217,063100,86399,86399,86287,86371
BTCUSD,20251217,063200,86381,86410,86362,86362
BTCUSD,20251217,063300,86365,86459,86365,86455
BTCUSD,20251217,063400,86452,86457,86416,86416
BTCUSD,20251217,063500,86415,86421,86368,86368
BTCUSD,20251217,063600,86373,86373,86329,86329
BTCUSD,20251217,063700,86307,86316,86266,86284
BTCUSD,20251217,063800,86279,86282,86208,86208
BTCUSD,20251217,063900,86206,86293,86206,86287
BTCUSD,20251217,064000,86284,86346,86284,86346
BTCUSD,20251217,064100,86349,86395,86324,86395
BTCUSD,20251217,064200,86390,86406,86379,86399
BTCUSD,20251217,064300,86396,86405,86396,86405
BTCUSD,20251217,064400,86408,86457,86408,86457
BTCUSD,20251217,064500,86453,86494,86448,86463
BTCUSD,20251217,064600,86461,86463,86430,86434
BTCUSD,20251217,064700,86430,86496,86430,86496
BTCUSD,20251217,064800,86495,86571,86489,86565
BTCUSD,20251217,064900,86583,86693,86567,86668
BTCUSD,20251217,065000,86654,86682,86625,86628
BTCUSD,20251217,065100,86627,86643,86622,86622
BTCUSD,20251217,065200,86625,86640,86550,86561
BTCUSD,20251217,065300,86562,86562,86550,86556
BTCUSD,20251217,065400,86565,86625,86565,86613
BTCUSD,20251217,065500,86608,86615,86607,86615
BTCUSD,20251217,065600,86616,86619,86601,86611
BTCUSD,20251217,065700,86612,86619,86595,86611
BTCUSD,20251217,065800,86610,86618,86610,86615
BTCUSD,20251217,065900,86614,86614,86599,86599
BTCUSD,20251217,070000,86604,86604,86601,86601
BTCUSD,20251217,070100,86599,86611,86563,86574
BTCUSD,20251217,070200,86583,86678,86583,86678
BTCUSD,20251217,070300,86697,86793,86697,86793
BTCUSD,20251217,070400,86820,86893,86811,86830
BTCUSD,20251217,070500,86824,86830,86817,86817
BTCUSD,20251217,070600,86811,86811,86699,86700
BTCUSD,20251217,070700,86698,86701,86677,86684
BTCUSD,20251217,070800,86685,86714,86685,86697
BTCUSD,20251217,070900,86693,86702,86688,86702
BTCUSD,20251217,071000,86694,86847,86682,86847
BTCUSD,20251217,071100,86855,86908,86837,86837
BTCUSD,20251217,071200,86849,86961,86849,86961
BTCUSD,20251217,071300,86957,86978,86876,86876
BTCUSD,20251217,071400,86867,86867,86800,86846
BTCUSD,20251217,071500,86854,86856,86839,86842
BTCUSD,20251217,071600,86850,86897,86850,86897
BTCUSD,20251217,071700,86898,86898,86844,86844
BTCUSD,20251217,071800,86859,86874,86805,86810
BTCUSD,20251217,071900,86813,86823,86805,86809
BTCUSD,20251217,072000,86807,86858,86797,86858
BTCUSD,20251217,072100,86859,86900,86859,86898
BTCUSD,20251217,072200,86894,86894,86811,86827
BTCUSD,20251217,072300,86823,86823,86812,86812
BTCUSD,20251217,072400,86819,86873,86819,86873
BTCUSD,20251217,072500,86891,86957,86891,86928
BTCUSD,20251217,072600,86936,86940,86916,86916
BTCUSD,20251217,072700,86913,86913,86869,86869
BTCUSD,20251217,072800,86858,86881,86846,86881
BTCUSD,20251217,072900,86878,86889,86867,86889
BTCUSD,20251217,073000,86865,86865,86844,86847
BTCUSD,20251217,073100,86851,86888,86844,86844
BTCUSD,20251217,073200,86854,86888,86854,86876
BTCUSD,20251217,073300,86880,86907,86880,86900
BTCUSD,20251217,073400,86894,86894,86880,86892
BTCUSD,20251217,073500,86885,86885,86847,86859
BTCUSD,20251217,073600,86853,86853,86843,86843
BTCUSD,20251217,073700,86844,86856,86831,86831
BTCUSD,20251217,073800,86830,86839,86764,86796
BTCUSD,20251217,073900,86800,86845,86800,86845
BTCUSD,20251217,074000,86847,86848,86768,86787
BTCUSD,20251217,074100,86788,86806,86739,86768
BTCUSD,20251217,074200,86778,86778,86749,86778
BTCUSD,20251217,074300,86784,86796,86739,86754
BTCUSD,20251217,074400,86749,86783,86742,86779
BTCUSD,20251217,074500,86777,86779,86767,86779
BTCUSD,20251217,074600,86778,86789,86750,86775
BTCUSD,20251217,074700,86772,86778,86763,86769
BTCUSD,20251217,074800,86773,86790,86718,86724
BTCUSD,20251217,074900,86718,86730,86715,86730
BTCUSD,20251217,075000,86713,86745,86713,86745
BTCUSD,20251217,075100,86736,86736,86730,86736
BTCUSD,20251217,075200,86729,86729,86729,86729
BTCUSD,20251217,075300,86724,86742,86724,86742
BTCUSD,20251217,075400,86741,86741,86729,86733
BTCUSD,20251217,075500,86741,86746,86737,86746
BTCUSD,20251217,075600,86749,86752,86731,86738
BTCUSD,20251217,075700,86735,86735,86723,86732
BTCUSD,20251217,075800,86733,86753,86733,86750
BTCUSD,20251217,075900,86750,86750,86750,86750
BTCUSD,20251217,080000,86750,86750,86750,86750
BTCUSD,20251217,080100,86777,86777,86713,86741
BTCUSD,20251217,080200,86740,86790,86740,86766
BTCUSD,20251217,080300,86770,86778,86741,86743
BTCUSD,20251217,080400,86745,86775,86736,86757
BTCUSD,20251217,080500,86753,86775,86744,86773
BTCUSD,20251217,080600,86772,86789,86766,86789
BTCUSD,20251217,080700,86790,86898,86790,86852
BTCUSD,20251217,080800,86863,86872,86787,86787
BTCUSD,20251217,080900,86785,86801,86777,86801
BTCUSD,20251217,081000,86800,86801,86788,86791
BTCUSD,20251217,081100,86785,86785,86625,86628
BTCUSD,20251217,081200,86636,86721,86636,86698
BTCUSD,20251217,081300,86700,86726,86700,86726
BTCUSD,20251217,081400,86717,86717,86652,86680
BTCUSD,20251217,081500,86679,86679,86637,86637
BTCUSD,20251217,081600,86633,86650,86629,86650
BTCUSD,20251217,081700,86655,86677,86635,86635
BTCUSD,20251217,081800,86636,86662,86635,86651
BTCUSD,20251217,081900,86654,86658,86606,86606
BTCUSD,20251217,082000,86605,86609,86576,86587
BTCUSD,20251217,082100,86588,86597,86578,86579
BTCUSD,20251217,082200,86586,86666,86586,86640
BTCUSD,20251217,082300,86637,86674,86627,86671
BTCUSD,20251217,082400,86679,86719,86679,86701
BTCUSD,20251217,082500,86696,86696,86682,86690
BTCUSD,20251217,082600,86685,86685,86668,86676
BTCUSD,20251217,082700,86675,86687,86669,86687
BTCUSD,20251217,082800,86690,86721,86690,86718
BTCUSD,20251217,082900,86723,86725,86697,86709
BTCUSD,20251217,083000,86704,86711,86698,86711
BTCUSD,20251217,083100,86710,86781,86704,86781
BTCUSD,20251217,083200,86780,86837,86780,86837
BTCUSD,20251217,083300,86842,86877,86811,86813
BTCUSD,20251217,083400,86814,86891,86808,86887
BTCUSD,20251217,083500,86894,86996,86864,86970
BTCUSD,20251217,083600,86957,87100,86951,87070
BTCUSD,20251217,083700,87058,87058,86978,87001
BTCUSD,20251217,083800,87000,87000,86950,86950
BTCUSD,20251217,083900,86940,86975,86924,86974
BTCUSD,20251217,084000,86975,87027,86942,87027
BTCUSD,20251217,084100,87030,87033,86996,87015
BTCUSD,20251217,084200,87007,87019,86994,87010
BTCUSD,20251217,084300,87014,87031,87014,87016
BTCUSD,20251217,084400,87008,87034,87001,87016
BTCUSD,20251217,084500,87022,87025,86980,86994
BTCUSD,20251217,084600,86993,87008,86947,86974
BTCUSD,20251217,084700,86975,87001,86975,86983
BTCUSD,20251217,084800,86987,86992,86934,86934
BTCUSD,20251217,084900,86924,86924,86915,86915
BTCUSD,20251217,085000,86923,86955,86923,86955
BTCUSD,20251217,085100,86954,86954,86938,86944
BTCUSD,20251217,085200,86943,86943,86914,86937
BTCUSD,20251217,085300,86942,86958,86942,86949
BTCUSD,20251217,085400,86956,86956,86940,86940
BTCUSD,20251217,085500,86942,86953,86942,86953
BTCUSD,20251217,085600,86954,87033,86954,87033
BTCUSD,20251217,085700,87034,87042,87031,87031
BTCUSD,20251217,085800,87029,87029,87024,87024
BTCUSD,20251217,085900,87030,87063,87030,87039
BTCUSD,20251217,090000,87043,87043,87019,87020
BTCUSD,20251217,090100,87021,87021,86921,86925
BTCUSD,20251217,090200,86933,86936,86915,86930
BTCUSD,20251217,090300,86924,86935,86908,86935
BTCUSD,20251217,090400,86921,86921,86866,86866
BTCUSD,20251217,090500,86860,86868,86823,86868
BTCUSD,20251217,090600,86863,86907,86844,86899
BTCUSD,20251217,090700,86897,86897,86886,86896
BTCUSD,20251217,090800,86895,86895,86844,86853
BTCUSD,20251217,090900,86854,86862,86843,86847
BTCUSD,20251217,091000,86841,86841,86820,86825
BTCUSD,20251217,091100,86823,86838,86813,86838
BTCUSD,20251217,091200,86842,86859,86842,86859
BTCUSD,20251217,091300,86856,86856,86820,86820
BTCUSD,20251217,091400,86818,86818,86810,86811
BTCUSD,20251217,091500,86821,86828,86775,86775
BTCUSD,20251217,091600,86770,86797,86766,86797
BTCUSD,20251217,091700,86794,86794,86756,86756
BTCUSD,20251217,091800,86747,86756,86742,86743
BTCUSD,20251217,091900,86746,86773,86746,86753
BTCUSD,20251217,092000,86746,86746,86731,86742
BTCUSD,20251217,092100,86739,86739,86631,86636
BTCUSD,20251217,092200,86643,86693,86626,86678
BTCUSD,20251217,092300,86677,86677,86649,86649
BTCUSD,20251217,092400,86647,86669,86644,86649
BTCUSD,20251217,092500,86660,86673,86651,86661
BTCUSD,20251217,092600,86656,86656,86577,86611
BTCUSD,20251217,092700,86619,86621,86584,86619
BTCUSD,20251217,092800,86616,86616,86577,86588
BTCUSD,20251217,092900,86585,86585,86441,86515
BTCUSD,20251217,093000,86518,86563,86496,86496
BTCUSD,20251217,093100,86492,86559,86487,86553
BTCUSD,20251217,093200,86548,86548,86512,86522
BTCUSD,20251217,093300,86513,86513,86402,86402
BTCUSD,20251217,093400,86398,86441,86362,86407
BTCUSD,20251217,093500,86422,86450,86422,86450
BTCUSD,20251217,093600,86455,86467,86432,86465
BTCUSD,20251217,093700,86460,86460,86416,86446
BTCUSD,20251217,093800,86448,86448,86393,86401
BTCUSD,20251217,093900,86403,86500,86403,86495
BTCUSD,20251217,094000,86496,86496,86458,86466
BTCUSD,20251217,094100,86475,86510,86441,86441
BTCUSD,20251217,094200,86436,86460,86436,86445
BTCUSD,20251217,094300,86453,86460,86445,86445
BTCUSD,20251217,094400,86454,86460,86452,86452
BTCUSD,20251217,094500,86453,86465,86453,86465
BTCUSD,20251217,094600,86460,86460,86401,86404
BTCUSD,20251217,094700,86407,86407,86375,86394
BTCUSD,20251217,094800,86396,86424,86396,86399
BTCUSD,20251217,094900,86395,86425,86395,86425
BTCUSD,20251217,095000,86434,86434,86394,86394
BTCUSD,20251217,095100,86396,86448,86396,86421
BTCUSD,20251217,095200,86417,86421,86379,86379
BTCUSD,20251217,095300,86387,86390,86379,86379
BTCUSD,20251217,095400,86380,86388,86380,86388
BTCUSD,20251217,095500,86382,86389,86375,86387
BTCUSD,20251217,095600,86386,86387,86302,86302
BTCUSD,20251217,095700,86308,86348,86308,86314
BTCUSD,20251217,095800,86328,86349,86328,86348
BTCUSD,20251217,095900,86342,86378,86334,86372
BTCUSD,20251217,100000,86361,86371,86353,86371
BTCUSD,20251217,100100,86376,86397,86376,86397
BTCUSD,20251217,100200,86395,86411,86392,86392
BTCUSD,20251217,100300,86395,86445,86395,86396
BTCUSD,20251217,100400,86399,86457,86399,86422
BTCUSD,20251217,100500,86414,86414,86389,86389
BTCUSD,20251217,100600,86395,86409,86375,86409
BTCUSD,20251217,100700,86405,86405,86371,86371
BTCUSD,20251217,100800,86368,86371,86325,86338
BTCUSD,20251217,100900,86341,86458,86341,86455
BTCUSD,20251217,101000,86451,86480,86432,86478
BTCUSD,20251217,101100,86473,86473,86400,86427
BTCUSD,20251217,101200,86430,86468,86430,86467
BTCUSD,20251217,101300,86466,86477,86427,86427
BTCUSD,20251217,101400,86434,86460,86434,86460
BTCUSD,20251217,101500,86468,86478,86468,86470
BTCUSD,20251217,101600,86478,86506,86478,86506
BTCUSD,20251217,101700,86511,86544,86511,86542
BTCUSD,20251217,101800,86543,86572,86533,86572
BTCUSD,20251217,101900,86556,86583,86548,86552
BTCUSD,20251217,102000,86560,86581,86548,86574
BTCUSD,20251217,102100,86568,86568,86540,86542
BTCUSD,20251217,102200,86538,86538,86526,86532
BTCUSD,20251217,102300,86530,86530,86475,86475
BTCUSD,20251217,102400,86470,86470,86338,86338
BTCUSD,20251217,102500,86345,86433,86345,86433
BTCUSD,20251217,102600,86434,86453,86428,86428
BTCUSD,20251217,102700,86423,86432,86345,86345
BTCUSD,20251217,102800,86347,86350,86264,86267
BTCUSD,20251217,102900,86275,86318,86259,86318
BTCUSD,20251217,103000,86315,86315,86284,86310
BTCUSD,20251217,103100,86302,86307,86273,86273
BTCUSD,20251217,103200,86274,86296,86271,86271
BTCUSD,20251217,103300,86257,86257,86242,86253
BTCUSD,20251217,103400,86256,86256,86244,86244
BTCUSD,20251217,103500,86242,86331,86240,86331
BTCUSD,20251217,103600,86337,86344,86315,86320
BTCUSD,20251217,103700,86322,86363,86322,86355
BTCUSD,20251217,103800,86349,86349,86276,86278
BTCUSD,20251217,103900,86283,86346,86283,86336
BTCUSD,20251217,104000,86345,86386,86345,86379
BTCUSD,20251217,104100,86395,86416,86384,86392
BTCUSD,20251217,104200,86391,86391,86364,86364
BTCUSD,20251217,104300,86365,86427,86365,86424
BTCUSD,20251217,104400,86419,86419,86404,86414
BTCUSD,20251217,104500,86411,86419,86411,86419
BTCUSD,20251217,104600,86419,86419,86393,86393
BTCUSD,20251217,104700,86395,86398,86395,86398
BTCUSD,20251217,104800,86399,86439,86399,86439
BTCUSD,20251217,104900,86445,86445,86414,86429
BTCUSD,20251217,105000,86438,86454,86438,86454
BTCUSD,20251217,105100,86452,86452,86440,86440
BTCUSD,20251217,105200,86424,86430,86424,86430
BTCUSD,20251217,105300,86430,86430,86426,86426
BTCUSD,20251217,105400,86421,86431,86412,86420
BTCUSD,20251217,105500,86417,86423,86399,86423
BTCUSD,20251217,105600,86423,86425,86423,86423
BTCUSD,20251217,105700,86407,86407,86399,86399
BTCUSD,20251217,105800,86419,86419,86400,86400
BTCUSD,20251217,105900,86400,86400,86387,86387
BTCUSD,20251217,110000,86382,86391,86378,86391
BTCUSD,20251217,110100,86382,86382,86367,86367
BTCUSD,20251217,110200,86358,86358,86214,86214
BTCUSD,20251217,110300,86228,86311,86228,86296
BTCUSD,20251217,110400,86307,86367,86303,86367
BTCUSD,20251217,110500,86374,86382,86352,86375
BTCUSD,20251217,110600,86373,86376,86362,86376
BTCUSD,20251217,110700,86377,86397,86362,86364
BTCUSD,20251217,110800,86368,86391,86368,86372
BTCUSD,20251217,110900,86381,86404,86381,86401
BTCUSD,20251217,111000,86399,86399,86385,86395
BTCUSD,20251217,111100,86402,86477,86399,86477
BTCUSD,20251217,111200,86485,86485,86466,86475
BTCUSD,20251217,111300,86476,86531,86465,86531
BTCUSD,20251217,111400,86550,86638,86550,86636
BTCUSD,20251217,111500,86640,86706,86640,86656
BTCUSD,20251217,111600,86649,86649,86535,86542
BTCUSD,20251217,111700,86550,86583,86544,86559
BTCUSD,20251217,111800,86561,86561,86498,86498
BTCUSD,20251217,111900,86512,86540,86512,86540
BTCUSD,20251217,112000,86545,86586,86536,86583
BTCUSD,20251217,112100,86585,86607,86540,86552
BTCUSD,20251217,112200,86553,86585,86553,86585
BTCUSD,20251217,112300,86599,86644,86595,86644
BTCUSD,20251217,112400,86650,86689,86631,86688
BTCUSD,20251217,112500,86677,86677,86664,86674
BTCUSD,20251217,112600,86676,86680,86667,86676
BTCUSD,20251217,112700,86672,86721,86667,86721
BTCUSD,20251217,112800,86715,86715,86638,86646
BTCUSD,20251217,112900,86645,86645,86625,86639
BTCUSD,20251217,113000,86636,86636,86570,86570
BTCUSD,20251217,113100,86553,86572,86542,86552
BTCUSD,20251217,113200,86582,86612,86465,86465
BTCUSD,20251217,113300,86470,86613,86470,86613
BTCUSD,20251217,113400,86620,86644,86607,86644
BTCUSD,20251217,113500,86642,86724,86632,86724
BTCUSD,20251217,113600,86712,86789,86673,86739
BTCUSD,20251217,113700,86736,86739,86700,86716
BTCUSD,20251217,113800,86708,86708,86660,86674
BTCUSD,20251217,113900,86669,86684,86669,86670
BTCUSD,20251217,114000,86669,86678,86647,86647
BTCUSD,20251217,114100,86664,86690,86664,86679
BTCUSD,20251217,114200,86678,86703,86676,86687
BTCUSD,20251217,114300,86689,86690,86689,86690
BTCUSD,20251217,114400,86690,86701,86667,86699
BTCUSD,20251217,114500,86697,86697,86687,86695
BTCUSD,20251217,114600,86702,86713,86665,86665
BTCUSD,20251217,114700,86663,86809,86663,86809
BTCUSD,20251217,114800,86801,86813,86770,86770
BTCUSD,20251217,114900,86780,86803,86773,86791
BTCUSD,20251217,115000,86789,86789,86717,86728
BTCUSD,20251217,115100,86726,86726,86659,86659
BTCUSD,20251217,115200,86653,86668,86650,86654
BTCUSD,20251217,115300,86658,86660,86635,86639
BTCUSD,20251217,115400,86638,86644,86627,86627
BTCUSD,20251217,115500,86622,86622,86573,86573
BTCUSD,20251217,115600,86575,86575,86532,86539
BTCUSD,20251217,115700,86547,86570,86547,86570
BTCUSD,20251217,115800,86563,86563,86557,86563
BTCUSD,20251217,115900,86576,86600,86576,86597
BTCUSD,20251217,120000,86603,86603,86600,86600
BTCUSD,20251217,120100,86591,86615,86591,86615
BTCUSD,20251217,120200,86619,86643,86603,86641
BTCUSD,20251217,120300,86638,86638,86575,86575
BTCUSD,20251217,120400,86565,86566,86539,86564
BTCUSD,20251217,120500,86569,86574,86558,86567
BTCUSD,20251217,120600,86577,86632,86577,86629
BTCUSD,20251217,120700,86624,86651,86621,86651
BTCUSD,20251217,120800,86650,86650,86625,86625
BTCUSD,20251217,120900,86635,86655,86635,86655
BTCUSD,20251217,121000,86657,86713,86657,86713
BTCUSD,20251217,121100,86714,86714,86683,86690
BTCUSD,20251217,121200,86698,86738,86695,86738
BTCUSD,20251217,121300,86733,86739,86706,86739
BTCUSD,20251217,121400,86745,86822,86745,86822
BTCUSD,20251217,121500,86824,86835,86801,86820
BTCUSD,20251217,121600,86822,86867,86822,86856
BTCUSD,20251217,121700,86855,86858,86818,86818
BTCUSD,20251217,121800,86813,86846,86813,86846
BTCUSD,20251217,121900,86844,86863,86830,86856
BTCUSD,20251217,122000,86848,86848,86753,86753
BTCUSD,20251217,122100,86759,86787,86759,86787
BTCUSD,20251217,122200,86808,86817,86808,86809
BTCUSD,20251217,122300,86802,86802,86797,86797
BTCUSD,20251217,122400,86800,86802,86775,86800
BTCUSD,20251217,122500,86798,86798,86775,86775
BTCUSD,20251217,122600,86776,86778,86775,86775
BTCUSD,20251217,122700,86777,86778,86777,86778
BTCUSD,20251217,122800,86778,86778,86778,86778
BTCUSD,20251217,122900,86778,86794,86758,86759
BTCUSD,20251217,123000,86764,86766,86764,86766
BTCUSD,20251217,123100,86762,86781,86757,86775
BTCUSD,20251217,123200,86777,86800,86777,86779
BTCUSD,20251217,123300,86785,86790,86785,86790
BTCUSD,20251217,123400,86795,86803,86762,86762
BTCUSD,20251217,123500,86781,86816,86781,86814
BTCUSD,20251217,123600,86808,86812,86790,86811
BTCUSD,20251217,123700,86806,86845,86798,86845
BTCUSD,20251217,123800,86843,86843,86820,86834
BTCUSD,20251217,123900,86842,86866,86837,86844
BTCUSD,20251217,124000,86850,86897,86850,86882
BTCUSD,20251217,124100,86886,86897,86855,86858
BTCUSD,20251217,124200,86854,86856,86853,86853
BTCUSD,20251217,124300,86851,86876,86851,86876
BTCUSD,20251217,124400,86876,86876,86860,86860
BTCUSD,20251217,124500,86869,86869,86869,86869
BTCUSD,20251217,124600,86869,86869,86856,86856
BTCUSD,20251217,124700,86854,86854,86845,86845
BTCUSD,20251217,124800,86845,86871,86845,86871
BTCUSD,20251217,124900,86869,86869,86836,86836
BTCUSD,20251217,125000,86835,86857,86833,86857
BTCUSD,20251217,125100,86861,86950,86861,86950
BTCUSD,20251217,125200,86952,87076,86952,87076
BTCUSD,20251217,125300,87078,87112,87070,87077
BTCUSD,20251217,125400,87081,87082,86975,86987
BTCUSD,20251217,125500,86984,87028,86926,86933
BTCUSD,20251217,125600,86937,86967,86937,86967
BTCUSD,20251217,125700,86964,86964,86947,86954
BTCUSD,20251217,125800,86952,86952,86898,86903
BTCUSD,20251217,125900,86908,86962,86908,86962
BTCUSD,20251217,130000,86963,86963,86958,86958
BTCUSD,20251217,130100,86983,87058,86983,87058
BTCUSD,20251217,130200,87061,87066,87029,87047
BTCUSD,20251217,130300,87045,87048,87032,87044
BTCUSD,20251217,130400,87061,87138,87059,87059
BTCUSD,20251217,130500,87048,87135,87031,87135
BTCUSD,20251217,130600,87148,87148,87089,87101
BTCUSD,20251217,130700,87092,87175,87082,87175
BTCUSD,20251217,130800,87173,87186,87155,87163
BTCUSD,20251217,130900,87167,87190,87155,87155
BTCUSD,20251217,131000,87164,87175,87115,87116
BTCUSD,20251217,131100,87106,87106,87040,87040
BTCUSD,20251217,131200,87047,87073,87047,87063
BTCUSD,20251217,131300,87062,87109,87061,87098
BTCUSD,20251217,131400,87106,87106,87086,87106
BTCUSD,20251217,131500,87117,87146,87117,87123
BTCUSD,20251217,131600,87122,87123,87076,87076
BTCUSD,20251217,131700,87074,87109,87068,87093
BTCUSD,20251217,131800,87085,87085,87036,87065
BTCUSD,20251217,131900,87070,87075,87025,87025
BTCUSD,20251217,132000,87029,87067,87029,87067
BTCUSD,20251217,132100,87071,87071,87041,87041
BTCUSD,20251217,132200,87036,87036,87005,87005
BTCUSD,20251217,132300,87002,87034,86979,87025
BTCUSD,20251217,132400,87023,87023,86975,87017
BTCUSD,20251217,132500,87019,87135,87018,87135
BTCUSD,20251217,132600,87130,87135,87088,87126
BTCUSD,20251217,132700,87123,87123,87114,87115
BTCUSD,20251217,132800,87110,87110,87079,87079
BTCUSD,20251217,132900,87077,87077,86974,86984
BTCUSD,20251217,133000,86995,87054,86995,87054
BTCUSD,20251217,133100,87062,87062,86974,86998
BTCUSD,20251217,133200,87002,87029,86998,87029
BTCUSD,20251217,133300,87028,87047,87027,87047
BTCUSD,20251217,133400,87039,87073,87015,87058
BTCUSD,20251217,133500,87059,87059,87032,87035
BTCUSD,20251217,133600,87034,87064,87034,87064
BTCUSD,20251217,133700,87061,87063,87045,87057
BTCUSD,20251217,133800,87055,87058,87050,87058
BTCUSD,20251217,133900,87062,87066,87020,87020
BTCUSD,20251217,134000,87022,87044,87022,87041
BTCUSD,20251217,134100,87040,87055,87038,87055
BTCUSD,20251217,134200,87055,87055,87043,87043
BTCUSD,20251217,134300,87042,87042,86979,86979
BTCUSD,20251217,134400,86974,86974,86890,86890
BTCUSD,20251217,134500,86874,86894,86822,86822
BTCUSD,20251217,134600,86833,86894,86831,86831
BTCUSD,20251217,134700,86832,86886,86829,86878
BTCUSD,20251217,134800,86882,86909,86868,86875
BTCUSD,20251217,134900,86878,86903,86878,86884
BTCUSD,20251217,135000,86885,86901,86885,86894
BTCUSD,20251217,135100,86909,87009,86909,86994
BTCUSD,20251217,135200,86991,87050,86980,87000
BTCUSD,20251217,135300,86999,87071,86999,87055
BTCUSD,20251217,135400,87050,87057,86985,87046
BTCUSD,20251217,135500,87043,87048,87000,87000
BTCUSD,20251217,135600,86997,86997,86984,86984
BTCUSD,20251217,135700,86991,86999,86991,86999
BTCUSD,20251217,135800,86997,86997,86987,86991
BTCUSD,20251217,135900,86993,86993,86991,86991
BTCUSD,20251217,140000,86993,87015,86993,87005
BTCUSD,20251217,140100,87010,87059,87010,87059
BTCUSD,20251217,140200,87065,87065,87003,87007
BTCUSD,20251217,140300,86996,86996,86982,86985
BTCUSD,20251217,140400,86985,86985,86975,86975
BTCUSD,20251217,140500,86976,87107,86976,87104
BTCUSD,20251217,140600,87115,87146,87115,87146
BTCUSD,20251217,140700,87152,87187,87142,87182
BTCUSD,20251217,140800,87188,87261,87086,87093
BTCUSD,20251217,140900,87094,87094,86987,87006
BTCUSD,20251217,141000,87008,87024,86975,86975
BTCUSD,20251217,141100,86983,87012,86983,86999
BTCUSD,20251217,141200,87003,87041,87003,87039
BTCUSD,20251217,141300,87041,87057,87033,87050
BTCUSD,20251217,141400,87043,87043,87032,87032
BTCUSD,20251217,141500,87027,87027,86879,86879
BTCUSD,20251217,141600,86881,86932,86860,86860
BTCUSD,20251217,141700,86870,86897,86868,86876
BTCUSD,20251217,141800,86863,86902,86826,86827
BTCUSD,20251217,141900,86825,86857,86825,86842
BTCUSD,20251217,142000,86835,86890,86811,86811
BTCUSD,20251217,142100,86814,86902,86814,86902
BTCUSD,20251217,142200,86905,86951,86892,86930
BTCUSD,20251217,142300,86929,86946,86920,86920
BTCUSD,20251217,142400,86906,86947,86906,86936
BTCUSD,20251217,142500,86942,86984,86942,86974
BTCUSD,20251217,142600,86972,87039,86967,87025
BTCUSD,20251217,142700,87033,87033,86999,87000
BTCUSD,20251217,142800,87009,87009,86994,86994
BTCUSD,20251217,142900,86974,87087,86958,87081
BTCUSD,20251217,143000,87068,87068,87048,87060
BTCUSD,20251217,143100,87067,87113,87048,87113
BTCUSD,20251217,143200,87119,87181,87119,87170
BTCUSD,20251217,143300,87169,87178,87163,87172
BTCUSD,20251217,143400,87167,87181,87133,87168
BTCUSD,20251217,143500,87169,87218,87169,87214
BTCUSD,20251217,143600,87220,87283,87220,87241
BTCUSD,20251217,143700,87225,87225,87139,87151
BTCUSD,20251217,143800,87146,87186,87099,87186
BTCUSD,20251217,143900,87181,87185,87153,87181
BTCUSD,20251217,144000,87179,87179,87146,87158
BTCUSD,20251217,144100,87162,87177,87160,87160
BTCUSD,20251217,144200,87168,87188,87159,87174
BTCUSD,20251217,144300,87191,87215,87191,87197
BTCUSD,20251217,144400,87201,87214,87201,87207
BTCUSD,20251217,144500,87208,87365,87208,87358
BTCUSD,20251217,144600,87343,87471,87338,87453
BTCUSD,20251217,144700,87462,87492,87440,87444
BTCUSD,20251217,144800,87447,87570,87447,87570
BTCUSD,20251217,144900,87566,87706,87556,87706
BTCUSD,20251217,145000,87704,87825,87485,87485
BTCUSD,20251217,145100,87484,87538,87390,87421
BTCUSD,20251217,145200,87420,87446,87344,87369
BTCUSD,20251217,145300,87367,87422,87339,87422
BTCUSD,20251217,145400,87428,87447,87392,87409
BTCUSD,20251217,145500,87415,87468,87415,87468
BTCUSD,20251217,145600,87466,87517,87448,87514
BTCUSD,20251217,145700,87524,87615,87524,87615
BTCUSD,20251217,145800,87610,87645,87568,87568
BTCUSD,20251217,145900,87567,87670,87567,87670
BTCUSD,20251217,150000,87691,87691,87589,87601
BTCUSD,20251217,150100,87606,87726,87606,87641
BTCUSD,20251217,150200,87654,87660,87568,87574
BTCUSD,20251217,150300,87580,87711,87580,87680
BTCUSD,20251217,150400,87663,87694,87605,87630
BTCUSD,20251217,150500,87642,87680,87605,87610
BTCUSD,20251217,150600,87609,87615,87536,87551
BTCUSD,20251217,150700,87541,87541,87500,87519
BTCUSD,20251217,150800,87523,87537,87456,87501
BTCUSD,20251217,150900,87519,87587,87519,87582
BTCUSD,20251217,151000,87571,87593,87527,87593
BTCUSD,20251217,151100,87596,87703,87596,87636
BTCUSD,20251217,151200,87644,87657,87562,87562
BTCUSD,20251217,151300,87560,87603,87560,87579
BTCUSD,20251217,151400,87569,87644,87548,87637
BTCUSD,20251217,151500,87628,87628,87559,87559
BTCUSD,20251217,151600,87570,87625,87570,87623
BTCUSD,20251217,151700,87622,87709,87622,87685
BTCUSD,20251217,151800,87687,87718,87659,87718
BTCUSD,20251217,151900,87728,87822,87728,87804
BTCUSD,20251217,152000,87803,87832,87763,87832
BTCUSD,20251217,152100,87840,87872,87790,87802
BTCUSD,20251217,152200,87809,87809,87716,87756
BTCUSD,20251217,152300,87764,87804,87764,87797
BTCUSD,20251217,152400,87806,87811,87782,87811
BTCUSD,20251217,152500,87801,87801,87725,87745
BTCUSD,20251217,152600,87758,87765,87704,87704
BTCUSD,20251217,152700,87701,87759,87701,87745
BTCUSD,20251217,152800,87752,87770,87677,87714
BTCUSD,20251217,152900,87699,87715,87641,87693
BTCUSD,20251217,153000,87702,87717,87691,87703
BTCUSD,20251217,153100,87698,87798,87665,87785
BTCUSD,20251217,153200,87789,87894,87771,87807
BTCUSD,20251217,153300,87785,87799,87714,87714
BTCUSD,20251217,153400,87703,87731,87609,87622
BTCUSD,20251217,153500,87630,87630,87559,87576
BTCUSD,20251217,153600,87581,87733,87581,87590
BTCUSD,20251217,153700,87577,87578,87366,87451
BTCUSD,20251217,153800,87465,87550,87465,87499
BTCUSD,20251217,153900,87488,87526,87466,87468
BTCUSD,20251217,154000,87465,87465,87398,87408
BTCUSD,20251217,154100,87386,87608,87386,87608
BTCUSD,20251217,154200,87592,87617,87435,87454
BTCUSD,20251217,154300,87448,87455,87394,87430
BTCUSD,20251217,154400,87429,87464,87396,87396
BTCUSD,20251217,154500,87406,87465,87389,87465
BTCUSD,20251217,154600,87476,87570,87361,87372
BTCUSD,20251217,154700,87374,87387,87197,87213
BTCUSD,20251217,154800,87215,87240,87146,87208
BTCUSD,20251217,154900,87199,87285,87191,87285
BTCUSD,20251217,155000,87289,87417,87226,87417
BTCUSD,20251217,155100,87436,87583,87436,87548
BTCUSD,20251217,155200,87538,87625,87528,87625
BTCUSD,20251217,155300,87632,88568,87625,88568
BTCUSD,20251217,155400,88590,88884,88501,88771
BTCUSD,20251217,155500,88764,89292,88729,89292
BTCUSD,20251217,155600,89272,89272,89041,89262
BTCUSD,20251217,155700,89266,89502,89216,89358
BTCUSD,20251217,155800,89367,89463,89249,89297
BTCUSD,20251217,155900,89314,89447,89278,89442
BTCUSD,20251217,160000,89463,89635,89438,89628
BTCUSD,20251217,160100,89644,89932,89644,89663
BTCUSD,20251217,160200,89662,89740,89431,89510
BTCUSD,20251217,160300,89494,89587,89404,89543
BTCUSD,20251217,160400,89593,89811,89593,89699
BTCUSD,20251217,160500,89696,89739,89532,89537
BTCUSD,20251217,160600,89558,89956,89489,89956
BTCUSD,20251217,160700,89945,90227,89944,90227
BTCUSD,20251217,160800,90256,90315,90081,90105
BTCUSD,20251217,160900,90149,90235,89998,89998
BTCUSD,20251217,161000,90003,90005,89787,89808
BTCUSD,20251217,161100,89799,90083,89710,90083
BTCUSD,20251217,161200,90131,90158,89944,89947
BTCUSD,20251217,161300,89953,89998,89874,89890
BTCUSD,20251217,161400,89914,90050,89914,90050
BTCUSD,20251217,161500,90069,90203,90067,90182
BTCUSD,20251217,161600,90174,90256,90161,90247
BTCUSD,20251217,161700,90254,90254,90052,90090
BTCUSD,20251217,161800,90091,90269,90081,90229
BTCUSD,20251217,161900,90216,90265,89993,89993
BTCUSD,20251217,162000,89966,89966,89825,89894
BTCUSD,20251217,162100,89880,90030,89854,90030
BTCUSD,20251217,162200,90001,90001,89849,89860
BTCUSD,20251217,162300,89856,89892,89725,89892
BTCUSD,20251217,162400,89894,90034,89870,89894
BTCUSD,20251217,162500,89891,89920,89733,89733
BTCUSD,20251217,162600,89721,89759,89658,89672
BTCUSD,20251217,162700,89673,89800,89673,89784
BTCUSD,20251217,162800,89775,89775,89625,89692
BTCUSD,20251217,162900,89713,89846,89625,89846
BTCUSD,20251217,163000,89855,89915,89850,89890
BTCUSD,20251217,163100,89896,89975,89874,89975
BTCUSD,20251217,163200,89960,89960,89840,89933
BTCUSD,20251217,163300,89922,89927,89837,89914
BTCUSD,20251217,163400,89906,90045,89906,90032
BTCUSD,20251217,163500,90029,90030,89829,89829
BTCUSD,20251217,163600,89820,89820,89468,89468
BTCUSD,20251217,163700,89459,89472,89243,89370
BTCUSD,20251217,163800,89397,89574,89378,89453
BTCUSD,20251217,163900,89461,89461,89356,89371
BTCUSD,20251217,164000,89379,89441,89352,89376
BTCUSD,20251217,164100,89387,89452,89366,89418
BTCUSD,20251217,164200,89435,89435,89326,89340
BTCUSD,20251217,164300,89325,89325,88875,88875
BTCUSD,20251217,164400,88867,88876,88650,88654
BTCUSD,20251217,164500,88673,88697,88522,88691
BTCUSD,20251217,164600,88681,88722,88332,88462
BTCUSD,20251217,164700,88472,88488,88224,88235
BTCUSD,20251217,164800,88246,88406,88044,88317
BTCUSD,20251217,164900,88289,88393,88227,88391
BTCUSD,20251217,165000,88409,88484,88230,88282
BTCUSD,20251217,165100,88283,88298,87766,87868
BTCUSD,20251217,165200,87881,87919,87755,87818
BTCUSD,20251217,165300,87803,87815,87567,87636
BTCUSD,20251217,165400,87629,87670,87541,87670
BTCUSD,20251217,165500,87683,87771,87587,87587
BTCUSD,20251217,165600,87641,87694,87283,87491
BTCUSD,20251217,165700,87501,87670,87442,87442
BTCUSD,20251217,165800,87449,87530,87377,87377
BTCUSD,20251217,165900,87354,87365,87126,87267
BTCUSD,20251217,170000,87246,87319,87169,87202
BTCUSD,20251217,170100,87204,87211,87029,87171
BTCUSD,20251217,170200,87182,87477,87182,87400
BTCUSD,20251217,170300,87407,87585,87380,87445
BTCUSD,20251217,170400,87455,87736,87440,87736
BTCUSD,20251217,170500,87720,87720,87595,87679
BTCUSD,20251217,170600,87686,87704,87378,87378
BTCUSD,20251217,170700,87343,87552,87311,87552
BTCUSD,20251217,170800,87538,87583,87481,87563
BTCUSD,20251217,170900,87600,87667,87447,87560
BTCUSD,20251217,171000,87550,87566,87466,87564
BTCUSD,20251217,171100,87574,87655,87559,87559
BTCUSD,20251217,171200,87533,87583,87435,87435
BTCUSD,20251217,171300,87433,87468,87372,87451
BTCUSD,20251217,171400,87430,87430,87288,87288
BTCUSD,20251217,171500,87279,87279,87028,87028
BTCUSD,20251217,171600,86953,86953,86664,86853
BTCUSD,20251217,171700,86873,86972,86794,86794
BTCUSD,20251217,171800,86801,86914,86774,86774
BTCUSD,20251217,171900,86767,86876,86630,86630
BTCUSD,20251217,172000,86610,86680,86591,86621
BTCUSD,20251217,172100,86635,86685,86452,86685
BTCUSD,20251217,172200,86689,86704,86513,86530
BTCUSD,20251217,172300,86532,86547,86316,86398
BTCUSD,20251217,172400,86433,86563,86417,86491
BTCUSD,20251217,172500,86466,86602,86355,86355
BTCUSD,20251217,172600,86364,86487,86360,86475
BTCUSD,20251217,172700,86449,86609,86404,86435
BTCUSD,20251217,172800,86433,86552,86406,86552
BTCUSD,20251217,172900,86553,86566,86391,86422
BTCUSD,20251217,173000,86418,86427,86306,86315
BTCUSD,20251217,173100,86317,86317,86156,86201
BTCUSD,20251217,173200,86205,86265,86146,86200
BTCUSD,20251217,173300,86224,86290,86154,86227
BTCUSD,20251217,173400,86224,86511,86210,86511
BTCUSD,20251217,173500,86549,86626,86430,86434
BTCUSD,20251217,173600,86432,86432,86215,86274
BTCUSD,20251217,173700,86283,86505,86246,86505
BTCUSD,20251217,173800,86499,86665,86492,86517
BTCUSD,20251217,173900,86532,86532,86428,86469
BTCUSD,20251217,174000,86466,86466,86309,86401
BTCUSD,20251217,174100,86411,86468,86339,86417
BTCUSD,20251217,174200,86403,86403,86300,86329
BTCUSD,20251217,174300,86312,86446,86294,86446
BTCUSD,20251217,174400,86460,86523,86400,86461
BTCUSD,20251217,174500,86458,86625,86429,86614
BTCUSD,20251217,174600,86592,86743,86538,86742
BTCUSD,20251217,174700,86722,86761,86651,86672
BTCUSD,20251217,174800,86648,86719,86531,86534
BTCUSD,20251217,174900,86549,86651,86549,86602
BTCUSD,20251217,175000,86614,86738,86614,86738
BTCUSD,20251217,175100,86741,86789,86513,86520
BTCUSD,20251217,175200,86491,86522,86444,86522
BTCUSD,20251217,175300,86525,86604,86502,86586
BTCUSD,20251217,175400,86606,86787,86606,86787
BTCUSD,20251217,175500,86789,86815,86760,86804
BTCUSD,20251217,175600,86818,86832,86713,86773
BTCUSD,20251217,175700,86755,86769,86681,86734
BTCUSD,20251217,175800,86751,86868,86751,86813
BTCUSD,20251217,175900,86819,86951,86819,86907
BTCUSD,20251217,180000,86915,86980,86909,86973
BTCUSD,20251217,180100,86957,86957,86825,86930
BTCUSD,20251217,180200,86922,86950,86851,86876
BTCUSD,20251217,180300,86874,86971,86805,86807
BTCUSD,20251217,180400,86814,86823,86677,86677
BTCUSD,20251217,180500,86684,86695,86572,86584
BTCUSD,20251217,180600,86586,86676,86579,86599
BTCUSD,20251217,180700,86613,86683,86613,86630
BTCUSD,20251217,180800,86618,86692,86606,86675
BTCUSD,20251217,180900,86658,86658,86558,86577
BTCUSD,20251217,181000,86578,86593,86460,86536
BTCUSD,20251217,181100,86527,86625,86519,86625
BTCUSD,20251217,181200,86624,86676,86607,86676
BTCUSD,20251217,181300,86680,86753,86667,86678
BTCUSD,20251217,181400,86662,86742,86626,86626
BTCUSD,20251217,181500,86608,86685,86604,86630
BTCUSD,20251217,181600,86611,86688,86603,86688
BTCUSD,20251217,181700,86706,86732,86607,86732
BTCUSD,20251217,181800,86744,86775,86685,86697
BTCUSD,20251217,181900,86692,86867,86681,86856
BTCUSD,20251217,182000,86867,86898,86839,86898
BTCUSD,20251217,182100,86879,86964,86879,86960
BTCUSD,20251217,182200,86948,87059,86914,87049
BTCUSD,20251217,182300,87046,87078,86987,87005
BTCUSD,20251217,182400,87014,87014,86894,86961
BTCUSD,20251217,182500,86962,87037,86962,87037
BTCUSD,20251217,182600,87042,87054,86991,87041
BTCUSD,20251217,182700,87039,87039,86944,86994
BTCUSD,20251217,182800,86992,87055,86978,87055
BTCUSD,20251217,182900,87049,87049,86923,86923
BTCUSD,20251217,183000,86906,86906,86847,86847
BTCUSD,20251217,183100,86846,86846,86772,86776
BTCUSD,20251217,183200,86768,86891,86760,86866
BTCUSD,20251217,183300,86865,86890,86802,86802
BTCUSD,20251217,183400,86773,86822,86748,86791
BTCUSD,20251217,183500,86790,86790,86731,86738
BTCUSD,20251217,183600,86745,86771,86738,86750
BTCUSD,20251217,183700,86752,86788,86750,86750
BTCUSD,20251217,183800,86743,86767,86733,86767
BTCUSD,20251217,183900,86759,86765,86725,86725
BTCUSD,20251217,184000,86726,86751,86604,86604
BTCUSD,20251217,184100,86589,86591,86542,86565
BTCUSD,20251217,184200,86566,86594,86478,86484
BTCUSD,20251217,184300,86487,86554,86484,86484
BTCUSD,20251217,184400,86496,86550,86475,86475
BTCUSD,20251217,184500,86471,86471,86337,86337
BTCUSD,20251217,184600,86340,86414,86284,86284
BTCUSD,20251217,184700,86277,86398,86251,86358
BTCUSD,20251217,184800,86368,86419,86362,86383
BTCUSD,20251217,184900,86385,86432,86342,86398
BTCUSD,20251217,185000,86406,86504,86405,86474
BTCUSD,20251217,185100,86468,86560,86465,86530
BTCUSD,20251217,185200,86519,86569,86442,86487
BTCUSD,20251217,185300,86501,86542,86446,86446
BTCUSD,20251217,185400,86442,86505,86413,86415
BTCUSD,20251217,185500,86417,86417,86337,86337
BTCUSD,20251217,185600,86334,86445,86314,86440
BTCUSD,20251217,185700,86441,86445,86375,86381
BTCUSD,20251217,185800,86368,86431,86338,86417
BTCUSD,20251217,185900,86424,86441,86411,86421
BTCUSD,20251217,190000,86411,86411,86364,86402
BTCUSD,20251217,190100,86410,86552,86410,86539
BTCUSD,20251217,190200,86548,86590,86511,86580
BTCUSD,20251217,190300,86590,86660,86578,86615
BTCUSD,20251217,190400,86619,86634,86534,86604
BTCUSD,20251217,190500,86615,86729,86615,86650
BTCUSD,20251217,190600,86648,86667,86605,86667
BTCUSD,20251217,190700,86675,86750,86675,86692
BTCUSD,20251217,190800,86696,86800,86695,86770
BTCUSD,20251217,190900,86752,86822,86701,86822
BTCUSD,20251217,191000,86821,86821,86695,86706
BTCUSD,20251217,191100,86716,86716,86641,86653
BTCUSD,20251217,191200,86654,86665,86541,86569
BTCUSD,20251217,191300,86558,86574,86535,86537
BTCUSD,20251217,191400,86543,86595,86543,86552
BTCUSD,20251217,191500,86545,86545,86478,86536
BTCUSD,20251217,191600,86534,86534,86459,86490
BTCUSD,20251217,191700,86483,86505,86444,86444
BTCUSD,20251217,191800,86443,86475,86432,86475
BTCUSD,20251217,191900,86468,86521,86438,86521
BTCUSD,20251217,192000,86518,86571,86509,86514
BTCUSD,20251217,192100,86499,86595,86475,86573
BTCUSD,20251217,192200,86583,86650,86559,86649
BTCUSD,20251217,192300,86645,86673,86621,86660
BTCUSD,20251217,192400,86658,86667,86575,86667
BTCUSD,20251217,192500,86654,86672,86600,86600
BTCUSD,20251217,192600,86608,86631,86575,86596
BTCUSD,20251217,192700,86599,86599,86514,86514
BTCUSD,20251217,192800,86500,86516,86428,86453
BTCUSD,20251217,192900,86452,86458,86426,86438
BTCUSD,20251217,193000,86428,86474,86425,86465
BTCUSD,20251217,193100,86463,86557,86426,86547
BTCUSD,20251217,193200,86536,86556,86488,86488
BTCUSD,20251217,193300,86482,86524,86475,86524
BTCUSD,20251217,193400,86522,86530,86457,86458
BTCUSD,20251217,193500,86475,86486,86445,86457
BTCUSD,20251217,193600,86444,86447,86400,86400
BTCUSD,20251217,193700,86403,86446,86378,86434
BTCUSD,20251217,193800,86430,86430,86363,86366
BTCUSD,20251217,193900,86365,86448,86365,86438
BTCUSD,20251217,194000,86443,86452,86339,86339
BTCUSD,20251217,194100,86332,86355,86279,86279
BTCUSD,20251217,194200,86276,86278,86159,86185
BTCUSD,20251217,194300,86189,86194,86057,86061
BTCUSD,20251217,194400,86091,86114,85797,85823
BTCUSD,20251217,194500,85817,86008,85817,85917
BTCUSD,20251217,194600,85910,85977,85869,85919
BTCUSD,20251217,194700,85929,85929,85820,85820
BTCUSD,20251217,194800,85812,85861,85797,85820
BTCUSD,20251217,194900,85813,85875,85706,85812
BTCUSD,20251217,195000,85794,85862,85769,85778
BTCUSD,20251217,195100,85773,85785,85717,85720
BTCUSD,20251217,195200,85722,85771,85646,85750
BTCUSD,20251217,195300,85767,85881,85767,85828
BTCUSD,20251217,195400,85827,85907,85827,85894
BTCUSD,20251217,195500,85884,85975,85881,85918
BTCUSD,20251217,195600,85907,85912,85775,85775
BTCUSD,20251217,195700,85764,85881,85740,85881
BTCUSD,20251217,195800,85856,85856,85741,85785
BTCUSD,20251217,195900,85784,85900,85783,85811
BTCUSD,20251217,200000,85810,85810,85725,85792
BTCUSD,20251217,200100,85811,85820,85754,85761
BTCUSD,20251217,200200,85756,85768,85659,85662
BTCUSD,20251217,200300,85651,85657,85586,85598
BTCUSD,20251217,200400,85601,85644,85586,85599
BTCUSD,20251217,200500,85610,85639,85561,85571
BTCUSD,20251217,200600,85568,85609,85553,85583
BTCUSD,20251217,200700,85576,85644,85558,85576
BTCUSD,20251217,200800,85572,85602,85520,85520
BTCUSD,20251217,200900,85523,85534,85339,85382
BTCUSD,20251217,201000,85438,85489,85347,85353
BTCUSD,20251217,201100,85350,85393,85296,85380
BTCUSD,20251217,201200,85383,85429,85314,85384
BTCUSD,20251217,201300,85398,85498,85385,85385
BTCUSD,20251217,201400,85380,85473,85377,85414
BTCUSD,20251217,201500,85418,85551,85418,85500
BTCUSD,20251217,201600,85497,85546,85469,85546
BTCUSD,20251217,201700,85543,85622,85528,85540
BTCUSD,20251217,201800,85539,85727,85537,85727
BTCUSD,20251217,201900,85738,85799,85738,85776
BTCUSD,20251217,202000,85782,85850,85741,85750
BTCUSD,20251217,202100,85757,85770,85718,85718
BTCUSD,20251217,202200,85733,85902,85733,85806
BTCUSD,20251217,202300,85795,85907,85782,85830
BTCUSD,20251217,202400,85832,85895,85832,85866
BTCUSD,20251217,202500,85871,85871,85819,85832
BTCUSD,20251217,202600,85844,85847,85765,85800
BTCUSD,20251217,202700,85820,85843,85788,85813
BTCUSD,20251217,202800,85815,85817,85752,85799
BTCUSD,20251217,202900,85786,85786,85703,85703
BTCUSD,20251217,203000,85702,85759,85688,85690
BTCUSD,20251217,203100,85684,85763,85654,85722
BTCUSD,20251217,203200,85739,85748,85653,85672
BTCUSD,20251217,203300,85677,85736,85677,85687
BTCUSD,20251217,203400,85683,85683,85525,85525
BTCUSD,20251217,203500,85522,85571,85497,85512
BTCUSD,20251217,203600,85503,85517,85425,85432
BTCUSD,20251217,203700,85435,85480,85420,85434
BTCUSD,20251217,203800,85438,85533,85438,85533
BTCUSD,20251217,203900,85532,85725,85515,85723
BTCUSD,20251217,204000,85724,85833,85724,85778
BTCUSD,20251217,204100,85771,85771,85725,85725
BTCUSD,20251217,204200,85722,85792,85701,85718
BTCUSD,20251217,204300,85696,85696,85616,85642
BTCUSD,20251217,204400,85645,85645,85567,85590
BTCUSD,20251217,204500,85579,85663,85569,85617
BTCUSD,20251217,204600,85608,85751,85608,85751
BTCUSD,20251217,204700,85753,85818,85753,85816
BTCUSD,20251217,204800,85807,85834,85780,85814
BTCUSD,20251217,204900,85819,85909,85789,85888
BTCUSD,20251217,205000,85884,85918,85852,85918
BTCUSD,20251217,205100,85926,86008,85857,86008
BTCUSD,20251217,205200,86001,86004,85963,85989
BTCUSD,20251217,205300,85982,86011,85935,85984
BTCUSD,20251217,205400,85990,86111,85990,86111
BTCUSD,20251217,205500,86125,86153,86028,86112
BTCUSD,20251217,205600,86119,86129,85994,85996
BTCUSD,20251217,205700,86000,86044,85981,86032
BTCUSD,20251217,205800,86028,86039,85960,85960
BTCUSD,20251217,205900,85961,86016,85961,85961
BTCUSD,20251217,210000,85964,86003,85964,85994
BTCUSD,20251217,210100,85996,86007,85957,85984
BTCUSD,20251217,210200,85970,86014,85964,85992
BTCUSD,20251217,210300,85975,85975,85922,85923
BTCUSD,20251217,210400,85917,85917,85797,85797
BTCUSD,20251217,210500,85804,85810,85785,85794
BTCUSD,20251217,210600,85809,85809,85711,85711
BTCUSD,20251217,210700,85691,85721,85672,85687
BTCUSD,20251217,210800,85682,85752,85682,85724
BTCUSD,20251217,210900,85704,85794,85689,85757
BTCUSD,20251217,211000,85725,85725,85650,85664
BTCUSD,20251217,211100,85671,85704,85641,85644
BTCUSD,20251217,211200,85643,85667,85640,85640
BTCUSD,20251217,211300,85642,85663,85637,85640
BTCUSD,20251217,211400,85651,85695,85628,85669
BTCUSD,20251217,211500,85667,85708,85660,85660
BTCUSD,20251217,211600,85663,85769,85663,85756
BTCUSD,20251217,211700,85767,86012,85767,86012
BTCUSD,20251217,211800,86037,86089,85980,85980
BTCUSD,20251217,211900,85979,86096,85979,86096
BTCUSD,20251217,212000,86097,86114,86055,86114
BTCUSD,20251217,212100,86112,86112,86044,86104
BTCUSD,20251217,212200,86114,86151,86080,86151
BTCUSD,20251217,212300,86154,86192,86151,86172
BTCUSD,20251217,212400,86154,86214,86140,86198
BTCUSD,20251217,212500,86190,86211,86139,86178
BTCUSD,20251217,212600,86169,86169,86087,86087
BTCUSD,20251217,212700,86082,86155,86082,86143
BTCUSD,20251217,212800,86134,86142,86116,86133
BTCUSD,20251217,212900,86127,86127,86073,86086
BTCUSD,20251217,213000,86090,86129,86090,86107
BTCUSD,20251217,213100,86115,86175,86077,86077
BTCUSD,20251217,213200,86074,86089,86065,86089
BTCUSD,20251217,213300,86097,86102,85929,85942
BTCUSD,20251217,213400,85943,85943,85880,85892
BTCUSD,20251217,213500,85912,85981,85912,85981
BTCUSD,20251217,213600,85993,86007,85963,85965
BTCUSD,20251217,213700,85973,86016,85934,86015
BTCUSD,20251217,213800,86024,86036,85978,86012
BTCUSD,20251217,213900,86010,86010,85954,85959
BTCUSD,20251217,214000,85958,85971,85847,85847
BTCUSD,20251217,214100,85850,85913,85850,85907
BTCUSD,20251217,214200,85909,86043,85889,86043
BTCUSD,20251217,214300,86044,86044,85971,85983
BTCUSD,20251217,214400,85979,86091,85978,86088
BTCUSD,20251217,214500,86079,86106,86068,86092
BTCUSD,20251217,214600,86094,86106,86037,86037
BTCUSD,20251217,214700,86040,86068,86033,86039
BTCUSD,20251217,214800,86059,86150,86059,86129
BTCUSD,20251217,214900,86128,86128,86060,86092
BTCUSD,20251217,215000,86096,86105,86068,86105
BTCUSD,20251217,215100,86114,86114,86050,86062
BTCUSD,20251217,215200,86067,86081,85993,86033
BTCUSD,20251217,215300,86018,86100,86010,86100
BTCUSD,20251217,215400,86089,86089,85959,85959
BTCUSD,20251217,215500,85958,86011,85957,86008
BTCUSD,20251217,215600,86016,86016,85836,85840
BTCUSD,20251217,215700,85841,85868,85824,85836
BTCUSD,20251217,215800,85848,85882,85845,85847
BTCUSD,20251217,215900,85848,85876,85836,85874
BTCUSD,20251217,220000,85871,85871,85782,85862
BTCUSD,20251217,220100,85864,85907,85857,85900
BTCUSD,20251217,220200,85902,85925,85869,85869
BTCUSD,20251217,220300,85871,85893,85870,85891
BTCUSD,20251217,220400,85897,85984,85897,85965
BTCUSD,20251217,220500,85967,86014,85967,85981
BTCUSD,20251217,220600,85978,86002,85969,86002
BTCUSD,20251217,220700,85994,85994,85975,85975
BTCUSD,20251217,220800,85968,85968,85936,85936
BTCUSD,20251217,220900,85942,85948,85921,85922
BTCUSD,20251217,221000,85926,85942,85925,85935
BTCUSD,20251217,221100,85938,85950,85922,85925
BTCUSD,20251217,221200,85922,85936,85915,85936
BTCUSD,20251217,221300,85929,86024,85921,86024
BTCUSD,20251217,221400,86019,86019,85973,86015
BTCUSD,20251217,221500,86011,86011,85978,85978
BTCUSD,20251217,221600,85969,85969,85947,85949
BTCUSD,20251217,221700,85948,85948,85875,85904
BTCUSD,20251217,221800,85889,85931,85855,85915
BTCUSD,20251217,221900,85911,85911,85865,85907
BTCUSD,20251217,222000,85909,85911,85878,85878
BTCUSD,20251217,222100,85853,85865,85833,85836
BTCUSD,20251217,222200,85838,85854,85779,85779
BTCUSD,20251217,222300,85770,85785,85751,85773
BTCUSD,20251217,222400,85781,85790,85761,85761
BTCUSD,20251217,222500,85757,85781,85757,85781
BTCUSD,20251217,222600,85778,85811,85768,85811
BTCUSD,20251217,222700,85810,85811,85782,85782
BTCUSD,20251217,222800,85781,85815,85780,85815
BTCUSD,20251217,222900,85814,85814,85805,85805
BTCUSD,20251217,223000,85801,85822,85797,85822
BTCUSD,20251217,223100,85820,85820,85812,85812
BTCUSD,20251217,223200,85808,85839,85791,85829
BTCUSD,20251217,223300,85825,85892,85825,85875
BTCUSD,20251217,223400,85870,85870,85807,85807
BTCUSD,20251217,223500,85793,85793,85684,85735
BTCUSD,20251217,223600,85739,85807,85739,85807
BTCUSD,20251217,223700,85809,85828,85752,85752
BTCUSD,20251217,223800,85750,85770,85745,85745
BTCUSD,20251217,223900,85746,85747,85735,85745
BTCUSD,20251217,224000,85741,85741,85712,85712
BTCUSD,20251217,224100,85714,85758,85714,85758
BTCUSD,20251217,224200,85812,85865,85802,85849
BTCUSD,20251217,224300,85840,85840,85830,85830
BTCUSD,20251217,224400,85825,85836,85820,85836
BTCUSD,20251217,224500,85833,85878,85829,85878
BTCUSD,20251217,224600,85876,85896,85875,85888
BTCUSD,20251217,224700,85879,85894,85877,85894
BTCUSD,20251217,224800,85896,85896,85865,85865
BTCUSD,20251217,224900,85866,85894,85866,85884
BTCUSD,20251217,225000,85889,85898,85866,85866
BTCUSD,20251217,225100,85865,85874,85834,85834
BTCUSD,20251217,225200,85840,85868,85840,85868
BTCUSD,20251217,225300,85873,85886,85873,85877
BTCUSD,20251217,225400,85879,85884,85879,85884
BTCUSD,20251217,225500,85885,85966,85885,85953
BTCUSD,20251217,225600,85950,85959,85936,85936
BTCUSD,20251217,225700,85931,85947,85927,85947
BTCUSD,20251217,225800,85952,85986,85952,85986
BTCUSD,20251217,225900,85982,85982,85957,85963
BTCUSD,20251217,230000,85952,85973,85939,85954
BTCUSD,20251217,230100,85952,85969,85952,85969
BTCUSD,20251217,230200,85971,85974,85919,85919
BTCUSD,20251217,230300,85917,85925,85900,85924
BTCUSD,20251217,230400,85928,85928,85928,85928
BTCUSD,20251217,230500,85929,85954,85928,85954
BTCUSD,20251217,230600,85951,85951,85931,85931
BTCUSD,20251217,230700,85905,85946,85874,85946
BTCUSD,20251217,230800,85952,86073,85952,86073
BTCUSD,20251217,230900,86072,86072,86043,86060
BTCUSD,20251217,231000,86058,86065,86055,86055
BTCUSD,20251217,231100,86042,86058,86042,86055
BTCUSD,20251217,231200,86050,86050,85957,85957
BTCUSD,20251217,231300,85954,85976,85952,85976
BTCUSD,20251217,231400,85974,86087,85973,86087
BTCUSD,20251217,231500,86092,86096,86039,86040
BTCUSD,20251217,231600,86045,86099,86045,86098
BTCUSD,20251217,231700,86099,86145,86099,86145
BTCUSD,20251217,231800,86142,86146,86139,86143
BTCUSD,20251217,231900,86148,86171,86148,86156
BTCUSD,20251217,232000,86147,86147,86096,86096
BTCUSD,20251217,232100,86094,86094,85977,85977
BTCUSD,20251217,232200,85994,86018,85994,86018
BTCUSD,20251217,232300,86027,86048,86024,86048
BTCUSD,20251217,232400,86054,86074,86054,86063
BTCUSD,20251217,232500,86064,86115,86064,86115
BTCUSD,20251217,232600,86108,86155,86077,86139
BTCUSD,20251217,232700,86138,86259,86138,86243
BTCUSD,20251217,232800,86232,86279,86220,86279
BTCUSD,20251217,232900,86340,86402,86319,86319
BTCUSD,20251217,233000,86314,86314,86216,86227
BTCUSD,20251217,233100,86240,86288,86240,86252
BTCUSD,20251217,233200,86254,86259,86228,86229
BTCUSD,20251217,233300,86228,86246,86228,86228
BTCUSD,20251217,233400,86223,86245,86218,86233
BTCUSD,20251217,233500,86231,86231,86167,86167
BTCUSD,20251217,233600,86161,86161,86152,86152
BTCUSD,20251217,233700,86181,86200,86144,86144
BTCUSD,20251217,233800,86143,86196,86125,86194
BTCUSD,20251217,233900,86172,86172,86149,86151
BTCUSD,20251217,234000,86151,86151,86151,86151
BTCUSD,20251217,234100,86173,86173,86095,86113
BTCUSD,20251217,234200,86112,86171,86095,86171
BTCUSD,20251217,234300,86166,86166,86162,86162
BTCUSD,20251217,234400,86161,86161,86075,86142
BTCUSD,20251217,234500,86139,86199,86139,86140
BTCUSD,20251217,234600,86137,86137,86102,86119
BTCUSD,20251217,234700,86135,86146,86082,86085
BTCUSD,20251217,234800,86100,86124,86100,86124
BTCUSD,20251217,234900,86127,86152,86127,86152
BTCUSD,20251217,235000,86153,86185,86153,86185
BTCUSD,20251217,235100,86186,86209,86186,86209
BTCUSD,20251217,235200,86208,86208,86154,86154
BTCUSD,20251217,235300,86152,86189,86152,86189
BTCUSD,20251217,235400,86193,86283,86193,86247
BTCUSD,20251217,235500,86255,86355,86255,86348
BTCUSD,20251217,235600,86335,86335,86290,86290
BTCUSD,20251217,235700,86313,86319,86290,86290
BTCUSD,20251217,235800,86290,86321,86290,86321
BTCUSD,20251217,235900,86330,86330,86296,86297
BTCUSD,20251218,000000,86293,86320,86290,86314
ETHUSD,20251217,000100,2953.63,2953.63,2950.40,2951.76
ETHUSD,20251217,000200,2952.00,2953.65,2951.29,2953.63
ETHUSD,20251217,000300,2953.64,2953.64,2950.35,2950.43
ETHUSD,20251217,000400,2950.40,2951.08,2947.98,2949.31
ETHUSD,20251217,000500,2949.48,2950.52,2947.96,2949.94
ETHUSD,20251217,000600,2949.90,2950.58,2948.67,2948.98
ETHUSD,20251217,000700,2949.24,2950.31,2947.87,2947.87
ETHUSD,20251217,000800,2947.85,2948.60,2947.08,2948.33
ETHUSD,20251217,000900,2948.67,2949.56,2947.65,2948.90
ETHUSD,20251217,001000,2948.69,2950.50,2948.50,2949.94
ETHUSD,20251217,001100,2949.98,2951.84,2949.98,2951.67
ETHUSD,20251217,001200,2951.57,2951.57,2948.56,2948.98
ETHUSD,20251217,001300,2949.18,2949.52,2948.50,2949.33
ETHUSD,20251217,001400,2949.48,2950.25,2949.48,2950.25
ETHUSD,20251217,001500,2950.09,2951.20,2949.58,2951.20
ETHUSD,20251217,001600,2951.25,2952.96,2951.25,2952.96
ETHUSD,20251217,001700,2952.92,2952.92,2950.50,2952.01
ETHUSD,20251217,001800,2951.76,2951.76,2950.50,2950.50
ETHUSD,20251217,001900,2950.52,2951.87,2950.50,2951.69
ETHUSD,20251217,002000,2951.79,2953.42,2951.00,2952.92
ETHUSD,20251217,002100,2953.23,2956.16,2953.23,2954.17
ETHUSD,20251217,002200,2954.23,2955.20,2954.23,2955.00
ETHUSD,20251217,002300,2954.99,2954.99,2952.77,2952.77
ETHUSD,20251217,002400,2953.08,2954.44,2952.72,2952.72
ETHUSD,20251217,002500,2952.45,2952.73,2951.93,2951.93
ETHUSD,20251217,002600,2951.76,2952.08,2951.44,2952.00
ETHUSD,20251217,002700,2951.97,2952.08,2949.50,2949.50
ETHUSD,20251217,002800,2949.70,2950.35,2949.56,2950.35
ETHUSD,20251217,002900,2950.31,2950.33,2949.65,2950.33
ETHUSD,20251217,003000,2950.50,2952.50,2950.50,2952.50
ETHUSD,20251217,003100,2952.40,2953.16,2952.00,2952.50
ETHUSD,20251217,003200,2952.75,2953.65,2951.19,2951.19
ETHUSD,20251217,003300,2951.42,2953.52,2951.42,2952.87
ETHUSD,20251217,003400,2953.00,2953.50,2951.92,2952.35
ETHUSD,20251217,003500,2952.31,2953.96,2952.31,2953.79
ETHUSD,20251217,003600,2953.93,2956.27,2953.93,2956.17
ETHUSD,20251217,003700,2955.93,2956.66,2955.10,2956.35
ETHUSD,20251217,003800,2956.59,2956.86,2955.85,2956.77
ETHUSD,20251217,003900,2956.27,2956.27,2955.04,2955.88
ETHUSD,20251217,004000,2955.92,2956.42,2955.50,2955.69
ETHUSD,20251217,004100,2955.84,2958.81,2955.84,2958.81
ETHUSD,20251217,004200,2958.67,2958.67,2957.19,2957.73
ETHUSD,20251217,004300,2957.88,2959.08,2957.88,2959.08
ETHUSD,20251217,004400,2959.15,2959.89,2958.62,2959.43
ETHUSD,20251217,004500,2959.42,2961.25,2959.42,2961.25
ETHUSD,20251217,004600,2961.29,2964.00,2961.29,2963.31
ETHUSD,20251217,004700,2963.08,2963.08,2959.00,2959.88
ETHUSD,20251217,004800,2959.65,2961.98,2959.65,2961.23
ETHUSD,20251217,004900,2961.38,2963.62,2961.38,2962.79
ETHUSD,20251217,005000,2962.77,2962.77,2959.00,2959.11
ETHUSD,20251217,005100,2959.27,2959.96,2958.50,2958.88
ETHUSD,20251217,005200,2958.50,2959.52,2958.50,2959.52
ETHUSD,20251217,005300,2959.81,2960.27,2958.00,2960.27
ETHUSD,20251217,005400,2960.71,2962.14,2960.50,2961.83
ETHUSD,20251217,005500,2961.90,2964.55,2961.90,2964.55
ETHUSD,20251217,005600,2963.98,2964.33,2963.25,2963.25
ETHUSD,20251217,005700,2963.17,2963.29,2961.89,2963.10
ETHUSD,20251217,005800,2963.17,2964.00,2962.98,2963.19
ETHUSD,20251217,005900,2962.52,2964.31,2962.52,2963.12
ETHUSD,20251217,010000,2963.02,2963.02,2960.92,2961.29
ETHUSD,20251217,010100,2960.94,2960.94,2957.27,2958.05
ETHUSD,20251217,010200,2957.62,2957.62,2954.19,2955.83
ETHUSD,20251217,010300,2955.91,2956.89,2955.88,2955.98
ETHUSD,20251217,010400,2955.89,2958.00,2955.62,2955.62
ETHUSD,20251217,010500,2955.61,2957.10,2954.52,2954.52
ETHUSD,20251217,010600,2954.75,2956.06,2954.62,2954.62
ETHUSD,20251217,010700,2954.79,2958.25,2954.79,2956.73
ETHUSD,20251217,010800,2956.42,2957.50,2954.94,2955.25
ETHUSD,20251217,010900,2955.15,2956.85,2954.80,2956.85
ETHUSD,20251217,011000,2956.70,2957.79,2955.96,2956.73
ETHUSD,20251217,011100,2956.72,2957.46,2956.27,2957.46
ETHUSD,20251217,011200,2957.44,2957.46,2956.85,2956.89
ETHUSD,20251217,011300,2957.12,2958.01,2956.54,2956.54
ETHUSD,20251217,011400,2956.37,2956.37,2951.25,2951.25
ETHUSD,20251217,011500,2951.12,2951.12,2950.05,2950.31
ETHUSD,20251217,011600,2950.78,2953.89,2950.78,2952.81
ETHUSD,20251217,011700,2952.73,2953.00,2950.03,2950.84
ETHUSD,20251217,011800,2951.27,2952.77,2951.06,2952.77
ETHUSD,20251217,011900,2952.79,2953.81,2951.05,2951.48
ETHUSD,20251217,012000,2951.63,2952.17,2949.73,2949.73
ETHUSD,20251217,012100,2949.65,2950.95,2949.65,2950.95
ETHUSD,20251217,012200,2950.19,2950.19,2947.45,2949.29
ETHUSD,20251217,012300,2949.22,2950.71,2949.03,2949.03
ETHUSD,20251217,012400,2948.87,2949.81,2948.42,2949.67
ETHUSD,20251217,012500,2949.68,2952.17,2949.68,2952.17
ETHUSD,20251217,012600,2952.66,2955.35,2952.66,2953.50
ETHUSD,20251217,012700,2953.73,2953.73,2951.56,2951.56
ETHUSD,20251217,012800,2951.50,2951.59,2950.00,2950.40
ETHUSD,20251217,012900,2950.65,2952.40,2950.65,2952.19
ETHUSD,20251217,013000,2951.03,2951.03,2948.91,2949.73
ETHUSD,20251217,013100,2950.07,2950.44,2949.46,2949.46
ETHUSD,20251217,013200,2949.45,2949.48,2947.83,2948.54
ETHUSD,20251217,013300,2948.71,2948.71,2945.88,2945.88
ETHUSD,20251217,013400,2944.98,2946.79,2943.39,2946.79
ETHUSD,20251217,013500,2946.81,2948.07,2946.71,2947.13
ETHUSD,20251217,013600,2947.15,2947.63,2946.80,2947.54
ETHUSD,20251217,013700,2947.56,2950.07,2947.56,2950.07
ETHUSD,20251217,013800,2950.27,2950.30,2946.50,2946.75
ETHUSD,20251217,013900,2946.79,2948.04,2945.08,2947.71
ETHUSD,20251217,014000,2947.55,2947.55,2946.67,2946.67
ETHUSD,20251217,014100,2946.84,2947.00,2945.54,2945.54
ETHUSD,20251217,014200,2945.48,2945.69,2944.12,2944.27
ETHUSD,20251217,014300,2944.58,2945.50,2943.88,2945.50
ETHUSD,20251217,014400,2945.29,2945.50,2944.39,2944.59
ETHUSD,20251217,014500,2944.96,2945.29,2943.79,2944.62
ETHUSD,20251217,014600,2944.74,2945.81,2944.74,2945.75
ETHUSD,20251217,014700,2945.98,2946.71,2945.98,2946.59
ETHUSD,20251217,014800,2946.32,2946.32,2943.65,2944.86
ETHUSD,20251217,014900,2945.06,2945.31,2944.56,2944.85
ETHUSD,20251217,015000,2945.06,2947.20,2945.06,2946.60
ETHUSD,20251217,015100,2946.68,2947.58,2946.63,2946.92
ETHUSD,20251217,015200,2947.19,2948.50,2947.19,2948.42
ETHUSD,20251217,015300,2948.46,2950.42,2948.46,2949.63
ETHUSD,20251217,015400,2949.35,2950.00,2947.49,2947.49
ETHUSD,20251217,015500,2947.50,2948.23,2947.46,2948.23
ETHUSD,20251217,015600,2948.35,2949.06,2947.77,2947.77
ETHUSD,20251217,015700,2947.99,2949.35,2947.99,2949.35
ETHUSD,20251217,015800,2949.43,2949.43,2948.73,2948.94
ETHUSD,20251217,015900,2948.93,2948.94,2948.42,2948.89
ETHUSD,20251217,020000,2948.94,2948.94,2948.00,2948.67
ETHUSD,20251217,020100,2948.90,2950.00,2948.90,2949.94
ETHUSD,20251217,020200,2950.00,2953.27,2949.54,2953.27
ETHUSD,20251217,020300,2954.02,2954.33,2951.61,2952.25
ETHUSD,20251217,020400,2952.33,2953.50,2952.33,2952.67
ETHUSD,20251217,020500,2952.73,2955.71,2952.73,2955.60
ETHUSD,20251217,020600,2955.79,2955.98,2954.79,2955.15
ETHUSD,20251217,020700,2955.02,2955.15,2954.20,2954.67
ETHUSD,20251217,020800,2954.46,2954.98,2953.79,2954.15
ETHUSD,20251217,020900,2954.00,2954.98,2953.61,2954.31
ETHUSD,20251217,021000,2954.35,2954.83,2953.98,2954.30
ETHUSD,20251217,021100,2954.35,2954.46,2953.86,2954.38
ETHUSD,20251217,021200,2954.20,2954.20,2952.72,2952.87
ETHUSD,20251217,021300,2952.78,2954.23,2952.67,2954.23
ETHUSD,20251217,021400,2954.36,2954.50,2953.56,2953.98
ETHUSD,20251217,021500,2953.54,2954.06,2953.00,2953.00
ETHUSD,20251217,021600,2953.26,2954.50,2953.26,2953.75
ETHUSD,20251217,021700,2953.71,2958.09,2953.49,2958.09
ETHUSD,20251217,021800,2958.17,2964.11,2958.08,2964.11
ETHUSD,20251217,021900,2963.75,2973.00,2963.17,2970.85
ETHUSD,20251217,022000,2969.48,2972.46,2967.75,2967.75
ETHUSD,20251217,022100,2967.23,2967.73,2964.41,2964.41
ETHUSD,20251217,022200,2964.58,2964.58,2957.14,2957.14
ETHUSD,20251217,022300,2956.41,2958.81,2955.82,2958.81
ETHUSD,20251217,022400,2958.44,2958.44,2957.33,2958.00
ETHUSD,20251217,022500,2958.15,2960.59,2958.12,2960.10
ETHUSD,20251217,022600,2959.89,2961.50,2959.69,2961.50
ETHUSD,20251217,022700,2962.17,2962.96,2959.85,2960.68
ETHUSD,20251217,022800,2960.58,2961.27,2960.52,2961.00
ETHUSD,20251217,022900,2961.10,2961.22,2960.50,2960.50
ETHUSD,20251217,023000,2960.42,2960.81,2960.36,2960.44
ETHUSD,20251217,023100,2960.16,2963.52,2960.04,2963.42
ETHUSD,20251217,023200,2963.54,2965.73,2963.54,2964.96
ETHUSD,20251217,023300,2964.77,2964.85,2961.19,2961.77
ETHUSD,20251217,023400,2961.81,2961.81,2958.13,2958.67
ETHUSD,20251217,023500,2958.52,2958.99,2957.12,2958.09
ETHUSD,20251217,023600,2958.06,2960.00,2957.93,2960.00
ETHUSD,20251217,023700,2960.06,2960.16,2958.16,2958.16
ETHUSD,20251217,023800,2958.30,2959.54,2957.52,2958.25
ETHUSD,20251217,023900,2958.31,2959.03,2958.31,2958.92
ETHUSD,20251217,024000,2958.82,2958.96,2955.75,2955.83
ETHUSD,20251217,024100,2955.51,2955.94,2953.73,2955.94
ETHUSD,20251217,024200,2955.97,2956.95,2955.04,2956.95
ETHUSD,20251217,024300,2957.04,2957.57,2955.42,2956.30
ETHUSD,20251217,024400,2956.19,2956.29,2955.15,2956.23
ETHUSD,20251217,024500,2956.02,2956.02,2954.33,2954.41
ETHUSD,20251217,024600,2954.66,2954.98,2954.61,2954.85
ETHUSD,20251217,024700,2954.99,2954.99,2954.35,2954.56
ETHUSD,20251217,024800,2954.64,2955.50,2953.86,2955.50
ETHUSD,20251217,024900,2955.59,2957.79,2955.59,2956.57
ETHUSD,20251217,025000,2956.94,2957.91,2956.08,2956.08
ETHUSD,20251217,025100,2956.06,2957.91,2956.06,2956.79
ETHUSD,20251217,025200,2956.84,2957.52,2956.18,2956.18
ETHUSD,20251217,025300,2956.17,2956.92,2953.73,2954.01
ETHUSD,20251217,025400,2953.90,2953.96,2949.00,2949.00
ETHUSD,20251217,025500,2949.17,2951.46,2948.85,2951.46
ETHUSD,20251217,025600,2951.56,2951.58,2947.74,2948.65
ETHUSD,20251217,025700,2948.86,2950.16,2948.86,2950.06
ETHUSD,20251217,025800,2950.17,2950.77,2950.00,2950.00
ETHUSD,20251217,025900,2950.16,2951.38,2950.16,2951.38
ETHUSD,20251217,030000,2951.49,2953.29,2951.49,2953.22
ETHUSD,20251217,030100,2953.12,2954.36,2951.62,2951.63
ETHUSD,20251217,030200,2951.58,2952.25,2951.00,2951.00
ETHUSD,20251217,030300,2951.22,2952.13,2950.90,2951.83
ETHUSD,20251217,030400,2951.98,2952.13,2950.35,2950.35
ETHUSD,20251217,030500,2949.94,2950.73,2949.41,2949.85
ETHUSD,20251217,030600,2949.71,2951.73,2949.71,2951.54
ETHUSD,20251217,030700,2951.27,2951.27,2949.48,2951.02
ETHUSD,20251217,030800,2951.15,2951.15,2948.00,2948.12
ETHUSD,20251217,030900,2948.25,2948.71,2946.85,2947.58
ETHUSD,20251217,031000,2947.12,2947.12,2945.00,2945.00
ETHUSD,20251217,031100,2945.46,2946.50,2944.08,2946.50
ETHUSD,20251217,031200,2946.60,2946.69,2945.82,2946.25
ETHUSD,20251217,031300,2945.92,2947.29,2945.21,2945.21
ETHUSD,20251217,031400,2945.51,2945.56,2943.65,2943.65
ETHUSD,20251217,031500,2943.82,2944.10,2941.46,2942.37
ETHUSD,20251217,031600,2941.93,2944.06,2940.85,2940.85
ETHUSD,20251217,031700,2940.00,2940.25,2937.95,2940.25
ETHUSD,20251217,031800,2940.26,2941.83,2939.67,2939.94
ETHUSD,20251217,031900,2940.25,2941.22,2939.94,2940.77
ETHUSD,20251217,032000,2940.80,2944.50,2940.80,2944.31
ETHUSD,20251217,032100,2943.54,2944.42,2942.23,2943.69
ETHUSD,20251217,032200,2943.78,2945.89,2943.78,2945.14
ETHUSD,20251217,032300,2945.15,2945.29,2942.79,2943.09
ETHUSD,20251217,032400,2943.04,2944.46,2942.31,2943.13
ETHUSD,20251217,032500,2942.98,2944.48,2942.98,2944.47
ETHUSD,20251217,032600,2944.66,2945.50,2944.48,2945.25
ETHUSD,20251217,032700,2945.29,2946.40,2944.50,2944.50
ETHUSD,20251217,032800,2944.64,2944.79,2944.27,2944.29
ETHUSD,20251217,032900,2944.61,2948.04,2944.61,2947.60
ETHUSD,20251217,033000,2947.58,2947.58,2946.29,2946.96
ETHUSD,20251217,033100,2946.91,2947.65,2945.34,2947.65
ETHUSD,20251217,033200,2948.16,2948.50,2946.00,2946.00
ETHUSD,20251217,033300,2946.11,2947.58,2944.39,2947.41
ETHUSD,20251217,033400,2947.18,2947.27,2942.57,2944.10
ETHUSD,20251217,033500,2943.99,2944.50,2942.21,2944.50
ETHUSD,20251217,033600,2944.66,2948.42,2944.66,2947.69
ETHUSD,20251217,033700,2947.50,2948.58,2946.52,2948.04
ETHUSD,20251217,033800,2948.23,2948.34,2947.08,2947.23
ETHUSD,20251217,033900,2947.38,2948.66,2947.32,2948.48
ETHUSD,20251217,034000,2948.42,2949.51,2948.42,2949.23
ETHUSD,20251217,034100,2949.20,2951.29,2949.00,2951.29
ETHUSD,20251217,034200,2950.77,2950.77,2949.19,2950.54
ETHUSD,20251217,034300,2950.65,2951.56,2950.00,2951.56
ETHUSD,20251217,034400,2951.70,2953.89,2951.70,2953.89
ETHUSD,20251217,034500,2953.71,2954.98,2953.27,2954.98
ETHUSD,20251217,034600,2955.13,2955.64,2954.31,2954.35
ETHUSD,20251217,034700,2954.34,2954.59,2953.13,2954.59
ETHUSD,20251217,034800,2955.06,2955.50,2954.83,2955.19
ETHUSD,20251217,034900,2955.16,2958.61,2954.92,2958.54
ETHUSD,20251217,035000,2958.63,2958.71,2957.50,2958.68
ETHUSD,20251217,035100,2958.79,2963.56,2958.79,2963.56
ETHUSD,20251217,035200,2963.54,2963.54,2960.25,2961.50
ETHUSD,20251217,035300,2961.39,2961.39,2959.38,2960.21
ETHUSD,20251217,035400,2960.00,2960.04,2957.29,2957.98
ETHUSD,20251217,035500,2958.03,2958.10,2956.27,2956.27
ETHUSD,20251217,035600,2956.18,2957.68,2954.50,2957.60
ETHUSD,20251217,035700,2957.79,2958.79,2957.70,2957.70
ETHUSD,20251217,035800,2957.59,2958.38,2957.15,2958.25
ETHUSD,20251217,035900,2958.27,2958.50,2957.50,2958.42
ETHUSD,20251217,040000,2958.47,2958.79,2958.37,2958.40
ETHUSD,20251217,040100,2958.49,2959.85,2957.50,2959.75
ETHUSD,20251217,040200,2959.86,2960.92,2959.58,2959.94
ETHUSD,20251217,040300,2959.78,2960.85,2959.14,2959.14
ETHUSD,20251217,040400,2958.85,2960.79,2957.29,2960.79
ETHUSD,20251217,040500,2960.75,2960.75,2959.00,2960.48
ETHUSD,20251217,040600,2960.59,2960.69,2958.56,2958.56
ETHUSD,20251217,040700,2958.77,2959.73,2958.77,2959.73
ETHUSD,20251217,040800,2959.88,2960.50,2959.69,2959.69
ETHUSD,20251217,040900,2959.73,2960.73,2959.73,2960.15
ETHUSD,20251217,041000,2959.92,2959.98,2958.99,2959.89
ETHUSD,20251217,041100,2959.75,2960.18,2959.38,2959.38
ETHUSD,20251217,041200,2959.02,2959.08,2956.17,2957.38
ETHUSD,20251217,041300,2957.23,2957.23,2956.21,2956.79
ETHUSD,20251217,041400,2956.90,2956.91,2955.02,2955.23
ETHUSD,20251217,041500,2955.44,2956.15,2954.65,2954.65
ETHUSD,20251217,041600,2954.75,2955.77,2954.75,2955.77
ETHUSD,20251217,041700,2955.97,2956.17,2954.54,2954.84
ETHUSD,20251217,041800,2954.96,2955.69,2954.06,2954.06
ETHUSD,20251217,041900,2954.17,2955.62,2954.17,2955.62
ETHUSD,20251217,042000,2955.54,2955.67,2954.48,2954.56
ETHUSD,20251217,042100,2954.87,2955.98,2954.87,2955.98
ETHUSD,20251217,042200,2956.08,2956.17,2955.94,2956.17
ETHUSD,20251217,042300,2956.00,2956.36,2955.73,2956.36
ETHUSD,20251217,042400,2956.50,2956.50,2953.50,2953.50
ETHUSD,20251217,042500,2953.66,2954.31,2953.66,2953.88
ETHUSD,20251217,042600,2953.73,2954.73,2953.35,2954.40
ETHUSD,20251217,042700,2954.26,2954.26,2952.98,2953.44
ETHUSD,20251217,042800,2953.39,2953.44,2953.00,2953.38
ETHUSD,20251217,042900,2953.14,2953.14,2951.85,2951.85
ETHUSD,20251217,043000,2951.84,2951.84,2949.94,2950.05
ETHUSD,20251217,043100,2949.96,2950.46,2949.25,2949.67
ETHUSD,20251217,043200,2949.61,2951.00,2949.61,2951.00
ETHUSD,20251217,043300,2950.94,2950.94,2948.81,2949.50
ETHUSD,20251217,043400,2949.56,2949.70,2948.81,2948.81
ETHUSD,20251217,043500,2948.74,2950.09,2948.67,2948.81
ETHUSD,20251217,043600,2949.28,2949.67,2948.23,2948.24
ETHUSD,20251217,043700,2948.23,2949.00,2947.02,2947.02
ETHUSD,20251217,043800,2947.01,2947.01,2946.01,2946.01
ETHUSD,20251217,043900,2946.12,2946.12,2944.60,2945.24
ETHUSD,20251217,044000,2945.40,2945.46,2945.11,2945.38
ETHUSD,20251217,044100,2945.41,2945.44,2944.53,2944.92
ETHUSD,20251217,044200,2944.97,2946.96,2944.97,2946.96
ETHUSD,20251217,044300,2946.98,2949.29,2946.98,2949.29
ETHUSD,20251217,044400,2949.23,2949.23,2948.73,2949.23
ETHUSD,20251217,044500,2949.40,2949.69,2947.08,2947.94
ETHUSD,20251217,044600,2947.98,2949.12,2947.98,2948.42
ETHUSD,20251217,044700,2948.39,2948.62,2947.50,2948.62
ETHUSD,20251217,044800,2948.34,2948.34,2947.77,2948.17
ETHUSD,20251217,044900,2948.06,2948.17,2948.06,2948.17
ETHUSD,20251217,045000,2948.36,2948.56,2948.27,2948.27
ETHUSD,20251217,045100,2948.50,2948.52,2948.09,2948.17
ETHUSD,20251217,045200,2948.05,2948.05,2946.98,2946.98
ETHUSD,20251217,045300,2947.00,2947.26,2946.88,2947.00
ETHUSD,20251217,045400,2947.07,2947.25,2947.07,2947.15
ETHUSD,20251217,045500,2947.12,2947.71,2946.27,2946.27
ETHUSD,20251217,045600,2946.06,2946.06,2943.61,2943.61
ETHUSD,20251217,045700,2943.47,2945.12,2942.29,2945.00
ETHUSD,20251217,045800,2944.94,2946.07,2944.91,2945.98
ETHUSD,20251217,045900,2945.72,2946.32,2945.00,2946.25
ETHUSD,20251217,050000,2946.51,2946.67,2946.51,2946.67
ETHUSD,20251217,050100,2946.74,2947.73,2946.35,2947.27
ETHUSD,20251217,050200,2947.44,2948.12,2947.00,2947.75
ETHUSD,20251217,050300,2947.71,2947.71,2947.06,2947.27
ETHUSD,20251217,050400,2947.16,2948.35,2947.06,2948.31
ETHUSD,20251217,050500,2948.27,2948.27,2947.17,2947.17
ETHUSD,20251217,050600,2946.36,2947.60,2946.35,2947.59
ETHUSD,20251217,050700,2947.58,2948.23,2947.27,2947.96
ETHUSD,20251217,050800,2948.19,2949.89,2948.08,2949.77
ETHUSD,20251217,050900,2949.82,2950.31,2948.79,2948.79
ETHUSD,20251217,051000,2948.56,2948.56,2945.85,2945.85
ETHUSD,20251217,051100,2945.79,2947.65,2944.64,2947.65
ETHUSD,20251217,051200,2947.78,2948.79,2947.78,2948.42
ETHUSD,20251217,051300,2948.61,2948.79,2947.88,2947.88
ETHUSD,20251217,051400,2947.48,2947.48,2947.06,2947.29
ETHUSD,20251217,051500,2947.28,2947.29,2947.23,2947.23
ETHUSD,20251217,051600,2947.29,2947.29,2945.29,2945.48
ETHUSD,20251217,051700,2945.73,2945.73,2941.76,2942.77
ETHUSD,20251217,051800,2943.00,2943.00,2941.75,2942.11
ETHUSD,20251217,051900,2942.08,2942.15,2938.81,2938.85
ETHUSD,20251217,052000,2938.91,2939.69,2938.91,2939.42
ETHUSD,20251217,052100,2939.39,2939.39,2934.31,2934.60
ETHUSD,20251217,052200,2934.84,2938.12,2934.84,2936.73
ETHUSD,20251217,052300,2936.67,2938.31,2935.08,2938.00
ETHUSD,20251217,052400,2937.81,2940.07,2937.60,2939.25
ETHUSD,20251217,052500,2939.27,2941.65,2939.27,2940.33
ETHUSD,20251217,052600,2940.35,2943.71,2940.35,2943.12
ETHUSD,20251217,052700,2942.91,2944.27,2942.90,2944.08
ETHUSD,20251217,052800,2944.10,2944.10,2942.27,2942.50
ETHUSD,20251217,052900,2942.36,2942.36,2939.15,2939.15
ETHUSD,20251217,053000,2938.94,2939.69,2938.84,2939.00
ETHUSD,20251217,053100,2938.56,2938.97,2937.77,2938.63
ETHUSD,20251217,053200,2938.42,2939.00,2938.42,2938.96
ETHUSD,20251217,053300,2938.73,2939.58,2938.73,2939.00
ETHUSD,20251217,053400,2938.86,2939.60,2938.86,2938.90
ETHUSD,20251217,053500,2938.94,2939.01,2932.59,2932.60
ETHUSD,20251217,053600,2932.72,2932.81,2930.77,2931.02
ETHUSD,20251217,053700,2930.90,2930.90,2927.04,2928.52
ETHUSD,20251217,053800,2928.63,2929.19,2926.16,2928.84
ETHUSD,20251217,053900,2928.77,2928.94,2928.02,2928.86
ETHUSD,20251217,054000,2928.92,2929.17,2928.25,2928.60
ETHUSD,20251217,054100,2929.04,2932.00,2929.04,2931.50
ETHUSD,20251217,054200,2931.41,2932.43,2930.56,2930.56
ETHUSD,20251217,054300,2930.74,2931.83,2930.74,2931.12
ETHUSD,20251217,054400,2931.10,2931.12,2929.50,2929.50
ETHUSD,20251217,054500,2929.47,2930.17,2928.35,2930.09
ETHUSD,20251217,054600,2929.70,2929.70,2926.98,2927.65
ETHUSD,20251217,054700,2927.44,2928.88,2927.23,2927.83
ETHUSD,20251217,054800,2928.16,2930.92,2928.16,2929.73
ETHUSD,20251217,054900,2929.88,2930.93,2929.50,2930.29
ETHUSD,20251217,055000,2930.19,2930.60,2929.71,2930.60
ETHUSD,20251217,055100,2931.03,2931.85,2930.50,2930.56
ETHUSD,20251217,055200,2930.85,2931.21,2929.10,2929.10
ETHUSD,20251217,055300,2928.74,2930.42,2928.33,2929.63
ETHUSD,20251217,055400,2929.92,2930.19,2928.75,2929.56
ETHUSD,20251217,055500,2929.57,2930.52,2929.23,2930.52
ETHUSD,20251217,055600,2930.20,2931.50,2929.85,2931.29
ETHUSD,20251217,055700,2931.64,2933.00,2931.64,2932.73
ETHUSD,20251217,055800,2932.42,2932.54,2931.06,2932.26
ETHUSD,20251217,055900,2932.07,2932.07,2931.84,2931.85
ETHUSD,20251217,060000,2931.69,2931.69,2930.79,2931.31
ETHUSD,20251217,060100,2931.18,2931.18,2927.10,2927.10
ETHUSD,20251217,060200,2926.76,2927.10,2920.37,2920.37
ETHUSD,20251217,060300,2920.84,2922.02,2916.57,2916.84
ETHUSD,20251217,060400,2917.10,2919.48,2917.04,2918.50
ETHUSD,20251217,060500,2919.08,2924.17,2919.08,2922.63
ETHUSD,20251217,060600,2922.75,2926.75,2922.75,2926.67
ETHUSD,20251217,060700,2926.93,2929.00,2924.88,2929.00
ETHUSD,20251217,060800,2928.84,2928.84,2928.04,2928.06
ETHUSD,20251217,060900,2928.02,2928.92,2927.71,2928.83
ETHUSD,20251217,061000,2929.01,2933.10,2929.01,2932.81
ETHUSD,20251217,061100,2932.88,2934.85,2932.02,2932.59
ETHUSD,20251217,061200,2932.54,2932.91,2932.19,2932.88
ETHUSD,20251217,061300,2932.85,2936.25,2932.85,2935.15
ETHUSD,20251217,061400,2935.17,2935.19,2933.75,2934.94
ETHUSD,20251217,061500,2934.82,2934.82,2932.62,2932.64
ETHUSD,20251217,061600,2932.40,2933.77,2932.11,2932.11
ETHUSD,20251217,061700,2931.96,2931.96,2928.64,2928.71
ETHUSD,20251217,061800,2928.98,2930.22,2928.67,2929.73
ETHUSD,20251217,061900,2929.85,2930.08,2928.46,2928.77
ETHUSD,20251217,062000,2928.90,2929.44,2928.06,2929.00
ETHUSD,20251217,062100,2928.93,2929.27,2927.35,2927.35
ETHUSD,20251217,062200,2927.18,2927.60,2926.10,2926.33
ETHUSD,20251217,062300,2926.42,2926.60,2917.71,2917.71
ETHUSD,20251217,062400,2917.75,2923.65,2917.75,2922.51
ETHUSD,20251217,062500,2922.31,2922.31,2919.73,2920.34
ETHUSD,20251217,062600,2920.53,2920.53,2913.83,2913.83
ETHUSD,20251217,062700,2914.19,2917.18,2914.19,2915.50
ETHUSD,20251217,062800,2915.54,2917.71,2913.94,2915.98
ETHUSD,20251217,062900,2916.08,2920.26,2916.08,2920.12
ETHUSD,20251217,063000,2920.71,2924.37,2920.71,2923.09
ETHUSD,20251217,063100,2922.63,2923.14,2919.09,2923.02
ETHUSD,20251217,063200,2923.29,2924.69,2922.67,2922.81
ETHUSD,20251217,063300,2923.12,2926.27,2923.04,2925.98
ETHUSD,20251217,063400,2925.94,2925.94,2924.04,2924.04
ETHUSD,20251217,063500,2923.79,2923.87,2922.14,2922.83
ETHUSD,20251217,063600,2922.68,2922.83,2920.91,2920.91
ETHUSD,20251217,063700,2920.48,2920.98,2918.30,2918.42
ETHUSD,20251217,063800,2918.29,2919.10,2916.88,2917.12
ETHUSD,20251217,063900,2917.28,2919.67,2917.21,2919.67
ETHUSD,20251217,064000,2919.90,2920.79,2919.90,2920.79
ETHUSD,20251217,064100,2920.87,2924.00,2919.92,2924.00
ETHUSD,20251217,064200,2923.66,2924.46,2923.25,2923.90
ETHUSD,20251217,064300,2923.92,2923.92,2923.06,2923.44
ETHUSD,20251217,064400,2923.27,2925.44,2923.00,2925.44
ETHUSD,20251217,064500,2925.30,2926.32,2924.94,2925.52
ETHUSD,20251217,064600,2925.67,2925.69,2924.46,2924.46
ETHUSD,20251217,064700,2924.48,2926.25,2924.48,2926.25
ETHUSD,20251217,064800,2926.12,2928.35,2925.85,2927.56
ETHUSD,20251217,064900,2928.22,2934.04,2927.60,2933.48
ETHUSD,20251217,065000,2933.00,2935.90,2932.00,2932.00
ETHUSD,20251217,065100,2931.84,2932.38,2931.31,2931.39
ETHUSD,20251217,065200,2931.55,2931.67,2928.50,2929.52
ETHUSD,20251217,065300,2929.41,2929.60,2928.52,2928.79
ETHUSD,20251217,065400,2929.16,2930.98,2929.16,2929.88
ETHUSD,20251217,065500,2930.13,2930.40,2929.16,2929.21
ETHUSD,20251217,065600,2929.07,2929.48,2928.16,2929.48
ETHUSD,20251217,065700,2929.69,2930.18,2928.75,2929.54
ETHUSD,20251217,065800,2929.75,2930.25,2929.19,2929.19
ETHUSD,20251217,065900,2929.18,2929.18,2928.90,2928.90
ETHUSD,20251217,070000,2928.98,2929.50,2928.98,2929.44
ETHUSD,20251217,070100,2929.33,2931.73,2929.23,2929.62
ETHUSD,20251217,070200,2929.96,2933.83,2929.96,2933.83
ETHUSD,20251217,070300,2934.09,2935.81,2933.91,2935.81
ETHUSD,20251217,070400,2935.90,2939.26,2935.90,2938.29
ETHUSD,20251217,070500,2938.38,2938.65,2937.71,2938.31
ETHUSD,20251217,070600,2938.00,2938.00,2935.27,2935.62
ETHUSD,20251217,070700,2935.43,2935.50,2934.27,2935.00
ETHUSD,20251217,070800,2935.13,2936.04,2935.12,2935.77
ETHUSD,20251217,070900,2935.72,2935.72,2934.85,2934.92
ETHUSD,20251217,071000,2934.67,2939.09,2934.42,2939.09
ETHUSD,20251217,071100,2939.25,2940.41,2937.86,2938.13
ETHUSD,20251217,071200,2938.17,2941.23,2938.17,2940.50
ETHUSD,20251217,071300,2940.43,2941.00,2939.19,2939.52
ETHUSD,20251217,071400,2939.21,2940.47,2938.35,2939.88
ETHUSD,20251217,071500,2939.93,2939.98,2939.69,2939.90
ETHUSD,20251217,071600,2940.14,2940.98,2940.07,2940.70
ETHUSD,20251217,071700,2940.69,2940.69,2938.40,2938.44
ETHUSD,20251217,071800,2938.66,2939.44,2937.29,2937.29
ETHUSD,20251217,071900,2936.97,2937.60,2936.58,2936.75
ETHUSD,20251217,072000,2936.66,2939.12,2936.46,2939.12
ETHUSD,20251217,072100,2939.04,2939.80,2938.87,2939.29
ETHUSD,20251217,072200,2939.37,2939.37,2937.00,2937.24
ETHUSD,20251217,072300,2937.10,2937.31,2936.29,2937.31
ETHUSD,20251217,072400,2937.51,2939.56,2937.51,2939.56
ETHUSD,20251217,072500,2939.87,2941.83,2939.87,2940.81
ETHUSD,20251217,072600,2940.95,2941.12,2940.75,2940.90
ETHUSD,20251217,072700,2940.79,2940.79,2938.67,2939.04
ETHUSD,20251217,072800,2939.08,2940.06,2938.60,2940.06
ETHUSD,20251217,072900,2939.88,2940.84,2939.69,2940.50
ETHUSD,20251217,073000,2940.25,2940.25,2939.38,2939.38
ETHUSD,20251217,073100,2939.77,2941.27,2939.38,2940.28
ETHUSD,20251217,073200,2940.31,2943.00,2940.31,2942.23
ETHUSD,20251217,073300,2942.31,2943.25,2942.27,2942.50
ETHUSD,20251217,073400,2941.82,2941.82,2940.60,2940.85
ETHUSD,20251217,073500,2940.47,2940.70,2940.00,2940.60
ETHUSD,20251217,073600,2940.46,2940.46,2938.40,2938.40
ETHUSD,20251217,073700,2938.56,2939.54,2938.56,2938.71
ETHUSD,20251217,073800,2938.53,2939.00,2937.54,2939.00
ETHUSD,20251217,073900,2939.14,2940.56,2939.14,2940.15
ETHUSD,20251217,074000,2940.13,2940.18,2936.75,2936.94
ETHUSD,20251217,074100,2937.04,2938.19,2936.27,2936.27
ETHUSD,20251217,074200,2936.46,2937.00,2936.01,2936.83
ETHUSD,20251217,074300,2937.15,2937.46,2934.43,2934.71
ETHUSD,20251217,074400,2934.75,2935.54,2934.22,2935.27
ETHUSD,20251217,074500,2935.15,2935.33,2934.68,2935.21
ETHUSD,20251217,074600,2934.71,2934.95,2933.50,2933.57
ETHUSD,20251217,074700,2933.62,2934.98,2933.35,2934.88
ETHUSD,20251217,074800,2935.45,2935.64,2933.40,2933.40
ETHUSD,20251217,074900,2933.29,2934.53,2932.44,2933.85
ETHUSD,20251217,075000,2934.00,2934.98,2933.42,2934.92
ETHUSD,20251217,075100,2934.96,2935.00,2934.61,2934.75
ETHUSD,20251217,075200,2935.00,2935.21,2935.00,2935.21
ETHUSD,20251217,075300,2935.29,2936.35,2935.11,2936.35
ETHUSD,20251217,075400,2935.87,2935.87,2934.87,2934.87
ETHUSD,20251217,075500,2934.85,2935.29,2934.63,2935.29
ETHUSD,20251217,075600,2935.44,2935.44,2934.16,2934.75
ETHUSD,20251217,075700,2934.55,2934.55,2933.69,2934.08
ETHUSD,20251217,075800,2934.33,2935.60,2934.33,2935.38
ETHUSD,20251217,075900,2935.35,2935.52,2935.35,2935.50
ETHUSD,20251217,080000,2935.52,2935.52,2935.48,2935.48
ETHUSD,20251217,080100,2935.81,2936.15,2933.54,2935.60
ETHUSD,20251217,080200,2935.67,2937.84,2935.67,2936.63
ETHUSD,20251217,080300,2936.56,2937.44,2935.90,2936.28
ETHUSD,20251217,080400,2936.38,2937.85,2935.63,2937.68
ETHUSD,20251217,080500,2937.50,2937.90,2936.62,2937.90
ETHUSD,20251217,080600,2937.82,2939.00,2937.75,2939.00
ETHUSD,20251217,080700,2939.17,2942.08,2939.17,2940.40
ETHUSD,20251217,080800,2940.44,2940.54,2937.66,2937.66
ETHUSD,20251217,080900,2937.52,2938.60,2937.19,2938.54
ETHUSD,20251217,081000,2938.50,2938.54,2938.01,2938.19
ETHUSD,20251217,081100,2937.96,2937.96,2931.48,2931.81
ETHUSD,20251217,081200,2932.19,2937.00,2932.19,2936.50
ETHUSD,20251217,081300,2936.40,2938.44,2936.40,2938.23
ETHUSD,20251217,081400,2938.08,2938.08,2936.14,2936.65
ETHUSD,20251217,081500,2936.15,2936.15,2934.50,2934.50
ETHUSD,20251217,081600,2934.60,2934.71,2933.33,2934.16
ETHUSD,20251217,081700,2934.18,2936.15,2934.10,2934.10
ETHUSD,20251217,081800,2934.19,2935.52,2934.19,2934.27
ETHUSD,20251217,081900,2934.48,2934.79,2933.38,2933.42
ETHUSD,20251217,082000,2933.54,2933.54,2931.56,2932.49
ETHUSD,20251217,082100,2932.33,2933.85,2932.33,2933.46
ETHUSD,20251217,082200,2933.73,2937.56,2933.73,2936.62
ETHUSD,20251217,082300,2936.31,2938.23,2935.69,2937.42
ETHUSD,20251217,082400,2937.66,2939.00,2936.62,2936.62
ETHUSD,20251217,082500,2936.21,2936.24,2935.56,2935.91
ETHUSD,20251217,082600,2935.71,2935.71,2934.54,2934.54
ETHUSD,20251217,082700,2934.63,2935.85,2934.63,2935.70
ETHUSD,20251217,082800,2935.89,2936.94,2935.89,2936.94
ETHUSD,20251217,082900,2936.95,2937.23,2936.62,2937.10
ETHUSD,20251217,083000,2937.25,2937.46,2936.92,2937.46
ETHUSD,20251217,083100,2937.35,2939.65,2936.75,2939.65
ETHUSD,20251217,083200,2939.51,2942.16,2939.51,2942.08
ETHUSD,20251217,083300,2942.43,2943.75,2940.96,2940.96
ETHUSD,20251217,083400,2941.01,2943.86,2940.46,2943.86
ETHUSD,20251217,083500,2944.00,2948.18,2942.98,2946.85
ETHUSD,20251217,083600,2946.91,2952.91,2946.61,2949.68
ETHUSD,20251217,083700,2949.56,2949.81,2948.69,2949.06
ETHUSD,20251217,083800,2949.05,2949.48,2947.27,2947.27
ETHUSD,20251217,083900,2947.02,2949.65,2947.02,2949.40
ETHUSD,20251217,084000,2949.36,2949.86,2948.04,2949.86
ETHUSD,20251217,084100,2949.99,2949.99,2947.91,2948.73
ETHUSD,20251217,084200,2948.51,2948.51,2946.87,2946.87
ETHUSD,20251217,084300,2946.79,2947.25,2945.54,2945.85
ETHUSD,20251217,084400,2945.86,2950.27,2945.86,2949.46
ETHUSD,20251217,084500,2949.40,2949.40,2948.53,2949.00
ETHUSD,20251217,084600,2948.90,2949.00,2947.73,2948.60
ETHUSD,20251217,084700,2948.56,2949.00,2947.58,2947.58
ETHUSD,20251217,084800,2947.54,2947.69,2947.12,2947.12
ETHUSD,20251217,084900,2947.40,2947.40,2946.65,2946.76
ETHUSD,20251217,085000,2946.77,2947.23,2946.62,2947.23
ETHUSD,20251217,085100,2947.10,2947.10,2946.12,2946.68
ETHUSD,20251217,085200,2946.73,2946.73,2945.75,2946.73
ETHUSD,20251217,085300,2946.86,2947.46,2946.46,2946.58
ETHUSD,20251217,085400,2946.69,2946.81,2946.08,2946.10
ETHUSD,20251217,085500,2946.33,2946.50,2946.10,2946.18
ETHUSD,20251217,085600,2946.37,2947.23,2945.77,2947.00
ETHUSD,20251217,085700,2946.94,2947.17,2946.67,2947.17
ETHUSD,20251217,085800,2947.08,2947.08,2946.52,2946.58
ETHUSD,20251217,085900,2946.64,2947.96,2946.64,2947.02
ETHUSD,20251217,090000,2947.00,2947.24,2946.89,2946.92
ETHUSD,20251217,090100,2946.70,2946.70,2944.42,2944.87
ETHUSD,20251217,090200,2944.54,2945.00,2944.08,2944.77
ETHUSD,20251217,090300,2944.71,2945.29,2943.65,2945.29
ETHUSD,20251217,090400,2945.21,2945.21,2942.17,2942.19
ETHUSD,20251217,090500,2942.20,2942.70,2941.27,2942.50
ETHUSD,20251217,090600,2942.75,2943.69,2942.29,2942.65
ETHUSD,20251217,090700,2942.50,2942.70,2942.33,2942.70
ETHUSD,20251217,090800,2942.69,2942.69,2941.54,2942.13
ETHUSD,20251217,090900,2942.15,2942.58,2941.06,2941.09
ETHUSD,20251217,091000,2941.46,2941.54,2940.14,2940.71
ETHUSD,20251217,091100,2940.69,2941.54,2939.76,2941.54
ETHUSD,20251217,091200,2941.82,2943.33,2941.82,2943.15
ETHUSD,20251217,091300,2942.96,2943.12,2942.30,2942.38
ETHUSD,20251217,091400,2942.36,2942.36,2941.94,2941.94
ETHUSD,20251217,091500,2942.08,2943.13,2942.03,2942.03
ETHUSD,20251217,091600,2942.15,2942.90,2941.83,2942.90
ETHUSD,20251217,091700,2943.04,2943.04,2940.67,2940.67
ETHUSD,20251217,091800,2940.25,2941.31,2939.95,2940.60
ETHUSD,20251217,091900,2940.81,2942.88,2940.81,2941.73
ETHUSD,20251217,092000,2941.77,2941.79,2940.21,2941.44
ETHUSD,20251217,092100,2941.32,2941.32,2936.23,2936.34
ETHUSD,20251217,092200,2936.91,2937.31,2935.06,2937.25
ETHUSD,20251217,092300,2937.08,2937.08,2935.46,2935.94
ETHUSD,20251217,092400,2935.79,2936.75,2935.31,2935.56
ETHUSD,20251217,092500,2935.65,2936.48,2935.65,2936.48
ETHUSD,20251217,092600,2936.25,2936.25,2932.62,2933.65
ETHUSD,20251217,092700,2933.72,2933.72,2932.45,2932.83
ETHUSD,20251217,092800,2932.81,2933.14,2932.02,2933.00
ETHUSD,20251217,092900,2932.92,2932.92,2926.82,2929.98
ETHUSD,20251217,093000,2930.15,2932.25,2929.16,2929.16
ETHUSD,20251217,093100,2929.00,2931.00,2929.00,2930.75
ETHUSD,20251217,093200,2930.56,2931.31,2930.04,2930.50
ETHUSD,20251217,093300,2930.34,2930.72,2925.26,2925.26
ETHUSD,20251217,093400,2924.85,2927.78,2924.85,2926.67
ETHUSD,20251217,093500,2926.98,2927.79,2926.21,2927.52
ETHUSD,20251217,093600,2927.58,2927.70,2926.32,2927.33
ETHUSD,20251217,093700,2927.23,2927.23,2923.54,2924.81
ETHUSD,20251217,093800,2924.71,2924.79,2922.08,2922.42
ETHUSD,20251217,093900,2922.52,2925.64,2922.52,2925.64
ETHUSD,20251217,094000,2925.90,2926.19,2923.58,2924.35
ETHUSD,20251217,094100,2924.27,2926.42,2923.98,2924.59
ETHUSD,20251217,094200,2924.69,2925.27,2924.60,2924.73
ETHUSD,20251217,094300,2924.88,2925.38,2924.50,2924.50
ETHUSD,20251217,094400,2924.45,2924.94,2924.21,2924.33
ETHUSD,20251217,094500,2924.32,2926.06,2924.31,2926.06
ETHUSD,20251217,094600,2925.73,2925.73,2923.27,2923.48
ETHUSD,20251217,094700,2923.32,2924.12,2921.75,2923.69
ETHUSD,20251217,094800,2923.86,2925.29,2923.81,2924.44
ETHUSD,20251217,094900,2924.38,2926.67,2924.38,2926.67
ETHUSD,20251217,095000,2927.00,2927.00,2923.69,2923.69
ETHUSD,20251217,095100,2923.67,2927.73,2923.67,2925.34
ETHUSD,20251217,095200,2925.17,2925.26,2923.58,2923.71
ETHUSD,20251217,095300,2923.61,2924.34,2923.60,2924.02
ETHUSD,20251217,095400,2923.92,2925.04,2923.92,2924.87
ETHUSD,20251217,095500,2924.80,2925.12,2923.04,2925.12
ETHUSD,20251217,095600,2925.06,2925.10,2922.00,2922.00
ETHUSD,20251217,095700,2922.15,2923.44,2922.15,2922.58
ETHUSD,20251217,095800,2922.42,2923.34,2922.42,2923.04
ETHUSD,20251217,095900,2923.02,2924.60,2923.00,2924.15
ETHUSD,20251217,100000,2924.12,2925.04,2924.08,2925.00
ETHUSD,20251217,100100,2924.96,2925.44,2924.56,2924.98
ETHUSD,20251217,100200,2924.87,2925.21,2924.74,2924.90
ETHUSD,20251217,100300,2924.95,2926.57,2924.60,2924.67
ETHUSD,20251217,100400,2924.73,2925.47,2923.92,2923.92
ETHUSD,20251217,100500,2923.69,2923.69,2922.05,2922.19
ETHUSD,20251217,100600,2922.37,2924.89,2921.90,2924.33
ETHUSD,20251217,100700,2924.35,2924.35,2922.25,2922.25
ETHUSD,20251217,100800,2922.14,2922.14,2919.00,2920.27
ETHUSD,20251217,100900,2920.34,2926.29,2920.34,2926.23
ETHUSD,20251217,101000,2926.12,2927.12,2925.30,2926.73
ETHUSD,20251217,101100,2926.23,2926.23,2923.33,2924.31
ETHUSD,20251217,101200,2924.42,2927.02,2924.42,2927.02
ETHUSD,20251217,101300,2927.38,2927.38,2924.47,2924.56
ETHUSD,20251217,101400,2924.54,2926.50,2924.44,2926.48
ETHUSD,20251217,101500,2926.27,2927.00,2926.27,2926.83
ETHUSD,20251217,101600,2926.92,2929.50,2926.92,2929.50
ETHUSD,20251217,101700,2929.62,2930.50,2929.25,2930.31
ETHUSD,20251217,101800,2930.22,2931.19,2929.02,2931.19
ETHUSD,20251217,101900,2930.94,2931.98,2930.24,2931.46
ETHUSD,20251217,102000,2931.20,2931.35,2930.17,2930.68
ETHUSD,20251217,102100,2930.69,2930.69,2929.56,2929.98
ETHUSD,20251217,102200,2929.75,2929.83,2928.60,2928.60
ETHUSD,20251217,102300,2928.53,2928.53,2926.52,2926.52
ETHUSD,20251217,102400,2926.35,2926.52,2923.40,2923.77
ETHUSD,20251217,102500,2923.98,2926.12,2923.58,2925.90
ETHUSD,20251217,102600,2926.42,2927.46,2925.71,2925.71
ETHUSD,20251217,102700,2925.50,2925.68,2922.90,2923.08
ETHUSD,20251217,102800,2923.20,2923.31,2917.85,2919.66
ETHUSD,20251217,102900,2920.15,2921.50,2919.44,2921.50
ETHUSD,20251217,103000,2921.48,2921.48,2920.67,2921.38
ETHUSD,20251217,103100,2921.74,2922.26,2920.45,2920.58
ETHUSD,20251217,103200,2920.67,2921.29,2919.88,2919.88
ETHUSD,20251217,103300,2919.86,2920.08,2919.29,2919.80
ETHUSD,20251217,103400,2919.85,2920.00,2919.44,2920.00
ETHUSD,20251217,103500,2919.90,2923.98,2919.75,2923.66
ETHUSD,20251217,103600,2923.85,2924.13,2923.27,2923.71
ETHUSD,20251217,103700,2924.00,2924.83,2923.27,2924.06
ETHUSD,20251217,103800,2924.05,2924.05,2920.50,2920.54
ETHUSD,20251217,103900,2920.52,2923.33,2920.52,2922.83
ETHUSD,20251217,104000,2922.79,2924.05,2922.40,2924.05
ETHUSD,20251217,104100,2924.55,2924.96,2924.12,2924.12
ETHUSD,20251217,104200,2924.45,2924.46,2923.34,2923.54
ETHUSD,20251217,104300,2923.71,2925.90,2923.71,2925.11
ETHUSD,20251217,104400,2925.15,2925.79,2924.85,2925.57
ETHUSD,20251217,104500,2925.71,2927.31,2925.71,2927.31
ETHUSD,20251217,104600,2927.04,2927.04,2925.98,2926.00
ETHUSD,20251217,104700,2926.44,2926.44,2926.21,2926.21
ETHUSD,20251217,104800,2926.23,2926.79,2925.84,2926.79
ETHUSD,20251217,104900,2927.12,2927.12,2925.90,2925.90
ETHUSD,20251217,105000,2926.02,2926.81,2925.94,2926.69
ETHUSD,20251217,105100,2926.64,2926.64,2925.56,2926.06
ETHUSD,20251217,105200,2926.13,2926.13,2925.62,2925.81
ETHUSD,20251217,105300,2925.77,2926.14,2925.71,2926.04
ETHUSD,20251217,105400,2925.98,2925.98,2924.83,2925.07
ETHUSD,20251217,105500,2925.02,2925.21,2924.46,2925.02
ETHUSD,20251217,105600,2925.00,2925.19,2924.90,2924.90
ETHUSD,20251217,105700,2924.85,2924.90,2924.25,2924.33
ETHUSD,20251217,105800,2924.31,2924.63,2923.98,2923.98
ETHUSD,20251217,105900,2923.89,2923.90,2923.14,2923.14
ETHUSD,20251217,110000,2922.28,2922.38,2922.19,2922.25
ETHUSD,20251217,110100,2921.95,2921.95,2920.50,2920.83
ETHUSD,20251217,110200,2920.79,2920.79,2908.12,2908.12
ETHUSD,20251217,110300,2909.24,2914.44,2909.24,2914.35
ETHUSD,20251217,110400,2914.34,2916.15,2913.43,2916.15
ETHUSD,20251217,110500,2916.20,2916.21,2915.29,2915.98
ETHUSD,20251217,110600,2915.88,2916.58,2915.67,2916.39
ETHUSD,20251217,110700,2916.94,2916.94,2913.21,2913.23
ETHUSD,20251217,110800,2913.39,2914.58,2913.00,2913.75
ETHUSD,20251217,110900,2913.92,2916.92,2913.92,2916.79
ETHUSD,20251217,111000,2916.70,2916.79,2916.50,2916.50
ETHUSD,20251217,111100,2915.90,2919.98,2915.90,2919.98
ETHUSD,20251217,111200,2920.33,2921.87,2920.33,2921.87
ETHUSD,20251217,111300,2921.92,2923.39,2921.02,2923.39
ETHUSD,20251217,111400,2923.83,2925.94,2923.83,2925.35
ETHUSD,20251217,111500,2925.54,2927.15,2924.67,2924.67
ETHUSD,20251217,111600,2924.16,2924.16,2920.91,2921.34
ETHUSD,20251217,111700,2921.69,2922.77,2921.33,2922.75
ETHUSD,20251217,111800,2922.85,2922.85,2920.58,2920.91
ETHUSD,20251217,111900,2920.75,2921.34,2920.56,2921.34
ETHUSD,20251217,112000,2921.61,2921.71,2921.04,2921.17
ETHUSD,20251217,112100,2921.07,2921.94,2919.69,2919.69
ETHUSD,20251217,112200,2919.73,2920.96,2919.73,2920.90
ETHUSD,20251217,112300,2921.36,2922.28,2920.48,2922.28
ETHUSD,20251217,112400,2923.31,2925.10,2923.04,2924.69
ETHUSD,20251217,112500,2924.94,2924.94,2923.58,2923.98
ETHUSD,20251217,112600,2923.88,2923.90,2922.35,2923.10
ETHUSD,20251217,112700,2923.11,2925.02,2922.58,2925.00
ETHUSD,20251217,112800,2924.93,2924.93,2921.89,2921.89
ETHUSD,20251217,112900,2921.63,2921.99,2921.14,2921.27
ETHUSD,20251217,113000,2921.17,2921.17,2919.39,2919.39
ETHUSD,20251217,113100,2919.03,2920.04,2918.06,2918.06
ETHUSD,20251217,113200,2918.32,2918.80,2913.83,2914.02
ETHUSD,20251217,113300,2914.46,2921.08,2914.46,2921.08
ETHUSD,20251217,113400,2921.48,2922.54,2920.40,2921.44
ETHUSD,20251217,113500,2921.33,2923.36,2920.62,2922.92
ETHUSD,20251217,113600,2921.84,2924.79,2921.52,2923.25
ETHUSD,20251217,113700,2923.36,2924.31,2922.11,2924.00
ETHUSD,20251217,113800,2923.64,2923.64,2921.50,2922.21
ETHUSD,20251217,113900,2921.96,2922.00,2921.27,2921.27
ETHUSD,20251217,114000,2921.64,2922.08,2920.15,2922.08
ETHUSD,20251217,114100,2922.73,2923.38,2922.57,2922.58
ETHUSD,20251217,114200,2922.69,2923.65,2921.85,2921.92
ETHUSD,20251217,114300,2922.08,2922.63,2922.08,2922.63
ETHUSD,20251217,114400,2922.78,2923.50,2921.70,2923.50
ETHUSD,20251217,114500,2923.54,2923.62,2922.75,2923.08
ETHUSD,20251217,114600,2922.97,2924.42,2922.50,2922.50
ETHUSD,20251217,114700,2922.53,2925.27,2922.41,2925.27
ETHUSD,20251217,114800,2924.95,2924.95,2922.54,2922.54
ETHUSD,20251217,114900,2922.77,2923.90,2922.54,2923.00
ETHUSD,20251217,115000,2922.85,2922.85,2920.46,2921.15
ETHUSD,20251217,115100,2921.00,2921.00,2919.21,2919.21
ETHUSD,20251217,115200,2919.08,2919.90,2919.08,2919.90
ETHUSD,20251217,115300,2919.77,2919.77,2919.00,2919.14
ETHUSD,20251217,115400,2919.30,2919.67,2919.06,2919.06
ETHUSD,20251217,115500,2918.77,2918.77,2916.37,2916.37
ETHUSD,20251217,115600,2916.29,2916.31,2915.20,2916.00
ETHUSD,20251217,115700,2916.06,2917.45,2916.00,2917.45
ETHUSD,20251217,115800,2917.65,2918.15,2917.19,2918.06
ETHUSD,20251217,115900,2918.21,2919.35,2918.06,2919.35
ETHUSD,20251217,120000,2919.43,2919.86,2919.43,2919.44
ETHUSD,20251217,120100,2919.07,2919.25,2918.50,2919.25
ETHUSD,20251217,120200,2919.29,2920.99,2918.94,2920.67
ETHUSD,20251217,120300,2920.58,2920.58,2917.94,2918.15
ETHUSD,20251217,120400,2918.04,2918.04,2916.60,2917.46
ETHUSD,20251217,120500,2917.54,2918.31,2917.38,2918.31
ETHUSD,20251217,120600,2919.00,2920.94,2918.35,2920.62
ETHUSD,20251217,120700,2920.48,2921.55,2920.48,2921.54
ETHUSD,20251217,120800,2921.56,2921.61,2920.42,2921.17
ETHUSD,20251217,120900,2921.39,2922.13,2921.35,2922.12
ETHUSD,20251217,121000,2922.15,2923.58,2922.15,2923.58
ETHUSD,20251217,121100,2923.79,2924.12,2922.87,2922.94
ETHUSD,20251217,121200,2923.18,2925.03,2923.12,2925.03
ETHUSD,20251217,121300,2925.06,2925.50,2924.92,2925.50
ETHUSD,20251217,121400,2925.62,2928.92,2925.62,2928.88
ETHUSD,20251217,121500,2928.86,2929.23,2927.17,2927.17
ETHUSD,20251217,121600,2927.12,2928.52,2926.99,2927.81
ETHUSD,20251217,121700,2927.66,2928.60,2927.12,2927.75
ETHUSD,20251217,121800,2927.69,2928.25,2926.44,2928.25
ETHUSD,20251217,121900,2928.41,2928.79,2927.75,2928.52
ETHUSD,20251217,122000,2928.65,2928.65,2925.38,2925.52
ETHUSD,20251217,122100,2925.56,2926.59,2925.56,2926.50
ETHUSD,20251217,122200,2926.48,2927.60,2926.48,2927.58
ETHUSD,20251217,122300,2927.71,2928.73,2926.88,2927.40
ETHUSD,20251217,122400,2927.57,2927.89,2926.92,2927.75
ETHUSD,20251217,122500,2927.73,2927.73,2926.33,2926.37
ETHUSD,20251217,122600,2926.60,2927.05,2926.56,2926.56
ETHUSD,20251217,122700,2926.68,2927.06,2926.64,2926.88
ETHUSD,20251217,122800,2926.84,2927.08,2926.64,2926.83
ETHUSD,20251217,122900,2926.95,2927.79,2926.56,2926.85
ETHUSD,20251217,123000,2926.95,2926.95,2926.84,2926.90
ETHUSD,20251217,123100,2926.45,2926.77,2926.00,2926.75
ETHUSD,20251217,123200,2926.72,2927.79,2926.40,2926.88
ETHUSD,20251217,123300,2926.79,2927.62,2926.65,2927.62
ETHUSD,20251217,123400,2928.04,2928.27,2926.77,2926.77
ETHUSD,20251217,123500,2926.79,2928.21,2926.79,2928.02
ETHUSD,20251217,123600,2927.92,2928.32,2927.40,2928.26
ETHUSD,20251217,123700,2928.25,2928.95,2927.46,2928.95
ETHUSD,20251217,123800,2928.92,2929.00,2928.35,2929.00
ETHUSD,20251217,123900,2928.93,2930.46,2928.85,2928.94
ETHUSD,20251217,124000,2929.00,2932.46,2929.00,2931.55
ETHUSD,20251217,124100,2931.70,2932.96,2931.64,2932.96
ETHUSD,20251217,124200,2932.86,2932.86,2931.29,2931.29
ETHUSD,20251217,124300,2931.00,2931.22,2931.00,2931.19
ETHUSD,20251217,124400,2931.15,2931.15,2929.99,2929.99
ETHUSD,20251217,124500,2929.98,2930.25,2929.98,2930.25
ETHUSD,20251217,124600,2930.27,2930.33,2929.67,2929.67
ETHUSD,20251217,124700,2929.65,2929.65,2927.44,2927.69
ETHUSD,20251217,124800,2927.58,2927.66,2926.94,2927.19
ETHUSD,20251217,124900,2927.33,2927.73,2926.21,2926.21
ETHUSD,20251217,125000,2925.82,2926.10,2925.25,2926.10
ETHUSD,20251217,125100,2926.22,2927.96,2926.10,2927.96
ETHUSD,20251217,125200,2928.01,2931.81,2928.01,2931.81
ETHUSD,20251217,125300,2931.85,2933.27,2930.85,2930.90
ETHUSD,20251217,125400,2930.19,2930.19,2926.50,2926.98
ETHUSD,20251217,125500,2927.22,2929.08,2926.69,2927.15
ETHUSD,20251217,125600,2927.29,2929.23,2927.29,2929.23
ETHUSD,20251217,125700,2929.17,2929.17,2928.15,2928.54
ETHUSD,20251217,125800,2928.34,2928.34,2925.71,2925.73
ETHUSD,20251217,125900,2925.93,2927.42,2925.93,2927.42
ETHUSD,20251217,130000,2927.60,2927.60,2927.29,2927.29
ETHUSD,20251217,130100,2927.50,2930.30,2927.33,2930.30
ETHUSD,20251217,130200,2930.37,2930.37,2929.50,2929.51
ETHUSD,20251217,130300,2929.60,2929.85,2928.72,2929.85
ETHUSD,20251217,130400,2930.24,2931.17,2929.56,2930.90
ETHUSD,20251217,130500,2930.89,2933.05,2929.56,2933.05
ETHUSD,20251217,130600,2933.74,2933.74,2931.40,2931.41
ETHUSD,20251217,130700,2931.11,2934.71,2931.06,2934.26
ETHUSD,20251217,130800,2934.17,2934.17,2932.12,2933.21
ETHUSD,20251217,130900,2933.32,2934.27,2933.32,2933.77
ETHUSD,20251217,131000,2933.81,2934.31,2932.15,2932.15
ETHUSD,20251217,131100,2931.63,2931.63,2930.13,2930.77
ETHUSD,20251217,131200,2930.78,2931.46,2930.78,2931.44
ETHUSD,20251217,131300,2931.48,2933.33,2931.48,2933.33
ETHUSD,20251217,131400,2933.50,2934.69,2933.33,2933.47
ETHUSD,20251217,131500,2933.54,2934.42,2933.33,2933.33
ETHUSD,20251217,131600,2933.00,2933.25,2931.46,2931.46
ETHUSD,20251217,131700,2931.56,2931.83,2931.20,2931.20
ETHUSD,20251217,131800,2931.19,2931.19,2929.64,2930.33
ETHUSD,20251217,131900,2930.96,2931.62,2929.46,2929.46
ETHUSD,20251217,132000,2929.04,2930.65,2929.04,2930.65
ETHUSD,20251217,132100,2930.73,2930.92,2930.06,2930.06
ETHUSD,20251217,132200,2929.69,2930.31,2929.49,2929.49
ETHUSD,20251217,132300,2929.40,2929.88,2924.15,2924.15
ETHUSD,20251217,132400,2924.09,2924.35,2923.21,2924.08
ETHUSD,20251217,132500,2924.09,2927.58,2924.09,2927.58
ETHUSD,20251217,132600,2927.22,2927.44,2926.46,2927.44
ETHUSD,20251217,132700,2927.43,2927.44,2926.74,2927.15
ETHUSD,20251217,132800,2926.98,2926.98,2925.77,2925.77
ETHUSD,20251217,132900,2924.88,2925.87,2923.42,2923.52
ETHUSD,20251217,133000,2923.65,2925.19,2923.65,2925.19
ETHUSD,20251217,133100,2925.60,2925.60,2922.11,2925.50
ETHUSD,20251217,133200,2925.74,2927.15,2925.74,2927.15
ETHUSD,20251217,133300,2927.41,2927.69,2927.41,2927.67
ETHUSD,20251217,133400,2927.33,2931.90,2927.00,2929.90
ETHUSD,20251217,133500,2929.49,2929.49,2928.63,2929.31
ETHUSD,20251217,133600,2929.29,2930.74,2929.28,2930.23
ETHUSD,20251217,133700,2930.17,2930.48,2929.47,2930.12
ETHUSD,20251217,133800,2930.29,2930.29,2928.82,2928.90
ETHUSD,20251217,133900,2928.88,2928.88,2927.62,2927.62
ETHUSD,20251217,134000,2927.64,2928.21,2927.64,2927.71
ETHUSD,20251217,134100,2927.77,2928.22,2927.77,2928.21
ETHUSD,20251217,134200,2928.07,2928.07,2927.52,2927.65
ETHUSD,20251217,134300,2927.71,2927.71,2926.08,2926.79
ETHUSD,20251217,134400,2926.88,2926.96,2923.62,2923.62
ETHUSD,20251217,134500,2923.28,2923.28,2920.04,2920.10
ETHUSD,20251217,134600,2920.15,2921.11,2919.18,2919.18
ETHUSD,20251217,134700,2918.82,2922.71,2918.74,2922.71
ETHUSD,20251217,134800,2922.84,2923.63,2922.45,2923.63
ETHUSD,20251217,134900,2923.77,2923.80,2923.58,2923.80
ETHUSD,20251217,135000,2923.88,2924.50,2923.75,2924.08
ETHUSD,20251217,135100,2924.31,2926.80,2924.31,2926.25
ETHUSD,20251217,135200,2926.54,2928.00,2925.52,2925.52
ETHUSD,20251217,135300,2925.23,2927.29,2924.94,2927.15
ETHUSD,20251217,135400,2926.88,2926.88,2924.02,2926.42
ETHUSD,20251217,135500,2926.60,2926.60,2925.08,2925.08
ETHUSD,20251217,135600,2924.56,2924.56,2924.50,2924.56
ETHUSD,20251217,135700,2924.75,2925.06,2924.62,2924.90
ETHUSD,20251217,135800,2924.88,2924.88,2924.06,2924.07
ETHUSD,20251217,135900,2924.31,2924.86,2924.31,2924.86
ETHUSD,20251217,140000,2925.00,2925.60,2924.37,2924.37
ETHUSD,20251217,140100,2924.38,2927.94,2924.38,2927.94
ETHUSD,20251217,140200,2927.74,2927.74,2924.41,2924.98
ETHUSD,20251217,140300,2924.75,2924.75,2923.94,2924.12
ETHUSD,20251217,140400,2924.23,2924.35,2923.58,2923.58
ETHUSD,20251217,140500,2923.54,2930.44,2923.54,2930.44
ETHUSD,20251217,140600,2930.06,2931.83,2930.05,2931.83
ETHUSD,20251217,140700,2931.78,2932.06,2930.63,2932.06
ETHUSD,20251217,140800,2932.00,2934.21,2929.50,2929.85
ETHUSD,20251217,140900,2930.09,2930.12,2926.00,2926.35
ETHUSD,20251217,141000,2926.38,2927.36,2926.00,2926.00
ETHUSD,20251217,141100,2926.14,2927.33,2926.14,2926.84
ETHUSD,20251217,141200,2926.90,2927.90,2926.90,2927.57
ETHUSD,20251217,141300,2927.38,2929.00,2927.38,2929.00
ETHUSD,20251217,141400,2929.17,2929.17,2929.00,2929.00
ETHUSD,20251217,141500,2928.56,2928.81,2921.69,2921.69
ETHUSD,20251217,141600,2921.67,2923.85,2920.75,2921.35
ETHUSD,20251217,141700,2921.11,2922.11,2920.79,2920.93
ETHUSD,20251217,141800,2920.11,2922.33,2918.90,2918.90
ETHUSD,20251217,141900,2918.79,2920.10,2918.60,2919.62
ETHUSD,20251217,142000,2919.73,2921.69,2918.09,2918.09
ETHUSD,20251217,142100,2918.25,2921.01,2918.25,2921.01
ETHUSD,20251217,142200,2921.29,2922.56,2921.29,2922.35
ETHUSD,20251217,142300,2922.55,2922.75,2920.44,2920.44
ETHUSD,20251217,142400,2920.66,2921.72,2920.66,2921.65
ETHUSD,20251217,142500,2921.77,2922.75,2921.77,2921.79
ETHUSD,20251217,142600,2921.73,2925.31,2921.58,2924.90
ETHUSD,20251217,142700,2925.14,2925.38,2923.50,2923.50
ETHUSD,20251217,142800,2923.56,2924.02,2922.70,2922.70
ETHUSD,20251217,142900,2922.38,2926.50,2921.30,2925.56
ETHUSD,20251217,143000,2925.35,2925.35,2924.75,2925.35
ETHUSD,20251217,143100,2925.46,2925.46,2923.84,2925.14
ETHUSD,20251217,143200,2925.62,2927.31,2925.62,2926.90
ETHUSD,20251217,143300,2926.98,2927.79,2926.25,2926.29
ETHUSD,20251217,143400,2926.19,2926.82,2925.38,2926.41
ETHUSD,20251217,143500,2926.58,2927.94,2926.17,2927.92
ETHUSD,20251217,143600,2927.96,2929.31,2927.96,2928.85
ETHUSD,20251217,143700,2928.75,2928.75,2926.29,2927.31
ETHUSD,20251217,143800,2927.15,2928.50,2925.62,2928.50
ETHUSD,20251217,143900,2928.62,2928.62,2927.27,2927.50
ETHUSD,20251217,144000,2927.38,2927.81,2926.96,2927.06
ETHUSD,20251217,144100,2926.98,2927.65,2926.27,2926.33
ETHUSD,20251217,144200,2926.67,2927.54,2926.25,2927.29
ETHUSD,20251217,144300,2927.69,2928.50,2927.65,2927.91
ETHUSD,20251217,144400,2927.71,2928.83,2927.71,2928.43
ETHUSD,20251217,144500,2928.50,2933.37,2928.50,2932.92
ETHUSD,20251217,144600,2932.35,2939.41,2932.35,2938.71
ETHUSD,20251217,144700,2939.17,2939.51,2937.40,2937.55
ETHUSD,20251217,144800,2937.96,2945.16,2937.96,2944.85
ETHUSD,20251217,144900,2944.20,2947.32,2943.85,2947.32
ETHUSD,20251217,145000,2947.46,2952.64,2939.56,2939.56
ETHUSD,20251217,145100,2939.35,2941.07,2935.60,2936.44
ETHUSD,20251217,145200,2936.23,2937.27,2934.19,2936.16
ETHUSD,20251217,145300,2936.04,2937.16,2933.81,2937.16
ETHUSD,20251217,145400,2937.33,2937.44,2935.17,2936.56
ETHUSD,20251217,145500,2936.70,2938.33,2936.67,2938.33
ETHUSD,20251217,145600,2938.15,2939.14,2937.15,2939.14
ETHUSD,20251217,145700,2939.73,2942.27,2939.16,2942.27
ETHUSD,20251217,145800,2942.38,2943.72,2941.66,2943.60
ETHUSD,20251217,145900,2943.47,2949.07,2943.34,2949.07
ETHUSD,20251217,150000,2949.79,2949.79,2943.42,2943.52
ETHUSD,20251217,150100,2944.29,2948.29,2944.29,2944.80
ETHUSD,20251217,150200,2944.94,2946.06,2942.46,2942.94
ETHUSD,20251217,150300,2942.98,2948.21,2942.98,2947.52
ETHUSD,20251217,150400,2947.29,2949.16,2944.62,2945.92
ETHUSD,20251217,150500,2946.51,2947.37,2943.51,2943.51
ETHUSD,20251217,150600,2942.96,2943.59,2940.69,2940.98
ETHUSD,20251217,150700,2941.06,2942.63,2940.73,2942.31
ETHUSD,20251217,150800,2942.32,2942.33,2939.18,2940.08
ETHUSD,20251217,150900,2940.94,2943.42,2940.94,2943.28
ETHUSD,20251217,151000,2942.92,2944.19,2941.56,2944.19
ETHUSD,20251217,151100,2944.42,2946.19,2943.80,2944.43
ETHUSD,20251217,151200,2944.58,2944.88,2941.10,2941.19
ETHUSD,20251217,151300,2941.18,2941.93,2940.42,2940.42
ETHUSD,20251217,151400,2939.44,2942.71,2938.68,2942.54
ETHUSD,20251217,151500,2942.27,2942.27,2939.87,2940.32
ETHUSD,20251217,151600,2940.38,2942.69,2940.38,2942.35
ETHUSD,20251217,151700,2942.17,2945.46,2942.17,2945.46
ETHUSD,20251217,151800,2945.50,2945.71,2944.27,2945.71
ETHUSD,20251217,151900,2946.12,2948.19,2944.62,2945.38
ETHUSD,20251217,152000,2945.53,2947.24,2944.83,2947.12
ETHUSD,20251217,152100,2947.00,2949.11,2945.65,2946.12
ETHUSD,20251217,152200,2946.40,2946.83,2943.86,2945.04
ETHUSD,20251217,152300,2945.06,2946.50,2944.37,2944.89
ETHUSD,20251217,152400,2945.00,2945.77,2944.12,2945.77
ETHUSD,20251217,152500,2945.81,2945.81,2942.73,2943.43
ETHUSD,20251217,152600,2944.06,2944.54,2942.33,2942.33
ETHUSD,20251217,152700,2941.80,2945.50,2941.75,2944.81
ETHUSD,20251217,152800,2944.79,2945.52,2943.15,2943.82
ETHUSD,20251217,152900,2943.19,2943.19,2940.17,2941.31
ETHUSD,20251217,153000,2941.68,2941.68,2940.89,2941.21
ETHUSD,20251217,153100,2940.14,2944.90,2939.86,2944.25
ETHUSD,20251217,153200,2944.22,2949.03,2943.78,2946.01
ETHUSD,20251217,153300,2944.81,2946.54,2942.75,2943.06
ETHUSD,20251217,153400,2942.60,2943.84,2939.71,2940.40
ETHUSD,20251217,153500,2940.14,2940.14,2933.20,2934.08
ETHUSD,20251217,153600,2933.88,2939.20,2933.88,2934.86
ETHUSD,20251217,153700,2934.65,2934.65,2924.23,2927.98
ETHUSD,20251217,153800,2927.68,2930.83,2926.07,2927.54
ETHUSD,20251217,153900,2927.39,2929.45,2926.67,2927.95
ETHUSD,20251217,154000,2927.21,2927.21,2923.79,2924.46
ETHUSD,20251217,154100,2924.53,2932.09,2923.82,2931.75
ETHUSD,20251217,154200,2931.97,2932.75,2925.60,2926.17
ETHUSD,20251217,154300,2925.56,2926.60,2925.02,2925.58
ETHUSD,20251217,154400,2925.94,2926.50,2922.73,2922.73
ETHUSD,20251217,154500,2923.29,2926.27,2922.69,2926.27
ETHUSD,20251217,154600,2926.92,2930.47,2909.77,2910.60
ETHUSD,20251217,154700,2910.65,2911.54,2894.07,2897.00
ETHUSD,20251217,154800,2896.38,2896.96,2886.96,2893.33
ETHUSD,20251217,154900,2894.17,2897.77,2891.68,2896.65
ETHUSD,20251217,155000,2897.68,2904.21,2893.72,2904.21
ETHUSD,20251217,155100,2905.21,2917.60,2905.21,2917.60
ETHUSD,20251217,155200,2917.21,2924.79,2917.15,2921.59
ETHUSD,20251217,155300,2921.34,2950.25,2920.45,2950.25
ETHUSD,20251217,155400,2952.69,2958.83,2943.94,2950.77
ETHUSD,20251217,155500,2951.46,2964.35,2951.10,2964.35
ETHUSD,20251217,155600,2963.52,2970.35,2959.07,2970.35
ETHUSD,20251217,155700,2970.68,2977.79,2969.42,2973.50
ETHUSD,20251217,155800,2974.46,2978.25,2972.06,2975.89
ETHUSD,20251217,155900,2975.46,2979.82,2974.07,2978.05
ETHUSD,20251217,160000,2978.98,2993.95,2978.98,2993.77
ETHUSD,20251217,160100,2994.78,3001.51,2986.34,2986.34
ETHUSD,20251217,160200,2987.56,2993.06,2975.98,2981.11
ETHUSD,20251217,160300,2980.96,2986.77,2974.92,2984.57
ETHUSD,20251217,160400,2987.19,2999.12,2987.19,2997.54
ETHUSD,20251217,160500,2997.47,3001.35,2994.90,2995.06
ETHUSD,20251217,160600,2995.95,3008.36,2990.47,3008.36
ETHUSD,20251217,160700,3008.31,3023.88,3008.31,3023.14
ETHUSD,20251217,160800,3023.75,3028.67,3017.69,3020.50
ETHUSD,20251217,160900,3021.09,3024.45,3014.83,3014.83
ETHUSD,20251217,161000,3014.67,3014.81,3009.00,3010.52
ETHUSD,20251217,161100,3010.13,3019.56,3006.97,3019.56
ETHUSD,20251217,161200,3022.05,3023.11,3011.96,3011.96
ETHUSD,20251217,161300,3012.15,3014.96,3008.66,3008.66
ETHUSD,20251217,161400,3009.67,3016.53,3009.62,3016.53
ETHUSD,20251217,161500,3017.13,3022.81,3016.94,3021.95
ETHUSD,20251217,161600,3021.14,3025.99,3019.18,3024.30
ETHUSD,20251217,161700,3024.21,3024.21,3014.60,3017.64
ETHUSD,20251217,161800,3017.79,3025.77,3017.41,3024.07
ETHUSD,20251217,161900,3024.44,3026.27,3016.19,3016.19
ETHUSD,20251217,162000,3015.25,3015.58,3010.25,3012.98
ETHUSD,20251217,162100,3012.35,3019.44,3010.96,3019.44
ETHUSD,20251217,162200,3018.93,3018.93,3012.86,3013.07
ETHUSD,20251217,162300,3012.86,3017.16,3009.04,3017.16
ETHUSD,20251217,162400,3017.30,3020.92,3015.50,3016.06
ETHUSD,20251217,162500,3015.71,3018.04,3010.83,3010.85
ETHUSD,20251217,162600,3010.66,3013.65,3006.07,3006.85
ETHUSD,20251217,162700,3007.12,3011.85,3005.69,3009.60
ETHUSD,20251217,162800,3009.62,3009.62,3004.90,3006.83
ETHUSD,20251217,162900,3007.23,3011.16,3003.98,3011.16
ETHUSD,20251217,163000,3011.28,3015.24,3010.28,3012.13
ETHUSD,20251217,163100,3012.79,3014.12,3011.06,3013.66
ETHUSD,20251217,163200,3013.30,3013.52,3008.44,3010.97
ETHUSD,20251217,163300,3010.01,3010.01,3005.48,3008.54
ETHUSD,20251217,163400,3008.45,3017.04,3008.45,3016.84
ETHUSD,20251217,163500,3016.90,3016.93,3008.26,3008.26
ETHUSD,20251217,163600,3007.90,3007.90,2986.31,2986.31
ETHUSD,20251217,163700,2986.00,2987.32,2977.85,2986.94
ETHUSD,20251217,163800,2987.62,2994.94,2987.58,2989.19
ETHUSD,20251217,163900,2989.75,2989.75,2980.18,2980.18
ETHUSD,20251217,164000,2980.10,2980.24,2973.59,2976.42
ETHUSD,20251217,164100,2976.40,2981.30,2975.66,2980.22
ETHUSD,20251217,164200,2980.31,2980.96,2975.19,2976.97
ETHUSD,20251217,164300,2977.10,2977.10,2958.83,2958.83
ETHUSD,20251217,164400,2958.15,2960.11,2953.36,2954.44
ETHUSD,20251217,164500,2953.11,2953.34,2944.60,2951.95
ETHUSD,20251217,164600,2951.73,2951.86,2937.50,2946.88
ETHUSD,20251217,164700,2947.37,2949.96,2937.50,2939.36
ETHUSD,20251217,164800,2939.16,2941.68,2929.59,2937.29
ETHUSD,20251217,164900,2935.82,2946.03,2935.12,2942.98
ETHUSD,20251217,165000,2943.98,2945.67,2935.98,2938.89
ETHUSD,20251217,165100,2939.14,2939.64,2915.85,2920.41
ETHUSD,20251217,165200,2920.50,2922.68,2914.08,2916.54
ETHUSD,20251217,165300,2917.02,2917.02,2902.71,2907.61
ETHUSD,20251217,165400,2906.93,2907.85,2902.58,2906.60
ETHUSD,20251217,165500,2907.07,2912.22,2905.16,2905.35
ETHUSD,20251217,165600,2905.67,2913.11,2893.98,2908.48
ETHUSD,20251217,165700,2909.01,2916.96,2907.18,2907.18
ETHUSD,20251217,165800,2906.81,2913.15,2906.81,2908.41
ETHUSD,20251217,165900,2908.20,2908.35,2897.84,2903.67
ETHUSD,20251217,170000,2902.30,2906.08,2897.81,2903.57
ETHUSD,20251217,170100,2902.98,2907.15,2900.46,2905.31
ETHUSD,20251217,170200,2905.96,2914.01,2905.96,2909.96
ETHUSD,20251217,170300,2910.72,2920.57,2908.34,2913.69
ETHUSD,20251217,170400,2913.53,2924.45,2913.01,2924.45
ETHUSD,20251217,170500,2923.82,2923.82,2918.42,2921.08
ETHUSD,20251217,170600,2920.84,2921.35,2908.84,2909.42
ETHUSD,20251217,170700,2908.46,2918.00,2908.06,2918.00
ETHUSD,20251217,170800,2917.21,2918.19,2912.91,2914.66
ETHUSD,20251217,170900,2915.79,2917.39,2908.60,2915.07
ETHUSD,20251217,171000,2914.79,2915.62,2910.31,2912.61
ETHUSD,20251217,171100,2912.71,2917.21,2911.42,2911.42
ETHUSD,20251217,171200,2911.26,2912.92,2905.06,2905.06
ETHUSD,20251217,171300,2905.12,2907.01,2899.23,2902.14
ETHUSD,20251217,171400,2901.50,2901.50,2896.31,2897.88
ETHUSD,20251217,171500,2897.92,2897.92,2882.76,2882.76
ETHUSD,20251217,171600,2880.22,2880.22,2864.75,2874.42
ETHUSD,20251217,171700,2876.48,2883.23,2870.64,2870.64
ETHUSD,20251217,171800,2870.97,2877.71,2870.97,2872.63
ETHUSD,20251217,171900,2872.22,2876.83,2864.05,2864.05
ETHUSD,20251217,172000,2863.48,2867.21,2862.84,2863.56
ETHUSD,20251217,172100,2863.41,2864.75,2851.21,2860.62
ETHUSD,20251217,172200,2860.63,2860.63,2849.23,2849.72
ETHUSD,20251217,172300,2849.62,2853.30,2846.18,2850.19
ETHUSD,20251217,172400,2849.97,2857.98,2849.97,2857.09
ETHUSD,20251217,172500,2855.85,2861.98,2847.27,2847.27
ETHUSD,20251217,172600,2847.79,2850.21,2845.39,2849.55
ETHUSD,20251217,172700,2848.85,2855.78,2846.31,2849.05
ETHUSD,20251217,172800,2848.25,2854.93,2846.40,2854.93
ETHUSD,20251217,172900,2854.65,2854.74,2847.64,2847.64
ETHUSD,20251217,173000,2847.81,2849.61,2844.98,2847.19
ETHUSD,20251217,173100,2847.83,2847.83,2837.96,2839.34
ETHUSD,20251217,173200,2838.46,2841.98,2836.06,2838.59
ETHUSD,20251217,173300,2839.25,2840.81,2835.04,2835.67
ETHUSD,20251217,173400,2835.98,2847.62,2834.76,2847.62
ETHUSD,20251217,173500,2848.04,2851.23,2844.32,2844.53
ETHUSD,20251217,173600,2844.77,2845.58,2835.83,2838.65
ETHUSD,20251217,173700,2839.31,2850.25,2839.13,2850.25
ETHUSD,20251217,173800,2850.35,2858.48,2849.33,2850.21
ETHUSD,20251217,173900,2850.98,2851.27,2844.50,2845.29
ETHUSD,20251217,174000,2844.92,2844.92,2835.98,2839.47
ETHUSD,20251217,174100,2839.60,2842.46,2836.50,2840.31
ETHUSD,20251217,174200,2839.83,2839.83,2834.20,2834.29
ETHUSD,20251217,174300,2834.79,2843.31,2833.70,2843.31
ETHUSD,20251217,174400,2844.13,2847.04,2840.52,2842.33
ETHUSD,20251217,174500,2841.69,2849.13,2841.44,2846.67
ETHUSD,20251217,174600,2845.22,2851.45,2843.80,2850.87
ETHUSD,20251217,174700,2849.33,2850.95,2845.16,2845.16
ETHUSD,20251217,174800,2844.43,2847.93,2840.17,2840.84
ETHUSD,20251217,174900,2841.94,2846.12,2841.91,2845.27
ETHUSD,20251217,175000,2845.83,2851.04,2845.83,2849.88
ETHUSD,20251217,175100,2849.84,2853.20,2842.93,2843.09
ETHUSD,20251217,175200,2842.40,2845.67,2841.46,2845.67
ETHUSD,20251217,175300,2845.66,2848.79,2844.38,2847.62
ETHUSD,20251217,175400,2847.58,2856.64,2847.58,2856.64
ETHUSD,20251217,175500,2856.31,2856.54,2854.42,2855.46
ETHUSD,20251217,175600,2856.09,2857.03,2850.12,2851.55
ETHUSD,20251217,175700,2851.44,2851.44,2848.69,2849.73
ETHUSD,20251217,175800,2849.56,2854.89,2849.56,2852.29
ETHUSD,20251217,175900,2852.76,2859.46,2852.76,2857.89
ETHUSD,20251217,180000,2858.10,2863.46,2858.10,2863.39
ETHUSD,20251217,180100,2863.21,2868.01,2860.02,2867.59
ETHUSD,20251217,180200,2867.25,2869.40,2862.52,2864.13
ETHUSD,20251217,180300,2864.60,2868.81,2859.90,2860.11
ETHUSD,20251217,180400,2860.93,2861.75,2854.52,2854.75
ETHUSD,20251217,180500,2855.40,2855.40,2844.42,2845.36
ETHUSD,20251217,180600,2845.52,2849.87,2844.59,2846.33
ETHUSD,20251217,180700,2846.46,2851.19,2846.46,2848.33
ETHUSD,20251217,180800,2847.77,2851.65,2847.25,2850.28
ETHUSD,20251217,180900,2849.69,2849.69,2844.25,2845.94
ETHUSD,20251217,181000,2845.90,2847.29,2841.50,2847.27
ETHUSD,20251217,181100,2847.35,2851.06,2846.39,2850.52
ETHUSD,20251217,181200,2851.04,2853.31,2849.78,2853.31
ETHUSD,20251217,181300,2853.49,2855.20,2851.93,2852.17
ETHUSD,20251217,181400,2851.96,2858.62,2851.88,2854.75
ETHUSD,20251217,181500,2854.04,2857.75,2853.52,2855.98
ETHUSD,20251217,181600,2855.75,2857.69,2853.85,2857.69
ETHUSD,20251217,181700,2858.08,2861.59,2854.62,2861.59
ETHUSD,20251217,181800,2861.81,2864.83,2860.56,2860.80
ETHUSD,20251217,181900,2860.75,2868.74,2860.48,2866.62
ETHUSD,20251217,182000,2866.57,2869.17,2866.19,2868.96
ETHUSD,20251217,182100,2868.85,2872.85,2868.46,2872.52
ETHUSD,20251217,182200,2872.46,2877.38,2870.82,2875.67
ETHUSD,20251217,182300,2875.34,2876.02,2872.09,2872.09
ETHUSD,20251217,182400,2872.30,2872.46,2866.91,2869.84
ETHUSD,20251217,182500,2870.08,2872.56,2868.88,2872.56
ETHUSD,20251217,182600,2872.69,2875.00,2871.70,2874.19
ETHUSD,20251217,182700,2874.10,2874.10,2869.60,2872.37
ETHUSD,20251217,182800,2872.21,2874.44,2871.34,2874.44
ETHUSD,20251217,182900,2874.52,2874.70,2866.83,2866.83
ETHUSD,20251217,183000,2866.58,2867.29,2864.91,2865.04
ETHUSD,20251217,183100,2864.82,2865.08,2862.79,2862.94
ETHUSD,20251217,183200,2862.33,2868.73,2861.86,2866.93
ETHUSD,20251217,183300,2867.23,2869.52,2866.00,2866.00
ETHUSD,20251217,183400,2864.70,2867.00,2863.16,2864.62
ETHUSD,20251217,183500,2865.03,2865.50,2859.42,2860.75
ETHUSD,20251217,183600,2860.56,2862.72,2860.43,2861.88
ETHUSD,20251217,183700,2861.85,2864.98,2861.85,2863.08
ETHUSD,20251217,183800,2862.77,2863.79,2861.86,2863.60
ETHUSD,20251217,183900,2863.67,2863.67,2861.23,2861.23
ETHUSD,20251217,184000,2861.30,2861.98,2854.77,2854.87
ETHUSD,20251217,184100,2854.19,2855.27,2852.56,2853.81
ETHUSD,20251217,184200,2854.08,2856.74,2853.92,2854.28
ETHUSD,20251217,184300,2854.29,2855.60,2852.58,2852.62
ETHUSD,20251217,184400,2852.76,2854.17,2850.21,2850.36
ETHUSD,20251217,184500,2850.50,2851.40,2847.12,2847.12
ETHUSD,20251217,184600,2847.30,2848.94,2844.23,2844.23
ETHUSD,20251217,184700,2844.06,2849.21,2842.38,2848.19
ETHUSD,20251217,184800,2848.42,2850.30,2847.96,2847.96
ETHUSD,20251217,184900,2847.92,2851.77,2846.62,2849.96
ETHUSD,20251217,185000,2850.29,2853.50,2849.60,2852.41
ETHUSD,20251217,185100,2852.08,2856.08,2852.08,2854.80
ETHUSD,20251217,185200,2854.00,2855.02,2849.76,2852.19
ETHUSD,20251217,185300,2852.64,2855.10,2851.56,2851.62
ETHUSD,20251217,185400,2851.45,2854.40,2850.76,2851.48
ETHUSD,20251217,185500,2851.82,2851.82,2846.42,2846.73
ETHUSD,20251217,185600,2846.56,2851.39,2846.42,2851.39
ETHUSD,20251217,185700,2851.03,2851.03,2848.15,2848.44
ETHUSD,20251217,185800,2847.69,2850.26,2846.21,2849.40
ETHUSD,20251217,185900,2849.87,2850.54,2848.51,2848.56
ETHUSD,20251217,190000,2848.38,2848.38,2845.92,2846.25
ETHUSD,20251217,190100,2846.94,2851.67,2846.94,2850.27
ETHUSD,20251217,190200,2850.67,2852.38,2848.70,2852.09
ETHUSD,20251217,190300,2852.75,2852.95,2849.29,2849.88
ETHUSD,20251217,190400,2850.03,2852.33,2849.16,2852.27
ETHUSD,20251217,190500,2853.13,2859.38,2853.13,2854.94
ETHUSD,20251217,190600,2854.88,2855.52,2853.69,2854.67
ETHUSD,20251217,190700,2855.34,2858.77,2855.34,2858.25
ETHUSD,20251217,190800,2857.06,2860.40,2856.85,2859.02
ETHUSD,20251217,190900,2858.00,2860.50,2855.12,2860.50
ETHUSD,20251217,191000,2860.75,2860.75,2856.46,2857.32
ETHUSD,20251217,191100,2857.17,2857.17,2854.56,2855.96
ETHUSD,20251217,191200,2856.18,2856.71,2850.96,2852.26
ETHUSD,20251217,191300,2852.19,2854.06,2851.73,2852.19
ETHUSD,20251217,191400,2852.22,2855.00,2852.22,2852.56
ETHUSD,20251217,191500,2852.36,2852.36,2849.81,2851.58
ETHUSD,20251217,191600,2851.50,2851.50,2847.96,2848.69
ETHUSD,20251217,191700,2848.67,2849.83,2845.50,2845.81
ETHUSD,20251217,191800,2845.75,2847.61,2845.52,2847.56
ETHUSD,20251217,191900,2847.12,2849.48,2846.19,2849.48
ETHUSD,20251217,192000,2849.23,2852.50,2849.23,2850.69
ETHUSD,20251217,192100,2850.14,2853.79,2848.25,2852.64
ETHUSD,20251217,192200,2853.24,2857.00,2853.03,2856.58
ETHUSD,20251217,192300,2856.27,2858.00,2856.08,2856.77
ETHUSD,20251217,192400,2856.90,2857.82,2853.86,2857.75
ETHUSD,20251217,192500,2857.42,2858.62,2856.29,2856.52
ETHUSD,20251217,192600,2856.69,2857.60,2855.58,2856.69
ETHUSD,20251217,192700,2856.63,2856.63,2852.64,2852.64
ETHUSD,20251217,192800,2852.27,2852.83,2848.00,2849.12
ETHUSD,20251217,192900,2849.10,2849.26,2847.27,2848.39
ETHUSD,20251217,193000,2847.96,2849.56,2847.96,2849.33
ETHUSD,20251217,193100,2849.04,2852.58,2847.73,2851.27
ETHUSD,20251217,193200,2850.83,2851.69,2848.74,2848.97
ETHUSD,20251217,193300,2848.98,2848.98,2847.66,2848.66
ETHUSD,20251217,193400,2848.06,2850.07,2847.75,2847.92
ETHUSD,20251217,193500,2848.21,2849.80,2847.89,2849.08
ETHUSD,20251217,193600,2848.98,2848.98,2846.12,2846.62
ETHUSD,20251217,193700,2846.69,2849.77,2846.69,2848.84
ETHUSD,20251217,193800,2849.00,2849.00,2845.60,2845.60
ETHUSD,20251217,193900,2845.42,2848.42,2845.17,2847.86
ETHUSD,20251217,194000,2848.00,2848.96,2843.64,2843.64
ETHUSD,20251217,194100,2843.84,2843.84,2836.56,2836.69
ETHUSD,20251217,194200,2836.58,2837.48,2830.14,2832.88
ETHUSD,20251217,194300,2833.08,2833.27,2826.29,2826.57
ETHUSD,20251217,194400,2828.63,2829.53,2818.52,2820.27
ETHUSD,20251217,194500,2821.96,2827.44,2820.79,2824.23
ETHUSD,20251217,194600,2824.50,2826.94,2822.89,2823.45
ETHUSD,20251217,194700,2824.93,2825.75,2821.25,2821.53
ETHUSD,20251217,194800,2821.63,2821.75,2815.39,2815.80
ETHUSD,20251217,194900,2815.69,2820.30,2811.76,2819.35
ETHUSD,20251217,195000,2818.26,2819.53,2815.87,2817.10
ETHUSD,20251217,195100,2816.84,2817.29,2814.23,2814.66
ETHUSD,20251217,195200,2814.50,2815.08,2808.20,2814.39
ETHUSD,20251217,195300,2814.25,2820.66,2814.25,2816.44
ETHUSD,20251217,195400,2816.96,2820.27,2816.94,2819.64
ETHUSD,20251217,195500,2819.29,2820.04,2817.17,2817.17
ETHUSD,20251217,195600,2816.37,2817.18,2808.77,2808.77
ETHUSD,20251217,195700,2808.40,2813.90,2807.60,2813.52
ETHUSD,20251217,195800,2812.48,2812.48,2805.56,2808.28
ETHUSD,20251217,195900,2808.31,2813.19,2808.31,2809.88
ETHUSD,20251217,200000,2809.69,2812.21,2807.71,2812.21
ETHUSD,20251217,200100,2812.44,2813.86,2810.40,2811.37
ETHUSD,20251217,200200,2811.15,2813.54,2808.96,2809.10
ETHUSD,20251217,200300,2808.73,2809.27,2803.79,2803.79
ETHUSD,20251217,200400,2803.81,2805.52,2803.29,2803.66
ETHUSD,20251217,200500,2803.96,2806.15,2802.51,2803.42
ETHUSD,20251217,200600,2803.43,2806.80,2803.24,2805.29
ETHUSD,20251217,200700,2805.22,2808.36,2804.07,2804.46
ETHUSD,20251217,200800,2803.96,2805.90,2799.76,2799.76
ETHUSD,20251217,200900,2799.61,2800.96,2791.29,2793.23
ETHUSD,20251217,201000,2794.56,2796.96,2792.93,2794.38
ETHUSD,20251217,201100,2794.19,2794.25,2790.82,2793.21
ETHUSD,20251217,201200,2792.77,2794.97,2790.54,2793.17
ETHUSD,20251217,201300,2793.19,2797.72,2793.01,2793.08
ETHUSD,20251217,201400,2792.87,2797.94,2792.77,2794.97
ETHUSD,20251217,201500,2795.18,2802.52,2795.18,2798.73
ETHUSD,20251217,201600,2798.54,2800.79,2797.39,2800.79
ETHUSD,20251217,201700,2800.39,2804.35,2798.42,2799.31
ETHUSD,20251217,201800,2799.76,2808.97,2799.76,2808.97
ETHUSD,20251217,201900,2809.54,2815.46,2809.54,2814.96
ETHUSD,20251217,202000,2813.93,2817.50,2811.02,2811.86
ETHUSD,20251217,202100,2812.01,2812.30,2805.54,2805.54
ETHUSD,20251217,202200,2805.60,2814.12,2805.36,2808.99
ETHUSD,20251217,202300,2808.66,2813.54,2807.81,2812.05
ETHUSD,20251217,202400,2812.35,2814.92,2812.21,2813.27
ETHUSD,20251217,202500,2812.64,2813.56,2810.93,2812.27
ETHUSD,20251217,202600,2812.19,2812.19,2809.00,2810.50
ETHUSD,20251217,202700,2810.64,2811.23,2809.15,2810.16
ETHUSD,20251217,202800,2810.31,2811.25,2809.43,2810.73
ETHUSD,20251217,202900,2810.66,2810.66,2806.49,2807.47
ETHUSD,20251217,203000,2807.40,2808.46,2804.02,2804.02
ETHUSD,20251217,203100,2804.10,2808.56,2804.10,2806.83
ETHUSD,20251217,203200,2807.45,2807.77,2803.17,2805.35
ETHUSD,20251217,203300,2805.60,2808.21,2805.60,2806.08
ETHUSD,20251217,203400,2805.67,2805.67,2797.90,2797.95
ETHUSD,20251217,203500,2798.21,2801.65,2796.55,2799.74
ETHUSD,20251217,203600,2799.88,2799.88,2796.53,2797.24
ETHUSD,20251217,203700,2797.46,2798.99,2797.18,2798.17
ETHUSD,20251217,203800,2798.38,2801.31,2798.38,2800.73
ETHUSD,20251217,203900,2800.94,2811.11,2800.40,2809.69
ETHUSD,20251217,204000,2809.92,2813.92,2809.92,2810.92
ETHUSD,20251217,204100,2810.37,2810.56,2808.38,2808.85
ETHUSD,20251217,204200,2808.42,2811.07,2807.29,2808.58
ETHUSD,20251217,204300,2808.48,2808.48,2803.00,2804.50
ETHUSD,20251217,204400,2804.75,2805.62,2803.35,2803.90
ETHUSD,20251217,204500,2803.71,2807.49,2803.33,2806.64
ETHUSD,20251217,204600,2806.71,2811.27,2806.54,2810.84
ETHUSD,20251217,204700,2810.89,2814.00,2810.54,2814.00
ETHUSD,20251217,204800,2813.61,2815.29,2812.36,2814.17
ETHUSD,20251217,204900,2814.27,2817.14,2813.47,2815.99
ETHUSD,20251217,205000,2815.41,2816.31,2813.88,2816.27
ETHUSD,20251217,205100,2816.50,2820.10,2812.77,2819.96
ETHUSD,20251217,205200,2819.50,2819.50,2816.65,2816.71
ETHUSD,20251217,205300,2816.52,2818.35,2815.08,2816.02
ETHUSD,20251217,205400,2815.98,2819.02,2815.69,2818.39
ETHUSD,20251217,205500,2818.81,2819.98,2814.88,2818.61
ETHUSD,20251217,205600,2818.74,2819.50,2814.81,2814.93
ETHUSD,20251217,205700,2815.16,2817.39,2814.08,2817.33
ETHUSD,20251217,205800,2817.29,2817.29,2814.44,2814.98
ETHUSD,20251217,205900,2814.96,2818.50,2814.96,2817.61
ETHUSD,20251217,210000,2817.50,2819.46,2817.50,2819.27
ETHUSD,20251217,210100,2819.44,2820.60,2817.92,2818.56
ETHUSD,20251217,210200,2817.90,2818.16,2816.09,2817.39
ETHUSD,20251217,210300,2817.04,2817.04,2814.42,2815.77
ETHUSD,20251217,210400,2815.23,2815.23,2811.00,2811.00
ETHUSD,20251217,210500,2810.98,2811.22,2809.48,2810.74
ETHUSD,20251217,210600,2811.02,2811.16,2807.62,2807.62
ETHUSD,20251217,210700,2807.56,2811.12,2806.63,2809.83
ETHUSD,20251217,210800,2809.81,2812.79,2809.79,2810.22
ETHUSD,20251217,210900,2809.84,2813.78,2809.12,2812.56
ETHUSD,20251217,211000,2811.54,2811.54,2809.79,2809.96
ETHUSD,20251217,211100,2809.99,2813.29,2809.99,2811.04
ETHUSD,20251217,211200,2810.92,2811.65,2807.58,2807.66
ETHUSD,20251217,211300,2807.82,2809.02,2806.39,2806.39
ETHUSD,20251217,211400,2806.45,2807.75,2805.97,2806.21
ETHUSD,20251217,211500,2806.31,2807.88,2806.09,2806.09
ETHUSD,20251217,211600,2805.69,2808.67,2804.94,2808.45
ETHUSD,20251217,211700,2808.77,2820.12,2808.77,2820.12
ETHUSD,20251217,211800,2822.54,2824.97,2818.54,2818.54
ETHUSD,20251217,211900,2818.21,2824.60,2818.21,2824.50
ETHUSD,20251217,212000,2825.10,2828.34,2823.94,2828.28
ETHUSD,20251217,212100,2828.44,2828.44,2824.35,2825.95
ETHUSD,20251217,212200,2826.32,2828.11,2825.06,2828.11
ETHUSD,20251217,212300,2828.75,2831.29,2828.75,2829.90
ETHUSD,20251217,212400,2829.10,2832.63,2828.71,2832.16
ETHUSD,20251217,212500,2831.55,2832.60,2829.58,2830.96
ETHUSD,20251217,212600,2831.05,2831.05,2826.84,2827.17
ETHUSD,20251217,212700,2827.64,2833.02,2827.38,2833.02
ETHUSD,20251217,212800,2832.54,2832.54,2831.04,2831.71
ETHUSD,20251217,212900,2831.35,2831.86,2828.35,2829.92
ETHUSD,20251217,213000,2830.08,2831.46,2829.48,2829.49
ETHUSD,20251217,213100,2829.50,2830.96,2826.89,2826.89
ETHUSD,20251217,213200,2826.64,2827.06,2824.44,2825.39
ETHUSD,20251217,213300,2825.12,2825.70,2821.24,2821.89
ETHUSD,20251217,213400,2821.88,2822.29,2820.35,2820.78
ETHUSD,20251217,213500,2821.10,2823.20,2820.96,2823.20
ETHUSD,20251217,213600,2823.29,2825.36,2823.21,2823.77
ETHUSD,20251217,213700,2823.99,2825.67,2822.34,2824.37
ETHUSD,20251217,213800,2824.49,2825.38,2822.54,2824.50
ETHUSD,20251217,213900,2823.98,2823.98,2821.04,2821.49
ETHUSD,20251217,214000,2821.29,2822.21,2817.54,2817.54
ETHUSD,20251217,214100,2817.68,2820.75,2817.32,2820.36
ETHUSD,20251217,214200,2820.75,2823.82,2819.56,2823.74
ETHUSD,20251217,214300,2823.88,2824.00,2822.14,2823.15
ETHUSD,20251217,214400,2823.12,2827.95,2823.00,2826.98
ETHUSD,20251217,214500,2826.75,2827.31,2825.73,2826.77
ETHUSD,20251217,214600,2826.70,2826.99,2823.50,2823.50
ETHUSD,20251217,214700,2823.63,2825.17,2823.54,2824.32
ETHUSD,20251217,214800,2825.50,2828.91,2825.50,2827.73
ETHUSD,20251217,214900,2827.96,2827.96,2824.48,2825.33
ETHUSD,20251217,215000,2825.16,2826.35,2824.14,2826.35
ETHUSD,20251217,215100,2826.25,2826.25,2823.02,2824.49
ETHUSD,20251217,215200,2824.65,2824.77,2820.60,2823.19
ETHUSD,20251217,215300,2823.02,2825.67,2822.19,2825.63
ETHUSD,20251217,215400,2825.82,2825.82,2818.58,2818.58
ETHUSD,20251217,215500,2818.98,2821.27,2818.98,2821.10
ETHUSD,20251217,215600,2821.18,2821.18,2814.85,2815.15
ETHUSD,20251217,215700,2815.48,2816.79,2815.48,2816.79
ETHUSD,20251217,215800,2816.77,2818.00,2816.31,2816.77
ETHUSD,20251217,215900,2816.95,2818.00,2816.75,2817.72
ETHUSD,20251217,220000,2817.56,2820.15,2816.53,2820.15
ETHUSD,20251217,220100,2822.31,2823.24,2822.04,2822.73
ETHUSD,20251217,220200,2823.02,2825.00,2822.64,2822.92
ETHUSD,20251217,220300,2822.98,2824.06,2822.98,2823.88
ETHUSD,20251217,220400,2824.55,2827.96,2824.55,2827.79
ETHUSD,20251217,220500,2827.89,2830.00,2826.88,2826.88
ETHUSD,20251217,220600,2826.63,2827.23,2825.88,2825.88
ETHUSD,20251217,220700,2825.81,2826.79,2825.30,2825.43
ETHUSD,20251217,220800,2825.44,2825.81,2823.47,2823.63
ETHUSD,20251217,220900,2823.65,2824.85,2823.65,2823.96
ETHUSD,20251217,221000,2824.25,2825.60,2824.25,2824.99
ETHUSD,20251217,221100,2825.12,2825.89,2824.21,2824.21
ETHUSD,20251217,221200,2824.10,2824.10,2822.77,2823.34
ETHUSD,20251217,221300,2823.59,2827.00,2822.79,2826.65
ETHUSD,20251217,221400,2826.44,2827.62,2824.67,2827.62
ETHUSD,20251217,221500,2827.60,2827.60,2825.19,2825.29
ETHUSD,20251217,221600,2825.15,2825.15,2823.85,2824.21
ETHUSD,20251217,221700,2824.17,2824.50,2820.93,2822.02
ETHUSD,20251217,221800,2821.93,2822.92,2819.54,2822.11
ETHUSD,20251217,221900,2821.85,2821.98,2820.17,2821.98
ETHUSD,20251217,222000,2822.02,2822.04,2820.40,2820.56
ETHUSD,20251217,222100,2820.52,2821.45,2819.62,2819.79
ETHUSD,20251217,222200,2819.80,2820.40,2818.75,2818.75
ETHUSD,20251217,222300,2818.25,2819.00,2817.04,2817.14
ETHUSD,20251217,222400,2817.46,2817.83,2814.75,2815.00
ETHUSD,20251217,222500,2815.17,2816.75,2815.17,2816.62
ETHUSD,20251217,222600,2816.43,2818.69,2816.12,2818.52
ETHUSD,20251217,222700,2818.44,2819.16,2818.14,2818.33
ETHUSD,20251217,222800,2818.27,2820.46,2818.27,2820.00
ETHUSD,20251217,222900,2819.85,2819.85,2818.77,2819.04
ETHUSD,20251217,223000,2819.12,2819.42,2818.60,2819.42
ETHUSD,20251217,223100,2819.50,2819.56,2819.40,2819.40
ETHUSD,20251217,223200,2819.21,2820.58,2818.54,2819.51
ETHUSD,20251217,223300,2819.93,2821.79,2819.93,2820.79
ETHUSD,20251217,223400,2820.68,2820.75,2816.44,2816.44
ETHUSD,20251217,223500,2815.14,2815.14,2811.08,2813.96
ETHUSD,20251217,223600,2814.14,2817.11,2814.14,2817.07
ETHUSD,20251217,223700,2817.00,2818.81,2814.98,2814.98
ETHUSD,20251217,223800,2814.96,2815.95,2814.44,2814.44
ETHUSD,20251217,223900,2814.52,2814.52,2813.91,2814.50
ETHUSD,20251217,224000,2814.36,2814.40,2811.86,2811.86
ETHUSD,20251217,224100,2811.79,2813.29,2811.79,2813.29
ETHUSD,20251217,224200,2814.36,2815.29,2814.32,2814.32
ETHUSD,20251217,224300,2813.96,2815.13,2813.66,2814.85
ETHUSD,20251217,224400,2814.77,2815.92,2814.50,2815.92
ETHUSD,20251217,224500,2815.84,2817.31,2815.75,2817.31
ETHUSD,20251217,224600,2817.19,2817.21,2816.35,2816.71
ETHUSD,20251217,224700,2816.75,2816.90,2816.19,2816.67
ETHUSD,20251217,224800,2816.32,2816.33,2815.54,2816.06
ETHUSD,20251217,224900,2816.21,2817.00,2816.17,2817.00
ETHUSD,20251217,225000,2817.02,2818.08,2815.74,2815.74
ETHUSD,20251217,225100,2815.73,2817.62,2813.44,2813.44
ETHUSD,20251217,225200,2813.52,2815.12,2812.92,2815.12
ETHUSD,20251217,225300,2815.48,2816.62,2815.48,2815.79
ETHUSD,20251217,225400,2815.80,2816.15,2815.65,2816.15
ETHUSD,20251217,225500,2816.30,2819.88,2816.30,2819.44
ETHUSD,20251217,225600,2819.22,2819.90,2819.00,2819.05
ETHUSD,20251217,225700,2819.00,2819.46,2818.50,2819.46
ETHUSD,20251217,225800,2819.84,2820.31,2819.84,2820.12
ETHUSD,20251217,225900,2819.90,2819.90,2818.36,2818.36
ETHUSD,20251217,230000,2818.17,2818.50,2817.48,2817.48
ETHUSD,20251217,230100,2818.23,2818.63,2818.16,2818.29
ETHUSD,20251217,230200,2818.04,2818.04,2813.50,2813.50
ETHUSD,20251217,230300,2813.64,2815.63,2812.58,2815.63
ETHUSD,20251217,230400,2815.80,2815.81,2815.27,2815.79
ETHUSD,20251217,230500,2815.58,2816.15,2815.38,2816.08
ETHUSD,20251217,230600,2815.83,2815.83,2815.38,2815.38
ETHUSD,20251217,230700,2815.33,2815.33,2812.63,2813.87
ETHUSD,20251217,230800,2813.91,2818.00,2813.91,2818.00
ETHUSD,20251217,230900,2818.02,2818.50,2817.90,2818.07
ETHUSD,20251217,231000,2817.85,2817.85,2817.85,2817.85
ETHUSD,20251217,231100,2817.85,2818.58,2817.71,2818.58
ETHUSD,20251217,231200,2818.52,2818.52,2817.10,2817.10
ETHUSD,20251217,231300,2817.00,2819.33,2816.56,2819.33
ETHUSD,20251217,231400,2819.34,2826.00,2819.34,2826.00
ETHUSD,20251217,231500,2826.07,2826.91,2823.55,2823.96
ETHUSD,20251217,231600,2823.94,2825.67,2823.83,2825.57
ETHUSD,20251217,231700,2825.50,2828.46,2825.37,2827.94
ETHUSD,20251217,231800,2827.78,2827.94,2827.31,2827.32
ETHUSD,20251217,231900,2827.23,2828.09,2827.23,2828.04
ETHUSD,20251217,232000,2827.90,2828.10,2823.65,2823.65
ETHUSD,20251217,232100,2823.69,2823.83,2820.77,2820.77
ETHUSD,20251217,232200,2820.41,2822.36,2820.08,2822.29
ETHUSD,20251217,232300,2822.34,2825.27,2822.29,2825.22
ETHUSD,20251217,232400,2825.05,2825.27,2824.81,2825.27
ETHUSD,20251217,232500,2825.40,2827.35,2825.40,2827.25
ETHUSD,20251217,232600,2827.12,2827.12,2825.01,2825.69
ETHUSD,20251217,232700,2825.88,2828.30,2825.42,2828.30
ETHUSD,20251217,232800,2827.63,2829.02,2827.38,2828.88
ETHUSD,20251217,232900,2828.98,2836.79,2828.98,2834.74
ETHUSD,20251217,233000,2834.33,2834.33,2829.75,2831.11
ETHUSD,20251217,233100,2831.12,2835.05,2831.12,2832.08
ETHUSD,20251217,233200,2832.09,2832.50,2832.09,2832.50
ETHUSD,20251217,233300,2832.56,2832.62,2831.75,2831.75
ETHUSD,20251217,233400,2831.96,2832.53,2831.71,2832.51
ETHUSD,20251217,233500,2832.50,2832.88,2830.48,2830.48
ETHUSD,20251217,233600,2830.36,2830.36,2827.73,2827.87
ETHUSD,20251217,233700,2827.85,2829.12,2827.56,2828.06
ETHUSD,20251217,233800,2828.08,2828.48,2827.35,2828.48
ETHUSD,20251217,233900,2828.76,2829.15,2827.94,2827.95
ETHUSD,20251217,234000,2827.94,2827.96,2827.94,2827.96
ETHUSD,20251217,234100,2828.42,2828.42,2825.62,2825.79
ETHUSD,20251217,234200,2824.98,2828.62,2824.15,2828.58
ETHUSD,20251217,234300,2828.37,2828.56,2827.97,2828.00
ETHUSD,20251217,234400,2827.96,2827.96,2825.85,2827.87
ETHUSD,20251217,234500,2827.88,2829.38,2827.87,2829.35
ETHUSD,20251217,234600,2829.22,2829.22,2825.93,2826.08
ETHUSD,20251217,234700,2826.21,2827.98,2824.60,2825.24
ETHUSD,20251217,234800,2825.44,2826.40,2824.04,2826.40
ETHUSD,20251217,234900,2826.46,2829.23,2826.42,2829.23
ETHUSD,20251217,235000,2829.25,2829.50,2827.51,2829.50
ETHUSD,20251217,235100,2829.49,2829.62,2829.33,2829.33
ETHUSD,20251217,235200,2829.23,2829.23,2828.54,2828.58
ETHUSD,20251217,235300,2829.08,2831.52,2829.08,2831.52
ETHUSD,20251217,235400,2831.48,2832.54,2830.58,2832.20
ETHUSD,20251217,235500,2832.35,2836.32,2832.35,2835.99
ETHUSD,20251217,235600,2835.73,2835.73,2834.13,2834.13
ETHUSD,20251217,235700,2834.28,2834.56,2833.92,2833.92
ETHUSD,20251217,235800,2834.21,2834.90,2834.21,2834.79
ETHUSD,20251217,235900,2834.81,2836.19,2834.00,2834.07
ETHUSD,20251218,000000,2834.25,2835.33,2833.88,2834.14
LTCUSD,20251217,000100,78.73,78.74,78.71,78.72
LTCUSD,20251217,000200,78.74,78.81,78.74,78.80
LTCUSD,20251217,000300,78.79,78.79,78.69,78.71
LTCUSD,20251217,000400,78.70,78.71,78.62,78.65
LTCUSD,20251217,000500,78.66,78.66,78.60,78.64
LTCUSD,20251217,000600,78.63,78.67,78.63,78.64
LTCUSD,20251217,000700,78.65,78.65,78.60,78.60
LTCUSD,20251217,000800,78.62,78.62,78.58,78.61
LTCUSD,20251217,000900,78.60,78.60,78.58,78.60
LTCUSD,20251217,001000,78.59,78.61,78.58,78.60
LTCUSD,20251217,001100,78.59,78.60,78.58,78.60
LTCUSD,20251217,001200,78.59,78.59,78.54,78.54
LTCUSD,20251217,001300,78.56,78.57,78.54,78.56
LTCUSD,20251217,001400,78.57,78.57,78.56,78.57
LTCUSD,20251217,001500,78.56,78.58,78.54,78.58
LTCUSD,20251217,001600,78.60,78.62,78.60,78.62
LTCUSD,20251217,001700,78.61,78.61,78.58,78.60
LTCUSD,20251217,001800,78.58,78.58,78.57,78.57
LTCUSD,20251217,001900,78.58,78.60,78.58,78.60
LTCUSD,20251217,002000,78.58,78.64,78.58,78.64
LTCUSD,20251217,002100,78.65,78.67,78.60,78.60
LTCUSD,20251217,002200,78.61,78.65,78.61,78.65
LTCUSD,20251217,002300,78.63,78.63,78.59,78.59
LTCUSD,20251217,002400,78.60,78.62,78.58,78.58
LTCUSD,20251217,002500,78.59,78.60,78.58,78.58
LTCUSD,20251217,002600,78.57,78.61,78.57,78.61
LTCUSD,20251217,002700,78.60,78.61,78.57,78.57
LTCUSD,20251217,002800,78.58,78.60,78.58,78.58
LTCUSD,20251217,002900,78.59,78.60,78.58,78.60
LTCUSD,20251217,003000,78.59,78.62,78.58,78.61
LTCUSD,20251217,003100,78.62,78.62,78.59,78.59
LTCUSD,20251217,003200,78.60,78.60,78.57,78.57
LTCUSD,20251217,003300,78.56,78.60,78.56,78.60
LTCUSD,20251217,003400,78.60,78.60,78.58,78.58
LTCUSD,20251217,003500,78.60,78.60,78.57,78.58
LTCUSD,20251217,003600,78.59,78.60,78.59,78.60
LTCUSD,20251217,003700,78.58,78.60,78.57,78.60
LTCUSD,20251217,003800,78.58,78.58,78.57,78.57
LTCUSD,20251217,003900,78.54,78.54,78.52,78.54
LTCUSD,20251217,004000,78.53,78.53,78.51,78.51
LTCUSD,20251217,004100,78.52,78.56,78.51,78.56
LTCUSD,20251217,004200,78.55,78.56,78.54,78.56
LTCUSD,20251217,004300,78.55,78.56,78.54,78.56
LTCUSD,20251217,004400,78.55,78.56,78.54,78.55
LTCUSD,20251217,004500,78.54,78.57,78.54,78.56
LTCUSD,20251217,004600,78.55,78.57,78.54,78.56
LTCUSD,20251217,004700,78.57,78.57,78.51,78.52
LTCUSD,20251217,004800,78.53,78.56,78.53,78.53
LTCUSD,20251217,004900,78.54,78.54,78.53,78.54
LTCUSD,20251217,005000,78.53,78.53,78.51,78.51
LTCUSD,20251217,005100,78.52,78.53,78.51,78.51
LTCUSD,20251217,005200,78.51,78.54,78.51,78.53
LTCUSD,20251217,005300,78.54,78.54,78.54,78.54
LTCUSD,20251217,005400,78.56,78.58,78.54,78.57
LTCUSD,20251217,005500,78.58,78.59,78.56,78.59
LTCUSD,20251217,005600,78.58,78.59,78.55,78.56
LTCUSD,20251217,005700,78.55,78.57,78.54,78.57
LTCUSD,20251217,005800,78.57,78.58,78.57,78.57
LTCUSD,20251217,005900,78.58,78.59,78.58,78.58
LTCUSD,20251217,010000,78.57,78.58,78.57,78.57
LTCUSD,20251217,010100,78.58,78.58,78.56,78.56
LTCUSD,20251217,010200,78.55,78.55,78.51,78.51
LTCUSD,20251217,010300,78.51,78.53,78.51,78.52
LTCUSD,20251217,010400,78.53,78.54,78.52,78.52
LTCUSD,20251217,010500,78.53,78.54,78.51,78.51
LTCUSD,20251217,010600,78.52,78.54,78.51,78.52
LTCUSD,20251217,010700,78.54,78.57,78.54,78.55
LTCUSD,20251217,010800,78.56,78.56,78.51,78.53
LTCUSD,20251217,010900,78.51,78.57,78.51,78.57
LTCUSD,20251217,011000,78.56,78.57,78.56,78.57
LTCUSD,20251217,011100,78.58,78.59,78.56,78.58
LTCUSD,20251217,011200,78.57,78.58,78.57,78.57
LTCUSD,20251217,011300,78.57,78.58,78.57,78.58
LTCUSD,20251217,011400,78.57,78.60,78.55,78.55
LTCUSD,20251217,011500,78.54,78.54,78.51,78.53
LTCUSD,20251217,011600,78.54,78.58,78.54,78.57
LTCUSD,20251217,011700,78.56,78.57,78.52,78.53
LTCUSD,20251217,011800,78.54,78.55,78.53,78.54
LTCUSD,20251217,011900,78.55,78.55,78.51,78.55
LTCUSD,20251217,012000,78.54,78.54,78.51,78.51
LTCUSD,20251217,012100,78.51,78.51,78.51,78.51
LTCUSD,20251217,012200,78.40,78.40,78.33,78.40
LTCUSD,20251217,012300,78.39,78.40,78.38,78.38
LTCUSD,20251217,012400,78.37,78.40,78.36,78.38
LTCUSD,20251217,012500,78.39,78.48,78.39,78.48
LTCUSD,20251217,012600,78.49,78.54,78.49,78.52
LTCUSD,20251217,012700,78.53,78.53,78.49,78.49
LTCUSD,20251217,012800,78.50,78.50,78.46,78.46
LTCUSD,20251217,012900,78.47,78.48,78.47,78.48
LTCUSD,20251217,013000,78.47,78.47,78.44,78.45
LTCUSD,20251217,013100,78.46,78.46,78.43,78.46
LTCUSD,20251217,013200,78.48,78.49,78.44,78.49
LTCUSD,20251217,013300,78.48,78.48,78.43,78.43
LTCUSD,20251217,013400,78.42,78.46,78.42,78.43
LTCUSD,20251217,013500,78.42,78.44,78.41,78.41
LTCUSD,20251217,013600,78.40,78.40,78.38,78.40
LTCUSD,20251217,013700,78.41,78.44,78.40,78.44
LTCUSD,20251217,013800,78.45,78.45,78.38,78.38
LTCUSD,20251217,013900,78.37,78.41,78.36,78.41
LTCUSD,20251217,014000,78.42,78.42,78.42,78.42
LTCUSD,20251217,014100,78.42,78.43,78.42,78.42
LTCUSD,20251217,014200,78.41,78.41,78.38,78.38
LTCUSD,20251217,014300,78.39,78.44,78.39,78.43
LTCUSD,20251217,014400,78.44,78.44,78.42,78.42
LTCUSD,20251217,014500,78.43,78.43,78.39,78.42
LTCUSD,20251217,014600,78.43,78.49,78.43,78.49
LTCUSD,20251217,014700,78.50,78.54,78.50,78.54
LTCUSD,20251217,014800,78.53,78.53,78.49,78.51
LTCUSD,20251217,014900,78.52,78.52,78.49,78.49
LTCUSD,20251217,015000,78.50,78.52,78.50,78.52
LTCUSD,20251217,015100,78.52,78.52,78.52,78.52
LTCUSD,20251217,015200,78.54,78.59,78.54,78.59
LTCUSD,20251217,015300,78.58,78.60,78.58,78.59
LTCUSD,20251217,015400,78.58,78.60,78.56,78.56
LTCUSD,20251217,015500,78.57,78.60,78.56,78.60
LTCUSD,20251217,015600,78.58,78.61,78.57,78.58
LTCUSD,20251217,015700,78.59,78.64,78.58,78.64
LTCUSD,20251217,015800,78.62,78.64,78.62,78.64
LTCUSD,20251217,015900,78.63,78.63,78.61,78.63
LTCUSD,20251217,020000,78.62,78.64,78.61,78.64
LTCUSD,20251217,020100,78.65,78.76,78.65,78.76
LTCUSD,20251217,020200,78.77,78.82,78.75,78.82
LTCUSD,20251217,020300,78.83,78.83,78.82,78.82
LTCUSD,20251217,020400,78.83,78.86,78.83,78.84
LTCUSD,20251217,020500,78.83,78.91,78.83,78.91
LTCUSD,20251217,020600,78.92,78.92,78.92,78.92
LTCUSD,20251217,020700,78.92,78.93,78.92,78.93
LTCUSD,20251217,020800,78.93,78.93,78.93,78.93
LTCUSD,20251217,020900,78.94,79.01,78.94,79.01
LTCUSD,20251217,021000,79.01,79.01,79.01,79.01
LTCUSD,20251217,021100,79.02,79.03,79.01,79.02
LTCUSD,20251217,021200,79.03,79.03,79.00,79.00
LTCUSD,20251217,021300,78.99,79.10,78.98,79.08
LTCUSD,20251217,021400,79.07,79.07,78.99,79.01
LTCUSD,20251217,021500,78.99,79.00,78.95,78.96
LTCUSD,20251217,021600,78.98,78.99,78.93,78.96
LTCUSD,20251217,021700,78.98,79.09,78.98,79.09
LTCUSD,20251217,021800,79.08,79.15,79.07,79.14
LTCUSD,20251217,021900,79.15,79.26,79.14,79.21
LTCUSD,20251217,022000,79.17,79.21,79.10,79.10
LTCUSD,20251217,022100,79.08,79.13,79.02,79.02
LTCUSD,20251217,022200,79.03,79.04,78.92,78.92
LTCUSD,20251217,022300,78.93,78.99,78.93,78.97
LTCUSD,20251217,022400,78.98,78.98,78.90,78.90
LTCUSD,20251217,022500,78.88,78.93,78.87,78.93
LTCUSD,20251217,022600,78.94,78.99,78.94,78.98
LTCUSD,20251217,022700,78.99,79.00,78.92,78.93
LTCUSD,20251217,022800,78.92,78.92,78.90,78.90
LTCUSD,20251217,022900,78.91,78.93,78.91,78.92
LTCUSD,20251217,023000,78.93,78.95,78.92,78.93
LTCUSD,20251217,023100,78.94,79.03,78.94,79.03
LTCUSD,20251217,023200,79.04,79.10,79.04,79.09
LTCUSD,20251217,023300,79.08,79.10,79.03,79.06
LTCUSD,20251217,023400,79.04,79.04,78.96,78.99
LTCUSD,20251217,023500,78.98,79.05,78.98,79.02
LTCUSD,20251217,023600,79.01,79.01,78.97,78.97
LTCUSD,20251217,023700,78.96,78.96,78.93,78.93
LTCUSD,20251217,023800,78.92,78.93,78.90,78.92
LTCUSD,20251217,023900,78.91,78.91,78.88,78.88
LTCUSD,20251217,024000,78.88,78.88,78.82,78.83
LTCUSD,20251217,024100,78.82,78.82,78.76,78.78
LTCUSD,20251217,024200,78.76,78.76,78.71,78.74
LTCUSD,20251217,024300,78.73,78.73,78.68,78.68
LTCUSD,20251217,024400,78.67,78.68,78.67,78.68
LTCUSD,20251217,024500,78.67,78.70,78.65,78.68
LTCUSD,20251217,024600,78.70,78.72,78.70,78.72
LTCUSD,20251217,024700,78.71,78.72,78.69,78.69
LTCUSD,20251217,024800,78.71,78.73,78.71,78.72
LTCUSD,20251217,024900,78.71,78.75,78.70,78.74
LTCUSD,20251217,025000,78.75,78.78,78.75,78.76
LTCUSD,20251217,025100,78.77,78.82,78.77,78.82
LTCUSD,20251217,025200,78.83,78.84,78.82,78.82
LTCUSD,20251217,025300,78.83,78.83,78.76,78.77
LTCUSD,20251217,025400,78.76,78.76,78.69,78.69
LTCUSD,20251217,025500,78.68,78.69,78.67,78.69
LTCUSD,20251217,025600,78.70,78.70,78.66,78.68
LTCUSD,20251217,025700,78.69,78.69,78.68,78.68
LTCUSD,20251217,025800,78.69,78.70,78.68,78.68
LTCUSD,20251217,025900,78.69,78.71,78.68,78.71
LTCUSD,20251217,030000,78.73,78.76,78.73,78.76
LTCUSD,20251217,030100,78.78,78.79,78.75,78.76
LTCUSD,20251217,030200,78.78,78.79,78.76,78.76
LTCUSD,20251217,030300,78.77,78.83,78.77,78.83
LTCUSD,20251217,030400,78.84,78.86,78.81,78.82
LTCUSD,20251217,030500,78.83,78.88,78.82,78.82
LTCUSD,20251217,030600,78.83,78.83,78.82,78.82
LTCUSD,20251217,030700,78.83,78.84,78.78,78.80
LTCUSD,20251217,030800,78.79,78.79,78.74,78.74
LTCUSD,20251217,030900,78.75,78.75,78.71,78.71
LTCUSD,20251217,031000,78.70,78.70,78.64,78.64
LTCUSD,20251217,031100,78.66,78.67,78.62,78.65
LTCUSD,20251217,031200,78.64,78.65,78.62,78.64
LTCUSD,20251217,031300,78.61,78.65,78.60,78.60
LTCUSD,20251217,031400,78.61,78.62,78.59,78.59
LTCUSD,20251217,031500,78.58,78.59,78.53,78.54
LTCUSD,20251217,031600,78.56,78.58,78.51,78.51
LTCUSD,20251217,031700,78.50,78.51,78.46,78.48
LTCUSD,20251217,031800,78.49,78.53,78.48,78.52
LTCUSD,20251217,031900,78.53,78.53,78.50,78.50
LTCUSD,20251217,032000,78.48,78.54,78.48,78.51
LTCUSD,20251217,032100,78.49,78.51,78.47,78.49
LTCUSD,20251217,032200,78.50,78.54,78.49,78.49
LTCUSD,20251217,032300,78.48,78.48,78.36,78.39
LTCUSD,20251217,032400,78.38,78.39,78.34,78.37
LTCUSD,20251217,032500,78.36,78.40,78.36,78.38
LTCUSD,20251217,032600,78.37,78.41,78.37,78.41
LTCUSD,20251217,032700,78.42,78.45,78.40,78.42
LTCUSD,20251217,032800,78.41,78.45,78.41,78.44
LTCUSD,20251217,032900,78.46,78.55,78.46,78.55
LTCUSD,20251217,033000,78.53,78.53,78.50,78.51
LTCUSD,20251217,033100,78.52,78.56,78.49,78.56
LTCUSD,20251217,033200,78.57,78.58,78.54,78.54
LTCUSD,20251217,033300,78.56,78.56,78.50,78.51
LTCUSD,20251217,033400,78.52,78.52,78.42,78.46
LTCUSD,20251217,033500,78.45,78.46,78.40,78.46
LTCUSD,20251217,033600,78.47,78.56,78.47,78.56
LTCUSD,20251217,033700,78.54,78.56,78.52,78.54
LTCUSD,20251217,033800,78.53,78.53,78.50,78.51
LTCUSD,20251217,033900,78.52,78.57,78.52,78.56
LTCUSD,20251217,034000,78.57,78.57,78.56,78.57
LTCUSD,20251217,034100,78.56,78.63,78.56,78.62
LTCUSD,20251217,034200,78.61,78.68,78.60,78.68
LTCUSD,20251217,034300,78.69,78.71,78.68,78.69
LTCUSD,20251217,034400,78.71,78.72,78.71,78.72
LTCUSD,20251217,034500,78.74,78.77,78.74,78.77
LTCUSD,20251217,034600,78.78,78.84,78.78,78.82
LTCUSD,20251217,034700,78.83,78.83,78.79,78.79
LTCUSD,20251217,034800,78.80,78.82,78.78,78.81
LTCUSD,20251217,034900,78.82,78.90,78.82,78.90
LTCUSD,20251217,035000,78.89,78.89,78.83,78.85
LTCUSD,20251217,035100,78.87,78.95,78.87,78.95
LTCUSD,20251217,035200,78.94,78.95,78.89,78.90
LTCUSD,20251217,035300,78.89,78.90,78.86,78.90
LTCUSD,20251217,035400,78.89,78.89,78.86,78.89
LTCUSD,20251217,035500,78.88,78.88,78.83,78.83
LTCUSD,20251217,035600,78.81,78.82,78.79,78.81
LTCUSD,20251217,035700,78.80,78.81,78.79,78.79
LTCUSD,20251217,035800,78.80,78.83,78.79,78.83
LTCUSD,20251217,035900,78.84,78.88,78.84,78.88
LTCUSD,20251217,040000,78.89,78.89,78.85,78.85
LTCUSD,20251217,040100,78.86,78.93,78.86,78.93
LTCUSD,20251217,040200,78.94,78.99,78.92,78.99
LTCUSD,20251217,040300,78.98,79.00,78.96,78.96
LTCUSD,20251217,040400,78.94,78.96,78.85,78.90
LTCUSD,20251217,040500,78.88,78.89,78.83,78.89
LTCUSD,20251217,040600,78.90,78.96,78.88,78.93
LTCUSD,20251217,040700,78.94,78.95,78.94,78.94
LTCUSD,20251217,040800,78.95,78.95,78.92,78.92
LTCUSD,20251217,040900,78.93,78.93,78.87,78.90
LTCUSD,20251217,041000,78.92,78.96,78.92,78.95
LTCUSD,20251217,041100,78.96,78.96,78.91,78.92
LTCUSD,20251217,041200,78.91,78.92,78.86,78.90
LTCUSD,20251217,041300,78.88,78.88,78.86,78.86
LTCUSD,20251217,041400,78.87,78.88,78.82,78.82
LTCUSD,20251217,041500,78.83,78.85,78.81,78.81
LTCUSD,20251217,041600,78.80,78.84,78.80,78.84
LTCUSD,20251217,041700,78.85,78.85,78.78,78.79
LTCUSD,20251217,041800,78.80,78.81,78.76,78.76
LTCUSD,20251217,041900,78.78,78.81,78.78,78.79
LTCUSD,20251217,042000,78.80,78.81,78.74,78.74
LTCUSD,20251217,042100,78.75,78.75,78.75,78.75
LTCUSD,20251217,042200,78.76,78.80,78.75,78.80
LTCUSD,20251217,042300,78.79,78.82,78.79,78.82
LTCUSD,20251217,042400,78.81,78.81,78.76,78.77
LTCUSD,20251217,042500,78.78,78.82,78.78,78.82
LTCUSD,20251217,042600,78.83,78.92,78.83,78.91
LTCUSD,20251217,042700,78.90,78.90,78.83,78.85
LTCUSD,20251217,042800,78.86,78.86,78.86,78.86
LTCUSD,20251217,042900,78.85,78.85,78.74,78.78
LTCUSD,20251217,043000,78.77,78.79,78.74,78.79
LTCUSD,20251217,043100,78.78,78.79,78.74,78.74
LTCUSD,20251217,043200,78.72,78.79,78.72,78.79
LTCUSD,20251217,043300,78.82,78.82,78.77,78.81
LTCUSD,20251217,043400,78.82,78.82,78.79,78.81
LTCUSD,20251217,043500,78.79,78.82,78.79,78.80
LTCUSD,20251217,043600,78.79,78.81,78.76,78.81
LTCUSD,20251217,043700,78.80,78.82,78.79,78.79
LTCUSD,20251217,043800,78.80,78.80,78.78,78.78
LTCUSD,20251217,043900,78.76,78.76,78.68,78.68
LTCUSD,20251217,044000,78.67,78.68,78.66,78.68
LTCUSD,20251217,044100,78.67,78.67,78.64,78.65
LTCUSD,20251217,044200,78.67,78.67,78.64,78.65
LTCUSD,20251217,044300,78.66,78.75,78.66,78.75
LTCUSD,20251217,044400,78.75,78.76,78.75,78.76
LTCUSD,20251217,044500,78.77,78.78,78.74,78.78
LTCUSD,20251217,044600,78.79,78.82,78.78,78.78
LTCUSD,20251217,044700,78.79,78.81,78.79,78.81
LTCUSD,20251217,044800,78.82,78.82,78.78,78.79
LTCUSD,20251217,044900,78.81,78.81,78.78,78.78
LTCUSD,20251217,045000,78.79,78.79,78.79,78.79
LTCUSD,20251217,045100,78.76,78.77,78.76,78.76
LTCUSD,20251217,045200,78.75,78.76,78.68,78.69
LTCUSD,20251217,045300,78.70,78.71,78.70,78.71
LTCUSD,20251217,045400,78.71,78.71,78.71,78.71
LTCUSD,20251217,045500,78.71,78.71,78.67,78.67
LTCUSD,20251217,045600,78.66,78.66,78.64,78.64
LTCUSD,20251217,045700,78.62,78.67,78.62,78.67
LTCUSD,20251217,045800,78.67,78.67,78.67,78.67
LTCUSD,20251217,045900,78.65,78.65,78.63,78.64
LTCUSD,20251217,050000,78.64,78.65,78.60,78.65
LTCUSD,20251217,050100,78.66,78.70,78.64,78.70
LTCUSD,20251217,050200,78.71,78.74,78.69,78.74
LTCUSD,20251217,050300,78.73,78.73,78.69,78.69
LTCUSD,20251217,050400,78.69,78.77,78.69,78.77
LTCUSD,20251217,050500,78.76,78.76,78.75,78.76
LTCUSD,20251217,050600,78.75,78.83,78.74,78.83
LTCUSD,20251217,050700,78.83,78.85,78.82,78.85
LTCUSD,20251217,050800,78.86,78.87,78.85,78.87
LTCUSD,20251217,050900,78.88,78.91,78.85,78.85
LTCUSD,20251217,051000,78.82,78.82,78.79,78.79
LTCUSD,20251217,051100,78.77,78.82,78.76,78.82
LTCUSD,20251217,051200,78.83,78.89,78.83,78.89
LTCUSD,20251217,051300,78.87,78.87,78.81,78.81
LTCUSD,20251217,051400,78.79,78.79,78.79,78.79
LTCUSD,20251217,051500,78.79,78.81,78.78,78.78
LTCUSD,20251217,051600,78.79,78.79,78.71,78.71
LTCUSD,20251217,051700,78.70,78.70,78.57,78.57
LTCUSD,20251217,051800,78.56,78.56,78.48,78.50
LTCUSD,20251217,051900,78.49,78.49,78.44,78.44
LTCUSD,20251217,052000,78.45,78.46,78.43,78.45
LTCUSD,20251217,052100,78.44,78.44,78.38,78.39
LTCUSD,20251217,052200,78.40,78.43,78.37,78.40
LTCUSD,20251217,052300,78.41,78.43,78.39,78.43
LTCUSD,20251217,052400,78.42,78.46,78.39,78.46
LTCUSD,20251217,052500,78.49,78.50,78.46,78.46
LTCUSD,20251217,052600,78.47,78.54,78.47,78.53
LTCUSD,20251217,052700,78.52,78.56,78.50,78.56
LTCUSD,20251217,052800,78.54,78.54,78.50,78.50
LTCUSD,20251217,052900,78.48,78.48,78.40,78.42
LTCUSD,20251217,053000,78.41,78.44,78.41,78.44
LTCUSD,20251217,053100,78.43,78.43,78.40,78.41
LTCUSD,20251217,053200,78.43,78.45,78.43,78.45
LTCUSD,20251217,053300,78.43,78.44,78.42,78.43
LTCUSD,20251217,053400,78.42,78.47,78.42,78.46
LTCUSD,20251217,053500,78.45,78.45,78.33,78.33
LTCUSD,20251217,053600,78.32,78.32,78.29,78.29
LTCUSD,20251217,053700,78.27,78.28,78.26,78.28
LTCUSD,20251217,053800,78.27,78.29,78.25,78.29
LTCUSD,20251217,053900,78.28,78.28,78.24,78.27
LTCUSD,20251217,054000,78.28,78.29,78.25,78.25
LTCUSD,20251217,054100,78.27,78.36,78.27,78.36
LTCUSD,20251217,054200,78.38,78.39,78.34,78.34
LTCUSD,20251217,054300,78.35,78.38,78.35,78.37
LTCUSD,20251217,054400,78.36,78.39,78.34,78.35
LTCUSD,20251217,054500,78.33,78.33,78.26,78.29
LTCUSD,20251217,054600,78.30,78.33,78.29,78.29
LTCUSD,20251217,054700,78.31,78.33,78.31,78.32
LTCUSD,20251217,054800,78.33,78.35,78.29,78.33
LTCUSD,20251217,054900,78.34,78.35,78.29,78.29
LTCUSD,20251217,055000,78.32,78.35,78.32,78.35
LTCUSD,20251217,055100,78.36,78.37,78.28,78.28
LTCUSD,20251217,055200,78.30,78.32,78.27,78.27
LTCUSD,20251217,055300,78.26,78.31,78.26,78.31
LTCUSD,20251217,055400,78.29,78.32,78.28,78.32
LTCUSD,20251217,055500,78.33,78.35,78.32,78.35
LTCUSD,20251217,055600,78.33,78.36,78.32,78.36
LTCUSD,20251217,055700,78.38,78.40,78.38,78.40
LTCUSD,20251217,055800,78.39,78.39,78.36,78.39
LTCUSD,20251217,055900,78.40,78.41,78.40,78.40
LTCUSD,20251217,060000,78.39,78.39,78.36,78.36
LTCUSD,20251217,060100,78.35,78.35,78.24,78.24
LTCUSD,20251217,060200,78.23,78.25,78.08,78.08
LTCUSD,20251217,060300,78.10,78.11,77.95,77.97
LTCUSD,20251217,060400,77.99,77.99,77.94,77.96
LTCUSD,20251217,060500,78.00,78.14,78.00,78.07
LTCUSD,20251217,060600,78.08,78.15,78.08,78.14
LTCUSD,20251217,060700,78.15,78.20,78.10,78.20
LTCUSD,20251217,060800,78.18,78.20,78.17,78.18
LTCUSD,20251217,060900,78.19,78.22,78.19,78.22
LTCUSD,20251217,061000,78.24,78.32,78.24,78.32
LTCUSD,20251217,061100,78.35,78.40,78.35,78.35
LTCUSD,20251217,061200,78.36,78.40,78.35,78.40
LTCUSD,20251217,061300,78.41,78.46,78.41,78.46
LTCUSD,20251217,061400,78.49,78.53,78.49,78.50
LTCUSD,20251217,061500,78.49,78.50,78.46,78.46
LTCUSD,20251217,061600,78.48,78.57,78.48,78.55
LTCUSD,20251217,061700,78.51,78.51,78.48,78.49
LTCUSD,20251217,061800,78.51,78.60,78.51,78.60
LTCUSD,20251217,061900,78.61,78.61,78.56,78.57
LTCUSD,20251217,062000,78.58,78.58,78.55,78.57
LTCUSD,20251217,062100,78.58,78.62,78.57,78.61
LTCUSD,20251217,062200,78.60,78.60,78.55,78.57
LTCUSD,20251217,062300,78.58,78.60,78.36,78.36
LTCUSD,20251217,062400,78.38,78.53,78.38,78.50
LTCUSD,20251217,062500,78.49,78.49,78.43,78.43
LTCUSD,20251217,062600,78.44,78.44,78.29,78.29
LTCUSD,20251217,062700,78.31,78.38,78.28,78.33
LTCUSD,20251217,062800,78.32,78.35,78.28,78.31
LTCUSD,20251217,062900,78.33,78.40,78.33,78.40
LTCUSD,20251217,063000,78.42,78.49,78.41,78.44
LTCUSD,20251217,063100,78.43,78.43,78.29,78.39
LTCUSD,20251217,063200,78.40,78.49,78.39,78.39
LTCUSD,20251217,063300,78.40,78.48,78.40,78.48
LTCUSD,20251217,063400,78.47,78.47,78.42,78.42
LTCUSD,20251217,063500,78.41,78.44,78.38,78.39
LTCUSD,20251217,063600,78.38,78.40,78.38,78.38
LTCUSD,20251217,063700,78.35,78.38,78.29,78.29
LTCUSD,20251217,063800,78.27,78.27,78.18,78.18
LTCUSD,20251217,063900,78.19,78.28,78.19,78.25
LTCUSD,20251217,064000,78.27,78.29,78.25,78.29
LTCUSD,20251217,064100,78.28,78.35,78.25,78.35
LTCUSD,20251217,064200,78.34,78.36,78.31,78.32
LTCUSD,20251217,064300,78.33,78.38,78.31,78.38
LTCUSD,20251217,064400,78.37,78.44,78.35,78.44
LTCUSD,20251217,064500,78.46,78.50,78.44,78.44
LTCUSD,20251217,064600,78.46,78.46,78.44,78.46
LTCUSD,20251217,064700,78.47,78.57,78.47,78.57
LTCUSD,20251217,064800,78.58,78.71,78.58,78.68
LTCUSD,20251217,064900,78.67,78.81,78.64,78.76
LTCUSD,20251217,065000,78.74,78.82,78.74,78.75
LTCUSD,20251217,065100,78.76,78.80,78.74,78.74
LTCUSD,20251217,065200,78.75,78.75,78.67,78.70
LTCUSD,20251217,065300,78.69,78.69,78.67,78.68
LTCUSD,20251217,065400,78.67,78.75,78.67,78.74
LTCUSD,20251217,065500,78.73,78.75,78.72,78.74
LTCUSD,20251217,065600,78.76,78.79,78.75,78.79
LTCUSD,20251217,065700,78.80,78.81,78.72,78.72
LTCUSD,20251217,065800,78.73,78.76,78.73,78.75
LTCUSD,20251217,065900,78.74,78.75,78.71,78.72
LTCUSD,20251217,070000,78.74,78.74,78.72,78.72
LTCUSD,20251217,070100,78.71,78.72,78.63,78.63
LTCUSD,20251217,070200,78.62,78.75,78.59,78.75
LTCUSD,20251217,070300,78.76,78.82,78.73,78.82
LTCUSD,20251217,070400,78.83,78.90,78.77,78.83
LTCUSD,20251217,070500,78.84,78.85,78.82,78.82
LTCUSD,20251217,070600,78.81,78.81,78.74,78.74
LTCUSD,20251217,070700,78.75,78.76,78.71,78.74
LTCUSD,20251217,070800,78.73,78.74,78.71,78.71
LTCUSD,20251217,070900,78.70,78.70,78.67,78.67
LTCUSD,20251217,071000,78.66,78.76,78.65,78.76
LTCUSD,20251217,071100,78.78,78.79,78.71,78.72
LTCUSD,20251217,071200,78.73,78.81,78.73,78.79
LTCUSD,20251217,071300,78.80,78.81,78.78,78.78
LTCUSD,20251217,071400,78.77,78.78,78.75,78.78
LTCUSD,20251217,071500,78.79,78.80,78.75,78.80
LTCUSD,20251217,071600,78.81,78.85,78.81,78.85
LTCUSD,20251217,071700,78.83,78.83,78.81,78.81
LTCUSD,20251217,071800,78.82,78.83,78.74,78.74
LTCUSD,20251217,071900,78.75,78.75,78.74,78.74
LTCUSD,20251217,072000,78.75,78.79,78.75,78.79
LTCUSD,20251217,072100,78.77,78.78,78.76,78.78
LTCUSD,20251217,072200,78.76,78.76,78.68,78.69
LTCUSD,20251217,072300,78.68,78.68,78.66,78.67
LTCUSD,20251217,072400,78.68,78.71,78.68,78.71
LTCUSD,20251217,072500,78.68,78.76,78.68,78.72
LTCUSD,20251217,072600,78.73,78.74,78.68,78.68
LTCUSD,20251217,072700,78.67,78.67,78.59,78.60
LTCUSD,20251217,072800,78.61,78.61,78.60,78.60
LTCUSD,20251217,072900,78.59,78.59,78.58,78.58
LTCUSD,20251217,073000,78.58,78.60,78.57,78.57
LTCUSD,20251217,073100,78.58,78.60,78.54,78.54
LTCUSD,20251217,073200,78.56,78.58,78.53,78.53
LTCUSD,20251217,073300,78.54,78.60,78.54,78.58
LTCUSD,20251217,073400,78.57,78.58,78.57,78.57
LTCUSD,20251217,073500,78.56,78.60,78.53,78.60
LTCUSD,20251217,073600,78.57,78.57,78.57,78.57
LTCUSD,20251217,073700,78.57,78.57,78.56,78.56
LTCUSD,20251217,073800,78.57,78.57,78.49,78.51
LTCUSD,20251217,073900,78.52,78.53,78.50,78.51
LTCUSD,20251217,074000,78.50,78.51,78.43,78.43
LTCUSD,20251217,074100,78.44,78.49,78.42,78.42
LTCUSD,20251217,074200,78.43,78.46,78.42,78.44
LTCUSD,20251217,074300,78.45,78.47,78.44,78.44
LTCUSD,20251217,074400,78.46,78.49,78.44,78.47
LTCUSD,20251217,074500,78.46,78.46,78.44,78.44
LTCUSD,20251217,074600,78.45,78.45,78.41,78.43
LTCUSD,20251217,074700,78.42,78.43,78.40,78.42
LTCUSD,20251217,074800,78.43,78.46,78.37,78.38
LTCUSD,20251217,074900,78.40,78.43,78.40,78.41
LTCUSD,20251217,075000,78.42,78.42,78.38,78.42
LTCUSD,20251217,075100,78.41,78.42,78.41,78.42
LTCUSD,20251217,075200,78.42,78.43,78.42,78.42
LTCUSD,20251217,075300,78.43,78.45,78.43,78.45
LTCUSD,20251217,075400,78.46,78.46,78.44,78.46
LTCUSD,20251217,075500,78.44,78.46,78.41,78.46
LTCUSD,20251217,075600,78.44,78.46,78.43,78.46
LTCUSD,20251217,075700,78.45,78.46,78.42,78.46
LTCUSD,20251217,075800,78.48,78.51,78.48,78.50
LTCUSD,20251217,075900,78.49,78.50,78.47,78.49
LTCUSD,20251217,080000,78.50,78.50,78.50,78.50
LTCUSD,20251217,080100,78.51,78.53,78.46,78.52
LTCUSD,20251217,080200,78.54,78.57,78.51,78.51
LTCUSD,20251217,080300,78.50,78.53,78.49,78.50
LTCUSD,20251217,080400,78.51,78.57,78.51,78.57
LTCUSD,20251217,080500,78.56,78.58,78.56,78.56
LTCUSD,20251217,080600,78.57,78.58,78.57,78.57
LTCUSD,20251217,080700,78.59,78.70,78.59,78.65
LTCUSD,20251217,080800,78.67,78.67,78.57,78.57
LTCUSD,20251217,080900,78.56,78.58,78.56,78.56
LTCUSD,20251217,081000,78.57,78.57,78.51,78.52
LTCUSD,20251217,081100,78.51,78.51,78.36,78.38
LTCUSD,20251217,081200,78.39,78.51,78.39,78.48
LTCUSD,20251217,081300,78.49,78.49,78.39,78.43
LTCUSD,20251217,081400,78.42,78.42,78.32,78.32
LTCUSD,20251217,081500,78.33,78.33,78.28,78.28
LTCUSD,20251217,081600,78.29,78.32,78.29,78.31
LTCUSD,20251217,081700,78.32,78.38,78.29,78.29
LTCUSD,20251217,081800,78.28,78.34,78.28,78.29
LTCUSD,20251217,081900,78.30,78.30,78.29,78.29
LTCUSD,20251217,082000,78.29,78.29,78.25,78.25
LTCUSD,20251217,082100,78.26,78.29,78.25,78.27
LTCUSD,20251217,082200,78.29,78.35,78.29,78.32
LTCUSD,20251217,082300,78.33,78.39,78.33,78.38
LTCUSD,20251217,082400,78.37,78.42,78.35,78.35
LTCUSD,20251217,082500,78.34,78.36,78.33,78.36
LTCUSD,20251217,082600,78.35,78.40,78.33,78.37
LTCUSD,20251217,082700,78.38,78.38,78.36,78.36
LTCUSD,20251217,082800,78.38,78.43,78.38,78.43
LTCUSD,20251217,082900,78.40,78.40,78.39,78.40
LTCUSD,20251217,083000,78.39,78.40,78.39,78.40
LTCUSD,20251217,083100,78.39,78.40,78.34,78.40
LTCUSD,20251217,083200,78.42,78.44,78.39,78.43
LTCUSD,20251217,083300,78.44,78.46,78.35,78.36
LTCUSD,20251217,083400,78.37,78.43,78.37,78.43
LTCUSD,20251217,083500,78.44,78.56,78.42,78.52
LTCUSD,20251217,083600,78.51,78.61,78.46,78.58
LTCUSD,20251217,083700,78.57,78.57,78.49,78.54
LTCUSD,20251217,083800,78.53,78.53,78.47,78.47
LTCUSD,20251217,083900,78.46,78.49,78.45,78.47
LTCUSD,20251217,084000,78.46,78.51,78.44,78.51
LTCUSD,20251217,084100,78.53,78.53,78.48,78.50
LTCUSD,20251217,084200,78.49,78.49,78.46,78.46
LTCUSD,20251217,084300,78.44,78.44,78.42,78.43
LTCUSD,20251217,084400,78.44,78.50,78.44,78.47
LTCUSD,20251217,084500,78.49,78.49,78.42,78.42
LTCUSD,20251217,084600,78.43,78.46,78.43,78.43
LTCUSD,20251217,084700,78.44,78.50,78.44,78.47
LTCUSD,20251217,084800,78.46,78.50,78.46,78.47
LTCUSD,20251217,084900,78.49,78.49,78.47,78.47
LTCUSD,20251217,085000,78.48,78.50,78.45,78.50
LTCUSD,20251217,085100,78.49,78.50,78.47,78.50
LTCUSD,20251217,085200,78.49,78.49,78.46,78.49
LTCUSD,20251217,085300,78.50,78.50,78.46,78.46
LTCUSD,20251217,085400,78.45,78.46,78.45,78.45
LTCUSD,20251217,085500,78.42,78.42,78.42,78.42
LTCUSD,20251217,085600,78.43,78.46,78.42,78.46
LTCUSD,20251217,085700,78.45,78.45,78.44,78.44
LTCUSD,20251217,085800,78.45,78.45,78.41,78.42
LTCUSD,20251217,085900,78.41,78.41,78.36,78.36
LTCUSD,20251217,090000,78.35,78.36,78.35,78.36
LTCUSD,20251217,090100,78.35,78.35,78.30,78.31
LTCUSD,20251217,090200,78.30,78.31,78.25,78.25
LTCUSD,20251217,090300,78.26,78.29,78.25,78.29
LTCUSD,20251217,090400,78.26,78.26,78.20,78.21
LTCUSD,20251217,090500,78.22,78.24,78.21,78.24
LTCUSD,20251217,090600,78.26,78.26,78.23,78.23
LTCUSD,20251217,090700,78.24,78.24,78.22,78.24
LTCUSD,20251217,090800,78.23,78.25,78.22,78.25
LTCUSD,20251217,090900,78.26,78.26,78.21,78.21
LTCUSD,20251217,091000,78.22,78.23,78.22,78.22
LTCUSD,20251217,091100,78.24,78.25,78.22,78.25
LTCUSD,20251217,091200,78.26,78.29,78.25,78.28
LTCUSD,20251217,091300,78.27,78.27,78.23,78.23
LTCUSD,20251217,091400,78.22,78.24,78.22,78.23
LTCUSD,20251217,091500,78.22,78.24,78.21,78.21
LTCUSD,20251217,091600,78.23,78.26,78.23,78.26
LTCUSD,20251217,091700,78.25,78.25,78.22,78.22
LTCUSD,20251217,091800,78.21,78.23,78.21,78.23
LTCUSD,20251217,091900,78.24,78.26,78.24,78.25
LTCUSD,20251217,092000,78.24,78.25,78.22,78.22
LTCUSD,20251217,092100,78.23,78.23,78.15,78.15
LTCUSD,20251217,092200,78.13,78.17,78.08,78.17
LTCUSD,20251217,092300,78.15,78.15,78.10,78.10
LTCUSD,20251217,092400,78.11,78.16,78.11,78.14
LTCUSD,20251217,092500,78.15,78.17,78.09,78.10
LTCUSD,20251217,092600,78.11,78.11,78.06,78.10
LTCUSD,20251217,092700,78.08,78.08,78.02,78.03
LTCUSD,20251217,092800,78.02,78.02,77.98,77.99
LTCUSD,20251217,092900,77.97,77.97,77.89,77.94
LTCUSD,20251217,093000,77.96,78.05,77.96,78.00
LTCUSD,20251217,093100,78.01,78.10,78.01,78.10
LTCUSD,20251217,093200,78.08,78.10,78.07,78.07
LTCUSD,20251217,093300,78.06,78.06,77.92,77.92
LTCUSD,20251217,093400,77.93,77.99,77.91,77.98
LTCUSD,20251217,093500,77.99,78.00,77.93,77.99
LTCUSD,20251217,093600,78.00,78.00,77.97,78.00
LTCUSD,20251217,093700,77.99,77.99,77.89,77.90
LTCUSD,20251217,093800,77.91,77.92,77.87,77.90
LTCUSD,20251217,093900,77.93,77.99,77.93,77.97
LTCUSD,20251217,094000,77.98,77.99,77.90,77.90
LTCUSD,20251217,094100,77.91,78.00,77.91,77.96
LTCUSD,20251217,094200,77.97,77.97,77.96,77.96
LTCUSD,20251217,094300,77.98,77.99,77.96,77.99
LTCUSD,20251217,094400,78.00,78.00,77.96,77.97
LTCUSD,20251217,094500,77.98,78.00,77.98,77.99
LTCUSD,20251217,094600,77.97,77.99,77.94,77.97
LTCUSD,20251217,094700,77.98,77.98,77.95,77.96
LTCUSD,20251217,094800,77.99,77.99,77.96,77.96
LTCUSD,20251217,094900,77.95,77.99,77.94,77.98
LTCUSD,20251217,095000,77.96,77.96,77.90,77.92
LTCUSD,20251217,095100,77.93,77.99,77.93,77.94
LTCUSD,20251217,095200,77.93,77.96,77.93,77.93
LTCUSD,20251217,095300,77.94,77.94,77.93,77.93
LTCUSD,20251217,095400,77.92,77.93,77.90,77.90
LTCUSD,20251217,095500,77.88,77.90,77.86,77.88
LTCUSD,20251217,095600,77.87,77.89,77.83,77.84
LTCUSD,20251217,095700,77.85,77.86,77.83,77.85
LTCUSD,20251217,095800,77.86,77.86,77.83,77.83
LTCUSD,20251217,095900,77.82,77.89,77.82,77.89
LTCUSD,20251217,100000,77.88,77.89,77.88,77.88
LTCUSD,20251217,100100,77.89,77.90,77.85,77.86
LTCUSD,20251217,100200,77.85,77.89,77.85,77.87
LTCUSD,20251217,100300,77.88,77.92,77.88,77.89
LTCUSD,20251217,100400,77.91,77.95,77.90,77.90
LTCUSD,20251217,100500,77.89,77.89,77.86,77.87
LTCUSD,20251217,100600,77.88,77.90,77.88,77.88
LTCUSD,20251217,100700,77.87,77.87,77.81,77.81
LTCUSD,20251217,100800,77.80,77.80,77.72,77.75
LTCUSD,20251217,100900,77.76,77.85,77.76,77.85
LTCUSD,20251217,101000,77.84,77.85,77.82,77.85
LTCUSD,20251217,101100,77.84,77.84,77.75,77.79
LTCUSD,20251217,101200,77.80,77.82,77.79,77.82
LTCUSD,20251217,101300,77.81,77.81,77.75,77.76
LTCUSD,20251217,101400,77.77,77.79,77.77,77.79
LTCUSD,20251217,101500,77.81,77.83,77.81,77.83
LTCUSD,20251217,101600,77.82,77.91,77.82,77.90
LTCUSD,20251217,101700,77.91,77.92,77.85,77.89
LTCUSD,20251217,101800,77.88,77.92,77.88,77.92
LTCUSD,20251217,101900,77.89,77.90,77.87,77.88
LTCUSD,20251217,102000,77.87,77.88,77.85,77.88
LTCUSD,20251217,102100,77.87,77.89,77.87,77.89
LTCUSD,20251217,102200,77.88,77.88,77.88,77.88
LTCUSD,20251217,102300,77.87,77.87,77.81,77.82
LTCUSD,20251217,102400,77.81,77.81,77.67,77.69
LTCUSD,20251217,102500,77.70,77.74,77.68,77.73
LTCUSD,20251217,102600,77.74,77.75,77.71,77.74
LTCUSD,20251217,102700,77.73,77.75,77.67,77.67
LTCUSD,20251217,102800,77.68,77.68,77.58,77.62
LTCUSD,20251217,102900,77.63,77.67,77.62,77.67
LTCUSD,20251217,103000,77.66,77.66,77.65,77.65
LTCUSD,20251217,103100,77.66,77.67,77.64,77.65
LTCUSD,20251217,103200,77.66,77.67,77.65,77.65
LTCUSD,20251217,103300,77.63,77.65,77.60,77.61
LTCUSD,20251217,103400,77.60,77.61,77.58,77.60
LTCUSD,20251217,103500,77.59,77.72,77.58,77.71
LTCUSD,20251217,103600,77.70,77.74,77.70,77.71
LTCUSD,20251217,103700,77.73,77.76,77.72,77.75
LTCUSD,20251217,103800,77.74,77.74,77.65,77.65
LTCUSD,20251217,103900,77.67,77.74,77.67,77.71
LTCUSD,20251217,104000,77.72,77.75,77.71,77.73
LTCUSD,20251217,104100,77.72,77.73,77.71,77.72
LTCUSD,20251217,104200,77.72,77.72,77.71,77.72
LTCUSD,20251217,104300,77.74,77.81,77.74,77.80
LTCUSD,20251217,104400,77.79,77.82,77.79,77.82
LTCUSD,20251217,104500,77.83,77.85,77.83,77.85
LTCUSD,20251217,104600,77.84,77.85,77.80,77.80
LTCUSD,20251217,104700,77.81,77.84,77.80,77.84
LTCUSD,20251217,104800,77.85,77.85,77.83,77.85
LTCUSD,20251217,104900,77.83,77.83,77.80,77.81
LTCUSD,20251217,105000,77.82,77.84,77.81,77.84
LTCUSD,20251217,105100,77.83,77.83,77.80,77.80
LTCUSD,20251217,105200,77.82,77.82,77.76,77.77
LTCUSD,20251217,105300,77.76,77.76,77.73,77.73
LTCUSD,20251217,105400,77.72,77.72,77.71,77.71
LTCUSD,20251217,105500,77.70,77.73,77.70,77.71
LTCUSD,20251217,105600,77.73,77.73,77.71,77.71
LTCUSD,20251217,105700,77.72,77.72,77.63,77.63
LTCUSD,20251217,105800,77.64,77.67,77.64,77.65
LTCUSD,20251217,105900,77.65,77.65,77.64,77.64
LTCUSD,20251217,110000,77.62,77.65,77.60,77.60
LTCUSD,20251217,110100,77.61,77.61,77.54,77.56
LTCUSD,20251217,110200,77.55,77.57,77.40,77.40
LTCUSD,20251217,110300,77.42,77.53,77.42,77.51
LTCUSD,20251217,110400,77.52,77.53,77.47,77.50
LTCUSD,20251217,110500,77.51,77.53,77.48,77.49
LTCUSD,20251217,110600,77.48,77.50,77.47,77.50
LTCUSD,20251217,110700,77.52,77.54,77.43,77.44
LTCUSD,20251217,110800,77.43,77.50,77.42,77.49
LTCUSD,20251217,110900,77.51,77.53,77.49,77.50
LTCUSD,20251217,111000,77.51,77.52,77.49,77.49
LTCUSD,20251217,111100,77.51,77.62,77.50,77.62
LTCUSD,20251217,111200,77.61,77.64,77.60,77.64
LTCUSD,20251217,111300,77.65,77.73,77.62,77.73
LTCUSD,20251217,111400,77.74,77.81,77.74,77.76
LTCUSD,20251217,111500,77.77,77.82,77.77,77.81
LTCUSD,20251217,111600,77.79,77.79,77.75,77.75
LTCUSD,20251217,111700,77.76,77.84,77.76,77.82
LTCUSD,20251217,111800,77.81,77.81,77.77,77.78
LTCUSD,20251217,111900,77.79,77.82,77.78,77.82
LTCUSD,20251217,112000,77.80,77.82,77.79,77.79
LTCUSD,20251217,112100,77.78,77.82,77.78,77.79
LTCUSD,20251217,112200,77.81,77.85,77.81,77.85
LTCUSD,20251217,112300,77.86,77.90,77.84,77.90
LTCUSD,20251217,112400,77.93,77.95,77.90,77.94
LTCUSD,20251217,112500,77.93,77.94,77.93,77.93
LTCUSD,20251217,112600,77.92,77.94,77.92,77.93
LTCUSD,20251217,112700,77.92,77.96,77.90,77.96
LTCUSD,20251217,112800,77.95,77.95,77.88,77.90
LTCUSD,20251217,112900,77.89,77.89,77.84,77.84
LTCUSD,20251217,113000,77.85,77.85,77.79,77.79
LTCUSD,20251217,113100,77.78,77.85,77.78,77.81
LTCUSD,20251217,113200,77.82,77.82,77.71,77.72
LTCUSD,20251217,113300,77.74,77.92,77.74,77.92
LTCUSD,20251217,113400,77.94,77.94,77.90,77.92
LTCUSD,20251217,113500,77.93,77.97,77.93,77.94
LTCUSD,20251217,113600,77.93,78.01,77.93,77.96
LTCUSD,20251217,113700,77.94,77.96,77.90,77.93
LTCUSD,20251217,113800,77.92,77.93,77.85,77.89
LTCUSD,20251217,113900,77.88,77.89,77.87,77.87
LTCUSD,20251217,114000,77.88,77.90,77.86,77.88
LTCUSD,20251217,114100,77.90,77.93,77.89,77.89
LTCUSD,20251217,114200,77.90,77.93,77.89,77.89
LTCUSD,20251217,114300,77.88,77.89,77.88,77.88
LTCUSD,20251217,114400,77.89,77.89,77.84,77.88
LTCUSD,20251217,114500,77.87,77.88,77.85,77.85
LTCUSD,20251217,114600,77.86,77.88,77.82,77.82
LTCUSD,20251217,114700,77.83,77.96,77.83,77.96
LTCUSD,20251217,114800,77.93,77.94,77.90,77.90
LTCUSD,20251217,114900,77.92,77.95,77.91,77.92
LTCUSD,20251217,115000,77.90,77.90,77.83,77.84
LTCUSD,20251217,115100,77.85,77.85,77.79,77.79
LTCUSD,20251217,115200,77.80,77.81,77.79,77.79
LTCUSD,20251217,115300,77.78,77.78,77.74,77.75
LTCUSD,20251217,115400,77.76,77.78,77.74,77.75
LTCUSD,20251217,115500,77.74,77.74,77.71,77.71
LTCUSD,20251217,115600,77.72,77.75,77.70,77.72
LTCUSD,20251217,115700,77.71,77.76,77.71,77.76
LTCUSD,20251217,115800,77.75,77.76,77.75,77.76
LTCUSD,20251217,115900,77.75,77.79,77.75,77.77
LTCUSD,20251217,120000,77.78,77.78,77.75,77.76
LTCUSD,20251217,120100,77.75,77.79,77.75,77.79
LTCUSD,20251217,120200,77.77,77.79,77.76,77.79
LTCUSD,20251217,120300,77.78,77.82,77.76,77.79
LTCUSD,20251217,120400,77.78,77.80,77.75,77.79
LTCUSD,20251217,120500,77.78,77.79,77.78,77.79
LTCUSD,20251217,120600,77.81,77.85,77.80,77.85
LTCUSD,20251217,120700,77.84,77.88,77.83,77.85
LTCUSD,20251217,120800,77.87,77.90,77.86,77.90
LTCUSD,20251217,120900,77.88,77.88,77.86,77.88
LTCUSD,20251217,121000,77.89,77.94,77.89,77.94
LTCUSD,20251217,121100,77.96,77.96,77.91,77.91
LTCUSD,20251217,121200,77.90,77.96,77.90,77.96
LTCUSD,20251217,121300,77.97,77.97,77.93,77.97
LTCUSD,20251217,121400,77.96,78.06,77.96,78.06
LTCUSD,20251217,121500,78.04,78.07,78.00,78.03
LTCUSD,20251217,121600,78.04,78.07,78.02,78.02
LTCUSD,20251217,121700,78.01,78.02,78.00,78.00
LTCUSD,20251217,121800,77.99,78.03,77.97,78.03
LTCUSD,20251217,121900,78.01,78.03,78.00,78.01
LTCUSD,20251217,122000,77.99,78.00,77.93,77.93
LTCUSD,20251217,122100,77.95,77.96,77.94,77.95
LTCUSD,20251217,122200,77.94,77.98,77.94,77.96
LTCUSD,20251217,122300,77.97,78.00,77.96,77.98
LTCUSD,20251217,122400,77.99,77.99,77.94,77.98
LTCUSD,20251217,122500,77.96,77.97,77.94,77.97
LTCUSD,20251217,122600,77.96,77.99,77.96,77.96
LTCUSD,20251217,122700,77.97,77.98,77.96,77.96
LTCUSD,20251217,122800,77.95,77.96,77.94,77.96
LTCUSD,20251217,122900,77.94,77.94,77.92,77.92
LTCUSD,20251217,123000,77.91,77.93,77.90,77.92
LTCUSD,20251217,123100,77.93,77.94,77.91,77.93
LTCUSD,20251217,123200,77.92,77.94,77.90,77.90
LTCUSD,20251217,123300,77.92,77.92,77.92,77.92
LTCUSD,20251217,123400,77.93,77.94,77.90,77.90
LTCUSD,20251217,123500,77.91,77.95,77.90,77.93
LTCUSD,20251217,123600,77.92,77.98,77.92,77.98
LTCUSD,20251217,123700,77.96,78.01,77.95,78.00
LTCUSD,20251217,123800,77.99,78.01,77.99,78.00
LTCUSD,20251217,123900,78.01,78.04,78.00,78.01
LTCUSD,20251217,124000,78.02,78.06,78.02,78.05
LTCUSD,20251217,124100,78.06,78.06,78.04,78.06
LTCUSD,20251217,124200,78.04,78.04,78.02,78.02
LTCUSD,20251217,124300,78.01,78.21,78.01,78.21
LTCUSD,20251217,124400,78.20,78.20,78.18,78.18
LTCUSD,20251217,124500,78.19,78.22,78.19,78.22
LTCUSD,20251217,124600,78.22,78.24,78.22,78.23
LTCUSD,20251217,124700,78.22,78.22,78.15,78.15
LTCUSD,20251217,124800,78.15,78.19,78.15,78.19
LTCUSD,20251217,124900,78.18,78.18,78.18,78.18
LTCUSD,20251217,125000,78.17,78.18,78.16,78.18
LTCUSD,20251217,125100,78.19,78.31,78.19,78.31
LTCUSD,20251217,125200,78.32,78.46,78.32,78.46
LTCUSD,20251217,125300,78.45,78.46,78.41,78.43
LTCUSD,20251217,125400,78.42,78.42,78.24,78.25
LTCUSD,20251217,125500,78.26,78.28,78.21,78.26
LTCUSD,20251217,125600,78.25,78.29,78.25,78.29
LTCUSD,20251217,125700,78.31,78.32,78.28,78.29
LTCUSD,20251217,125800,78.28,78.28,78.23,78.24
LTCUSD,20251217,125900,78.25,78.29,78.25,78.29
LTCUSD,20251217,130000,78.30,78.31,78.29,78.30
LTCUSD,20251217,130100,78.31,78.32,78.29,78.32
LTCUSD,20251217,130200,78.31,78.32,78.29,78.32
LTCUSD,20251217,130300,78.33,78.33,78.31,78.33
LTCUSD,20251217,130400,78.34,78.38,78.32,78.36
LTCUSD,20251217,130500,78.35,78.40,78.32,78.40
LTCUSD,20251217,130600,78.41,78.41,78.35,78.35
LTCUSD,20251217,130700,78.36,78.43,78.36,78.43
LTCUSD,20251217,130800,78.42,78.43,78.40,78.43
LTCUSD,20251217,130900,78.44,78.47,78.44,78.45
LTCUSD,20251217,131000,78.46,78.47,78.44,78.44
LTCUSD,20251217,131100,78.43,78.44,78.40,78.40
LTCUSD,20251217,131200,78.38,78.42,78.37,78.40
LTCUSD,20251217,131300,78.39,78.43,78.39,78.42
LTCUSD,20251217,131400,78.43,78.44,78.41,78.42
LTCUSD,20251217,131500,78.43,78.44,78.40,78.40
LTCUSD,20251217,131600,78.39,78.39,78.33,78.33
LTCUSD,20251217,131700,78.35,78.36,78.35,78.35
LTCUSD,20251217,131800,78.34,78.36,78.32,78.36
LTCUSD,20251217,131900,78.37,78.39,78.33,78.33
LTCUSD,20251217,132000,78.35,78.35,78.13,78.13
LTCUSD,20251217,132100,78.12,78.12,78.07,78.07
LTCUSD,20251217,132200,78.08,78.08,77.97,78.03
LTCUSD,20251217,132300,78.04,78.04,77.94,77.95
LTCUSD,20251217,132400,77.94,77.99,77.93,77.99
LTCUSD,20251217,132500,78.00,78.11,78.00,78.07
LTCUSD,20251217,132600,78.06,78.07,78.03,78.05
LTCUSD,20251217,132700,78.04,78.04,78.01,78.02
LTCUSD,20251217,132800,78.01,78.01,77.96,77.96
LTCUSD,20251217,132900,77.95,77.96,77.90,77.90
LTCUSD,20251217,133000,77.93,77.96,77.93,77.96
LTCUSD,20251217,133100,77.96,77.96,77.89,77.93
LTCUSD,20251217,133200,77.92,77.93,77.91,77.93
LTCUSD,20251217,133300,77.94,77.94,77.93,77.93
LTCUSD,20251217,133400,77.91,77.99,77.90,77.95
LTCUSD,20251217,133500,77.96,77.96,77.94,77.96
LTCUSD,20251217,133600,77.94,77.94,77.90,77.93
LTCUSD,20251217,133700,77.92,77.94,77.90,77.94
LTCUSD,20251217,133800,77.96,77.96,77.94,77.94
LTCUSD,20251217,133900,77.96,77.96,77.90,77.93
LTCUSD,20251217,134000,77.93,77.93,77.93,77.93
LTCUSD,20251217,134100,77.90,77.98,77.90,77.97
LTCUSD,20251217,134200,77.98,77.98,77.97,77.97
LTCUSD,20251217,134300,77.96,77.96,77.93,77.94
LTCUSD,20251217,134400,77.95,77.96,77.87,77.88
LTCUSD,20251217,134500,77.86,77.87,77.83,77.85
LTCUSD,20251217,134600,77.86,77.88,77.83,77.83
LTCUSD,20251217,134700,77.85,77.93,77.85,77.93
LTCUSD,20251217,134800,77.94,77.96,77.93,77.96
LTCUSD,20251217,134900,77.97,77.97,77.97,77.97
LTCUSD,20251217,135000,77.96,77.98,77.96,77.96
LTCUSD,20251217,135100,77.98,78.06,77.98,78.04
LTCUSD,20251217,135200,78.03,78.08,78.03,78.04
LTCUSD,20251217,135300,78.03,78.07,78.03,78.07
LTCUSD,20251217,135400,78.04,78.04,77.94,77.99
LTCUSD,20251217,135500,77.98,77.98,77.91,77.92
LTCUSD,20251217,135600,77.93,77.93,77.92,77.93
LTCUSD,20251217,135700,77.94,77.95,77.93,77.93
LTCUSD,20251217,135800,77.93,77.94,77.93,77.93
LTCUSD,20251217,135900,77.92,77.94,77.92,77.94
LTCUSD,20251217,140000,77.96,77.97,77.95,77.95
LTCUSD,20251217,140100,77.96,77.96,77.96,77.96
LTCUSD,20251217,140200,77.96,77.96,77.91,77.93
LTCUSD,20251217,140300,77.92,77.95,77.91,77.95
LTCUSD,20251217,140400,77.93,77.94,77.93,77.94
LTCUSD,20251217,140500,77.93,78.00,77.92,78.00
LTCUSD,20251217,140600,78.01,78.01,77.99,78.00
LTCUSD,20251217,140700,77.99,78.06,77.99,78.06
LTCUSD,20251217,140800,78.07,78.15,78.01,78.02
LTCUSD,20251217,140900,78.01,78.02,77.90,77.93
LTCUSD,20251217,141000,77.94,77.96,77.93,77.93
LTCUSD,20251217,141100,77.92,77.96,77.92,77.96
LTCUSD,20251217,141200,77.98,78.01,77.98,78.00
LTCUSD,20251217,141300,78.01,78.01,77.97,78.01
LTCUSD,20251217,141400,77.99,78.01,77.99,78.01
LTCUSD,20251217,141500,77.99,78.00,77.86,77.86
LTCUSD,20251217,141600,77.88,77.90,77.83,77.85
LTCUSD,20251217,141700,77.84,77.85,77.80,77.83
LTCUSD,20251217,141800,77.82,77.90,77.81,77.82
LTCUSD,20251217,141900,77.83,77.86,77.81,77.85
LTCUSD,20251217,142000,77.88,77.89,77.81,77.81
LTCUSD,20251217,142100,77.80,77.83,77.80,77.82
LTCUSD,20251217,142200,77.83,77.89,77.82,77.88
LTCUSD,20251217,142300,77.89,77.91,77.87,77.89
LTCUSD,20251217,142400,77.90,77.94,77.89,77.94
LTCUSD,20251217,142500,77.96,77.96,77.95,77.96
LTCUSD,20251217,142600,77.94,77.98,77.93,77.98
LTCUSD,20251217,142700,77.99,77.99,77.93,77.97
LTCUSD,20251217,142800,77.96,77.96,77.96,77.96
LTCUSD,20251217,142900,77.94,77.99,77.94,77.97
LTCUSD,20251217,143000,77.96,77.96,77.94,77.96
LTCUSD,20251217,143100,77.94,77.96,77.93,77.96
LTCUSD,20251217,143200,77.97,77.99,77.96,77.96
LTCUSD,20251217,143300,77.98,77.98,77.94,77.96
LTCUSD,20251217,143400,77.95,77.99,77.94,77.98
LTCUSD,20251217,143500,78.00,78.01,77.97,78.00
LTCUSD,20251217,143600,78.01,78.02,78.00,78.00
LTCUSD,20251217,143700,77.99,78.01,77.98,77.98
LTCUSD,20251217,143800,77.97,78.02,77.94,78.01
LTCUSD,20251217,143900,78.02,78.04,78.02,78.03
LTCUSD,20251217,144000,78.02,78.03,78.00,78.00
LTCUSD,20251217,144100,78.01,78.01,77.99,78.00
LTCUSD,20251217,144200,78.01,78.02,77.99,78.02
LTCUSD,20251217,144300,78.04,78.09,78.04,78.09
LTCUSD,20251217,144400,78.10,78.10,78.10,78.10
LTCUSD,20251217,144500,78.10,78.28,78.10,78.28
LTCUSD,20251217,144600,78.26,78.35,78.25,78.35
LTCUSD,20251217,144700,78.36,78.38,78.33,78.36
LTCUSD,20251217,144800,78.35,78.49,78.35,78.49
LTCUSD,20251217,144900,78.50,78.68,78.49,78.68
LTCUSD,20251217,145000,78.69,78.79,78.46,78.47
LTCUSD,20251217,145100,78.49,78.64,78.47,78.47
LTCUSD,20251217,145200,78.49,78.51,78.42,78.43
LTCUSD,20251217,145300,78.42,78.44,78.38,78.44
LTCUSD,20251217,145400,78.43,78.44,78.41,78.44
LTCUSD,20251217,145500,78.43,78.45,78.43,78.45
LTCUSD,20251217,145600,78.44,78.54,78.44,78.54
LTCUSD,20251217,145700,78.56,78.75,78.56,78.73
LTCUSD,20251217,145800,78.71,78.83,78.71,78.80
LTCUSD,20251217,145900,78.81,78.85,78.74,78.85
LTCUSD,20251217,150000,78.87,78.87,78.75,78.75
LTCUSD,20251217,150100,78.76,78.85,78.71,78.71
LTCUSD,20251217,150200,78.73,78.78,78.69,78.73
LTCUSD,20251217,150300,78.71,78.85,78.71,78.85
LTCUSD,20251217,150400,78.83,78.85,78.73,78.78
LTCUSD,20251217,150500,78.79,78.79,78.72,78.73
LTCUSD,20251217,150600,78.72,78.72,78.67,78.69
LTCUSD,20251217,150700,78.68,78.74,78.68,78.68
LTCUSD,20251217,150800,78.69,78.71,78.67,78.71
LTCUSD,20251217,150900,78.72,78.80,78.72,78.80
LTCUSD,20251217,151000,78.79,78.84,78.75,78.84
LTCUSD,20251217,151100,78.85,78.92,78.85,78.86
LTCUSD,20251217,151200,78.87,78.88,78.76,78.79
LTCUSD,20251217,151300,78.77,78.79,78.74,78.75
LTCUSD,20251217,151400,78.74,78.79,78.71,78.74
LTCUSD,20251217,151500,78.73,78.74,78.71,78.74
LTCUSD,20251217,151600,78.76,78.78,78.73,78.74
LTCUSD,20251217,151700,78.73,78.82,78.73,78.80
LTCUSD,20251217,151800,78.79,78.81,78.78,78.79
LTCUSD,20251217,151900,78.81,78.90,78.81,78.88
LTCUSD,20251217,152000,78.87,78.90,78.85,78.90
LTCUSD,20251217,152100,78.89,78.92,78.77,78.77
LTCUSD,20251217,152200,78.79,78.82,78.76,78.79
LTCUSD,20251217,152300,78.81,78.82,78.78,78.78
LTCUSD,20251217,152400,78.76,78.78,78.76,78.78
LTCUSD,20251217,152500,78.76,78.76,78.68,78.68
LTCUSD,20251217,152600,78.69,78.71,78.67,78.67
LTCUSD,20251217,152700,78.66,78.69,78.66,78.68
LTCUSD,20251217,152800,78.69,78.71,78.66,78.69
LTCUSD,20251217,152900,78.68,78.68,78.61,78.62
LTCUSD,20251217,153000,78.59,78.59,78.50,78.58
LTCUSD,20251217,153100,78.57,78.61,78.54,78.60
LTCUSD,20251217,153200,78.58,78.69,78.58,78.62
LTCUSD,20251217,153300,78.60,78.65,78.54,78.59
LTCUSD,20251217,153400,78.58,78.61,78.50,78.50
LTCUSD,20251217,153500,78.49,78.49,78.36,78.41
LTCUSD,20251217,153600,78.42,78.54,78.42,78.43
LTCUSD,20251217,153700,78.42,78.42,78.13,78.21
LTCUSD,20251217,153800,78.24,78.34,78.24,78.27
LTCUSD,20251217,153900,78.26,78.34,78.25,78.29
LTCUSD,20251217,154000,78.28,78.29,78.19,78.25
LTCUSD,20251217,154100,78.22,78.37,78.22,78.37
LTCUSD,20251217,154200,78.38,78.38,78.24,78.24
LTCUSD,20251217,154300,78.23,78.27,78.19,78.22
LTCUSD,20251217,154400,78.24,78.26,78.18,78.18
LTCUSD,20251217,154500,78.20,78.26,78.18,78.26
LTCUSD,20251217,154600,78.27,78.35,78.01,78.07
LTCUSD,20251217,154700,78.06,78.06,77.78,77.79
LTCUSD,20251217,154800,77.74,77.90,77.68,77.85
LTCUSD,20251217,154900,77.86,77.94,77.82,77.94
LTCUSD,20251217,155000,77.96,78.12,77.90,78.06
LTCUSD,20251217,155100,78.07,78.33,78.07,78.29
LTCUSD,20251217,155200,78.27,78.37,78.25,78.33
LTCUSD,20251217,155300,78.35,79.01,78.32,79.01
LTCUSD,20251217,155400,79.07,79.20,78.74,78.96
LTCUSD,20251217,155500,78.98,79.40,78.98,79.40
LTCUSD,20251217,155600,79.38,79.57,79.27,79.57
LTCUSD,20251217,155700,79.54,79.68,79.43,79.49
LTCUSD,20251217,155800,79.51,79.63,79.48,79.55
LTCUSD,20251217,155900,79.54,79.64,79.49,79.58
LTCUSD,20251217,160000,79.60,79.81,79.60,79.81
LTCUSD,20251217,160100,79.79,80.01,79.71,79.71
LTCUSD,20251217,160200,79.74,79.78,79.46,79.65
LTCUSD,20251217,160300,79.64,79.96,79.61,79.96
LTCUSD,20251217,160400,80.03,80.26,80.03,80.09
LTCUSD,20251217,160500,80.08,80.37,80.08,80.17
LTCUSD,20251217,160600,80.13,80.39,80.04,80.38
LTCUSD,20251217,160700,80.37,80.52,80.37,80.46
LTCUSD,20251217,160800,80.44,80.51,80.27,80.34
LTCUSD,20251217,160900,80.38,80.40,80.19,80.19
LTCUSD,20251217,161000,80.18,80.21,80.04,80.06
LTCUSD,20251217,161100,80.02,80.10,79.96,80.07
LTCUSD,20251217,161200,80.10,80.12,79.96,79.98
LTCUSD,20251217,161300,80.00,80.07,79.98,79.99
LTCUSD,20251217,161400,80.01,80.12,80.01,80.12
LTCUSD,20251217,161500,80.14,80.20,80.13,80.15
LTCUSD,20251217,161600,80.14,80.24,80.14,80.19
LTCUSD,20251217,161700,80.18,80.18,80.06,80.15
LTCUSD,20251217,161800,80.16,80.32,80.15,80.26
LTCUSD,20251217,161900,80.25,80.26,80.01,80.01
LTCUSD,20251217,162000,79.98,80.01,79.88,79.96
LTCUSD,20251217,162100,79.94,79.99,79.90,79.96
LTCUSD,20251217,162200,79.94,79.94,79.86,79.89
LTCUSD,20251217,162300,79.88,79.96,79.82,79.96
LTCUSD,20251217,162400,79.97,80.00,79.88,79.93
LTCUSD,20251217,162500,79.92,79.93,79.81,79.81
LTCUSD,20251217,162600,79.80,79.82,79.69,79.71
LTCUSD,20251217,162700,79.73,79.78,79.73,79.75
LTCUSD,20251217,162800,79.71,79.74,79.65,79.67
LTCUSD,20251217,162900,79.68,79.81,79.67,79.81
LTCUSD,20251217,163000,79.82,79.90,79.81,79.88
LTCUSD,20251217,163100,79.87,79.94,79.85,79.90
LTCUSD,20251217,163200,79.89,79.92,79.83,79.88
LTCUSD,20251217,163300,79.87,79.88,79.78,79.84
LTCUSD,20251217,163400,79.83,79.94,79.81,79.93
LTCUSD,20251217,163500,79.92,79.92,79.81,79.82
LTCUSD,20251217,163600,79.81,79.81,79.45,79.45
LTCUSD,20251217,163700,79.42,79.42,79.18,79.40
LTCUSD,20251217,163800,79.42,79.49,79.38,79.38
LTCUSD,20251217,163900,79.40,79.40,79.28,79.28
LTCUSD,20251217,164000,79.27,79.34,79.24,79.26
LTCUSD,20251217,164100,79.25,79.34,79.25,79.28
LTCUSD,20251217,164200,79.29,79.29,79.16,79.19
LTCUSD,20251217,164300,79.21,79.23,78.97,79.04
LTCUSD,20251217,164400,78.99,79.04,78.76,78.77
LTCUSD,20251217,164500,78.79,78.79,78.61,78.77
LTCUSD,20251217,164600,78.79,78.79,78.46,78.65
LTCUSD,20251217,164700,78.64,78.76,78.60,78.63
LTCUSD,20251217,164800,78.57,78.68,78.42,78.62
LTCUSD,20251217,164900,78.59,78.79,78.58,78.72
LTCUSD,20251217,165000,78.76,78.83,78.63,78.68
LTCUSD,20251217,165100,78.60,78.60,77.97,78.12
LTCUSD,20251217,165200,78.14,78.22,77.94,78.07
LTCUSD,20251217,165300,78.06,78.06,77.71,77.86
LTCUSD,20251217,165400,77.83,77.92,77.79,77.91
LTCUSD,20251217,165500,77.93,77.99,77.85,77.86
LTCUSD,20251217,165600,77.92,78.00,77.55,77.93
LTCUSD,20251217,165700,77.97,78.11,77.96,77.97
LTCUSD,20251217,165800,77.99,78.04,77.90,77.90
LTCUSD,20251217,165900,77.89,77.89,77.71,77.82
LTCUSD,20251217,170000,77.79,77.81,77.69,77.74
LTCUSD,20251217,170100,77.71,77.72,77.57,77.69
LTCUSD,20251217,170200,77.70,77.93,77.70,77.85
LTCUSD,20251217,170300,77.86,78.09,77.82,77.93
LTCUSD,20251217,170400,77.96,78.10,77.92,78.10
LTCUSD,20251217,170500,78.08,78.16,78.04,78.16
LTCUSD,20251217,170600,78.15,78.16,77.90,77.90
LTCUSD,20251217,170700,77.88,78.11,77.83,78.11
LTCUSD,20251217,170800,78.09,78.10,77.97,78.02
LTCUSD,20251217,170900,78.04,78.10,77.88,77.99
LTCUSD,20251217,171000,78.00,78.00,77.90,77.97
LTCUSD,20251217,171100,77.95,78.09,77.91,77.91
LTCUSD,20251217,171200,77.92,77.93,77.81,77.81
LTCUSD,20251217,171300,77.80,77.85,77.67,77.71
LTCUSD,20251217,171400,77.69,77.69,77.57,77.62
LTCUSD,20251217,171500,77.60,77.60,77.18,77.18
LTCUSD,20251217,171600,77.14,77.14,76.73,77.02
LTCUSD,20251217,171700,77.03,77.15,76.90,76.90
LTCUSD,20251217,171800,76.92,77.03,76.88,76.89
LTCUSD,20251217,171900,76.86,77.00,76.70,76.71
LTCUSD,20251217,172000,76.69,76.82,76.69,76.76
LTCUSD,20251217,172100,76.77,76.82,76.40,76.79
LTCUSD,20251217,172200,76.81,76.81,76.26,76.33
LTCUSD,20251217,172300,76.34,76.34,75.85,76.04
LTCUSD,20251217,172400,76.07,76.28,76.07,76.17
LTCUSD,20251217,172500,76.18,76.35,76.04,76.04
LTCUSD,20251217,172600,76.07,76.25,76.07,76.22
LTCUSD,20251217,172700,76.18,76.41,76.13,76.21
LTCUSD,20251217,172800,76.19,76.32,76.17,76.30
LTCUSD,20251217,172900,76.28,76.30,76.10,76.12
LTCUSD,20251217,173000,76.14,76.14,76.05,76.08
LTCUSD,20251217,173100,76.04,76.04,75.86,75.87
LTCUSD,20251217,173200,75.83,75.94,75.74,75.82
LTCUSD,20251217,173300,75.80,75.88,75.72,75.79
LTCUSD,20251217,173400,75.80,76.09,75.71,76.09
LTCUSD,20251217,173500,76.13,76.21,76.01,76.03
LTCUSD,20251217,173600,76.04,76.04,75.79,75.88
LTCUSD,20251217,173700,75.90,76.10,75.85,76.10
LTCUSD,20251217,173800,76.12,76.38,76.12,76.19
LTCUSD,20251217,173900,76.21,76.22,75.98,75.98
LTCUSD,20251217,174000,75.96,75.96,75.75,75.81
LTCUSD,20251217,174100,75.79,75.89,75.76,75.81
LTCUSD,20251217,174200,75.79,75.79,75.58,75.60
LTCUSD,20251217,174300,75.66,75.90,75.60,75.90
LTCUSD,20251217,174400,75.93,76.01,75.83,75.85
LTCUSD,20251217,174500,75.86,75.98,75.81,75.94
LTCUSD,20251217,174600,75.91,76.22,75.84,76.20
LTCUSD,20251217,174700,76.15,76.20,75.99,75.99
LTCUSD,20251217,174800,75.98,76.13,75.93,75.93
LTCUSD,20251217,174900,75.94,76.11,75.94,76.09
LTCUSD,20251217,175000,76.12,76.29,76.12,76.28
LTCUSD,20251217,175100,76.29,76.37,76.11,76.11
LTCUSD,20251217,175200,76.08,76.13,76.02,76.10
LTCUSD,20251217,175300,76.09,76.19,76.08,76.16
LTCUSD,20251217,175400,76.19,76.41,76.19,76.41
LTCUSD,20251217,175500,76.40,76.51,76.40,76.47
LTCUSD,20251217,175600,76.49,76.49,76.30,76.35
LTCUSD,20251217,175700,76.33,76.35,76.27,76.33
LTCUSD,20251217,175800,76.34,76.51,76.34,76.48
LTCUSD,20251217,175900,76.49,76.69,76.49,76.62
LTCUSD,20251217,180000,76.63,76.67,76.58,76.66
LTCUSD,20251217,180100,76.65,76.65,76.56,76.65
LTCUSD,20251217,180200,76.63,76.73,76.60,76.64
LTCUSD,20251217,180300,76.65,76.75,76.48,76.48
LTCUSD,20251217,180400,76.49,76.54,76.35,76.35
LTCUSD,20251217,180500,76.37,76.41,76.08,76.14
LTCUSD,20251217,180600,76.15,76.19,76.04,76.07
LTCUSD,20251217,180700,76.10,76.21,76.10,76.17
LTCUSD,20251217,180800,76.15,76.19,76.12,76.16
LTCUSD,20251217,180900,76.15,76.17,76.07,76.10
LTCUSD,20251217,181000,76.12,76.14,75.99,76.13
LTCUSD,20251217,181100,76.12,76.19,76.11,76.18
LTCUSD,20251217,181200,76.17,76.18,76.12,76.18
LTCUSD,20251217,181300,76.19,76.28,76.18,76.19
LTCUSD,20251217,181400,76.18,76.26,76.15,76.15
LTCUSD,20251217,181500,76.12,76.20,76.08,76.08
LTCUSD,20251217,181600,76.07,76.09,75.96,75.99
LTCUSD,20251217,181700,76.01,76.17,75.92,76.17
LTCUSD,20251217,181800,76.18,76.22,76.11,76.15
LTCUSD,20251217,181900,76.13,76.37,76.13,76.32
LTCUSD,20251217,182000,76.34,76.36,76.27,76.36
LTCUSD,20251217,182100,76.35,76.43,76.33,76.42
LTCUSD,20251217,182200,76.40,76.56,76.39,76.54
LTCUSD,20251217,182300,76.51,76.59,76.48,76.55
LTCUSD,20251217,182400,76.54,76.54,76.43,76.53
LTCUSD,20251217,182500,76.54,76.62,76.54,76.62
LTCUSD,20251217,182600,76.63,76.68,76.58,76.67
LTCUSD,20251217,182700,76.68,76.68,76.51,76.57
LTCUSD,20251217,182800,76.56,76.61,76.54,76.61
LTCUSD,20251217,182900,76.62,76.62,76.51,76.51
LTCUSD,20251217,183000,76.50,76.56,76.50,76.51
LTCUSD,20251217,183100,76.53,76.56,76.48,76.54
LTCUSD,20251217,183200,76.53,76.69,76.52,76.65
LTCUSD,20251217,183300,76.64,76.69,76.62,76.62
LTCUSD,20251217,183400,76.58,76.65,76.53,76.62
LTCUSD,20251217,183500,76.60,76.61,76.50,76.54
LTCUSD,20251217,183600,76.56,76.59,76.55,76.56
LTCUSD,20251217,183700,76.58,76.63,76.53,76.56
LTCUSD,20251217,183800,76.55,76.62,76.54,76.62
LTCUSD,20251217,183900,76.61,76.62,76.57,76.59
LTCUSD,20251217,184000,76.61,76.63,76.53,76.54
LTCUSD,20251217,184100,76.51,76.53,76.40,76.40
LTCUSD,20251217,184200,76.42,76.47,76.40,76.43
LTCUSD,20251217,184300,76.42,76.47,76.38,76.39
LTCUSD,20251217,184400,76.38,76.40,76.29,76.29
LTCUSD,20251217,184500,76.31,76.31,76.18,76.18
LTCUSD,20251217,184600,76.17,76.19,76.06,76.07
LTCUSD,20251217,184700,76.06,76.18,76.03,76.11
LTCUSD,20251217,184800,76.12,76.18,76.12,76.12
LTCUSD,20251217,184900,76.13,76.17,76.07,76.07
LTCUSD,20251217,185000,76.08,76.21,76.07,76.21
LTCUSD,20251217,185100,76.20,76.35,76.20,76.32
LTCUSD,20251217,185200,76.29,76.33,76.19,76.29
LTCUSD,20251217,185300,76.28,76.33,76.21,76.21
LTCUSD,20251217,185400,76.19,76.25,76.12,76.15
LTCUSD,20251217,185500,76.14,76.14,75.93,75.93
LTCUSD,20251217,185600,75.91,76.04,75.88,76.04
LTCUSD,20251217,185700,76.05,76.06,75.96,75.96
LTCUSD,20251217,185800,75.95,75.95,75.83,75.93
LTCUSD,20251217,185900,75.94,75.96,75.85,75.85
LTCUSD,20251217,190000,75.84,75.91,75.82,75.90
LTCUSD,20251217,190100,75.92,76.06,75.92,76.04
LTCUSD,20251217,190200,76.06,76.06,75.91,76.02
LTCUSD,20251217,190300,76.04,76.04,75.93,76.00
LTCUSD,20251217,190400,75.98,76.03,75.92,76.01
LTCUSD,20251217,190500,76.03,76.23,76.01,76.10
LTCUSD,20251217,190600,76.08,76.18,76.08,76.18
LTCUSD,20251217,190700,76.19,76.32,76.19,76.29
LTCUSD,20251217,190800,76.31,76.40,76.31,76.38
LTCUSD,20251217,190900,76.36,76.44,76.28,76.44
LTCUSD,20251217,191000,76.46,76.46,76.38,76.40
LTCUSD,20251217,191100,76.39,76.39,76.29,76.29
LTCUSD,20251217,191200,76.31,76.33,76.16,76.22
LTCUSD,20251217,191300,76.21,76.27,76.19,76.19
LTCUSD,20251217,191400,76.18,76.32,76.18,76.28
LTCUSD,20251217,191500,76.27,76.28,76.22,76.28
LTCUSD,20251217,191600,76.27,76.27,76.15,76.18
LTCUSD,20251217,191700,76.17,76.18,76.07,76.08
LTCUSD,20251217,191800,76.07,76.12,76.03,76.11
LTCUSD,20251217,191900,76.09,76.16,76.07,76.16
LTCUSD,20251217,192000,76.15,76.20,76.10,76.14
LTCUSD,20251217,192100,76.12,76.25,76.08,76.20
LTCUSD,20251217,192200,76.21,76.32,76.16,76.31
LTCUSD,20251217,192300,76.32,76.36,76.29,76.35
LTCUSD,20251217,192400,76.33,76.38,76.26,76.38
LTCUSD,20251217,192500,76.39,76.42,76.32,76.33
LTCUSD,20251217,192600,76.34,76.35,76.29,76.32
LTCUSD,20251217,192700,76.29,76.31,76.18,76.18
LTCUSD,20251217,192800,76.17,76.18,76.04,76.07
LTCUSD,20251217,192900,76.05,76.07,76.01,76.04
LTCUSD,20251217,193000,76.03,76.06,76.01,76.05
LTCUSD,20251217,193100,76.04,76.12,75.98,76.10
LTCUSD,20251217,193200,76.07,76.10,76.00,76.01
LTCUSD,20251217,193300,76.02,76.02,75.93,75.99
LTCUSD,20251217,193400,75.98,76.10,75.98,76.04
LTCUSD,20251217,193500,76.05,76.06,75.98,76.03
LTCUSD,20251217,193600,76.01,76.01,75.92,75.92
LTCUSD,20251217,193700,75.93,75.93,75.84,75.87
LTCUSD,20251217,193800,75.88,75.88,75.77,75.79
LTCUSD,20251217,193900,75.78,75.85,75.75,75.83
LTCUSD,20251217,194000,75.85,75.89,75.76,75.76
LTCUSD,20251217,194100,75.73,75.73,75.53,75.53
LTCUSD,20251217,194200,75.57,75.60,75.43,75.52
LTCUSD,20251217,194300,75.53,75.54,75.38,75.39
LTCUSD,20251217,194400,75.43,75.45,75.17,75.21
LTCUSD,20251217,194500,75.23,75.43,75.22,75.38
LTCUSD,20251217,194600,75.39,75.44,75.31,75.31
LTCUSD,20251217,194700,75.33,75.35,75.17,75.17
LTCUSD,20251217,194800,75.15,75.21,75.10,75.10
LTCUSD,20251217,194900,75.08,75.21,74.97,75.17
LTCUSD,20251217,195000,75.19,75.23,75.12,75.15
LTCUSD,20251217,195100,75.12,75.21,75.08,75.10
LTCUSD,20251217,195200,75.12,75.15,75.00,75.12
LTCUSD,20251217,195300,75.13,75.29,75.13,75.15
LTCUSD,20251217,195400,75.16,75.22,75.16,75.18
LTCUSD,20251217,195500,75.17,75.26,75.16,75.21
LTCUSD,20251217,195600,75.19,75.19,74.99,75.01
LTCUSD,20251217,195700,75.00,75.10,74.99,75.10
LTCUSD,20251217,195800,75.09,75.09,74.92,75.00
LTCUSD,20251217,195900,75.02,75.10,74.99,75.04
LTCUSD,20251217,200000,75.02,75.07,74.99,75.07
LTCUSD,20251217,200100,75.08,75.10,75.01,75.03
LTCUSD,20251217,200200,75.01,75.05,74.90,74.90
LTCUSD,20251217,200300,74.92,74.92,74.79,74.79
LTCUSD,20251217,200400,74.82,74.93,74.79,74.85
LTCUSD,20251217,200500,74.86,74.92,74.80,74.87
LTCUSD,20251217,200600,74.86,75.03,74.86,75.00
LTCUSD,20251217,200700,74.99,75.08,74.93,74.99
LTCUSD,20251217,200800,74.96,74.96,74.84,74.84
LTCUSD,20251217,200900,74.85,74.89,74.72,74.79
LTCUSD,20251217,201000,74.83,74.85,74.72,74.76
LTCUSD,20251217,201100,74.74,74.81,74.67,74.77
LTCUSD,20251217,201200,74.81,74.82,74.68,74.78
LTCUSD,20251217,201300,74.79,74.90,74.78,74.78
LTCUSD,20251217,201400,74.79,74.85,74.77,74.78
LTCUSD,20251217,201500,74.79,74.96,74.79,74.88
LTCUSD,20251217,201600,74.89,74.98,74.86,74.98
LTCUSD,20251217,201700,74.99,75.06,74.92,74.94
LTCUSD,20251217,201800,74.95,75.17,74.94,75.17
LTCUSD,20251217,201900,75.20,75.27,75.20,75.27
LTCUSD,20251217,202000,75.25,75.32,75.20,75.20
LTCUSD,20251217,202100,75.19,75.19,75.03,75.03
LTCUSD,20251217,202200,75.02,75.19,75.02,75.09
LTCUSD,20251217,202300,75.08,75.21,75.07,75.16
LTCUSD,20251217,202400,75.17,75.25,75.17,75.21
LTCUSD,20251217,202500,75.18,75.24,75.15,75.21
LTCUSD,20251217,202600,75.19,75.19,75.13,75.18
LTCUSD,20251217,202700,75.19,75.23,75.19,75.19
LTCUSD,20251217,202800,75.20,75.22,75.17,75.19
LTCUSD,20251217,202900,75.18,75.18,75.06,75.08
LTCUSD,20251217,203000,75.11,75.12,75.01,75.01
LTCUSD,20251217,203100,75.00,75.07,74.98,75.03
LTCUSD,20251217,203200,75.04,75.04,74.96,74.99
LTCUSD,20251217,203300,75.00,75.08,74.98,75.04
LTCUSD,20251217,203400,75.03,75.03,74.84,74.84
LTCUSD,20251217,203500,74.85,74.94,74.82,74.90
LTCUSD,20251217,203600,74.88,74.92,74.83,74.88
LTCUSD,20251217,203700,74.89,74.92,74.88,74.88
LTCUSD,20251217,203800,74.90,75.00,74.90,74.98
LTCUSD,20251217,203900,74.97,75.15,74.96,75.12
LTCUSD,20251217,204000,75.11,75.20,75.11,75.17
LTCUSD,20251217,204100,75.15,75.22,75.15,75.16
LTCUSD,20251217,204200,75.15,75.21,75.14,75.18
LTCUSD,20251217,204300,75.15,75.19,75.14,75.18
LTCUSD,20251217,204400,75.17,75.21,75.14,75.15
LTCUSD,20251217,204500,75.14,75.20,75.14,75.15
LTCUSD,20251217,204600,75.17,75.25,75.15,75.24
LTCUSD,20251217,204700,75.25,75.29,75.18,75.29
LTCUSD,20251217,204800,75.28,75.40,75.28,75.36
LTCUSD,20251217,204900,75.37,75.43,75.33,75.40
LTCUSD,20251217,205000,75.38,75.45,75.35,75.45
LTCUSD,20251217,205100,75.46,75.56,75.40,75.56
LTCUSD,20251217,205200,75.54,75.54,75.50,75.50
LTCUSD,20251217,205300,75.49,75.57,75.46,75.54
LTCUSD,20251217,205400,75.55,75.62,75.55,75.62
LTCUSD,20251217,205500,75.63,75.67,75.58,75.65
LTCUSD,20251217,205600,75.66,75.67,75.56,75.57
LTCUSD,20251217,205700,75.58,75.69,75.58,75.68
LTCUSD,20251217,205800,75.65,75.65,75.60,75.61
LTCUSD,20251217,205900,75.62,75.68,75.62,75.66
LTCUSD,20251217,210000,75.67,75.71,75.67,75.69
LTCUSD,20251217,210100,75.71,75.71,75.68,75.71
LTCUSD,20251217,210200,75.72,75.75,75.70,75.72
LTCUSD,20251217,210300,75.71,75.73,75.68,75.69
LTCUSD,20251217,210400,75.68,75.68,75.57,75.57
LTCUSD,20251217,210500,75.58,75.65,75.58,75.65
LTCUSD,20251217,210600,75.66,75.66,75.56,75.56
LTCUSD,20251217,210700,75.54,75.58,75.50,75.56
LTCUSD,20251217,210800,75.57,75.64,75.54,75.57
LTCUSD,20251217,210900,75.54,75.63,75.53,75.63
LTCUSD,20251217,211000,75.60,75.60,75.52,75.53
LTCUSD,20251217,211100,75.54,75.57,75.50,75.52
LTCUSD,20251217,211200,75.53,75.55,75.50,75.53
LTCUSD,20251217,211300,75.54,75.55,75.51,75.52
LTCUSD,20251217,211400,75.51,75.53,75.49,75.50
LTCUSD,20251217,211500,75.51,75.54,75.49,75.49
LTCUSD,20251217,211600,75.48,75.56,75.48,75.54
LTCUSD,20251217,211700,75.56,75.89,75.56,75.89
LTCUSD,20251217,211800,75.92,75.97,75.85,75.85
LTCUSD,20251217,211900,75.87,76.01,75.87,76.01
LTCUSD,20251217,212000,76.02,76.04,75.99,76.04
LTCUSD,20251217,212100,76.03,76.04,75.98,76.01
LTCUSD,20251217,212200,76.02,76.07,75.99,76.07
LTCUSD,20251217,212300,76.08,76.10,76.04,76.10
LTCUSD,20251217,212400,76.07,76.18,76.07,76.18
LTCUSD,20251217,212500,76.17,76.20,76.13,76.19
LTCUSD,20251217,212600,76.20,76.20,76.12,76.12
LTCUSD,20251217,212700,76.13,76.22,76.12,76.21
LTCUSD,20251217,212800,76.19,76.20,76.17,76.18
LTCUSD,20251217,212900,76.19,76.19,76.12,76.15
LTCUSD,20251217,213000,76.16,76.21,76.16,76.17
LTCUSD,20251217,213100,76.18,76.21,76.15,76.16
LTCUSD,20251217,213200,76.15,76.15,76.07,76.10
LTCUSD,20251217,213300,76.11,76.14,76.02,76.04
LTCUSD,20251217,213400,76.05,76.06,75.98,76.01
LTCUSD,20251217,213500,76.00,76.01,75.98,76.00
LTCUSD,20251217,213600,75.99,76.02,75.99,76.00
LTCUSD,20251217,213700,75.99,76.07,75.95,76.07
LTCUSD,20251217,213800,76.06,76.10,76.02,76.06
LTCUSD,20251217,213900,76.04,76.04,75.97,76.01
LTCUSD,20251217,214000,76.00,76.04,75.93,75.93
LTCUSD,20251217,214100,75.92,76.00,75.92,75.99
LTCUSD,20251217,214200,76.00,76.08,75.96,76.08
LTCUSD,20251217,214300,76.07,76.10,76.06,76.08
LTCUSD,20251217,214400,76.09,76.17,76.09,76.17
LTCUSD,20251217,214500,76.15,76.17,76.14,76.17
LTCUSD,20251217,214600,76.15,76.16,76.04,76.04
LTCUSD,20251217,214700,76.03,76.04,76.00,76.01
LTCUSD,20251217,214800,76.04,76.10,76.03,76.07
LTCUSD,20251217,214900,76.06,76.06,76.00,76.04
LTCUSD,20251217,215000,76.03,76.06,76.01,76.06
LTCUSD,20251217,215100,76.05,76.05,75.96,76.00
LTCUSD,20251217,215200,76.01,76.01,75.86,75.90
LTCUSD,20251217,215300,75.89,76.00,75.86,75.99
LTCUSD,20251217,215400,76.00,76.00,75.87,75.87
LTCUSD,20251217,215500,75.88,75.90,75.87,75.90
LTCUSD,20251217,215600,75.88,75.88,75.68,75.68
LTCUSD,20251217,215700,75.67,75.68,75.64,75.65
LTCUSD,20251217,215800,75.64,75.69,75.64,75.65
LTCUSD,20251217,215900,75.67,75.67,75.65,75.67
LTCUSD,20251217,220000,75.66,75.70,75.62,75.68
LTCUSD,20251217,220100,75.71,75.75,75.69,75.75
LTCUSD,20251217,220200,75.76,75.79,75.71,75.71
LTCUSD,20251217,220300,75.72,75.72,75.70,75.71
LTCUSD,20251217,220400,75.74,75.84,75.74,75.82
LTCUSD,20251217,220500,75.83,75.85,75.79,75.79
LTCUSD,20251217,220600,75.78,75.78,75.70,75.70
LTCUSD,20251217,220700,75.71,75.77,75.71,75.74
LTCUSD,20251217,220800,75.75,75.76,75.68,75.71
LTCUSD,20251217,220900,75.73,75.73,75.71,75.72
LTCUSD,20251217,221000,75.73,75.76,75.73,75.76
LTCUSD,20251217,221100,75.75,75.77,75.72,75.72
LTCUSD,20251217,221200,75.71,75.72,75.70,75.71
LTCUSD,20251217,221300,75.70,75.76,75.69,75.75
LTCUSD,20251217,221400,75.74,75.74,75.68,75.72
LTCUSD,20251217,221500,75.73,75.73,75.71,75.71
LTCUSD,20251217,221600,75.70,75.70,75.65,75.66
LTCUSD,20251217,221700,75.67,75.67,75.58,75.59
LTCUSD,20251217,221800,75.58,75.59,75.53,75.57
LTCUSD,20251217,221900,75.56,75.56,75.51,75.54
LTCUSD,20251217,222000,75.53,75.53,75.40,75.43
LTCUSD,20251217,222100,75.44,75.46,75.41,75.42
LTCUSD,20251217,222200,75.43,75.44,75.38,75.38
LTCUSD,20251217,222300,75.39,75.39,75.32,75.33
LTCUSD,20251217,222400,75.35,75.35,75.26,75.26
LTCUSD,20251217,222500,75.27,75.32,75.27,75.29
LTCUSD,20251217,222600,75.30,75.31,75.29,75.30
LTCUSD,20251217,222700,75.29,75.32,75.28,75.28
LTCUSD,20251217,222800,75.29,75.34,75.29,75.32
LTCUSD,20251217,222900,75.31,75.31,75.28,75.30
LTCUSD,20251217,223000,75.29,75.35,75.29,75.35
LTCUSD,20251217,223100,75.34,75.34,75.29,75.29
LTCUSD,20251217,223200,75.28,75.29,75.26,75.26
LTCUSD,20251217,223300,75.27,75.35,75.27,75.29
LTCUSD,20251217,223400,75.27,75.27,75.19,75.19
LTCUSD,20251217,223500,75.17,75.17,75.07,75.15
LTCUSD,20251217,223600,75.16,75.19,75.16,75.18
LTCUSD,20251217,223700,75.17,75.24,75.15,75.15
LTCUSD,20251217,223800,75.14,75.18,75.14,75.15
LTCUSD,20251217,223900,75.14,75.14,75.10,75.12
LTCUSD,20251217,224000,75.11,75.12,75.05,75.06
LTCUSD,20251217,224100,75.07,75.11,75.06,75.11
LTCUSD,20251217,224200,75.13,75.17,75.13,75.15
LTCUSD,20251217,224300,75.14,75.20,75.14,75.17
LTCUSD,20251217,224400,75.15,75.20,75.14,75.19
LTCUSD,20251217,224500,75.18,75.21,75.17,75.19
LTCUSD,20251217,224600,75.18,75.20,75.15,75.19
LTCUSD,20251217,224700,75.20,75.21,75.18,75.18
LTCUSD,20251217,224800,75.17,75.17,75.14,75.15
LTCUSD,20251217,224900,75.14,75.15,75.11,75.12
LTCUSD,20251217,225000,75.13,75.13,75.08,75.10
LTCUSD,20251217,225100,75.08,75.10,74.98,74.98
LTCUSD,20251217,225200,74.97,75.00,74.96,74.98
LTCUSD,20251217,225300,74.96,74.99,74.96,74.98
LTCUSD,20251217,225400,74.99,75.00,74.97,74.98
LTCUSD,20251217,225500,74.99,75.07,74.98,75.07
LTCUSD,20251217,225600,75.06,75.23,75.03,75.19
LTCUSD,20251217,225700,75.21,75.25,75.17,75.25
LTCUSD,20251217,225800,75.24,75.24,75.18,75.19
LTCUSD,20251217,225900,75.17,75.17,75.13,75.13
LTCUSD,20251217,230000,75.12,75.12,75.08,75.08
LTCUSD,20251217,230100,75.09,75.10,75.09,75.10
LTCUSD,20251217,230200,75.11,75.11,75.02,75.02
LTCUSD,20251217,230300,75.01,75.04,75.00,75.03
LTCUSD,20251217,230400,75.04,75.06,75.01,75.04
LTCUSD,20251217,230500,75.06,75.09,75.02,75.03
LTCUSD,20251217,230600,75.02,75.02,74.98,74.98
LTCUSD,20251217,230700,74.97,74.97,74.85,74.92
LTCUSD,20251217,230800,74.94,75.07,74.94,75.07
LTCUSD,20251217,230900,75.06,75.08,75.03,75.08
LTCUSD,20251217,231000,75.07,75.09,75.07,75.09
LTCUSD,20251217,231100,75.08,75.10,75.07,75.08
LTCUSD,20251217,231200,75.10,75.10,74.97,74.97
LTCUSD,20251217,231300,74.96,75.03,74.94,74.98
LTCUSD,20251217,231400,74.97,75.17,74.96,75.17
LTCUSD,20251217,231500,75.18,75.19,75.10,75.10
LTCUSD,20251217,231600,75.09,75.22,75.07,75.22
LTCUSD,20251217,231700,75.21,75.35,75.21,75.33
LTCUSD,20251217,231800,75.32,75.32,75.26,75.29
LTCUSD,20251217,231900,75.31,75.33,75.28,75.28
LTCUSD,20251217,232000,75.27,75.27,75.14,75.15
LTCUSD,20251217,232100,75.14,75.14,75.02,75.02
LTCUSD,20251217,232200,75.01,75.10,75.00,75.10
LTCUSD,20251217,232300,75.11,75.23,75.10,75.23
LTCUSD,20251217,232400,75.22,75.25,75.21,75.24
LTCUSD,20251217,232500,75.25,75.35,75.25,75.35
LTCUSD,20251217,232600,75.33,75.38,75.25,75.35
LTCUSD,20251217,232700,75.36,75.46,75.36,75.43
LTCUSD,20251217,232800,75.42,75.47,75.39,75.46
LTCUSD,20251217,232900,75.47,75.65,75.47,75.54
LTCUSD,20251217,233000,75.52,75.52,75.40,75.45
LTCUSD,20251217,233100,75.46,75.53,75.46,75.48
LTCUSD,20251217,233200,75.49,75.55,75.46,75.55
LTCUSD,20251217,233300,75.56,75.60,75.56,75.58
LTCUSD,20251217,233400,75.57,75.61,75.57,75.60
LTCUSD,20251217,233500,75.59,75.59,75.54,75.54
LTCUSD,20251217,233600,75.53,75.53,75.52,75.53
LTCUSD,20251217,233700,75.54,75.60,75.50,75.50
LTCUSD,20251217,233800,75.51,75.58,75.51,75.57
LTCUSD,20251217,233900,75.58,75.58,75.53,75.55
LTCUSD,20251217,234000,75.54,75.54,75.50,75.51
LTCUSD,20251217,234100,75.49,75.53,75.47,75.53
LTCUSD,20251217,234200,75.52,75.56,75.51,75.55
LTCUSD,20251217,234300,75.56,75.57,75.54,75.57
LTCUSD,20251217,234400,75.53,75.54,75.53,75.54
LTCUSD,20251217,234500,75.56,75.59,75.56,75.57
LTCUSD,20251217,234600,75.56,75.56,75.54,75.54
LTCUSD,20251217,234700,75.53,75.53,75.52,75.52
LTCUSD,20251217,234800,75.53,75.53,75.51,75.51
LTCUSD,20251217,234900,75.52,75.58,75.50,75.58
LTCUSD,20251217,235000,75.57,75.58,75.56,75.56
LTCUSD,20251217,235100,75.54,75.59,75.54,75.58
LTCUSD,20251217,235200,75.59,75.59,75.58,75.58
LTCUSD,20251217,235300,75.59,75.64,75.59,75.61
LTCUSD,20251217,235400,75.62,75.69,75.62,75.68
LTCUSD,20251217,235500,75.69,75.77,75.69,75.77
LTCUSD,20251217,235600,75.76,75.77,75.74,75.74
LTCUSD,20251217,235700,75.75,75.76,75.75,75.76
LTCUSD,20251217,235800,75.76,75.76,75.74,75.76
LTCUSD,20251217,235900,75.77,75.77,75.72,75.72
LTCUSD,20251218,000000,75.73,75.73,75.71,75.71
USDILS,20251217,000100,3.226,3.226,3.226,3.226
USDILS,20251217,000200,3.226,3.226,3.226,3.226
USDILS,20251217,000300,3.226,3.226,3.226,3.226
USDILS,20251217,000400,3.226,3.226,3.226,3.226
USDILS,20251217,000500,3.226,3.226,3.226,3.226
USDILS,20251217,000600,3.226,3.226,3.226,3.226
USDILS,20251217,000700,3.226,3.226,3.226,3.226
USDILS,20251217,000800,3.226,3.226,3.226,3.226
USDILS,20251217,000900,3.226,3.226,3.226,3.226
USDILS,20251217,001000,3.226,3.226,3.226,3.226
USDILS,20251217,001100,3.226,3.226,3.226,3.226
USDILS,20251217,001200,3.226,3.226,3.226,3.226
USDILS,20251217,001300,3.226,3.226,3.226,3.226
USDILS,20251217,001400,3.226,3.226,3.226,3.226
USDILS,20251217,001500,3.226,3.226,3.226,3.226
USDILS,20251217,001600,3.226,3.226,3.226,3.226
USDILS,20251217,001700,3.226,3.226,3.226,3.226
USDILS,20251217,001800,3.226,3.226,3.226,3.226
USDILS,20251217,001900,3.226,3.226,3.226,3.226
USDILS,20251217,002000,3.226,3.226,3.226,3.226
USDILS,20251217,002100,3.226,3.226,3.226,3.226
USDILS,20251217,002200,3.226,3.226,3.226,3.226
USDILS,20251217,002300,3.226,3.226,3.226,3.226
USDILS,20251217,002400,3.226,3.226,3.226,3.226
USDILS,20251217,002500,3.226,3.226,3.226,3.226
USDILS,20251217,002600,3.226,3.226,3.226,3.226
USDILS,20251217,002700,3.226,3.226,3.226,3.226
USDILS,20251217,002800,3.226,3.226,3.226,3.226
USDILS,20251217,002900,3.226,3.226,3.226,3.226
USDILS,20251217,003000,3.226,3.226,3.226,3.226
USDILS,20251217,003100,3.226,3.226,3.226,3.226
USDILS,20251217,003200,3.226,3.226,3.226,3.226
USDILS,20251217,003300,3.226,3.226,3.226,3.226
USDILS,20251217,003400,3.226,3.226,3.226,3.226
USDILS,20251217,003500,3.226,3.226,3.226,3.226
USDILS,20251217,003600,3.226,3.226,3.226,3.226
USDILS,20251217,003700,3.226,3.226,3.226,3.226
USDILS,20251217,003800,3.226,3.226,3.226,3.226
USDILS,20251217,003900,3.226,3.226,3.226,3.226
USDILS,20251217,004000,3.226,3.226,3.226,3.226
USDILS,20251217,004100,3.226,3.226,3.226,3.226
USDILS,20251217,004200,3.226,3.226,3.226,3.226
USDILS,20251217,004300,3.226,3.226,3.226,3.226
USDILS,20251217,004400,3.226,3.226,3.226,3.226
USDILS,20251217,004500,3.226,3.226,3.226,3.226
USDILS,20251217,004600,3.226,3.226,3.226,3.226
USDILS,20251217,004700,3.226,3.226,3.226,3.226
USDILS,20251217,004800,3.226,3.226,3.226,3.226
USDILS,20251217,004900,3.226,3.226,3.226,3.226
USDILS,20251217,005000,3.226,3.226,3.226,3.226
USDILS,20251217,005100,3.226,3.226,3.226,3.226
USDILS,20251217,005200,3.226,3.226,3.226,3.226
USDILS,20251217,005300,3.226,3.226,3.226,3.226
USDILS,20251217,005400,3.226,3.226,3.226,3.226
USDILS,20251217,005500,3.226,3.226,3.226,3.226
USDILS,20251217,005600,3.226,3.226,3.226,3.226
USDILS,20251217,005700,3.226,3.226,3.226,3.226
USDILS,20251217,005800,3.226,3.226,3.226,3.226
USDILS,20251217,005900,3.226,3.226,3.226,3.226
USDILS,20251217,010000,3.226,3.226,3.226,3.226
USDILS,20251217,010100,3.226,3.226,3.226,3.226
USDILS,20251217,010200,3.226,3.226,3.226,3.226
USDILS,20251217,010300,3.226,3.226,3.226,3.226
USDILS,20251217,010400,3.226,3.226,3.226,3.226
USDILS,20251217,010500,3.226,3.226,3.226,3.226
USDILS,20251217,010600,3.226,3.226,3.226,3.226
USDILS,20251217,010700,3.226,3.226,3.226,3.226
USDILS,20251217,010800,3.226,3.226,3.226,3.226
USDILS,20251217,010900,3.226,3.226,3.226,3.226
USDILS,20251217,011000,3.226,3.226,3.226,3.226
USDILS,20251217,011100,3.226,3.226,3.226,3.226
USDILS,20251217,011200,3.226,3.226,3.226,3.226
USDILS,20251217,011300,3.226,3.226,3.226,3.226
USDILS,20251217,011400,3.226,3.226,3.226,3.226
USDILS,20251217,011500,3.226,3.226,3.226,3.226
USDILS,20251217,011600,3.226,3.226,3.226,3.226
USDILS,20251217,011700,3.226,3.226,3.226,3.226
USDILS,20251217,011800,3.226,3.226,3.226,3.226
USDILS,20251217,011900,3.226,3.226,3.226,3.226
USDILS,20251217,012000,3.226,3.226,3.226,3.226
USDILS,20251217,012100,3.226,3.226,3.226,3.226
USDILS,20251217,012200,3.226,3.226,3.226,3.226
USDILS,20251217,012300,3.226,3.226,3.226,3.226
USDILS,20251217,012400,3.226,3.226,3.226,3.226
USDILS,20251217,012500,3.226,3.226,3.226,3.226
USDILS,20251217,012600,3.226,3.226,3.226,3.226
USDILS,20251217,012700,3.226,3.226,3.226,3.226
USDILS,20251217,012800,3.226,3.226,3.226,3.226
USDILS,20251217,012900,3.226,3.226,3.226,3.226
USDILS,20251217,013000,3.226,3.226,3.226,3.226
USDILS,20251217,013100,3.226,3.226,3.226,3.226
USDILS,20251217,013200,3.226,3.226,3.226,3.226
USDILS,20251217,013300,3.226,3.226,3.226,3.226
USDILS,20251217,013400,3.226,3.226,3.226,3.226
USDILS,20251217,013500,3.226,3.226,3.226,3.226
USDILS,20251217,013600,3.226,3.226,3.226,3.226
USDILS,20251217,013700,3.226,3.226,3.226,3.226
USDILS,20251217,013800,3.226,3.226,3.226,3.226
USDILS,20251217,013900,3.226,3.226,3.226,3.226
USDILS,20251217,014000,3.226,3.226,3.226,3.226
USDILS,20251217,014100,3.226,3.226,3.226,3.226
USDILS,20251217,014200,3.226,3.226,3.226,3.226
USDILS,20251217,014300,3.226,3.226,3.226,3.226
USDILS,20251217,014400,3.226,3.226,3.226,3.226
USDILS,20251217,014500,3.226,3.226,3.226,3.226
USDILS,20251217,014600,3.226,3.226,3.226,3.226
USDILS,20251217,014700,3.226,3.226,3.226,3.226
USDILS,20251217,014800,3.226,3.226,3.226,3.226
USDILS,20251217,014900,3.226,3.226,3.226,3.226
USDILS,20251217,015000,3.226,3.226,3.226,3.226
USDILS,20251217,015100,3.226,3.226,3.226,3.226
USDILS,20251217,015200,3.226,3.226,3.226,3.226
USDILS,20251217,015300,3.226,3.226,3.226,3.226
USDILS,20251217,015400,3.226,3.226,3.226,3.226
USDILS,20251217,015500,3.226,3.226,3.226,3.226
USDILS,20251217,015600,3.226,3.226,3.226,3.226
USDILS,20251217,015700,3.226,3.226,3.226,3.226
USDILS,20251217,015800,3.226,3.226,3.226,3.226
USDILS,20251217,015900,3.226,3.226,3.226,3.226
USDILS,20251217,020000,3.226,3.226,3.226,3.226
USDILS,20251217,020100,3.226,3.226,3.226,3.226
USDILS,20251217,020200,3.226,3.226,3.226,3.226
USDILS,20251217,020300,3.226,3.226,3.226,3.226
USDILS,20251217,020400,3.226,3.226,3.226,3.226
USDILS,20251217,020500,3.226,3.226,3.226,3.226
USDILS,20251217,020600,3.226,3.226,3.226,3.226
USDILS,20251217,020700,3.226,3.226,3.226,3.226
USDILS,20251217,020800,3.226,3.226,3.226,3.226
USDILS,20251217,020900,3.226,3.226,3.226,3.226
USDILS,20251217,021000,3.226,3.226,3.226,3.226
USDILS,20251217,021100,3.226,3.226,3.226,3.226
USDILS,20251217,021200,3.226,3.226,3.226,3.226
USDILS,20251217,021300,3.226,3.226,3.226,3.226
USDILS,20251217,021400,3.226,3.226,3.226,3.226
USDILS,20251217,021500,3.226,3.226,3.226,3.226
USDILS,20251217,021600,3.226,3.226,3.226,3.226
USDILS,20251217,021700,3.226,3.226,3.226,3.226
USDILS,20251217,021800,3.226,3.226,3.226,3.226
USDILS,20251217,021900,3.226,3.226,3.226,3.226
USDILS,20251217,022000,3.226,3.226,3.226,3.226
USDILS,20251217,022100,3.226,3.226,3.226,3.226
USDILS,20251217,022200,3.226,3.226,3.226,3.226
USDILS,20251217,022300,3.226,3.226,3.226,3.226
USDILS,20251217,022400,3.226,3.226,3.226,3.226
USDILS,20251217,022500,3.226,3.226,3.226,3.226
USDILS,20251217,022600,3.226,3.226,3.226,3.226
USDILS,20251217,022700,3.226,3.226,3.226,3.226
USDILS,20251217,022800,3.226,3.226,3.226,3.226
USDILS,20251217,022900,3.226,3.226,3.226,3.226
USDILS,20251217,023000,3.226,3.226,3.226,3.226
USDILS,20251217,023100,3.226,3.226,3.226,3.226
USDILS,20251217,023200,3.226,3.226,3.226,3.226
USDILS,20251217,023300,3.226,3.226,3.226,3.226
USDILS,20251217,023400,3.226,3.226,3.226,3.226
USDILS,20251217,023500,3.226,3.226,3.226,3.226
USDILS,20251217,023600,3.226,3.226,3.226,3.226
USDILS,20251217,023700,3.226,3.226,3.226,3.226
USDILS,20251217,023800,3.226,3.226,3.226,3.226
USDILS,20251217,023900,3.226,3.226,3.226,3.226
USDILS,20251217,024000,3.226,3.226,3.226,3.226
USDILS,20251217,024100,3.226,3.226,3.226,3.226
USDILS,20251217,024200,3.226,3.226,3.226,3.226
USDILS,20251217,024300,3.226,3.226,3.226,3.226
USDILS,20251217,024400,3.226,3.226,3.226,3.226
USDILS,20251217,024500,3.226,3.226,3.226,3.226
USDILS,20251217,024600,3.226,3.226,3.226,3.226
USDILS,20251217,024700,3.226,3.226,3.226,3.226
USDILS,20251217,024800,3.226,3.226,3.226,3.226
USDILS,20251217,024900,3.226,3.226,3.226,3.226
USDILS,20251217,025000,3.226,3.226,3.226,3.226
USDILS,20251217,025100,3.226,3.226,3.226,3.226
USDILS,20251217,025200,3.226,3.226,3.226,3.226
USDILS,20251217,025300,3.226,3.226,3.226,3.226
USDILS,20251217,025400,3.226,3.226,3.226,3.226
USDILS,20251217,025500,3.226,3.226,3.226,3.226
USDILS,20251217,025600,3.226,3.226,3.226,3.226
USDILS,20251217,025700,3.226,3.226,3.226,3.226
USDILS,20251217,025800,3.226,3.226,3.226,3.226
USDILS,20251217,025900,3.226,3.226,3.226,3.226
USDILS,20251217,030000,3.226,3.226,3.226,3.226
USDILS,20251217,030100,3.226,3.226,3.226,3.226
USDILS,20251217,030200,3.226,3.226,3.226,3.226
USDILS,20251217,030300,3.226,3.226,3.226,3.226
USDILS,20251217,030400,3.226,3.226,3.226,3.226
USDILS,20251217,030500,3.226,3.226,3.226,3.226
USDILS,20251217,030600,3.226,3.226,3.226,3.226
USDILS,20251217,030700,3.226,3.226,3.226,3.226
USDILS,20251217,030800,3.226,3.226,3.226,3.226
USDILS,20251217,030900,3.226,3.226,3.226,3.226
USDILS,20251217,031000,3.226,3.226,3.226,3.226
USDILS,20251217,031100,3.226,3.226,3.226,3.226
USDILS,20251217,031200,3.226,3.226,3.226,3.226
USDILS,20251217,031300,3.226,3.226,3.226,3.226
USDILS,20251217,031400,3.226,3.226,3.226,3.226
USDILS,20251217,031500,3.226,3.226,3.226,3.226
USDILS,20251217,031600,3.226,3.226,3.226,3.226
USDILS,20251217,031700,3.226,3.226,3.226,3.226
USDILS,20251217,031800,3.226,3.226,3.226,3.226
USDILS,20251217,031900,3.226,3.226,3.226,3.226
USDILS,20251217,032000,3.226,3.226,3.226,3.226
USDILS,20251217,032100,3.226,3.226,3.226,3.226
USDILS,20251217,032200,3.226,3.226,3.226,3.226
USDILS,20251217,032300,3.226,3.226,3.226,3.226
USDILS,20251217,032400,3.226,3.226,3.226,3.226
USDILS,20251217,032500,3.226,3.226,3.226,3.226
USDILS,20251217,032600,3.226,3.226,3.226,3.226
USDILS,20251217,032700,3.226,3.226,3.226,3.226
USDILS,20251217,032800,3.226,3.226,3.226,3.226
USDILS,20251217,032900,3.226,3.226,3.226,3.226
USDILS,20251217,033000,3.226,3.226,3.226,3.226
USDILS,20251217,033100,3.226,3.226,3.226,3.226
USDILS,20251217,033200,3.226,3.226,3.226,3.226
USDILS,20251217,033300,3.226,3.226,3.226,3.226
USDILS,20251217,033400,3.226,3.226,3.226,3.226
USDILS,20251217,033500,3.226,3.226,3.226,3.226
USDILS,20251217,033600,3.226,3.226,3.226,3.226
USDILS,20251217,033700,3.226,3.226,3.226,3.226
USDILS,20251217,033800,3.226,3.226,3.226,3.226
USDILS,20251217,033900,3.226,3.226,3.226,3.226
USDILS,20251217,034000,3.226,3.226,3.226,3.226
USDILS,20251217,034100,3.226,3.226,3.226,3.226
USDILS,20251217,034200,3.226,3.226,3.226,3.226
USDILS,20251217,034300,3.226,3.226,3.226,3.226
USDILS,20251217,034400,3.226,3.226,3.226,3.226
USDILS,20251217,034500,3.226,3.226,3.226,3.226
USDILS,20251217,034600,3.226,3.226,3.226,3.226
USDILS,20251217,034700,3.226,3.226,3.226,3.226
USDILS,20251217,034800,3.226,3.226,3.226,3.226
USDILS,20251217,034900,3.226,3.226,3.226,3.226
USDILS,20251217,035000,3.226,3.226,3.226,3.226
USDILS,20251217,035100,3.226,3.226,3.226,3.226
USDILS,20251217,035200,3.226,3.226,3.226,3.226
USDILS,20251217,035300,3.226,3.226,3.226,3.226
USDILS,20251217,035400,3.226,3.226,3.226,3.226
USDILS,20251217,035500,3.226,3.226,3.226,3.226
USDILS,20251217,035600,3.226,3.226,3.226,3.226
USDILS,20251217,035700,3.226,3.226,3.226,3.226
USDILS,20251217,035800,3.226,3.226,3.226,3.226
USDILS,20251217,035900,3.226,3.226,3.226,3.226
USDILS,20251217,040000,3.226,3.226,3.226,3.226
USDILS,20251217,040100,3.226,3.226,3.226,3.226
USDILS,20251217,040200,3.226,3.226,3.226,3.226
USDILS,20251217,040300,3.226,3.226,3.226,3.226
USDILS,20251217,040400,3.226,3.226,3.226,3.226
USDILS,20251217,040500,3.226,3.226,3.226,3.226
USDILS,20251217,040600,3.226,3.226,3.226,3.226
USDILS,20251217,040700,3.226,3.226,3.226,3.226
USDILS,20251217,040800,3.226,3.226,3.226,3.226
USDILS,20251217,040900,3.226,3.226,3.226,3.226
USDILS,20251217,041000,3.226,3.226,3.226,3.226
USDILS,20251217,041100,3.226,3.226,3.226,3.226
USDILS,20251217,041200,3.226,3.226,3.226,3.226
USDILS,20251217,041300,3.226,3.226,3.226,3.226
USDILS,20251217,041400,3.226,3.226,3.226,3.226
USDILS,20251217,041500,3.226,3.226,3.226,3.226
USDILS,20251217,041600,3.226,3.226,3.226,3.226
USDILS,20251217,041700,3.226,3.226,3.226,3.226
USDILS,20251217,041800,3.226,3.226,3.226,3.226
USDILS,20251217,041900,3.226,3.226,3.226,3.226
USDILS,20251217,042000,3.226,3.226,3.226,3.226
USDILS,20251217,042100,3.226,3.226,3.226,3.226
USDILS,20251217,042200,3.226,3.226,3.226,3.226
USDILS,20251217,042300,3.226,3.226,3.226,3.226
USDILS,20251217,042400,3.226,3.226,3.226,3.226
USDILS,20251217,042500,3.226,3.226,3.226,3.226
USDILS,20251217,042600,3.226,3.226,3.226,3.226
USDILS,20251217,042700,3.226,3.226,3.226,3.226
USDILS,20251217,042800,3.226,3.226,3.226,3.226
USDILS,20251217,042900,3.226,3.226,3.226,3.226
USDILS,20251217,043000,3.226,3.226,3.226,3.226
USDILS,20251217,043100,3.226,3.226,3.226,3.226
USDILS,20251217,043200,3.226,3.226,3.226,3.226
USDILS,20251217,043300,3.226,3.226,3.226,3.226
USDILS,20251217,043400,3.226,3.226,3.226,3.226
USDILS,20251217,043500,3.226,3.226,3.226,3.226
USDILS,20251217,043600,3.226,3.226,3.226,3.226
USDILS,20251217,043700,3.226,3.226,3.226,3.226
USDILS,20251217,043800,3.226,3.226,3.226,3.226
USDILS,20251217,043900,3.226,3.226,3.226,3.226
USDILS,20251217,044000,3.226,3.226,3.226,3.226
USDILS,20251217,044100,3.226,3.226,3.226,3.226
USDILS,20251217,044200,3.226,3.226,3.226,3.226
USDILS,20251217,044300,3.226,3.226,3.226,3.226
USDILS,20251217,044400,3.226,3.226,3.226,3.226
USDILS,20251217,044500,3.226,3.226,3.226,3.226
USDILS,20251217,044600,3.226,3.226,3.226,3.226
USDILS,20251217,044700,3.226,3.226,3.226,3.226
USDILS,20251217,044800,3.226,3.226,3.226,3.226
USDILS,20251217,044900,3.226,3.226,3.226,3.226
USDILS,20251217,045000,3.226,3.226,3.226,3.226
USDILS,20251217,045100,3.226,3.226,3.226,3.226
USDILS,20251217,045200,3.226,3.226,3.226,3.226
USDILS,20251217,045300,3.226,3.226,3.226,3.226
USDILS,20251217,045400,3.226,3.226,3.226,3.226
USDILS,20251217,045500,3.226,3.226,3.226,3.226
USDILS,20251217,045600,3.226,3.226,3.226,3.226
USDILS,20251217,045700,3.226,3.226,3.226,3.226
USDILS,20251217,045800,3.226,3.226,3.226,3.226
USDILS,20251217,045900,3.226,3.226,3.226,3.226
USDILS,20251217,050000,3.226,3.226,3.226,3.226
USDILS,20251217,050100,3.226,3.226,3.226,3.226
USDILS,20251217,050200,3.226,3.226,3.226,3.226
USDILS,20251217,050300,3.226,3.226,3.226,3.226
USDILS,20251217,050400,3.226,3.226,3.226,3.226
USDILS,20251217,050500,3.226,3.226,3.226,3.226
USDILS,20251217,050600,3.226,3.226,3.226,3.226
USDILS,20251217,050700,3.226,3.226,3.226,3.226
USDILS,20251217,050800,3.226,3.226,3.226,3.226
USDILS,20251217,050900,3.226,3.226,3.226,3.226
USDILS,20251217,051000,3.226,3.226,3.226,3.226
USDILS,20251217,051100,3.226,3.226,3.226,3.226
USDILS,20251217,051200,3.226,3.226,3.226,3.226
USDILS,20251217,051300,3.226,3.226,3.226,3.226
USDILS,20251217,051400,3.226,3.226,3.226,3.226
USDILS,20251217,051500,3.226,3.226,3.226,3.226
USDILS,20251217,051600,3.226,3.226,3.226,3.226
USDILS,20251217,051700,3.226,3.226,3.226,3.226
USDILS,20251217,051800,3.226,3.226,3.226,3.226
USDILS,20251217,051900,3.226,3.226,3.226,3.226
USDILS,20251217,052000,3.226,3.226,3.226,3.226
USDILS,20251217,052100,3.226,3.226,3.226,3.226
USDILS,20251217,052200,3.226,3.226,3.226,3.226
USDILS,20251217,052300,3.226,3.226,3.226,3.226
USDILS,20251217,052400,3.226,3.226,3.226,3.226
USDILS,20251217,052500,3.226,3.226,3.226,3.226
USDILS,20251217,052600,3.226,3.226,3.226,3.226
USDILS,20251217,052700,3.226,3.226,3.226,3.226
USDILS,20251217,052800,3.226,3.226,3.226,3.226
USDILS,20251217,052900,3.226,3.226,3.226,3.226
USDILS,20251217,053000,3.226,3.226,3.226,3.226
USDILS,20251217,053100,3.226,3.226,3.226,3.226
USDILS,20251217,053200,3.226,3.226,3.226,3.226
USDILS,20251217,053300,3.226,3.226,3.226,3.226
USDILS,20251217,053400,3.226,3.226,3.226,3.226
USDILS,20251217,053500,3.226,3.226,3.226,3.226
USDILS,20251217,053600,3.226,3.226,3.226,3.226
USDILS,20251217,053700,3.226,3.226,3.226,3.226
USDILS,20251217,053800,3.226,3.226,3.226,3.226
USDILS,20251217,053900,3.226,3.226,3.226,3.226
USDILS,20251217,054000,3.226,3.226,3.226,3.226
USDILS,20251217,054100,3.226,3.226,3.226,3.226
USDILS,20251217,054200,3.226,3.226,3.226,3.226
USDILS,20251217,054300,3.226,3.226,3.226,3.226
USDILS,20251217,054400,3.226,3.226,3.226,3.226
USDILS,20251217,054500,3.226,3.226,3.226,3.226
USDILS,20251217,054600,3.226,3.226,3.226,3.226
USDILS,20251217,054700,3.226,3.226,3.226,3.226
USDILS,20251217,054800,3.226,3.226,3.226,3.226
USDILS,20251217,054900,3.226,3.226,3.226,3.226
USDILS,20251217,055000,3.226,3.226,3.226,3.226
USDILS,20251217,055100,3.226,3.226,3.226,3.226
USDILS,20251217,055200,3.226,3.226,3.226,3.226
USDILS,20251217,055300,3.226,3.226,3.226,3.226
USDILS,20251217,055400,3.226,3.226,3.226,3.226
USDILS,20251217,055500,3.226,3.226,3.226,3.226
USDILS,20251217,055600,3.226,3.226,3.226,3.226
USDILS,20251217,055700,3.226,3.226,3.226,3.226
USDILS,20251217,055800,3.226,3.226,3.226,3.226
USDILS,20251217,055900,3.226,3.226,3.226,3.226
USDILS,20251217,060000,3.226,3.226,3.226,3.226
USDILS,20251217,060100,3.226,3.226,3.226,3.226
USDILS,20251217,060200,3.226,3.226,3.226,3.226
USDILS,20251217,060300,3.226,3.226,3.226,3.226
USDILS,20251217,060400,3.226,3.226,3.226,3.226
USDILS,20251217,060500,3.226,3.226,3.226,3.226
USDILS,20251217,060600,3.226,3.226,3.226,3.226
USDILS,20251217,060700,3.226,3.226,3.226,3.226
USDILS,20251217,060800,3.226,3.226,3.226,3.226
USDILS,20251217,060900,3.226,3.226,3.226,3.226
USDILS,20251217,061000,3.226,3.226,3.226,3.226
USDILS,20251217,061100,3.226,3.226,3.226,3.226
USDILS,20251217,061200,3.226,3.226,3.226,3.226
USDILS,20251217,061300,3.226,3.226,3.226,3.226
USDILS,20251217,061400,3.226,3.226,3.226,3.226
USDILS,20251217,061500,3.226,3.226,3.226,3.226
USDILS,20251217,061600,3.226,3.226,3.226,3.226
USDILS,20251217,061700,3.226,3.226,3.226,3.226
USDILS,20251217,061800,3.226,3.226,3.226,3.226
USDILS,20251217,061900,3.226,3.226,3.226,3.226
USDILS,20251217,062000,3.226,3.226,3.226,3.226
USDILS,20251217,062100,3.226,3.226,3.226,3.226
USDILS,20251217,062200,3.226,3.226,3.226,3.226
USDILS,20251217,062300,3.226,3.226,3.226,3.226
USDILS,20251217,062400,3.226,3.226,3.226,3.226
USDILS,20251217,062500,3.226,3.226,3.226,3.226
USDILS,20251217,062600,3.226,3.226,3.226,3.226
USDILS,20251217,062700,3.226,3.226,3.226,3.226
USDILS,20251217,062800,3.226,3.226,3.226,3.226
USDILS,20251217,062900,3.226,3.226,3.226,3.226
USDILS,20251217,063000,3.226,3.226,3.226,3.226
USDILS,20251217,063100,3.226,3.226,3.226,3.226
USDILS,20251217,063200,3.226,3.226,3.226,3.226
USDILS,20251217,063300,3.226,3.226,3.226,3.226
USDILS,20251217,063400,3.226,3.226,3.226,3.226
USDILS,20251217,063500,3.226,3.226,3.226,3.226
USDILS,20251217,063600,3.226,3.226,3.226,3.226
USDILS,20251217,063700,3.226,3.226,3.226,3.226
USDILS,20251217,063800,3.226,3.226,3.226,3.226
USDILS,20251217,063900,3.226,3.226,3.226,3.226
USDILS,20251217,064000,3.226,3.226,3.226,3.226
USDILS,20251217,064100,3.226,3.226,3.226,3.226
USDILS,20251217,064200,3.226,3.226,3.226,3.226
USDILS,20251217,064300,3.226,3.226,3.226,3.226
USDILS,20251217,064400,3.226,3.226,3.226,3.226
USDILS,20251217,064500,3.226,3.226,3.226,3.226
USDILS,20251217,064600,3.226,3.226,3.226,3.226
USDILS,20251217,064700,3.226,3.226,3.226,3.226
USDILS,20251217,064800,3.226,3.226,3.226,3.226
USDILS,20251217,064900,3.226,3.226,3.226,3.226
USDILS,20251217,065000,3.226,3.226,3.226,3.226
USDILS,20251217,065100,3.226,3.226,3.226,3.226
USDILS,20251217,065200,3.226,3.226,3.226,3.226
USDILS,20251217,065300,3.226,3.226,3.226,3.226
USDILS,20251217,065400,3.226,3.226,3.226,3.226
USDILS,20251217,065500,3.226,3.226,3.226,3.226
USDILS,20251217,065600,3.226,3.226,3.226,3.226
USDILS,20251217,065700,3.226,3.226,3.226,3.226
USDILS,20251217,065800,3.226,3.226,3.226,3.226
USDILS,20251217,065900,3.226,3.226,3.226,3.226
USDILS,20251217,070000,3.226,3.226,3.226,3.226
USDILS,20251217,070100,3.226,3.226,3.226,3.226
USDILS,20251217,070200,3.226,3.226,3.226,3.226
USDILS,20251217,070300,3.226,3.226,3.226,3.226
USDILS,20251217,070400,3.226,3.226,3.226,3.226
USDILS,20251217,070500,3.226,3.226,3.226,3.226
USDILS,20251217,070600,3.226,3.226,3.226,3.226
USDILS,20251217,070700,3.226,3.226,3.226,3.226
USDILS,20251217,070800,3.226,3.226,3.226,3.226
USDILS,20251217,070900,3.226,3.226,3.226,3.226
USDILS,20251217,071000,3.226,3.226,3.226,3.226
USDILS,20251217,071100,3.226,3.226,3.226,3.226
USDILS,20251217,071200,3.226,3.226,3.226,3.226
USDILS,20251217,071300,3.226,3.226,3.226,3.226
USDILS,20251217,071400,3.226,3.226,3.226,3.226
USDILS,20251217,071500,3.226,3.226,3.226,3.226
USDILS,20251217,071600,3.226,3.226,3.226,3.226
USDILS,20251217,071700,3.226,3.226,3.226,3.226
USDILS,20251217,071800,3.226,3.226,3.226,3.226
USDILS,20251217,071900,3.226,3.226,3.226,3.226
USDILS,20251217,072000,3.226,3.226,3.226,3.226
USDILS,20251217,072100,3.226,3.226,3.226,3.226
USDILS,20251217,072200,3.226,3.226,3.226,3.226
USDILS,20251217,072300,3.226,3.226,3.226,3.226
USDILS,20251217,072400,3.226,3.226,3.226,3.226
USDILS,20251217,072500,3.226,3.226,3.226,3.226
USDILS,20251217,072600,3.226,3.226,3.226,3.226
USDILS,20251217,072700,3.226,3.226,3.226,3.226
USDILS,20251217,072800,3.226,3.226,3.226,3.226
USDILS,20251217,072900,3.226,3.226,3.226,3.226
USDILS,20251217,073000,3.226,3.226,3.226,3.226
USDILS,20251217,073100,3.226,3.226,3.226,3.226
USDILS,20251217,073200,3.226,3.226,3.226,3.226
USDILS,20251217,073300,3.226,3.226,3.226,3.226
USDILS,20251217,073400,3.226,3.226,3.226,3.226
USDILS,20251217,073500,3.226,3.226,3.226,3.226
USDILS,20251217,073600,3.226,3.226,3.226,3.226
USDILS,20251217,073700,3.226,3.226,3.226,3.226
USDILS,20251217,073800,3.226,3.226,3.226,3.226
USDILS,20251217,073900,3.226,3.226,3.226,3.226
USDILS,20251217,074000,3.226,3.226,3.226,3.226
USDILS,20251217,074100,3.226,3.226,3.226,3.226
USDILS,20251217,074200,3.226,3.226,3.226,3.226
USDILS,20251217,074300,3.226,3.226,3.226,3.226
USDILS,20251217,074400,3.226,3.226,3.226,3.226
USDILS,20251217,074500,3.226,3.226,3.226,3.226
USDILS,20251217,074600,3.226,3.226,3.226,3.226
USDILS,20251217,074700,3.226,3.226,3.226,3.226
USDILS,20251217,074800,3.226,3.226,3.226,3.226
USDILS,20251217,074900,3.226,3.226,3.226,3.226
USDILS,20251217,075000,3.226,3.226,3.226,3.226
USDILS,20251217,075100,3.226,3.226,3.226,3.226
USDILS,20251217,075200,3.226,3.226,3.226,3.226
USDILS,20251217,075300,3.226,3.226,3.226,3.226
USDILS,20251217,075400,3.226,3.226,3.226,3.226
USDILS,20251217,075500,3.226,3.226,3.226,3.226
USDILS,20251217,075600,3.226,3.226,3.226,3.226
USDILS,20251217,075700,3.226,3.226,3.226,3.226
USDILS,20251217,075800,3.226,3.226,3.226,3.226
USDILS,20251217,075900,3.226,3.226,3.226,3.226
USDILS,20251217,080000,3.226,3.226,3.226,3.226
USDILS,20251217,080100,3.226,3.226,3.226,3.226
USDILS,20251217,080200,3.226,3.226,3.226,3.226
USDILS,20251217,080300,3.226,3.226,3.226,3.226
USDILS,20251217,080400,3.226,3.226,3.226,3.226
USDILS,20251217,080500,3.226,3.226,3.226,3.226
USDILS,20251217,080600,3.226,3.226,3.224,3.224
USDILS,20251217,080700,3.224,3.224,3.224,3.224
USDILS,20251217,080800,3.224,3.224,3.224,3.224
USDILS,20251217,080900,3.224,3.224,3.224,3.224
USDILS,20251217,081000,3.224,3.224,3.224,3.224
USDILS,20251217,081100,3.223,3.223,3.223,3.223
USDILS,20251217,081200,3.223,3.223,3.223,3.223
USDILS,20251217,081300,3.223,3.223,3.223,3.223
USDILS,20251217,081400,3.223,3.223,3.223,3.223
USDILS,20251217,081500,3.223,3.223,3.222,3.222
USDILS,20251217,081600,3.223,3.223,3.223,3.223
USDILS,20251217,081700,3.223,3.224,3.223,3.224
USDILS,20251217,081800,3.224,3.224,3.224,3.224
USDILS,20251217,081900,3.224,3.224,3.224,3.224
USDILS,20251217,082000,3.224,3.224,3.224,3.224
USDILS,20251217,082100,3.224,3.224,3.224,3.224
USDILS,20251217,082200,3.224,3.224,3.224,3.224
USDILS,20251217,082300,3.224,3.224,3.224,3.224
USDILS,20251217,082400,3.224,3.224,3.224,3.224
USDILS,20251217,082500,3.224,3.224,3.224,3.224
USDILS,20251217,082600,3.223,3.224,3.223,3.224
USDILS,20251217,082700,3.224,3.224,3.224,3.224
USDILS,20251217,082800,3.224,3.224,3.224,3.224
USDILS,20251217,082900,3.224,3.224,3.224,3.224
USDILS,20251217,083000,3.224,3.224,3.224,3.224
USDILS,20251217,083100,3.224,3.224,3.224,3.224
USDILS,20251217,083200,3.224,3.224,3.224,3.224
USDILS,20251217,083300,3.224,3.224,3.224,3.224
USDILS,20251217,083400,3.225,3.225,3.225,3.225
USDILS,20251217,083500,3.225,3.225,3.225,3.225
USDILS,20251217,083600,3.225,3.225,3.225,3.225
USDILS,20251217,083700,3.225,3.225,3.225,3.225
USDILS,20251217,083800,3.225,3.225,3.225,3.225
USDILS,20251217,083900,3.225,3.225,3.225,3.225
USDILS,20251217,084000,3.225,3.225,3.225,3.225
USDILS,20251217,084100,3.225,3.226,3.225,3.226
USDILS,20251217,084200,3.226,3.226,3.226,3.226
USDILS,20251217,084300,3.226,3.226,3.226,3.226
USDILS,20251217,084400,3.226,3.226,3.226,3.226
USDILS,20251217,084500,3.226,3.226,3.226,3.226
USDILS,20251217,084600,3.226,3.226,3.226,3.226
USDILS,20251217,084700,3.226,3.226,3.226,3.226
USDILS,20251217,084800,3.226,3.226,3.226,3.226
USDILS,20251217,084900,3.226,3.226,3.226,3.226
USDILS,20251217,085000,3.226,3.226,3.226,3.226
USDILS,20251217,085100,3.226,3.226,3.226,3.226
USDILS,20251217,085200,3.226,3.226,3.226,3.226
USDILS,20251217,085300,3.226,3.226,3.226,3.226
USDILS,20251217,085400,3.226,3.226,3.225,3.225
USDILS,20251217,085500,3.225,3.225,3.224,3.224
USDILS,20251217,085600,3.224,3.224,3.224,3.224
USDILS,20251217,085700,3.224,3.224,3.224,3.224
USDILS,20251217,085800,3.224,3.224,3.224,3.224
USDILS,20251217,085900,3.224,3.224,3.224,3.224
USDILS,20251217,090000,3.224,3.224,3.224,3.224
USDILS,20251217,090100,3.223,3.223,3.222,3.222
USDILS,20251217,090200,3.222,3.223,3.222,3.223
USDILS,20251217,090300,3.223,3.223,3.223,3.223
USDILS,20251217,090400,3.223,3.223,3.223,3.223
USDILS,20251217,090500,3.223,3.223,3.223,3.223
USDILS,20251217,090600,3.223,3.223,3.223,3.223
USDILS,20251217,090700,3.223,3.223,3.223,3.223
USDILS,20251217,090800,3.223,3.223,3.222,3.222
USDILS,20251217,090900,3.222,3.222,3.222,3.222
USDILS,20251217,091000,3.222,3.222,3.222,3.222
USDILS,20251217,091100,3.222,3.222,3.222,3.222
USDILS,20251217,091200,3.222,3.222,3.222,3.222
USDILS,20251217,091300,3.222,3.222,3.222,3.222
USDILS,20251217,091400,3.222,3.222,3.222,3.222
USDILS,20251217,091500,3.221,3.221,3.221,3.221
USDILS,20251217,091600,3.220,3.220,3.220,3.220
USDILS,20251217,091700,3.220,3.220,3.220,3.220
USDILS,20251217,091800,3.219,3.219,3.219,3.219
USDILS,20251217,091900,3.219,3.219,3.218,3.218
USDILS,20251217,092000,3.218,3.218,3.218,3.218
USDILS,20251217,092100,3.218,3.218,3.218,3.218
USDILS,20251217,092200,3.218,3.218,3.218,3.218
USDILS,20251217,092300,3.218,3.218,3.218,3.218
USDILS,20251217,092400,3.218,3.218,3.218,3.218
USDILS,20251217,092500,3.218,3.218,3.218,3.218
USDILS,20251217,092600,3.218,3.218,3.218,3.218
USDILS,20251217,092700,3.218,3.218,3.218,3.218
USDILS,20251217,092800,3.218,3.218,3.218,3.218
USDILS,20251217,092900,3.218,3.218,3.218,3.218
USDILS,20251217,093000,3.218,3.218,3.218,3.218
USDILS,20251217,093100,3.218,3.218,3.218,3.218
USDILS,20251217,093200,3.218,3.218,3.218,3.218
USDILS,20251217,093300,3.217,3.217,3.217,3.217
USDILS,20251217,093400,3.217,3.217,3.217,3.217
USDILS,20251217,093500,3.217,3.217,3.217,3.217
USDILS,20251217,093600,3.217,3.217,3.217,3.217
USDILS,20251217,093700,3.217,3.217,3.217,3.217
USDILS,20251217,093800,3.217,3.217,3.217,3.217
USDILS,20251217,093900,3.218,3.218,3.218,3.218
USDILS,20251217,094000,3.218,3.218,3.218,3.218
USDILS,20251217,094100,3.218,3.218,3.218,3.218
USDILS,20251217,094200,3.218,3.218,3.218,3.218
USDILS,20251217,094300,3.218,3.218,3.218,3.218
USDILS,20251217,094400,3.218,3.218,3.218,3.218
USDILS,20251217,094500,3.218,3.218,3.218,3.218
USDILS,20251217,094600,3.218,3.218,3.218,3.218
USDILS,20251217,094700,3.219,3.219,3.219,3.219
USDILS,20251217,094800,3.219,3.219,3.219,3.219
USDILS,20251217,094900,3.219,3.219,3.218,3.218
USDILS,20251217,095000,3.218,3.218,3.218,3.218
USDILS,20251217,095100,3.218,3.218,3.218,3.218
USDILS,20251217,095200,3.219,3.219,3.219,3.219
USDILS,20251217,095300,3.219,3.219,3.219,3.219
USDILS,20251217,095400,3.219,3.219,3.219,3.219
USDILS,20251217,095500,3.219,3.219,3.219,3.219
USDILS,20251217,095600,3.220,3.220,3.220,3.220
USDILS,20251217,095700,3.220,3.220,3.220,3.220
USDILS,20251217,095800,3.220,3.220,3.220,3.220
USDILS,20251217,095900,3.220,3.221,3.220,3.221
USDILS,20251217,100000,3.221,3.221,3.221,3.221
USDILS,20251217,100100,3.221,3.221,3.221,3.221
USDILS,20251217,100200,3.221,3.221,3.221,3.221
USDILS,20251217,100300,3.220,3.220,3.220,3.220
USDILS,20251217,100400,3.220,3.221,3.220,3.221
USDILS,20251217,100500,3.221,3.221,3.221,3.221
USDILS,20251217,100600,3.221,3.221,3.221,3.221
USDILS,20251217,100700,3.221,3.221,3.221,3.221
USDILS,20251217,100800,3.220,3.220,3.220,3.220
USDILS,20251217,100900,3.221,3.221,3.221,3.221
USDILS,20251217,101000,3.221,3.221,3.220,3.220
USDILS,20251217,101100,3.220,3.220,3.220,3.220
USDILS,20251217,101200,3.220,3.220,3.220,3.220
USDILS,20251217,101300,3.220,3.220,3.220,3.220
USDILS,20251217,101400,3.220,3.220,3.220,3.220
USDILS,20251217,101500,3.220,3.220,3.220,3.220
USDILS,20251217,101600,3.220,3.220,3.220,3.220
USDILS,20251217,101700,3.219,3.219,3.219,3.219
USDILS,20251217,101800,3.219,3.219,3.219,3.219
USDILS,20251217,101900,3.219,3.219,3.219,3.219
USDILS,20251217,102000,3.219,3.219,3.219,3.219
USDILS,20251217,102100,3.220,3.220,3.220,3.220
USDILS,20251217,102200,3.220,3.220,3.220,3.220
USDILS,20251217,102300,3.220,3.220,3.219,3.219
USDILS,20251217,102400,3.219,3.219,3.219,3.219
USDILS,20251217,102500,3.219,3.219,3.219,3.219
USDILS,20251217,102600,3.219,3.219,3.219,3.219
USDILS,20251217,102700,3.219,3.219,3.219,3.219
USDILS,20251217,102800,3.219,3.219,3.219,3.219
USDILS,20251217,102900,3.219,3.219,3.219,3.219
USDILS,20251217,103000,3.220,3.220,3.220,3.220
USDILS,20251217,103100,3.220,3.220,3.220,3.220
USDILS,20251217,103200,3.220,3.220,3.220,3.220
USDILS,20251217,103300,3.220,3.220,3.220,3.220
USDILS,20251217,103400,3.220,3.221,3.220,3.221
USDILS,20251217,103500,3.220,3.220,3.220,3.220
USDILS,20251217,103600,3.220,3.220,3.220,3.220
USDILS,20251217,103700,3.220,3.220,3.220,3.220
USDILS,20251217,103800,3.220,3.220,3.220,3.220
USDILS,20251217,103900,3.219,3.220,3.219,3.220
USDILS,20251217,104000,3.220,3.220,3.220,3.220
USDILS,20251217,104100,3.220,3.220,3.220,3.220
USDILS,20251217,104200,3.221,3.221,3.221,3.221
USDILS,20251217,104300,3.221,3.221,3.221,3.221
USDILS,20251217,104400,3.221,3.221,3.221,3.221
USDILS,20251217,104500,3.221,3.221,3.221,3.221
USDILS,20251217,104600,3.221,3.221,3.221,3.221
USDILS,20251217,104700,3.221,3.221,3.221,3.221
USDILS,20251217,104800,3.221,3.221,3.221,3.221
USDILS,20251217,104900,3.221,3.221,3.220,3.220
USDILS,20251217,105000,3.220,3.220,3.220,3.220
USDILS,20251217,105100,3.220,3.220,3.220,3.220
USDILS,20251217,105200,3.220,3.220,3.220,3.220
USDILS,20251217,105300,3.219,3.219,3.218,3.218
USDILS,20251217,105400,3.218,3.218,3.218,3.218
USDILS,20251217,105500,3.218,3.218,3.218,3.218
USDILS,20251217,105600,3.218,3.218,3.218,3.218
USDILS,20251217,105700,3.218,3.218,3.218,3.218
USDILS,20251217,105800,3.219,3.219,3.219,3.219
USDILS,20251217,105900,3.219,3.219,3.219,3.219
USDILS,20251217,110000,3.219,3.219,3.219,3.219
USDILS,20251217,110100,3.219,3.219,3.219,3.219
USDILS,20251217,110200,3.219,3.219,3.219,3.219
USDILS,20251217,110300,3.219,3.219,3.219,3.219
USDILS,20251217,110400,3.220,3.220,3.220,3.220
USDILS,20251217,110500,3.220,3.220,3.220,3.220
USDILS,20251217,110600,3.220,3.220,3.220,3.220
USDILS,20251217,110700,3.220,3.220,3.220,3.220
USDILS,20251217,110800,3.220,3.220,3.220,3.220
USDILS,20251217,110900,3.220,3.220,3.220,3.220
USDILS,20251217,111000,3.220,3.220,3.220,3.220
USDILS,20251217,111100,3.220,3.220,3.220,3.220
USDILS,20251217,111200,3.220,3.220,3.220,3.220
USDILS,20251217,111300,3.220,3.220,3.220,3.220
USDILS,20251217,111400,3.220,3.220,3.220,3.220
USDILS,20251217,111500,3.220,3.220,3.220,3.220
USDILS,20251217,111600,3.220,3.220,3.220,3.220
USDILS,20251217,111700,3.220,3.220,3.220,3.220
USDILS,20251217,111800,3.220,3.220,3.220,3.220
USDILS,20251217,111900,3.220,3.220,3.220,3.220
USDILS,20251217,112000,3.220,3.220,3.220,3.220
USDILS,20251217,112100,3.220,3.220,3.220,3.220
USDILS,20251217,112200,3.220,3.220,3.220,3.220
USDILS,20251217,112300,3.220,3.220,3.220,3.220
USDILS,20251217,112400,3.220,3.220,3.220,3.220
USDILS,20251217,112500,3.220,3.220,3.220,3.220
USDILS,20251217,112600,3.220,3.220,3.220,3.220
USDILS,20251217,112700,3.220,3.220,3.220,3.220
USDILS,20251217,112800,3.220,3.220,3.220,3.220
USDILS,20251217,112900,3.220,3.220,3.220,3.220
USDILS,20251217,113000,3.220,3.220,3.220,3.220
USDILS,20251217,113100,3.220,3.220,3.220,3.220
USDILS,20251217,113200,3.220,3.220,3.220,3.220
USDILS,20251217,113300,3.220,3.220,3.220,3.220
USDILS,20251217,113400,3.220,3.220,3.220,3.220
USDILS,20251217,113500,3.220,3.220,3.220,3.220
USDILS,20251217,113600,3.220,3.220,3.219,3.219
USDILS,20251217,113700,3.219,3.219,3.219,3.219
USDILS,20251217,113800,3.219,3.219,3.219,3.219
USDILS,20251217,113900,3.219,3.219,3.219,3.219
USDILS,20251217,114000,3.219,3.219,3.219,3.219
USDILS,20251217,114100,3.220,3.220,3.220,3.220
USDILS,20251217,114200,3.220,3.220,3.220,3.220
USDILS,20251217,114300,3.220,3.220,3.220,3.220
USDILS,20251217,114400,3.220,3.220,3.220,3.220
USDILS,20251217,114500,3.220,3.220,3.220,3.220
USDILS,20251217,114600,3.220,3.220,3.220,3.220
USDILS,20251217,114700,3.220,3.220,3.220,3.220
USDILS,20251217,114800,3.220,3.220,3.220,3.220
USDILS,20251217,114900,3.220,3.220,3.220,3.220
USDILS,20251217,115000,3.220,3.220,3.220,3.220
USDILS,20251217,115100,3.220,3.220,3.220,3.220
USDILS,20251217,115200,3.220,3.220,3.220,3.220
USDILS,20251217,115300,3.219,3.219,3.219,3.219
USDILS,20251217,115400,3.219,3.219,3.219,3.219
USDILS,20251217,115500,3.219,3.219,3.219,3.219
USDILS,20251217,115600,3.219,3.219,3.219,3.219
USDILS,20251217,115700,3.219,3.219,3.219,3.219
USDILS,20251217,115800,3.219,3.219,3.219,3.219
USDILS,20251217,115900,3.219,3.219,3.219,3.219
USDILS,20251217,120000,3.220,3.220,3.220,3.220
USDILS,20251217,120100,3.220,3.220,3.220,3.220
USDILS,20251217,120200,3.220,3.220,3.220,3.220
USDILS,20251217,120300,3.220,3.220,3.220,3.220
USDILS,20251217,120400,3.220,3.220,3.220,3.220
USDILS,20251217,120500,3.220,3.220,3.220,3.220
USDILS,20251217,120600,3.220,3.220,3.220,3.220
USDILS,20251217,120700,3.220,3.220,3.220,3.220
USDILS,20251217,120800,3.220,3.220,3.220,3.220
USDILS,20251217,120900,3.220,3.220,3.220,3.220
USDILS,20251217,121000,3.220,3.220,3.220,3.220
USDILS,20251217,121100,3.220,3.220,3.220,3.220
USDILS,20251217,121200,3.220,3.220,3.220,3.220
USDILS,20251217,121300,3.220,3.220,3.220,3.220
USDILS,20251217,121400,3.220,3.220,3.220,3.220
USDILS,20251217,121500,3.220,3.221,3.220,3.221
USDILS,20251217,121600,3.221,3.221,3.221,3.221
USDILS,20251217,121700,3.221,3.221,3.221,3.221
USDILS,20251217,121800,3.221,3.221,3.221,3.221
USDILS,20251217,121900,3.221,3.221,3.221,3.221
USDILS,20251217,122000,3.221,3.221,3.221,3.221
USDILS,20251217,122100,3.221,3.221,3.221,3.221
USDILS,20251217,122200,3.221,3.221,3.221,3.221
USDILS,20251217,122300,3.221,3.221,3.221,3.221
USDILS,20251217,122400,3.220,3.220,3.220,3.220
USDILS,20251217,122500,3.220,3.220,3.220,3.220
USDILS,20251217,122600,3.220,3.220,3.220,3.220
USDILS,20251217,122700,3.220,3.220,3.220,3.220
USDILS,20251217,122800,3.221,3.221,3.221,3.221
USDILS,20251217,122900,3.221,3.221,3.221,3.221
USDILS,20251217,123000,3.221,3.221,3.221,3.221
USDILS,20251217,123100,3.221,3.221,3.221,3.221
USDILS,20251217,123200,3.221,3.221,3.221,3.221
USDILS,20251217,123300,3.221,3.221,3.221,3.221
USDILS,20251217,123400,3.221,3.221,3.221,3.221
USDILS,20251217,123500,3.221,3.221,3.221,3.221
USDILS,20251217,123600,3.221,3.221,3.221,3.221
USDILS,20251217,123700,3.221,3.221,3.221,3.221
USDILS,20251217,123800,3.221,3.221,3.221,3.221
USDILS,20251217,123900,3.221,3.221,3.221,3.221
USDILS,20251217,124000,3.221,3.221,3.221,3.221
USDILS,20251217,124100,3.221,3.221,3.221,3.221
USDILS,20251217,124200,3.221,3.221,3.221,3.221
USDILS,20251217,124300,3.221,3.221,3.221,3.221
USDILS,20251217,124400,3.221,3.221,3.220,3.220
USDILS,20251217,124500,3.220,3.220,3.220,3.220
USDILS,20251217,124600,3.220,3.220,3.219,3.219
USDILS,20251217,124700,3.220,3.220,3.220,3.220
USDILS,20251217,124800,3.220,3.220,3.219,3.219
USDILS,20251217,124900,3.219,3.219,3.219,3.219
USDILS,20251217,125000,3.219,3.219,3.219,3.219
USDILS,20251217,125100,3.219,3.219,3.219,3.219
USDILS,20251217,125200,3.219,3.219,3.219,3.219
USDILS,20251217,125300,3.219,3.219,3.219,3.219
USDILS,20251217,125400,3.219,3.219,3.219,3.219
USDILS,20251217,125500,3.218,3.218,3.218,3.218
USDILS,20251217,125600,3.218,3.218,3.218,3.218
USDILS,20251217,125700,3.218,3.218,3.218,3.218
USDILS,20251217,125800,3.218,3.218,3.218,3.218
USDILS,20251217,125900,3.218,3.219,3.218,3.219
USDILS,20251217,130000,3.219,3.219,3.219,3.219
USDILS,20251217,130100,3.219,3.219,3.219,3.219
USDILS,20251217,130200,3.219,3.219,3.219,3.219
USDILS,20251217,130300,3.219,3.219,3.219,3.219
USDILS,20251217,130400,3.219,3.219,3.219,3.219
USDILS,20251217,130500,3.218,3.218,3.218,3.218
USDILS,20251217,130600,3.218,3.218,3.218,3.218
USDILS,20251217,130700,3.219,3.219,3.219,3.219
USDILS,20251217,130800,3.219,3.219,3.219,3.219
USDILS,20251217,130900,3.219,3.219,3.218,3.218
USDILS,20251217,131000,3.218,3.218,3.218,3.218
USDILS,20251217,131100,3.218,3.218,3.218,3.218
USDILS,20251217,131200,3.218,3.218,3.218,3.218
USDILS,20251217,131300,3.218,3.218,3.218,3.218
USDILS,20251217,131400,3.218,3.218,3.218,3.218
USDILS,20251217,131500,3.218,3.218,3.218,3.218
USDILS,20251217,131600,3.218,3.218,3.218,3.218
USDILS,20251217,131700,3.218,3.218,3.218,3.218
USDILS,20251217,131800,3.218,3.218,3.218,3.218
USDILS,20251217,131900,3.218,3.218,3.218,3.218
USDILS,20251217,132000,3.219,3.219,3.219,3.219
USDILS,20251217,132100,3.219,3.220,3.219,3.220
USDILS,20251217,132200,3.220,3.220,3.220,3.220
USDILS,20251217,132300,3.220,3.220,3.220,3.220
USDILS,20251217,132400,3.220,3.220,3.220,3.220
USDILS,20251217,132500,3.220,3.220,3.220,3.220
USDILS,20251217,132600,3.220,3.220,3.220,3.220
USDILS,20251217,132700,3.220,3.220,3.220,3.220
USDILS,20251217,132800,3.220,3.220,3.220,3.220
USDILS,20251217,132900,3.220,3.220,3.220,3.220
USDILS,20251217,133000,3.220,3.221,3.220,3.221
USDILS,20251217,133100,3.221,3.221,3.221,3.221
USDILS,20251217,133200,3.221,3.221,3.221,3.221
USDILS,20251217,133300,3.221,3.221,3.221,3.221
USDILS,20251217,133400,3.221,3.221,3.221,3.221
USDILS,20251217,133500,3.221,3.221,3.221,3.221
USDILS,20251217,133600,3.221,3.221,3.221,3.221
USDILS,20251217,133700,3.221,3.221,3.221,3.221
USDILS,20251217,133800,3.221,3.221,3.221,3.221
USDILS,20251217,133900,3.221,3.221,3.221,3.221
USDILS,20251217,134000,3.221,3.221,3.221,3.221
USDILS,20251217,134100,3.221,3.221,3.221,3.221
USDILS,20251217,134200,3.221,3.221,3.221,3.221
USDILS,20251217,134300,3.221,3.221,3.221,3.221
USDILS,20251217,134400,3.221,3.221,3.221,3.221
USDILS,20251217,134500,3.221,3.221,3.221,3.221
USDILS,20251217,134600,3.221,3.221,3.221,3.221
USDILS,20251217,134700,3.221,3.221,3.221,3.221
USDILS,20251217,134800,3.221,3.221,3.221,3.221
USDILS,20251217,134900,3.221,3.221,3.221,3.221
USDILS,20251217,135000,3.221,3.221,3.221,3.221
USDILS,20251217,135100,3.221,3.221,3.221,3.221
USDILS,20251217,135200,3.221,3.221,3.221,3.221
USDILS,20251217,135300,3.221,3.221,3.221,3.221
USDILS,20251217,135400,3.221,3.221,3.221,3.221
USDILS,20251217,135500,3.221,3.221,3.221,3.221
USDILS,20251217,135600,3.221,3.221,3.221,3.221
USDILS,20251217,135700,3.221,3.221,3.221,3.221
USDILS,20251217,135800,3.221,3.221,3.221,3.221
USDILS,20251217,135900,3.221,3.221,3.221,3.221
USDILS,20251217,140000,3.221,3.221,3.221,3.221
USDILS,20251217,140100,3.221,3.221,3.221,3.221
USDILS,20251217,140200,3.221,3.221,3.221,3.221
USDILS,20251217,140300,3.220,3.220,3.220,3.220
USDILS,20251217,140400,3.220,3.220,3.220,3.220
USDILS,20251217,140500,3.220,3.220,3.220,3.220
USDILS,20251217,140600,3.221,3.221,3.221,3.221
USDILS,20251217,140700,3.221,3.221,3.221,3.221
USDILS,20251217,140800,3.221,3.221,3.220,3.220
USDILS,20251217,140900,3.220,3.220,3.220,3.220
USDILS,20251217,141000,3.221,3.221,3.221,3.221
USDILS,20251217,141100,3.221,3.221,3.221,3.221
USDILS,20251217,141200,3.221,3.221,3.221,3.221
USDILS,20251217,141300,3.221,3.221,3.221,3.221
USDILS,20251217,141400,3.221,3.222,3.221,3.222
USDILS,20251217,141500,3.223,3.223,3.223,3.223
USDILS,20251217,141600,3.223,3.223,3.222,3.222
USDILS,20251217,141700,3.222,3.222,3.222,3.222
USDILS,20251217,141800,3.222,3.222,3.222,3.222
USDILS,20251217,141900,3.222,3.222,3.222,3.222
USDILS,20251217,142000,3.222,3.222,3.222,3.222
USDILS,20251217,142100,3.221,3.221,3.221,3.221
USDILS,20251217,142200,3.221,3.223,3.221,3.223
USDILS,20251217,142300,3.223,3.223,3.223,3.223
USDILS,20251217,142400,3.223,3.223,3.223,3.223
USDILS,20251217,142500,3.222,3.222,3.222,3.222
USDILS,20251217,142600,3.222,3.222,3.222,3.222
USDILS,20251217,142700,3.222,3.222,3.222,3.222
USDILS,20251217,142800,3.222,3.222,3.222,3.222
USDILS,20251217,142900,3.222,3.222,3.222,3.222
USDILS,20251217,143000,3.222,3.222,3.222,3.222
USDILS,20251217,143100,3.222,3.222,3.222,3.222
USDILS,20251217,143200,3.222,3.222,3.222,3.222
USDILS,20251217,143300,3.221,3.221,3.220,3.220
USDILS,20251217,143400,3.220,3.220,3.220,3.220
USDILS,20251217,143500,3.220,3.220,3.220,3.220
USDILS,20251217,143600,3.221,3.221,3.221,3.221
USDILS,20251217,143700,3.221,3.221,3.220,3.220
USDILS,20251217,143800,3.220,3.220,3.220,3.220
USDILS,20251217,143900,3.220,3.220,3.220,3.220
USDILS,20251217,144000,3.220,3.220,3.220,3.220
USDILS,20251217,144100,3.221,3.221,3.220,3.220
USDILS,20251217,144200,3.220,3.220,3.220,3.220
USDILS,20251217,144300,3.220,3.220,3.220,3.220
USDILS,20251217,144400,3.221,3.221,3.221,3.221
USDILS,20251217,144500,3.221,3.221,3.221,3.221
USDILS,20251217,144600,3.221,3.221,3.221,3.221
USDILS,20251217,144700,3.221,3.221,3.221,3.221
USDILS,20251217,144800,3.221,3.221,3.221,3.221
USDILS,20251217,144900,3.221,3.221,3.221,3.221
USDILS,20251217,145000,3.221,3.221,3.221,3.221
USDILS,20251217,145100,3.219,3.219,3.219,3.219
USDILS,20251217,145200,3.219,3.219,3.218,3.218
USDILS,20251217,145300,3.218,3.218,3.218,3.218
USDILS,20251217,145400,3.218,3.218,3.218,3.218
USDILS,20251217,145500,3.218,3.220,3.218,3.220
USDILS,20251217,145600,3.220,3.220,3.220,3.220
USDILS,20251217,145700,3.220,3.220,3.220,3.220
USDILS,20251217,145800,3.220,3.220,3.220,3.220
USDILS,20251217,145900,3.220,3.220,3.220,3.220
USDILS,20251217,150000,3.220,3.220,3.220,3.220
USDILS,20251217,150100,3.220,3.220,3.220,3.220
USDILS,20251217,150200,3.220,3.220,3.220,3.220
USDILS,20251217,150300,3.220,3.220,3.220,3.220
USDILS,20251217,150400,3.220,3.220,3.220,3.220
USDILS,20251217,150500,3.220,3.220,3.220,3.220
USDILS,20251217,150600,3.219,3.219,3.219,3.219
USDILS,20251217,150700,3.219,3.219,3.219,3.219
USDILS,20251217,150800,3.219,3.219,3.219,3.219
USDILS,20251217,150900,3.219,3.219,3.219,3.219
USDILS,20251217,151000,3.219,3.219,3.219,3.219
USDILS,20251217,151100,3.219,3.219,3.219,3.219
USDILS,20251217,151200,3.219,3.219,3.219,3.219
USDILS,20251217,151300,3.219,3.219,3.219,3.219
USDILS,20251217,151400,3.219,3.219,3.219,3.219
USDILS,20251217,151500,3.219,3.219,3.219,3.219
USDILS,20251217,151600,3.219,3.220,3.219,3.220
USDILS,20251217,151700,3.221,3.221,3.221,3.221
USDILS,20251217,151800,3.221,3.221,3.221,3.221
USDILS,20251217,151900,3.221,3.221,3.221,3.221
USDILS,20251217,152000,3.221,3.221,3.221,3.221
USDILS,20251217,152100,3.221,3.221,3.221,3.221
USDILS,20251217,152200,3.221,3.221,3.221,3.221
USDILS,20251217,152300,3.221,3.221,3.221,3.221
USDILS,20251217,152400,3.221,3.221,3.221,3.221
USDILS,20251217,152500,3.221,3.221,3.221,3.221
USDILS,20251217,152600,3.221,3.221,3.221,3.221
USDILS,20251217,152700,3.221,3.221,3.221,3.221
USDILS,20251217,152800,3.221,3.221,3.221,3.221
USDILS,20251217,152900,3.221,3.221,3.221,3.221
USDILS,20251217,153000,3.221,3.221,3.221,3.221
USDILS,20251217,153100,3.221,3.223,3.221,3.223
USDILS,20251217,153200,3.224,3.224,3.224,3.224
USDILS,20251217,153300,3.223,3.223,3.222,3.222
USDILS,20251217,153400,3.222,3.222,3.222,3.222
USDILS,20251217,153500,3.223,3.223,3.223,3.223
USDILS,20251217,153600,3.223,3.223,3.223,3.223
USDILS,20251217,153700,3.223,3.223,3.223,3.223
USDILS,20251217,153800,3.223,3.223,3.223,3.223
USDILS,20251217,153900,3.223,3.224,3.223,3.224
USDILS,20251217,154000,3.224,3.224,3.224,3.224
USDILS,20251217,154100,3.224,3.224,3.224,3.224
USDILS,20251217,154200,3.225,3.225,3.224,3.224
USDILS,20251217,154300,3.225,3.225,3.225,3.225
USDILS,20251217,154400,3.225,3.225,3.225,3.225
USDILS,20251217,154500,3.225,3.226,3.225,3.226
USDILS,20251217,154600,3.226,3.227,3.226,3.227
USDILS,20251217,154700,3.227,3.227,3.227,3.227
USDILS,20251217,154800,3.227,3.227,3.227,3.227
USDILS,20251217,154900,3.227,3.227,3.227,3.227
USDILS,20251217,155000,3.228,3.228,3.228,3.228
USDILS,20251217,155100,3.227,3.227,3.225,3.225
USDILS,20251217,155200,3.224,3.224,3.224,3.224
USDILS,20251217,155300,3.224,3.224,3.223,3.223
USDILS,20251217,155400,3.222,3.222,3.222,3.222
USDILS,20251217,155500,3.222,3.223,3.222,3.223
USDILS,20251217,155600,3.223,3.223,3.223,3.223
USDILS,20251217,155700,3.222,3.223,3.222,3.223
USDILS,20251217,155800,3.223,3.223,3.223,3.223
USDILS,20251217,155900,3.222,3.222,3.221,3.221
USDILS,20251217,160000,3.221,3.221,3.221,3.221
USDILS,20251217,160100,3.221,3.221,3.221,3.221
USDILS,20251217,160200,3.221,3.222,3.221,3.222
USDILS,20251217,160300,3.224,3.224,3.224,3.224
USDILS,20251217,160400,3.223,3.223,3.222,3.222
USDILS,20251217,160500,3.222,3.222,3.221,3.221
USDILS,20251217,160600,3.221,3.221,3.221,3.221
USDILS,20251217,160700,3.221,3.221,3.219,3.219
USDILS,20251217,160800,3.220,3.220,3.220,3.220
USDILS,20251217,160900,3.220,3.220,3.220,3.220
USDILS,20251217,161000,3.220,3.220,3.220,3.220
USDILS,20251217,161100,3.220,3.220,3.220,3.220
USDILS,20251217,161200,3.220,3.220,3.220,3.220
USDILS,20251217,161300,3.220,3.220,3.219,3.219
USDILS,20251217,161400,3.219,3.219,3.219,3.219
USDILS,20251217,161500,3.219,3.219,3.218,3.218
USDILS,20251217,161600,3.218,3.218,3.218,3.218
USDILS,20251217,161700,3.219,3.220,3.219,3.220
USDILS,20251217,161800,3.221,3.221,3.221,3.221
USDILS,20251217,161900,3.221,3.221,3.221,3.221
USDILS,20251217,162000,3.221,3.221,3.221,3.221
USDILS,20251217,162100,3.222,3.222,3.221,3.221
USDILS,20251217,162200,3.221,3.221,3.221,3.221
USDILS,20251217,162300,3.221,3.221,3.221,3.221
USDILS,20251217,162400,3.220,3.220,3.220,3.220
USDILS,20251217,162500,3.220,3.220,3.220,3.220
USDILS,20251217,162600,3.219,3.221,3.219,3.221
USDILS,20251217,162700,3.221,3.221,3.221,3.221
USDILS,20251217,162800,3.220,3.220,3.220,3.220
USDILS,20251217,162900,3.220,3.220,3.220,3.220
USDILS,20251217,163000,3.219,3.219,3.219,3.219
USDILS,20251217,163100,3.219,3.219,3.219,3.219
USDILS,20251217,163200,3.219,3.219,3.219,3.219
USDILS,20251217,163300,3.219,3.219,3.219,3.219
USDILS,20251217,163400,3.219,3.219,3.219,3.219
USDILS,20251217,163500,3.219,3.219,3.219,3.219
USDILS,20251217,163600,3.221,3.222,3.221,3.222
USDILS,20251217,163700,3.223,3.223,3.223,3.223
USDILS,20251217,163800,3.223,3.223,3.223,3.223
USDILS,20251217,163900,3.223,3.225,3.223,3.225
USDILS,20251217,164000,3.225,3.225,3.225,3.225
USDILS,20251217,164100,3.225,3.225,3.225,3.225
USDILS,20251217,164200,3.225,3.225,3.225,3.225
USDILS,20251217,164300,3.226,3.226,3.225,3.225
USDILS,20251217,164400,3.226,3.226,3.224,3.224
USDILS,20251217,164500,3.225,3.226,3.225,3.226
USDILS,20251217,164600,3.227,3.227,3.226,3.226
USDILS,20251217,164700,3.226,3.226,3.226,3.226
USDILS,20251217,164800,3.226,3.226,3.226,3.226
USDILS,20251217,164900,3.226,3.226,3.225,3.225
USDILS,20251217,165000,3.224,3.224,3.224,3.224
USDILS,20251217,165100,3.224,3.224,3.224,3.224
USDILS,20251217,165200,3.225,3.225,3.225,3.225
USDILS,20251217,165300,3.226,3.226,3.226,3.226
USDILS,20251217,165400,3.226,3.227,3.226,3.227
USDILS,20251217,165500,3.227,3.227,3.227,3.227
USDILS,20251217,165600,3.227,3.227,3.227,3.227
USDILS,20251217,165700,3.227,3.227,3.227,3.227
USDILS,20251217,165800,3.227,3.227,3.227,3.227
USDILS,20251217,165900,3.228,3.228,3.228,3.228
USDILS,20251217,170000,3.228,3.228,3.228,3.228
USDILS,20251217,170100,3.228,3.228,3.228,3.228
USDILS,20251217,170200,3.228,3.228,3.228,3.228
USDILS,20251217,170300,3.228,3.228,3.228,3.228
USDILS,20251217,170400,3.228,3.228,3.228,3.228
USDILS,20251217,170500,3.228,3.228,3.228,3.228
USDILS,20251217,170600,3.228,3.228,3.228,3.228
USDILS,20251217,170700,3.228,3.228,3.228,3.228
USDILS,20251217,170800,3.228,3.228,3.228,3.228
USDILS,20251217,170900,3.228,3.228,3.228,3.228
USDILS,20251217,171000,3.228,3.228,3.228,3.228
USDILS,20251217,171100,3.228,3.228,3.228,3.228
USDILS,20251217,171200,3.228,3.228,3.228,3.228
USDILS,20251217,171300,3.228,3.228,3.228,3.228
USDILS,20251217,171400,3.228,3.228,3.228,3.228
USDILS,20251217,171500,3.228,3.228,3.228,3.228
USDILS,20251217,171600,3.228,3.228,3.228,3.228
USDILS,20251217,171700,3.228,3.228,3.228,3.228
USDILS,20251217,171800,3.228,3.228,3.228,3.228
USDILS,20251217,171900,3.228,3.228,3.228,3.228
USDILS,20251217,172000,3.228,3.228,3.228,3.228
USDILS,20251217,172100,3.228,3.228,3.228,3.228
USDILS,20251217,172200,3.228,3.228,3.228,3.228
USDILS,20251217,172300,3.228,3.228,3.228,3.228
USDILS,20251217,172400,3.228,3.228,3.228,3.228
USDILS,20251217,172500,3.228,3.228,3.228,3.228
USDILS,20251217,172600,3.228,3.228,3.228,3.228
USDILS,20251217,172700,3.228,3.228,3.228,3.228
USDILS,20251217,172800,3.228,3.228,3.228,3.228
USDILS,20251217,172900,3.228,3.228,3.228,3.228
USDILS,20251217,173000,3.228,3.228,3.228,3.228
USDILS,20251217,173100,3.228,3.228,3.228,3.228
USDILS,20251217,173200,3.228,3.228,3.228,3.228
USDILS,20251217,173300,3.228,3.228,3.228,3.228
USDILS,20251217,173400,3.228,3.228,3.228,3.228
USDILS,20251217,173500,3.228,3.228,3.228,3.228
USDILS,20251217,173600,3.228,3.228,3.228,3.228
USDILS,20251217,173700,3.228,3.228,3.228,3.228
USDILS,20251217,173800,3.228,3.228,3.228,3.228
USDILS,20251217,173900,3.228,3.228,3.228,3.228
USDILS,20251217,174000,3.228,3.228,3.228,3.228
USDILS,20251217,174100,3.228,3.228,3.228,3.228
USDILS,20251217,174200,3.228,3.228,3.228,3.228
USDILS,20251217,174300,3.228,3.228,3.228,3.228
USDILS,20251217,174400,3.228,3.228,3.228,3.228
USDILS,20251217,174500,3.228,3.228,3.228,3.228
USDILS,20251217,174600,3.228,3.228,3.228,3.228
USDILS,20251217,174700,3.228,3.228,3.228,3.228
USDILS,20251217,174800,3.228,3.228,3.228,3.228
USDILS,20251217,174900,3.228,3.228,3.228,3.228
USDILS,20251217,175000,3.228,3.228,3.228,3.228
USDILS,20251217,175100,3.228,3.228,3.228,3.228
USDILS,20251217,175200,3.228,3.228,3.228,3.228
USDILS,20251217,175300,3.228,3.228,3.228,3.228
USDILS,20251217,175400,3.228,3.228,3.228,3.228
USDILS,20251217,175500,3.228,3.228,3.228,3.228
USDILS,20251217,175600,3.228,3.228,3.228,3.228
USDILS,20251217,175700,3.228,3.228,3.228,3.228
USDILS,20251217,175800,3.228,3.228,3.228,3.228
USDILS,20251217,175900,3.228,3.228,3.228,3.228
USDILS,20251217,180000,3.228,3.228,3.228,3.228
USDILS,20251217,180100,3.228,3.228,3.228,3.228
USDILS,20251217,180200,3.228,3.228,3.228,3.228
USDILS,20251217,180300,3.228,3.228,3.228,3.228
USDILS,20251217,180400,3.228,3.228,3.228,3.228
USDILS,20251217,180500,3.228,3.228,3.228,3.228
USDILS,20251217,180600,3.228,3.228,3.228,3.228
USDILS,20251217,180700,3.228,3.228,3.228,3.228
USDILS,20251217,180800,3.228,3.228,3.228,3.228
USDILS,20251217,180900,3.228,3.228,3.228,3.228
USDILS,20251217,181000,3.228,3.228,3.228,3.228
USDILS,20251217,181100,3.228,3.228,3.228,3.228
USDILS,20251217,181200,3.228,3.228,3.228,3.228
USDILS,20251217,181300,3.228,3.228,3.228,3.228
USDILS,20251217,181400,3.228,3.228,3.228,3.228
USDILS,20251217,181500,3.228,3.228,3.228,3.228
USDILS,20251217,181600,3.228,3.228,3.228,3.228
USDILS,20251217,181700,3.228,3.228,3.228,3.228
USDILS,20251217,181800,3.228,3.228,3.228,3.228
USDILS,20251217,181900,3.228,3.228,3.228,3.228
USDILS,20251217,182000,3.228,3.228,3.228,3.228
USDILS,20251217,182100,3.228,3.228,3.228,3.228
USDILS,20251217,182200,3.228,3.228,3.228,3.228
USDILS,20251217,182300,3.228,3.228,3.228,3.228
USDILS,20251217,182400,3.228,3.228,3.228,3.228
USDILS,20251217,182500,3.228,3.228,3.228,3.228
USDILS,20251217,182600,3.228,3.228,3.228,3.228
USDILS,20251217,182700,3.228,3.228,3.228,3.228
USDILS,20251217,182800,3.228,3.228,3.228,3.228
USDILS,20251217,182900,3.228,3.228,3.228,3.228
USDILS,20251217,183000,3.228,3.228,3.228,3.228
USDILS,20251217,183100,3.228,3.228,3.228,3.228
USDILS,20251217,183200,3.228,3.228,3.228,3.228
USDILS,20251217,183300,3.228,3.228,3.228,3.228
USDILS,20251217,183400,3.228,3.228,3.228,3.228
USDILS,20251217,183500,3.228,3.228,3.228,3.228
USDILS,20251217,183600,3.228,3.228,3.228,3.228
USDILS,20251217,183700,3.228,3.228,3.228,3.228
USDILS,20251217,183800,3.228,3.228,3.228,3.228
USDILS,20251217,183900,3.228,3.228,3.228,3.228
USDILS,20251217,184000,3.228,3.228,3.228,3.228
USDILS,20251217,184100,3.228,3.228,3.228,3.228
USDILS,20251217,184200,3.228,3.228,3.228,3.228
USDILS,20251217,184300,3.228,3.228,3.228,3.228
USDILS,20251217,184400,3.228,3.228,3.228,3.228
USDILS,20251217,184500,3.228,3.228,3.228,3.228
USDILS,20251217,184600,3.228,3.228,3.228,3.228
USDILS,20251217,184700,3.228,3.228,3.228,3.228
USDILS,20251217,184800,3.228,3.228,3.228,3.228
USDILS,20251217,184900,3.228,3.228,3.228,3.228
USDILS,20251217,185000,3.228,3.228,3.228,3.228
USDILS,20251217,185100,3.228,3.228,3.228,3.228
USDILS,20251217,185200,3.228,3.228,3.228,3.228
USDILS,20251217,185300,3.228,3.228,3.228,3.228
USDILS,20251217,185400,3.228,3.228,3.228,3.228
USDILS,20251217,185500,3.228,3.228,3.228,3.228
USDILS,20251217,185600,3.228,3.228,3.228,3.228
USDILS,20251217,185700,3.228,3.228,3.228,3.228
USDILS,20251217,185800,3.228,3.228,3.228,3.228
USDILS,20251217,185900,3.228,3.228,3.228,3.228
USDILS,20251217,190000,3.228,3.228,3.228,3.228
USDILS,20251217,190100,3.228,3.228,3.228,3.228
USDILS,20251217,190200,3.228,3.228,3.228,3.228
USDILS,20251217,190300,3.228,3.228,3.228,3.228
USDILS,20251217,190400,3.228,3.228,3.228,3.228
USDILS,20251217,190500,3.228,3.228,3.228,3.228
USDILS,20251217,190600,3.228,3.228,3.228,3.228
USDILS,20251217,190700,3.228,3.228,3.228,3.228
USDILS,20251217,190800,3.228,3.228,3.228,3.228
USDILS,20251217,190900,3.228,3.228,3.228,3.228
USDILS,20251217,191000,3.228,3.228,3.228,3.228
USDILS,20251217,191100,3.228,3.228,3.228,3.228
USDILS,20251217,191200,3.228,3.228,3.228,3.228
USDILS,20251217,191300,3.228,3.228,3.228,3.228
USDILS,20251217,191400,3.228,3.228,3.228,3.228
USDILS,20251217,191500,3.228,3.228,3.228,3.228
USDILS,20251217,191600,3.228,3.228,3.228,3.228
USDILS,20251217,191700,3.228,3.228,3.228,3.228
USDILS,20251217,191800,3.228,3.228,3.228,3.228
USDILS,20251217,191900,3.228,3.228,3.228,3.228
USDILS,20251217,192000,3.228,3.228,3.228,3.228
USDILS,20251217,192100,3.228,3.228,3.228,3.228
USDILS,20251217,192200,3.228,3.228,3.228,3.228
USDILS,20251217,192300,3.228,3.228,3.228,3.228
USDILS,20251217,192400,3.228,3.228,3.228,3.228
USDILS,20251217,192500,3.228,3.228,3.228,3.228
USDILS,20251217,192600,3.228,3.228,3.228,3.228
USDILS,20251217,192700,3.228,3.228,3.228,3.228
USDILS,20251217,192800,3.228,3.228,3.228,3.228
USDILS,20251217,192900,3.228,3.228,3.228,3.228
USDILS,20251217,193000,3.228,3.228,3.228,3.228
USDILS,20251217,193100,3.228,3.228,3.228,3.228
USDILS,20251217,193200,3.228,3.228,3.228,3.228
USDILS,20251217,193300,3.228,3.228,3.228,3.228
USDILS,20251217,193400,3.228,3.228,3.228,3.228
USDILS,20251217,193500,3.228,3.228,3.228,3.228
USDILS,20251217,193600,3.228,3.228,3.228,3.228
USDILS,20251217,193700,3.228,3.228,3.228,3.228
USDILS,20251217,193800,3.228,3.228,3.228,3.228
USDILS,20251217,193900,3.228,3.228,3.228,3.228
USDILS,20251217,194000,3.228,3.228,3.228,3.228
USDILS,20251217,194100,3.228,3.228,3.228,3.228
USDILS,20251217,194200,3.228,3.228,3.228,3.228
USDILS,20251217,194300,3.228,3.228,3.228,3.228
USDILS,20251217,194400,3.228,3.228,3.228,3.228
USDILS,20251217,194500,3.228,3.228,3.228,3.228
USDILS,20251217,194600,3.228,3.228,3.228,3.228
USDILS,20251217,194700,3.228,3.228,3.228,3.228
USDILS,20251217,194800,3.228,3.228,3.228,3.228
USDILS,20251217,194900,3.228,3.228,3.228,3.228
USDILS,20251217,195000,3.228,3.228,3.228,3.228
USDILS,20251217,195100,3.228,3.228,3.228,3.228
USDILS,20251217,195200,3.228,3.228,3.228,3.228
USDILS,20251217,195300,3.228,3.228,3.228,3.228
USDILS,20251217,195400,3.228,3.228,3.228,3.228
USDILS,20251217,195500,3.228,3.228,3.228,3.228
USDILS,20251217,195600,3.228,3.228,3.228,3.228
USDILS,20251217,195700,3.228,3.228,3.228,3.228
USDILS,20251217,195800,3.228,3.228,3.228,3.228
USDILS,20251217,195900,3.228,3.228,3.228,3.228
USDILS,20251217,200000,3.228,3.228,3.228,3.228
USDILS,20251217,200100,3.228,3.228,3.228,3.228
USDILS,20251217,200200,3.228,3.228,3.228,3.228
USDILS,20251217,200300,3.228,3.228,3.228,3.228
USDILS,20251217,200400,3.228,3.228,3.228,3.228
USDILS,20251217,200500,3.228,3.228,3.228,3.228
USDILS,20251217,200600,3.228,3.228,3.228,3.228
USDILS,20251217,200700,3.228,3.228,3.228,3.228
USDILS,20251217,200800,3.228,3.228,3.228,3.228
USDILS,20251217,200900,3.228,3.228,3.228,3.228
USDILS,20251217,201000,3.228,3.228,3.228,3.228
USDILS,20251217,201100,3.228,3.228,3.228,3.228
USDILS,20251217,201200,3.228,3.228,3.228,3.228
USDILS,20251217,201300,3.228,3.228,3.228,3.228
USDILS,20251217,201400,3.228,3.228,3.228,3.228
USDILS,20251217,201500,3.228,3.228,3.228,3.228
USDILS,20251217,201600,3.228,3.228,3.228,3.228
USDILS,20251217,201700,3.228,3.228,3.228,3.228
USDILS,20251217,201800,3.228,3.228,3.228,3.228
USDILS,20251217,201900,3.228,3.228,3.228,3.228
USDILS,20251217,202000,3.228,3.228,3.228,3.228
USDILS,20251217,202100,3.228,3.228,3.228,3.228
USDILS,20251217,202200,3.228,3.228,3.228,3.228
USDILS,20251217,202300,3.228,3.228,3.228,3.228
USDILS,20251217,202400,3.228,3.228,3.228,3.228
USDILS,20251217,202500,3.228,3.228,3.228,3.228
USDILS,20251217,202600,3.228,3.228,3.228,3.228
USDILS,20251217,202700,3.228,3.228,3.228,3.228
USDILS,20251217,202800,3.228,3.228,3.228,3.228
USDILS,20251217,202900,3.228,3.228,3.228,3.228
USDILS,20251217,203000,3.228,3.228,3.228,3.228
USDILS,20251217,203100,3.228,3.228,3.228,3.228
USDILS,20251217,203200,3.228,3.228,3.228,3.228
USDILS,20251217,203300,3.228,3.228,3.228,3.228
USDILS,20251217,203400,3.228,3.228,3.228,3.228
USDILS,20251217,203500,3.228,3.228,3.228,3.228
USDILS,20251217,203600,3.228,3.228,3.228,3.228
USDILS,20251217,203700,3.228,3.228,3.228,3.228
USDILS,20251217,203800,3.228,3.228,3.228,3.228
USDILS,20251217,203900,3.228,3.228,3.228,3.228
USDILS,20251217,204000,3.228,3.228,3.228,3.228
USDILS,20251217,204100,3.228,3.228,3.228,3.228
USDILS,20251217,204200,3.228,3.228,3.228,3.228
USDILS,20251217,204300,3.228,3.228,3.228,3.228
USDILS,20251217,204400,3.228,3.228,3.228,3.228
USDILS,20251217,204500,3.228,3.228,3.228,3.228
USDILS,20251217,204600,3.228,3.228,3.228,3.228
USDILS,20251217,204700,3.228,3.228,3.228,3.228
USDILS,20251217,204800,3.228,3.228,3.228,3.228
USDILS,20251217,204900,3.228,3.228,3.228,3.228
USDILS,20251217,205000,3.228,3.228,3.228,3.228
USDILS,20251217,205100,3.228,3.228,3.228,3.228
USDILS,20251217,205200,3.228,3.228,3.228,3.228
USDILS,20251217,205300,3.228,3.228,3.228,3.228
USDILS,20251217,205400,3.228,3.228,3.228,3.228
USDILS,20251217,205500,3.228,3.228,3.228,3.228
USDILS,20251217,205600,3.228,3.228,3.228,3.228
USDILS,20251217,205700,3.228,3.228,3.228,3.228
USDILS,20251217,205800,3.228,3.228,3.228,3.228
USDILS,20251217,205900,3.228,3.228,3.228,3.228
USDILS,20251217,210000,3.228,3.228,3.228,3.228
USDILS,20251217,210100,3.228,3.228,3.228,3.228
USDILS,20251217,210200,3.228,3.228,3.228,3.228
USDILS,20251217,210300,3.228,3.228,3.228,3.228
USDILS,20251217,210400,3.228,3.228,3.228,3.228
USDILS,20251217,210500,3.228,3.228,3.228,3.228
USDILS,20251217,210600,3.228,3.228,3.228,3.228
USDILS,20251217,210700,3.228,3.228,3.228,3.228
USDILS,20251217,210800,3.228,3.228,3.228,3.228
USDILS,20251217,210900,3.228,3.228,3.228,3.228
USDILS,20251217,211000,3.228,3.228,3.228,3.228
USDILS,20251217,211100,3.228,3.228,3.228,3.228
USDILS,20251217,211200,3.228,3.228,3.228,3.228
USDILS,20251217,211300,3.228,3.228,3.228,3.228
USDILS,20251217,211400,3.228,3.228,3.228,3.228
USDILS,20251217,211500,3.228,3.228,3.228,3.228
USDILS,20251217,211600,3.228,3.228,3.228,3.228
USDILS,20251217,211700,3.228,3.228,3.228,3.228
USDILS,20251217,211800,3.228,3.228,3.228,3.228
USDILS,20251217,211900,3.228,3.228,3.228,3.228
USDILS,20251217,212000,3.228,3.228,3.228,3.228
USDILS,20251217,212100,3.228,3.228,3.228,3.228
USDILS,20251217,212200,3.228,3.228,3.228,3.228
USDILS,20251217,212300,3.228,3.228,3.228,3.228
USDILS,20251217,212400,3.228,3.228,3.228,3.228
USDILS,20251217,212500,3.228,3.228,3.228,3.228
USDILS,20251217,212600,3.228,3.228,3.228,3.228
USDILS,20251217,212700,3.228,3.228,3.228,3.228
USDILS,20251217,212800,3.228,3.228,3.228,3.228
USDILS,20251217,212900,3.228,3.228,3.228,3.228
USDILS,20251217,213000,3.228,3.228,3.228,3.228
USDILS,20251217,213100,3.228,3.228,3.228,3.228
USDILS,20251217,213200,3.228,3.228,3.228,3.228
USDILS,20251217,213300,3.228,3.228,3.228,3.228
USDILS,20251217,213400,3.228,3.228,3.228,3.228
USDILS,20251217,213500,3.228,3.228,3.228,3.228
USDILS,20251217,213600,3.228,3.228,3.228,3.228
USDILS,20251217,213700,3.228,3.228,3.228,3.228
USDILS,20251217,213800,3.228,3.228,3.228,3.228
USDILS,20251217,213900,3.228,3.228,3.228,3.228
USDILS,20251217,214000,3.228,3.228,3.228,3.228
USDILS,20251217,214100,3.228,3.228,3.228,3.228
USDILS,20251217,214200,3.228,3.228,3.228,3.228
USDILS,20251217,214300,3.228,3.228,3.228,3.228
USDILS,20251217,214400,3.228,3.228,3.228,3.228
USDILS,20251217,214500,3.228,3.228,3.228,3.228
USDILS,20251217,214600,3.228,3.228,3.228,3.228
USDILS,20251217,214700,3.228,3.228,3.228,3.228
USDILS,20251217,214800,3.228,3.228,3.228,3.228
USDILS,20251217,214900,3.228,3.228,3.228,3.228
USDILS,20251217,215000,3.228,3.228,3.228,3.228
USDILS,20251217,215100,3.228,3.228,3.228,3.228
USDILS,20251217,215200,3.228,3.228,3.228,3.228
USDILS,20251217,215300,3.228,3.228,3.228,3.228
USDILS,20251217,215400,3.228,3.228,3.228,3.228
USDILS,20251217,215500,3.228,3.228,3.228,3.228
USDILS,20251217,215600,3.228,3.228,3.228,3.228
USDILS,20251217,215700,3.228,3.228,3.228,3.228
USDILS,20251217,215800,3.228,3.228,3.228,3.228
USDILS,20251217,215900,3.228,3.228,3.228,3.228
USDILS,20251217,220000,3.228,3.228,3.228,3.228
USDILS,20251217,220100,3.228,3.228,3.228,3.228
USDILS,20251217,220200,3.228,3.228,3.228,3.228
USDILS,20251217,220300,3.228,3.228,3.228,3.228
USDILS,20251217,220400,3.228,3.228,3.228,3.228
USDILS,20251217,220500,3.228,3.228,3.228,3.228
USDILS,20251217,220600,3.228,3.228,3.228,3.228
USDILS,20251217,220700,3.228,3.228,3.228,3.228
USDILS,20251217,220800,3.228,3.228,3.228,3.228
USDILS,20251217,220900,3.228,3.228,3.228,3.228
USDILS,20251217,221000,3.228,3.228,3.228,3.228
USDILS,20251217,221100,3.228,3.228,3.228,3.228
USDILS,20251217,221200,3.228,3.228,3.228,3.228
USDILS,20251217,221300,3.228,3.228,3.228,3.228
USDILS,20251217,221400,3.228,3.228,3.228,3.228
USDILS,20251217,221500,3.228,3.228,3.228,3.228
USDILS,20251217,221600,3.228,3.228,3.228,3.228
USDILS,20251217,221700,3.228,3.228,3.228,3.228
USDILS,20251217,221800,3.228,3.228,3.228,3.228
USDILS,20251217,221900,3.228,3.228,3.228,3.228
USDILS,20251217,222000,3.228,3.228,3.228,3.228
USDILS,20251217,222100,3.228,3.228,3.228,3.228
USDILS,20251217,222200,3.228,3.228,3.228,3.228
USDILS,20251217,222300,3.228,3.228,3.228,3.228
USDILS,20251217,222400,3.228,3.228,3.228,3.228
USDILS,20251217,222500,3.228,3.228,3.228,3.228
USDILS,20251217,222600,3.228,3.228,3.228,3.228
USDILS,20251217,222700,3.228,3.228,3.228,3.228
USDILS,20251217,222800,3.228,3.228,3.228,3.228
USDILS,20251217,222900,3.228,3.228,3.228,3.228
USDILS,20251217,223000,3.228,3.228,3.228,3.228
USDILS,20251217,223100,3.228,3.228,3.228,3.228
USDILS,20251217,223200,3.228,3.228,3.228,3.228
USDILS,20251217,223300,3.228,3.228,3.228,3.228
USDILS,20251217,223400,3.228,3.228,3.228,3.228
USDILS,20251217,223500,3.228,3.228,3.228,3.228
USDILS,20251217,223600,3.228,3.228,3.228,3.228
USDILS,20251217,223700,3.228,3.228,3.228,3.228
USDILS,20251217,223800,3.228,3.228,3.228,3.228
USDILS,20251217,223900,3.228,3.228,3.228,3.228
USDILS,20251217,224000,3.228,3.228,3.228,3.228
USDILS,20251217,224100,3.228,3.228,3.228,3.228
USDILS,20251217,224200,3.228,3.228,3.228,3.228
USDILS,20251217,224300,3.228,3.228,3.228,3.228
USDILS,20251217,224400,3.228,3.228,3.228,3.228
USDILS,20251217,224500,3.228,3.228,3.228,3.228
USDILS,20251217,224600,3.228,3.228,3.228,3.228
USDILS,20251217,224700,3.228,3.228,3.228,3.228
USDILS,20251217,224800,3.228,3.228,3.228,3.228
USDILS,20251217,224900,3.228,3.228,3.228,3.228
USDILS,20251217,225000,3.228,3.228,3.228,3.228
USDILS,20251217,225100,3.228,3.228,3.228,3.228
USDILS,20251217,225200,3.228,3.228,3.228,3.228
USDILS,20251217,225300,3.228,3.228,3.228,3.228
USDILS,20251217,225400,3.228,3.228,3.228,3.228
USDILS,20251217,225500,3.228,3.228,3.228,3.228
USDILS,20251217,225600,3.228,3.228,3.228,3.228
USDILS,20251217,225700,3.228,3.228,3.228,3.228
USDILS,20251217,225800,3.228,3.228,3.228,3.228
USDILS,20251217,225900,3.228,3.228,3.228,3.228
USDILS,20251217,230000,3.228,3.228,3.228,3.228
USDILS,20251217,230100,3.228,3.228,3.228,3.228
USDILS,20251217,230200,3.228,3.228,3.228,3.228
USDILS,20251217,230300,3.228,3.228,3.228,3.228
USDILS,20251217,230400,3.228,3.228,3.228,3.228
USDILS,20251217,230500,3.228,3.228,3.228,3.228
USDILS,20251217,230600,3.228,3.228,3.228,3.228
USDILS,20251217,230700,3.228,3.228,3.228,3.228
USDILS,20251217,230800,3.228,3.228,3.228,3.228
USDILS,20251217,230900,3.228,3.228,3.228,3.228
USDILS,20251217,231000,3.228,3.228,3.228,3.228
USDILS,20251217,231100,3.228,3.228,3.228,3.228
USDILS,20251217,231200,3.228,3.228,3.228,3.228
USDILS,20251217,231300,3.228,3.228,3.228,3.228
USDILS,20251217,231400,3.228,3.228,3.228,3.228
USDILS,20251217,231500,3.228,3.228,3.228,3.228
USDILS,20251217,231600,3.228,3.228,3.228,3.228
USDILS,20251217,231700,3.228,3.228,3.228,3.228
USDILS,20251217,231800,3.228,3.228,3.228,3.228
USDILS,20251217,231900,3.228,3.228,3.228,3.228
USDILS,20251217,232000,3.228,3.228,3.228,3.228
USDILS,20251217,232100,3.228,3.228,3.228,3.228
USDILS,20251217,232200,3.228,3.228,3.228,3.228
USDILS,20251217,232300,3.228,3.228,3.228,3.228
USDILS,20251217,232400,3.228,3.228,3.228,3.228
USDILS,20251217,232500,3.228,3.228,3.228,3.228
USDILS,20251217,232600,3.228,3.228,3.228,3.228
USDILS,20251217,232700,3.228,3.228,3.228,3.228
USDILS,20251217,232800,3.228,3.228,3.228,3.228
USDILS,20251217,232900,3.228,3.228,3.228,3.228
USDILS,20251217,233000,3.228,3.228,3.228,3.228
USDILS,20251217,233100,3.228,3.228,3.228,3.228
USDILS,20251217,233200,3.228,3.228,3.228,3.228
USDILS,20251217,233300,3.228,3.228,3.228,3.228
USDILS,20251217,233400,3.228,3.228,3.228,3.228
USDILS,20251217,233500,3.228,3.228,3.228,3.228
USDILS,20251217,233600,3.228,3.228,3.228,3.228
USDILS,20251217,233700,3.228,3.228,3.228,3.228
USDILS,20251217,233800,3.228,3.228,3.228,3.228
USDILS,20251217,233900,3.228,3.228,3.228,3.228
USDILS,20251217,234000,3.228,3.228,3.228,3.228
USDILS,20251217,234100,3.228,3.228,3.228,3.228
USDILS,20251217,234200,3.228,3.228,3.228,3.228
USDILS,20251217,234300,3.228,3.228,3.228,3.228
USDILS,20251217,234400,3.228,3.228,3.228,3.228
USDILS,20251217,234500,3.228,3.228,3.228,3.228
USDILS,20251217,234600,3.228,3.228,3.228,3.228
USDILS,20251217,234700,3.228,3.228,3.228,3.228
USDILS,20251217,234800,3.228,3.228,3.228,3.228
USDILS,20251217,234900,3.228,3.228,3.228,3.228
USDILS,20251217,235000,3.228,3.228,3.228,3.228
USDILS,20251217,235100,3.228,3.228,3.228,3.228
USDILS,20251217,235200,3.228,3.228,3.228,3.228
USDILS,20251217,235300,3.228,3.228,3.228,3.228
USDILS,20251217,235400,3.228,3.228,3.228,3.228
USDILS,20251217,235500,3.228,3.228,3.228,3.228
USDILS,20251217,235600,3.228,3.228,3.228,3.228
USDILS,20251217,235700,3.228,3.228,3.228,3.228
USDILS,20251217,235800,3.228,3.228,3.228,3.228
USDILS,20251217,235900,3.228,3.228,3.228,3.228
USDILS,20251218,000000,3.228,3.228,3.228,3.228
EURILS,20251217,000100,3.791,3.791,3.791,3.791
EURILS,20251217,000200,3.791,3.791,3.791,3.791
EURILS,20251217,000300,3.791,3.791,3.791,3.791
EURILS,20251217,000400,3.791,3.791,3.791,3.791
EURILS,20251217,000500,3.791,3.791,3.791,3.791
EURILS,20251217,000600,3.791,3.791,3.791,3.791
EURILS,20251217,000700,3.791,3.791,3.791,3.791
EURILS,20251217,000800,3.791,3.791,3.791,3.791
EURILS,20251217,000900,3.791,3.791,3.791,3.791
EURILS,20251217,001000,3.791,3.791,3.791,3.791
EURILS,20251217,001100,3.791,3.791,3.791,3.791
EURILS,20251217,001200,3.791,3.791,3.791,3.791
EURILS,20251217,001300,3.791,3.791,3.791,3.791
EURILS,20251217,001400,3.791,3.791,3.791,3.791
EURILS,20251217,001500,3.791,3.791,3.791,3.791
EURILS,20251217,001600,3.791,3.791,3.791,3.791
EURILS,20251217,001700,3.791,3.791,3.791,3.791
EURILS,20251217,001800,3.791,3.791,3.791,3.791
EURILS,20251217,001900,3.791,3.791,3.791,3.791
EURILS,20251217,002000,3.791,3.791,3.791,3.791
EURILS,20251217,002100,3.791,3.791,3.791,3.791
EURILS,20251217,002200,3.791,3.791,3.791,3.791
EURILS,20251217,002300,3.791,3.791,3.791,3.791
EURILS,20251217,002400,3.791,3.791,3.791,3.791
EURILS,20251217,002500,3.791,3.791,3.791,3.791
EURILS,20251217,002600,3.791,3.791,3.791,3.791
EURILS,20251217,002700,3.791,3.791,3.791,3.791
EURILS,20251217,002800,3.791,3.791,3.791,3.791
EURILS,20251217,002900,3.791,3.791,3.791,3.791
EURILS,20251217,003000,3.791,3.791,3.791,3.791
EURILS,20251217,003100,3.791,3.791,3.791,3.791
EURILS,20251217,003200,3.791,3.791,3.791,3.791
EURILS,20251217,003300,3.791,3.791,3.791,3.791
EURILS,20251217,003400,3.791,3.791,3.791,3.791
EURILS,20251217,003500,3.791,3.791,3.791,3.791
EURILS,20251217,003600,3.791,3.791,3.791,3.791
EURILS,20251217,003700,3.791,3.791,3.791,3.791
EURILS,20251217,003800,3.791,3.791,3.791,3.791
EURILS,20251217,003900,3.791,3.791,3.791,3.791
EURILS,20251217,004000,3.791,3.791,3.791,3.791
EURILS,20251217,004100,3.791,3.791,3.791,3.791
EURILS,20251217,004200,3.791,3.791,3.791,3.791
EURILS,20251217,004300,3.791,3.791,3.791,3.791
EURILS,20251217,004400,3.791,3.791,3.791,3.791
EURILS,20251217,004500,3.791,3.792,3.791,3.792
EURILS,20251217,004600,3.792,3.792,3.792,3.792
EURILS,20251217,004700,3.792,3.792,3.792,3.792
EURILS,20251217,004800,3.792,3.792,3.792,3.792
EURILS,20251217,004900,3.792,3.792,3.792,3.792
EURILS,20251217,005000,3.792,3.792,3.792,3.792
EURILS,20251217,005100,3.792,3.792,3.792,3.792
EURILS,20251217,005200,3.792,3.792,3.792,3.792
EURILS,20251217,005300,3.792,3.792,3.792,3.792
EURILS,20251217,005400,3.792,3.792,3.792,3.792
EURILS,20251217,005500,3.792,3.792,3.792,3.792
EURILS,20251217,005600,3.792,3.792,3.792,3.792
EURILS,20251217,005700,3.792,3.792,3.792,3.792
EURILS,20251217,005800,3.792,3.792,3.792,3.792
EURILS,20251217,005900,3.791,3.791,3.791,3.791
EURILS,20251217,010000,3.791,3.791,3.791,3.791
EURILS,20251217,010100,3.791,3.791,3.791,3.791
EURILS,20251217,010200,3.791,3.791,3.791,3.791
EURILS,20251217,010300,3.791,3.791,3.791,3.791
EURILS,20251217,010400,3.791,3.791,3.791,3.791
EURILS,20251217,010500,3.791,3.791,3.791,3.791
EURILS,20251217,010600,3.791,3.791,3.791,3.791
EURILS,20251217,010700,3.791,3.791,3.791,3.791
EURILS,20251217,010800,3.791,3.791,3.791,3.791
EURILS,20251217,010900,3.790,3.790,3.790,3.790
EURILS,20251217,011000,3.790,3.790,3.790,3.790
EURILS,20251217,011100,3.790,3.790,3.790,3.790
EURILS,20251217,011200,3.790,3.790,3.790,3.790
EURILS,20251217,011300,3.790,3.790,3.790,3.790
EURILS,20251217,011400,3.790,3.790,3.790,3.790
EURILS,20251217,011500,3.790,3.790,3.790,3.790
EURILS,20251217,011600,3.790,3.790,3.790,3.790
EURILS,20251217,011700,3.790,3.790,3.790,3.790
EURILS,20251217,011800,3.790,3.790,3.790,3.790
EURILS,20251217,011900,3.790,3.790,3.790,3.790
EURILS,20251217,012000,3.790,3.790,3.790,3.790
EURILS,20251217,012100,3.790,3.790,3.790,3.790
EURILS,20251217,012200,3.790,3.790,3.790,3.790
EURILS,20251217,012300,3.790,3.790,3.790,3.790
EURILS,20251217,012400,3.790,3.790,3.790,3.790
EURILS,20251217,012500,3.790,3.790,3.790,3.790
EURILS,20251217,012600,3.790,3.790,3.790,3.790
EURILS,20251217,012700,3.790,3.790,3.790,3.790
EURILS,20251217,012800,3.790,3.790,3.790,3.790
EURILS,20251217,012900,3.790,3.790,3.790,3.790
EURILS,20251217,013000,3.790,3.790,3.790,3.790
EURILS,20251217,013100,3.790,3.790,3.790,3.790
EURILS,20251217,013200,3.790,3.790,3.790,3.790
EURILS,20251217,013300,3.790,3.790,3.790,3.790
EURILS,20251217,013400,3.790,3.790,3.790,3.790
EURILS,20251217,013500,3.790,3.790,3.790,3.790
EURILS,20251217,013600,3.790,3.790,3.790,3.790
EURILS,20251217,013700,3.790,3.790,3.790,3.790
EURILS,20251217,013800,3.790,3.790,3.790,3.790
EURILS,20251217,013900,3.790,3.790,3.790,3.790
EURILS,20251217,014000,3.790,3.790,3.790,3.790
EURILS,20251217,014100,3.790,3.790,3.790,3.790
EURILS,20251217,014200,3.790,3.790,3.790,3.790
EURILS,20251217,014300,3.790,3.790,3.790,3.790
EURILS,20251217,014400,3.790,3.790,3.790,3.790
EURILS,20251217,014500,3.790,3.790,3.790,3.790
EURILS,20251217,014600,3.790,3.790,3.790,3.790
EURILS,20251217,014700,3.790,3.790,3.790,3.790
EURILS,20251217,014800,3.790,3.790,3.790,3.790
EURILS,20251217,014900,3.790,3.791,3.790,3.791
EURILS,20251217,015000,3.791,3.791,3.791,3.791
EURILS,20251217,015100,3.791,3.791,3.791,3.791
EURILS,20251217,015200,3.791,3.791,3.791,3.791
EURILS,20251217,015300,3.791,3.791,3.791,3.791
EURILS,20251217,015400,3.792,3.792,3.792,3.792
EURILS,20251217,015500,3.792,3.792,3.791,3.791
EURILS,20251217,015600,3.791,3.791,3.791,3.791
EURILS,20251217,015700,3.792,3.792,3.792,3.792
EURILS,20251217,015800,3.792,3.792,3.792,3.792
EURILS,20251217,015900,3.792,3.792,3.791,3.791
EURILS,20251217,020000,3.791,3.791,3.791,3.791
EURILS,20251217,020100,3.791,3.791,3.791,3.791
EURILS,20251217,020200,3.792,3.792,3.792,3.792
EURILS,20251217,020300,3.792,3.792,3.792,3.792
EURILS,20251217,020400,3.791,3.792,3.791,3.792
EURILS,20251217,020500,3.791,3.791,3.791,3.791
EURILS,20251217,020600,3.792,3.792,3.792,3.792
EURILS,20251217,020700,3.792,3.792,3.792,3.792
EURILS,20251217,020800,3.792,3.792,3.792,3.792
EURILS,20251217,020900,3.792,3.792,3.791,3.791
EURILS,20251217,021000,3.791,3.791,3.791,3.791
EURILS,20251217,021100,3.791,3.791,3.791,3.791
EURILS,20251217,021200,3.791,3.791,3.791,3.791
EURILS,20251217,021300,3.791,3.791,3.791,3.791
EURILS,20251217,021400,3.791,3.792,3.791,3.792
EURILS,20251217,021500,3.792,3.792,3.791,3.791
EURILS,20251217,021600,3.791,3.791,3.791,3.791
EURILS,20251217,021700,3.791,3.791,3.791,3.791
EURILS,20251217,021800,3.791,3.791,3.791,3.791
EURILS,20251217,021900,3.791,3.791,3.791,3.791
EURILS,20251217,022000,3.792,3.792,3.792,3.792
EURILS,20251217,022100,3.792,3.792,3.791,3.791
EURILS,20251217,022200,3.791,3.791,3.791,3.791
EURILS,20251217,022300,3.792,3.792,3.792,3.792
EURILS,20251217,022400,3.792,3.792,3.792,3.792
EURILS,20251217,022500,3.792,3.792,3.792,3.792
EURILS,20251217,022600,3.792,3.792,3.792,3.792
EURILS,20251217,022700,3.792,3.792,3.791,3.791
EURILS,20251217,022800,3.791,3.791,3.791,3.791
EURILS,20251217,022900,3.791,3.791,3.791,3.791
EURILS,20251217,023000,3.791,3.791,3.791,3.791
EURILS,20251217,023100,3.791,3.791,3.791,3.791
EURILS,20251217,023200,3.791,3.791,3.791,3.791
EURILS,20251217,023300,3.790,3.790,3.790,3.790
EURILS,20251217,023400,3.790,3.790,3.790,3.790
EURILS,20251217,023500,3.790,3.790,3.790,3.790
EURILS,20251217,023600,3.790,3.790,3.790,3.790
EURILS,20251217,023700,3.790,3.790,3.790,3.790
EURILS,20251217,023800,3.790,3.790,3.790,3.790
EURILS,20251217,023900,3.790,3.790,3.790,3.790
EURILS,20251217,024000,3.790,3.790,3.790,3.790
EURILS,20251217,024100,3.790,3.790,3.790,3.790
EURILS,20251217,024200,3.790,3.790,3.790,3.790
EURILS,20251217,024300,3.790,3.790,3.790,3.790
EURILS,20251217,024400,3.790,3.790,3.790,3.790
EURILS,20251217,024500,3.790,3.790,3.790,3.790
EURILS,20251217,024600,3.790,3.790,3.790,3.790
EURILS,20251217,024700,3.790,3.790,3.790,3.790
EURILS,20251217,024800,3.790,3.790,3.790,3.790
EURILS,20251217,024900,3.790,3.790,3.790,3.790
EURILS,20251217,025000,3.790,3.790,3.790,3.790
EURILS,20251217,025100,3.790,3.790,3.790,3.790
EURILS,20251217,025200,3.790,3.790,3.790,3.790
EURILS,20251217,025300,3.790,3.790,3.790,3.790
EURILS,20251217,025400,3.790,3.790,3.790,3.790
EURILS,20251217,025500,3.790,3.790,3.790,3.790
EURILS,20251217,025600,3.790,3.790,3.790,3.790
EURILS,20251217,025700,3.790,3.790,3.790,3.790
EURILS,20251217,025800,3.790,3.790,3.790,3.790
EURILS,20251217,025900,3.790,3.790,3.790,3.790
EURILS,20251217,030000,3.790,3.790,3.790,3.790
EURILS,20251217,030100,3.790,3.790,3.790,3.790
EURILS,20251217,030200,3.790,3.790,3.790,3.790
EURILS,20251217,030300,3.790,3.790,3.790,3.790
EURILS,20251217,030400,3.790,3.790,3.790,3.790
EURILS,20251217,030500,3.790,3.790,3.790,3.790
EURILS,20251217,030600,3.790,3.790,3.789,3.789
EURILS,20251217,030700,3.789,3.789,3.789,3.789
EURILS,20251217,030800,3.789,3.789,3.789,3.789
EURILS,20251217,030900,3.789,3.789,3.789,3.789
EURILS,20251217,031000,3.789,3.789,3.789,3.789
EURILS,20251217,031100,3.788,3.788,3.788,3.788
EURILS,20251217,031200,3.788,3.788,3.788,3.788
EURILS,20251217,031300,3.788,3.788,3.788,3.788
EURILS,20251217,031400,3.788,3.788,3.788,3.788
EURILS,20251217,031500,3.788,3.788,3.788,3.788
EURILS,20251217,031600,3.788,3.788,3.788,3.788
EURILS,20251217,031700,3.788,3.788,3.788,3.788
EURILS,20251217,031800,3.787,3.787,3.787,3.787
EURILS,20251217,031900,3.787,3.788,3.787,3.787
EURILS,20251217,032000,3.788,3.788,3.788,3.788
EURILS,20251217,032100,3.788,3.788,3.788,3.788
EURILS,20251217,032200,3.788,3.788,3.788,3.788
EURILS,20251217,032300,3.788,3.788,3.788,3.788
EURILS,20251217,032400,3.788,3.788,3.788,3.788
EURILS,20251217,032500,3.788,3.788,3.788,3.788
EURILS,20251217,032600,3.788,3.788,3.788,3.788
EURILS,20251217,032700,3.788,3.788,3.788,3.788
EURILS,20251217,032800,3.788,3.788,3.788,3.788
EURILS,20251217,032900,3.788,3.788,3.788,3.788
EURILS,20251217,033000,3.788,3.788,3.788,3.788
EURILS,20251217,033100,3.788,3.788,3.788,3.788
EURILS,20251217,033200,3.788,3.788,3.788,3.788
EURILS,20251217,033300,3.788,3.788,3.788,3.788
EURILS,20251217,033400,3.788,3.788,3.788,3.788
EURILS,20251217,033500,3.788,3.788,3.788,3.788
EURILS,20251217,033600,3.788,3.788,3.788,3.788
EURILS,20251217,033700,3.788,3.788,3.788,3.788
EURILS,20251217,033800,3.788,3.788,3.788,3.788
EURILS,20251217,033900,3.788,3.788,3.788,3.788
EURILS,20251217,034000,3.788,3.788,3.788,3.788
EURILS,20251217,034100,3.788,3.788,3.788,3.788
EURILS,20251217,034200,3.787,3.787,3.787,3.787
EURILS,20251217,034300,3.787,3.788,3.787,3.788
EURILS,20251217,034400,3.788,3.788,3.788,3.788
EURILS,20251217,034500,3.788,3.788,3.788,3.788
EURILS,20251217,034600,3.788,3.788,3.788,3.788
EURILS,20251217,034700,3.788,3.788,3.788,3.788
EURILS,20251217,034800,3.788,3.788,3.788,3.788
EURILS,20251217,034900,3.788,3.788,3.788,3.788
EURILS,20251217,035000,3.788,3.788,3.788,3.788
EURILS,20251217,035100,3.788,3.788,3.788,3.788
EURILS,20251217,035200,3.788,3.788,3.788,3.788
EURILS,20251217,035300,3.787,3.787,3.787,3.787
EURILS,20251217,035400,3.787,3.787,3.787,3.787
EURILS,20251217,035500,3.787,3.787,3.787,3.787
EURILS,20251217,035600,3.787,3.787,3.787,3.787
EURILS,20251217,035700,3.788,3.788,3.788,3.788
EURILS,20251217,035800,3.788,3.788,3.788,3.788
EURILS,20251217,035900,3.788,3.788,3.788,3.788
EURILS,20251217,040000,3.788,3.788,3.788,3.788
EURILS,20251217,040100,3.788,3.788,3.788,3.788
EURILS,20251217,040200,3.788,3.788,3.788,3.788
EURILS,20251217,040300,3.788,3.788,3.788,3.788
EURILS,20251217,040400,3.788,3.788,3.788,3.788
EURILS,20251217,040500,3.788,3.788,3.788,3.788
EURILS,20251217,040600,3.788,3.788,3.788,3.788
EURILS,20251217,040700,3.788,3.788,3.788,3.788
EURILS,20251217,040800,3.788,3.788,3.788,3.788
EURILS,20251217,040900,3.788,3.788,3.787,3.787
EURILS,20251217,041000,3.787,3.787,3.787,3.787
EURILS,20251217,041100,3.787,3.787,3.787,3.787
EURILS,20251217,041200,3.787,3.787,3.787,3.787
EURILS,20251217,041300,3.787,3.787,3.787,3.787
EURILS,20251217,041400,3.787,3.787,3.787,3.787
EURILS,20251217,041500,3.787,3.787,3.787,3.787
EURILS,20251217,041600,3.787,3.787,3.787,3.787
EURILS,20251217,041700,3.787,3.787,3.787,3.787
EURILS,20251217,041800,3.787,3.787,3.787,3.787
EURILS,20251217,041900,3.787,3.787,3.787,3.787
EURILS,20251217,042000,3.787,3.787,3.787,3.787
EURILS,20251217,042100,3.787,3.787,3.787,3.787
EURILS,20251217,042200,3.787,3.787,3.787,3.787
EURILS,20251217,042300,3.787,3.787,3.787,3.787
EURILS,20251217,042400,3.787,3.787,3.787,3.787
EURILS,20251217,042500,3.787,3.787,3.787,3.787
EURILS,20251217,042600,3.787,3.787,3.787,3.787
EURILS,20251217,042700,3.787,3.787,3.787,3.787
EURILS,20251217,042800,3.787,3.787,3.787,3.787
EURILS,20251217,042900,3.787,3.787,3.787,3.787
EURILS,20251217,043000,3.787,3.787,3.787,3.787
EURILS,20251217,043100,3.787,3.787,3.787,3.787
EURILS,20251217,043200,3.787,3.787,3.787,3.787
EURILS,20251217,043300,3.788,3.788,3.788,3.788
EURILS,20251217,043400,3.788,3.788,3.788,3.788
EURILS,20251217,043500,3.788,3.788,3.788,3.788
EURILS,20251217,043600,3.788,3.788,3.788,3.788
EURILS,20251217,043700,3.787,3.787,3.787,3.787
EURILS,20251217,043800,3.787,3.787,3.787,3.787
EURILS,20251217,043900,3.787,3.787,3.787,3.787
EURILS,20251217,044000,3.787,3.787,3.787,3.787
EURILS,20251217,044100,3.787,3.787,3.787,3.787
EURILS,20251217,044200,3.787,3.787,3.787,3.787
EURILS,20251217,044300,3.787,3.788,3.787,3.788
EURILS,20251217,044400,3.788,3.788,3.788,3.788
EURILS,20251217,044500,3.788,3.788,3.788,3.788
EURILS,20251217,044600,3.788,3.788,3.788,3.788
EURILS,20251217,044700,3.788,3.788,3.788,3.788
EURILS,20251217,044800,3.788,3.788,3.788,3.788
EURILS,20251217,044900,3.788,3.788,3.788,3.788
EURILS,20251217,045000,3.788,3.788,3.788,3.788
EURILS,20251217,045100,3.788,3.788,3.788,3.788
EURILS,20251217,045200,3.788,3.788,3.788,3.788
EURILS,20251217,045300,3.788,3.788,3.788,3.788
EURILS,20251217,045400,3.788,3.788,3.788,3.788
EURILS,20251217,045500,3.788,3.788,3.788,3.788
EURILS,20251217,045600,3.788,3.788,3.788,3.788
EURILS,20251217,045700,3.788,3.788,3.788,3.788
EURILS,20251217,045800,3.788,3.788,3.788,3.788
EURILS,20251217,045900,3.788,3.788,3.788,3.788
EURILS,20251217,050000,3.788,3.788,3.788,3.788
EURILS,20251217,050100,3.788,3.788,3.788,3.788
EURILS,20251217,050200,3.788,3.788,3.788,3.788
EURILS,20251217,050300,3.787,3.787,3.787,3.787
EURILS,20251217,050400,3.787,3.787,3.787,3.787
EURILS,20251217,050500,3.787,3.787,3.787,3.787
EURILS,20251217,050600,3.787,3.787,3.786,3.786
EURILS,20251217,050700,3.786,3.786,3.786,3.786
EURILS,20251217,050800,3.786,3.786,3.786,3.786
EURILS,20251217,050900,3.786,3.786,3.786,3.786
EURILS,20251217,051000,3.786,3.786,3.786,3.786
EURILS,20251217,051100,3.786,3.786,3.786,3.786
EURILS,20251217,051200,3.786,3.786,3.786,3.786
EURILS,20251217,051300,3.786,3.786,3.786,3.786
EURILS,20251217,051400,3.786,3.786,3.786,3.786
EURILS,20251217,051500,3.786,3.786,3.786,3.786
EURILS,20251217,051600,3.786,3.786,3.786,3.786
EURILS,20251217,051700,3.786,3.786,3.786,3.786
EURILS,20251217,051800,3.786,3.786,3.786,3.786
EURILS,20251217,051900,3.786,3.786,3.786,3.786
EURILS,20251217,052000,3.786,3.786,3.786,3.786
EURILS,20251217,052100,3.786,3.786,3.786,3.786
EURILS,20251217,052200,3.786,3.786,3.786,3.786
EURILS,20251217,052300,3.786,3.786,3.786,3.786
EURILS,20251217,052400,3.786,3.786,3.786,3.786
EURILS,20251217,052500,3.786,3.786,3.786,3.786
EURILS,20251217,052600,3.786,3.786,3.786,3.786
EURILS,20251217,052700,3.785,3.785,3.785,3.785
EURILS,20251217,052800,3.785,3.785,3.785,3.785
EURILS,20251217,052900,3.785,3.785,3.785,3.785
EURILS,20251217,053000,3.785,3.785,3.785,3.785
EURILS,20251217,053100,3.785,3.785,3.785,3.785
EURILS,20251217,053200,3.785,3.785,3.785,3.785
EURILS,20251217,053300,3.785,3.785,3.785,3.785
EURILS,20251217,053400,3.785,3.785,3.785,3.785
EURILS,20251217,053500,3.785,3.785,3.784,3.784
EURILS,20251217,053600,3.784,3.785,3.784,3.785
EURILS,20251217,053700,3.785,3.785,3.785,3.785
EURILS,20251217,053800,3.785,3.785,3.785,3.785
EURILS,20251217,053900,3.785,3.785,3.785,3.785
EURILS,20251217,054000,3.785,3.785,3.785,3.785
EURILS,20251217,054100,3.785,3.785,3.785,3.785
EURILS,20251217,054200,3.785,3.785,3.785,3.785
EURILS,20251217,054300,3.785,3.785,3.785,3.785
EURILS,20251217,054400,3.785,3.785,3.785,3.785
EURILS,20251217,054500,3.785,3.785,3.785,3.785
EURILS,20251217,054600,3.785,3.785,3.784,3.784
EURILS,20251217,054700,3.784,3.784,3.784,3.784
EURILS,20251217,054800,3.784,3.784,3.784,3.784
EURILS,20251217,054900,3.785,3.785,3.785,3.785
EURILS,20251217,055000,3.785,3.785,3.785,3.785
EURILS,20251217,055100,3.785,3.785,3.785,3.785
EURILS,20251217,055200,3.785,3.785,3.785,3.785
EURILS,20251217,055300,3.785,3.785,3.785,3.785
EURILS,20251217,055400,3.785,3.785,3.785,3.785
EURILS,20251217,055500,3.785,3.785,3.785,3.785
EURILS,20251217,055600,3.785,3.785,3.785,3.785
EURILS,20251217,055700,3.785,3.785,3.785,3.785
EURILS,20251217,055800,3.785,3.785,3.785,3.785
EURILS,20251217,055900,3.785,3.785,3.785,3.785
EURILS,20251217,060000,3.785,3.785,3.785,3.785
EURILS,20251217,060100,3.785,3.785,3.785,3.785
EURILS,20251217,060200,3.785,3.785,3.785,3.785
EURILS,20251217,060300,3.785,3.785,3.785,3.785
EURILS,20251217,060400,3.785,3.785,3.785,3.785
EURILS,20251217,060500,3.785,3.785,3.785,3.785
EURILS,20251217,060600,3.785,3.785,3.785,3.785
EURILS,20251217,060700,3.785,3.785,3.785,3.785
EURILS,20251217,060800,3.785,3.785,3.784,3.784
EURILS,20251217,060900,3.784,3.784,3.784,3.784
EURILS,20251217,061000,3.784,3.785,3.784,3.785
EURILS,20251217,061100,3.785,3.785,3.785,3.785
EURILS,20251217,061200,3.785,3.785,3.785,3.785
EURILS,20251217,061300,3.785,3.785,3.785,3.785
EURILS,20251217,061400,3.785,3.785,3.785,3.785
EURILS,20251217,061500,3.785,3.785,3.785,3.785
EURILS,20251217,061600,3.785,3.785,3.785,3.785
EURILS,20251217,061700,3.785,3.785,3.785,3.785
EURILS,20251217,061800,3.785,3.785,3.785,3.785
EURILS,20251217,061900,3.785,3.785,3.785,3.785
EURILS,20251217,062000,3.785,3.785,3.785,3.785
EURILS,20251217,062100,3.785,3.785,3.785,3.785
EURILS,20251217,062200,3.785,3.785,3.785,3.785
EURILS,20251217,062300,3.785,3.785,3.785,3.785
EURILS,20251217,062400,3.784,3.784,3.784,3.784
EURILS,20251217,062500,3.784,3.784,3.784,3.784
EURILS,20251217,062600,3.784,3.784,3.784,3.784
EURILS,20251217,062700,3.784,3.784,3.784,3.784
EURILS,20251217,062800,3.784,3.784,3.784,3.784
EURILS,20251217,062900,3.784,3.784,3.784,3.784
EURILS,20251217,063000,3.784,3.784,3.784,3.784
EURILS,20251217,063100,3.784,3.784,3.784,3.784
EURILS,20251217,063200,3.784,3.784,3.784,3.784
EURILS,20251217,063300,3.784,3.784,3.783,3.783
EURILS,20251217,063400,3.783,3.783,3.783,3.783
EURILS,20251217,063500,3.783,3.783,3.783,3.783
EURILS,20251217,063600,3.783,3.783,3.783,3.783
EURILS,20251217,063700,3.784,3.784,3.784,3.784
EURILS,20251217,063800,3.784,3.784,3.784,3.784
EURILS,20251217,063900,3.784,3.784,3.784,3.784
EURILS,20251217,064000,3.784,3.784,3.784,3.784
EURILS,20251217,064100,3.784,3.784,3.784,3.784
EURILS,20251217,064200,3.784,3.784,3.784,3.784
EURILS,20251217,064300,3.784,3.784,3.784,3.784
EURILS,20251217,064400,3.784,3.784,3.784,3.784
EURILS,20251217,064500,3.784,3.784,3.784,3.784
EURILS,20251217,064600,3.784,3.784,3.784,3.784
EURILS,20251217,064700,3.784,3.784,3.784,3.784
EURILS,20251217,064800,3.784,3.784,3.784,3.784
EURILS,20251217,064900,3.784,3.784,3.784,3.784
EURILS,20251217,065000,3.784,3.784,3.783,3.783
EURILS,20251217,065100,3.783,3.783,3.783,3.783
EURILS,20251217,065200,3.783,3.783,3.783,3.783
EURILS,20251217,065300,3.783,3.783,3.783,3.783
EURILS,20251217,065400,3.783,3.784,3.783,3.784
EURILS,20251217,065500,3.784,3.784,3.784,3.784
EURILS,20251217,065600,3.784,3.784,3.784,3.784
EURILS,20251217,065700,3.784,3.784,3.784,3.784
EURILS,20251217,065800,3.784,3.784,3.784,3.784
EURILS,20251217,065900,3.784,3.784,3.784,3.784
EURILS,20251217,070000,3.784,3.784,3.784,3.784
EURILS,20251217,070100,3.785,3.785,3.785,3.785
EURILS,20251217,070200,3.785,3.785,3.785,3.785
EURILS,20251217,070300,3.785,3.785,3.785,3.785
EURILS,20251217,070400,3.785,3.785,3.785,3.785
EURILS,20251217,070500,3.785,3.785,3.785,3.785
EURILS,20251217,070600,3.784,3.785,3.784,3.785
EURILS,20251217,070700,3.784,3.784,3.784,3.784
EURILS,20251217,070800,3.784,3.784,3.784,3.784
EURILS,20251217,070900,3.784,3.784,3.784,3.784
EURILS,20251217,071000,3.784,3.784,3.784,3.784
EURILS,20251217,071100,3.783,3.783,3.783,3.783
EURILS,20251217,071200,3.783,3.783,3.783,3.783
EURILS,20251217,071300,3.783,3.783,3.783,3.783
EURILS,20251217,071400,3.783,3.783,3.783,3.783
EURILS,20251217,071500,3.783,3.783,3.783,3.783
EURILS,20251217,071600,3.783,3.783,3.783,3.783
EURILS,20251217,071700,3.782,3.783,3.782,3.783
EURILS,20251217,071800,3.783,3.783,3.783,3.783
EURILS,20251217,071900,3.783,3.783,3.783,3.783
EURILS,20251217,072000,3.783,3.783,3.783,3.783
EURILS,20251217,072100,3.783,3.783,3.783,3.783
EURILS,20251217,072200,3.783,3.783,3.783,3.783
EURILS,20251217,072300,3.783,3.783,3.782,3.782
EURILS,20251217,072400,3.782,3.782,3.782,3.782
EURILS,20251217,072500,3.783,3.783,3.783,3.783
EURILS,20251217,072600,3.783,3.783,3.783,3.783
EURILS,20251217,072700,3.782,3.782,3.782,3.782
EURILS,20251217,072800,3.782,3.782,3.782,3.782
EURILS,20251217,072900,3.782,3.782,3.782,3.782
EURILS,20251217,073000,3.782,3.782,3.782,3.782
EURILS,20251217,073100,3.782,3.783,3.782,3.783
EURILS,20251217,073200,3.782,3.783,3.782,3.783
EURILS,20251217,073300,3.783,3.783,3.783,3.783
EURILS,20251217,073400,3.783,3.783,3.783,3.783
EURILS,20251217,073500,3.783,3.783,3.783,3.783
EURILS,20251217,073600,3.783,3.783,3.783,3.783
EURILS,20251217,073700,3.783,3.783,3.783,3.783
EURILS,20251217,073800,3.783,3.783,3.783,3.783
EURILS,20251217,073900,3.783,3.783,3.783,3.783
EURILS,20251217,074000,3.783,3.783,3.782,3.782
EURILS,20251217,074100,3.782,3.782,3.782,3.782
EURILS,20251217,074200,3.782,3.782,3.782,3.782
EURILS,20251217,074300,3.782,3.782,3.782,3.782
EURILS,20251217,074400,3.782,3.782,3.782,3.782
EURILS,20251217,074500,3.782,3.782,3.782,3.782
EURILS,20251217,074600,3.782,3.782,3.782,3.782
EURILS,20251217,074700,3.782,3.782,3.782,3.782
EURILS,20251217,074800,3.782,3.782,3.782,3.782
EURILS,20251217,074900,3.782,3.782,3.782,3.782
EURILS,20251217,075000,3.782,3.782,3.782,3.782
EURILS,20251217,075100,3.782,3.782,3.782,3.782
EURILS,20251217,075200,3.782,3.782,3.782,3.782
EURILS,20251217,075300,3.782,3.782,3.782,3.782
EURILS,20251217,075400,3.782,3.782,3.782,3.782
EURILS,20251217,075500,3.781,3.781,3.781,3.781
EURILS,20251217,075600,3.780,3.780,3.779,3.779
EURILS,20251217,075700,3.779,3.779,3.779,3.779
EURILS,20251217,075800,3.779,3.779,3.778,3.778
EURILS,20251217,075900,3.779,3.779,3.778,3.778
EURILS,20251217,080000,3.778,3.778,3.777,3.778
EURILS,20251217,080100,3.777,3.779,3.777,3.779
EURILS,20251217,080200,3.778,3.778,3.778,3.778
EURILS,20251217,080300,3.778,3.778,3.778,3.778
EURILS,20251217,080400,3.778,3.778,3.777,3.778
EURILS,20251217,080500,3.778,3.778,3.778,3.778
EURILS,20251217,080600,3.777,3.777,3.774,3.774
EURILS,20251217,080700,3.775,3.775,3.774,3.775
EURILS,20251217,080800,3.774,3.774,3.774,3.774
EURILS,20251217,080900,3.774,3.775,3.774,3.775
EURILS,20251217,081000,3.775,3.775,3.775,3.775
EURILS,20251217,081100,3.774,3.774,3.773,3.773
EURILS,20251217,081200,3.774,3.774,3.774,3.774
EURILS,20251217,081300,3.774,3.774,3.774,3.774
EURILS,20251217,081400,3.774,3.774,3.774,3.774
EURILS,20251217,081500,3.774,3.775,3.774,3.774
EURILS,20251217,081600,3.774,3.775,3.774,3.775
EURILS,20251217,081700,3.774,3.775,3.774,3.775
EURILS,20251217,081800,3.776,3.776,3.775,3.776
EURILS,20251217,081900,3.775,3.775,3.774,3.774
EURILS,20251217,082000,3.774,3.774,3.774,3.774
EURILS,20251217,082100,3.774,3.774,3.774,3.774
EURILS,20251217,082200,3.774,3.774,3.774,3.774
EURILS,20251217,082300,3.774,3.774,3.774,3.774
EURILS,20251217,082400,3.774,3.774,3.774,3.774
EURILS,20251217,082500,3.773,3.773,3.773,3.773
EURILS,20251217,082600,3.774,3.774,3.773,3.774
EURILS,20251217,082700,3.775,3.775,3.775,3.775
EURILS,20251217,082800,3.775,3.775,3.775,3.775
EURILS,20251217,082900,3.775,3.775,3.775,3.775
EURILS,20251217,083000,3.775,3.775,3.775,3.775
EURILS,20251217,083100,3.775,3.775,3.775,3.775
EURILS,20251217,083200,3.775,3.775,3.775,3.775
EURILS,20251217,083300,3.775,3.776,3.775,3.776
EURILS,20251217,083400,3.776,3.776,3.776,3.776
EURILS,20251217,083500,3.776,3.777,3.776,3.777
EURILS,20251217,083600,3.777,3.777,3.777,3.777
EURILS,20251217,083700,3.777,3.777,3.777,3.777
EURILS,20251217,083800,3.777,3.777,3.777,3.777
EURILS,20251217,083900,3.776,3.777,3.776,3.777
EURILS,20251217,084000,3.776,3.776,3.776,3.776
EURILS,20251217,084100,3.778,3.778,3.778,3.778
EURILS,20251217,084200,3.778,3.778,3.778,3.778
EURILS,20251217,084300,3.778,3.778,3.778,3.778
EURILS,20251217,084400,3.778,3.778,3.777,3.777
EURILS,20251217,084500,3.776,3.777,3.776,3.777
EURILS,20251217,084600,3.777,3.777,3.777,3.777
EURILS,20251217,084700,3.777,3.778,3.777,3.778
EURILS,20251217,084800,3.778,3.778,3.778,3.778
EURILS,20251217,084900,3.778,3.778,3.778,3.778
EURILS,20251217,085000,3.778,3.778,3.778,3.778
EURILS,20251217,085100,3.777,3.777,3.777,3.777
EURILS,20251217,085200,3.777,3.777,3.777,3.777
EURILS,20251217,085300,3.777,3.778,3.777,3.778
EURILS,20251217,085400,3.778,3.778,3.777,3.777
EURILS,20251217,085500,3.776,3.776,3.776,3.776
EURILS,20251217,085600,3.775,3.775,3.775,3.775
EURILS,20251217,085700,3.775,3.775,3.775,3.775
EURILS,20251217,085800,3.775,3.776,3.775,3.776
EURILS,20251217,085900,3.776,3.776,3.776,3.776
EURILS,20251217,090000,3.776,3.776,3.776,3.776
EURILS,20251217,090100,3.775,3.776,3.775,3.775
EURILS,20251217,090200,3.774,3.775,3.774,3.775
EURILS,20251217,090300,3.774,3.774,3.774,3.774
EURILS,20251217,090400,3.774,3.774,3.774,3.774
EURILS,20251217,090500,3.774,3.774,3.774,3.774
EURILS,20251217,090600,3.774,3.774,3.774,3.774
EURILS,20251217,090700,3.774,3.774,3.773,3.774
EURILS,20251217,090800,3.773,3.773,3.773,3.773
EURILS,20251217,090900,3.773,3.773,3.772,3.772
EURILS,20251217,091000,3.772,3.773,3.772,3.773
EURILS,20251217,091100,3.772,3.772,3.772,3.772
EURILS,20251217,091200,3.773,3.773,3.772,3.772
EURILS,20251217,091300,3.772,3.772,3.772,3.772
EURILS,20251217,091400,3.772,3.772,3.772,3.772
EURILS,20251217,091500,3.771,3.771,3.771,3.771
EURILS,20251217,091600,3.772,3.772,3.771,3.771
EURILS,20251217,091700,3.771,3.772,3.771,3.771
EURILS,20251217,091800,3.770,3.770,3.770,3.770
EURILS,20251217,091900,3.770,3.770,3.770,3.770
EURILS,20251217,092000,3.770,3.770,3.770,3.770
EURILS,20251217,092100,3.770,3.770,3.769,3.769
EURILS,20251217,092200,3.770,3.770,3.770,3.770
EURILS,20251217,092300,3.770,3.770,3.769,3.770
EURILS,20251217,092400,3.771,3.771,3.771,3.771
EURILS,20251217,092500,3.771,3.771,3.771,3.771
EURILS,20251217,092600,3.771,3.771,3.770,3.771
EURILS,20251217,092700,3.771,3.771,3.771,3.771
EURILS,20251217,092800,3.771,3.771,3.771,3.771
EURILS,20251217,092900,3.772,3.772,3.772,3.772
EURILS,20251217,093000,3.772,3.772,3.772,3.772
EURILS,20251217,093100,3.771,3.771,3.771,3.771
EURILS,20251217,093200,3.771,3.771,3.771,3.771
EURILS,20251217,093300,3.771,3.772,3.770,3.770
EURILS,20251217,093400,3.771,3.771,3.770,3.770
EURILS,20251217,093500,3.770,3.770,3.770,3.770
EURILS,20251217,093600,3.771,3.771,3.771,3.771
EURILS,20251217,093700,3.770,3.771,3.770,3.770
EURILS,20251217,093800,3.771,3.771,3.771,3.771
EURILS,20251217,093900,3.772,3.772,3.772,3.772
EURILS,20251217,094000,3.772,3.772,3.772,3.772
EURILS,20251217,094100,3.772,3.772,3.771,3.771
EURILS,20251217,094200,3.771,3.771,3.771,3.771
EURILS,20251217,094300,3.771,3.771,3.771,3.771
EURILS,20251217,094400,3.771,3.771,3.771,3.771
EURILS,20251217,094500,3.771,3.771,3.771,3.771
EURILS,20251217,094600,3.771,3.771,3.771,3.771
EURILS,20251217,094700,3.772,3.772,3.772,3.772
EURILS,20251217,094800,3.772,3.773,3.772,3.773
EURILS,20251217,094900,3.772,3.772,3.772,3.772
EURILS,20251217,095000,3.771,3.772,3.771,3.772
EURILS,20251217,095100,3.772,3.772,3.772,3.772
EURILS,20251217,095200,3.772,3.772,3.771,3.771
EURILS,20251217,095300,3.772,3.772,3.772,3.772
EURILS,20251217,095400,3.772,3.773,3.772,3.773
EURILS,20251217,095500,3.773,3.773,3.773,3.773
EURILS,20251217,095600,3.774,3.774,3.774,3.774
EURILS,20251217,095700,3.774,3.774,3.774,3.774
EURILS,20251217,095800,3.774,3.774,3.774,3.774
EURILS,20251217,095900,3.774,3.775,3.774,3.775
EURILS,20251217,100000,3.775,3.775,3.775,3.775
EURILS,20251217,100100,3.775,3.775,3.775,3.775
EURILS,20251217,100200,3.775,3.775,3.775,3.775
EURILS,20251217,100300,3.776,3.776,3.775,3.775
EURILS,20251217,100400,3.775,3.775,3.774,3.775
EURILS,20251217,100500,3.775,3.775,3.775,3.775
EURILS,20251217,100600,3.774,3.774,3.774,3.774
EURILS,20251217,100700,3.775,3.775,3.775,3.775
EURILS,20251217,100800,3.774,3.774,3.774,3.774
EURILS,20251217,100900,3.775,3.775,3.774,3.774
EURILS,20251217,101000,3.774,3.775,3.774,3.774
EURILS,20251217,101100,3.773,3.773,3.773,3.773
EURILS,20251217,101200,3.773,3.774,3.773,3.774
EURILS,20251217,101300,3.773,3.773,3.773,3.773
EURILS,20251217,101400,3.773,3.773,3.773,3.773
EURILS,20251217,101500,3.773,3.773,3.773,3.773
EURILS,20251217,101600,3.772,3.772,3.772,3.772
EURILS,20251217,101700,3.772,3.772,3.772,3.772
EURILS,20251217,101800,3.771,3.771,3.770,3.770
EURILS,20251217,101900,3.771,3.771,3.770,3.770
EURILS,20251217,102000,3.771,3.771,3.771,3.771
EURILS,20251217,102100,3.772,3.772,3.772,3.772
EURILS,20251217,102200,3.772,3.772,3.772,3.772
EURILS,20251217,102300,3.772,3.772,3.772,3.772
EURILS,20251217,102400,3.772,3.772,3.771,3.771
EURILS,20251217,102500,3.771,3.772,3.771,3.772
EURILS,20251217,102600,3.772,3.772,3.772,3.772
EURILS,20251217,102700,3.772,3.772,3.772,3.772
EURILS,20251217,102800,3.772,3.772,3.772,3.772
EURILS,20251217,102900,3.772,3.772,3.772,3.772
EURILS,20251217,103000,3.772,3.772,3.772,3.772
EURILS,20251217,103100,3.773,3.773,3.773,3.773
EURILS,20251217,103200,3.773,3.773,3.773,3.773
EURILS,20251217,103300,3.773,3.773,3.773,3.773
EURILS,20251217,103400,3.773,3.773,3.773,3.773
EURILS,20251217,103500,3.774,3.774,3.773,3.773
EURILS,20251217,103600,3.774,3.774,3.774,3.774
EURILS,20251217,103700,3.774,3.774,3.773,3.773
EURILS,20251217,103800,3.773,3.773,3.773,3.773
EURILS,20251217,103900,3.773,3.773,3.773,3.773
EURILS,20251217,104000,3.774,3.774,3.773,3.773
EURILS,20251217,104100,3.773,3.773,3.773,3.773
EURILS,20251217,104200,3.773,3.773,3.773,3.773
EURILS,20251217,104300,3.774,3.774,3.774,3.774
EURILS,20251217,104400,3.774,3.774,3.774,3.774
EURILS,20251217,104500,3.774,3.774,3.774,3.774
EURILS,20251217,104600,3.774,3.774,3.774,3.774
EURILS,20251217,104700,3.773,3.773,3.773,3.773
EURILS,20251217,104800,3.773,3.773,3.773,3.773
EURILS,20251217,104900,3.773,3.773,3.773,3.773
EURILS,20251217,105000,3.773,3.773,3.773,3.773
EURILS,20251217,105100,3.773,3.774,3.773,3.774
EURILS,20251217,105200,3.773,3.774,3.773,3.774
EURILS,20251217,105300,3.774,3.774,3.773,3.773
EURILS,20251217,105400,3.772,3.772,3.772,3.772
EURILS,20251217,105500,3.772,3.772,3.772,3.772
EURILS,20251217,105600,3.772,3.772,3.772,3.772
EURILS,20251217,105700,3.772,3.772,3.772,3.772
EURILS,20251217,105800,3.772,3.772,3.772,3.772
EURILS,20251217,105900,3.772,3.772,3.772,3.772
EURILS,20251217,110000,3.772,3.772,3.772,3.772
EURILS,20251217,110100,3.772,3.772,3.772,3.772
EURILS,20251217,110200,3.772,3.772,3.772,3.772
EURILS,20251217,110300,3.772,3.772,3.771,3.771
EURILS,20251217,110400,3.772,3.774,3.772,3.774
EURILS,20251217,110500,3.773,3.773,3.773,3.773
EURILS,20251217,110600,3.773,3.774,3.773,3.774
EURILS,20251217,110700,3.775,3.775,3.775,3.775
EURILS,20251217,110800,3.774,3.774,3.774,3.774
EURILS,20251217,110900,3.774,3.774,3.774,3.774
EURILS,20251217,111000,3.774,3.774,3.774,3.774
EURILS,20251217,111100,3.775,3.775,3.774,3.774
EURILS,20251217,111200,3.774,3.774,3.774,3.774
EURILS,20251217,111300,3.773,3.773,3.773,3.773
EURILS,20251217,111400,3.774,3.774,3.774,3.774
EURILS,20251217,111500,3.774,3.774,3.774,3.774
EURILS,20251217,111600,3.774,3.774,3.773,3.773
EURILS,20251217,111700,3.773,3.773,3.773,3.773
EURILS,20251217,111800,3.773,3.773,3.773,3.773
EURILS,20251217,111900,3.773,3.773,3.773,3.773
EURILS,20251217,112000,3.774,3.774,3.773,3.773
EURILS,20251217,112100,3.773,3.773,3.773,3.773
EURILS,20251217,112200,3.773,3.773,3.773,3.773
EURILS,20251217,112300,3.773,3.773,3.773,3.773
EURILS,20251217,112400,3.772,3.773,3.772,3.773
EURILS,20251217,112500,3.773,3.773,3.773,3.773
EURILS,20251217,112600,3.773,3.773,3.773,3.773
EURILS,20251217,112700,3.773,3.773,3.773,3.773
EURILS,20251217,112800,3.772,3.772,3.772,3.772
EURILS,20251217,112900,3.772,3.772,3.772,3.772
EURILS,20251217,113000,3.772,3.773,3.772,3.773
EURILS,20251217,113100,3.772,3.772,3.772,3.772
EURILS,20251217,113200,3.772,3.772,3.772,3.772
EURILS,20251217,113300,3.772,3.773,3.772,3.773
EURILS,20251217,113400,3.773,3.773,3.773,3.773
EURILS,20251217,113500,3.773,3.773,3.773,3.773
EURILS,20251217,113600,3.773,3.773,3.773,3.773
EURILS,20251217,113700,3.773,3.773,3.773,3.773
EURILS,20251217,113800,3.773,3.773,3.773,3.773
EURILS,20251217,113900,3.773,3.773,3.773,3.773
EURILS,20251217,114000,3.773,3.773,3.773,3.773
EURILS,20251217,114100,3.773,3.773,3.773,3.773
EURILS,20251217,114200,3.774,3.774,3.774,3.774
EURILS,20251217,114300,3.774,3.774,3.774,3.774
EURILS,20251217,114400,3.774,3.774,3.774,3.774
EURILS,20251217,114500,3.774,3.774,3.774,3.774
EURILS,20251217,114600,3.774,3.774,3.774,3.774
EURILS,20251217,114700,3.774,3.774,3.774,3.774
EURILS,20251217,114800,3.775,3.775,3.775,3.775
EURILS,20251217,114900,3.775,3.775,3.774,3.774
EURILS,20251217,115000,3.774,3.775,3.774,3.775
EURILS,20251217,115100,3.774,3.774,3.774,3.774
EURILS,20251217,115200,3.774,3.774,3.774,3.774
EURILS,20251217,115300,3.774,3.774,3.773,3.774
EURILS,20251217,115400,3.774,3.774,3.774,3.774
EURILS,20251217,115500,3.774,3.774,3.774,3.774
EURILS,20251217,115600,3.775,3.775,3.774,3.774
EURILS,20251217,115700,3.774,3.775,3.774,3.775
EURILS,20251217,115800,3.775,3.775,3.775,3.775
EURILS,20251217,115900,3.775,3.775,3.775,3.775
EURILS,20251217,120000,3.775,3.775,3.775,3.775
EURILS,20251217,120100,3.776,3.776,3.776,3.776
EURILS,20251217,120200,3.776,3.776,3.776,3.776
EURILS,20251217,120300,3.776,3.776,3.776,3.776
EURILS,20251217,120400,3.776,3.776,3.775,3.775
EURILS,20251217,120500,3.775,3.775,3.775,3.775
EURILS,20251217,120600,3.775,3.775,3.775,3.775
EURILS,20251217,120700,3.775,3.775,3.775,3.775
EURILS,20251217,120800,3.775,3.775,3.775,3.775
EURILS,20251217,120900,3.775,3.775,3.775,3.775
EURILS,20251217,121000,3.775,3.775,3.774,3.774
EURILS,20251217,121100,3.774,3.774,3.774,3.774
EURILS,20251217,121200,3.774,3.774,3.774,3.774
EURILS,20251217,121300,3.775,3.775,3.775,3.775
EURILS,20251217,121400,3.775,3.775,3.775,3.775
EURILS,20251217,121500,3.775,3.775,3.775,3.775
EURILS,20251217,121600,3.775,3.775,3.775,3.775
EURILS,20251217,121700,3.775,3.775,3.775,3.775
EURILS,20251217,121800,3.775,3.776,3.775,3.776
EURILS,20251217,121900,3.775,3.775,3.775,3.775
EURILS,20251217,122000,3.775,3.775,3.775,3.775
EURILS,20251217,122100,3.775,3.775,3.775,3.775
EURILS,20251217,122200,3.774,3.774,3.774,3.774
EURILS,20251217,122300,3.774,3.774,3.774,3.774
EURILS,20251217,122400,3.774,3.774,3.774,3.774
EURILS,20251217,122500,3.774,3.774,3.774,3.774
EURILS,20251217,122600,3.774,3.774,3.773,3.773
EURILS,20251217,122700,3.774,3.774,3.774,3.774
EURILS,20251217,122800,3.774,3.774,3.774,3.774
EURILS,20251217,122900,3.774,3.774,3.774,3.774
EURILS,20251217,123000,3.774,3.774,3.774,3.774
EURILS,20251217,123100,3.774,3.774,3.774,3.774
EURILS,20251217,123200,3.774,3.774,3.774,3.774
EURILS,20251217,123300,3.774,3.774,3.773,3.773
EURILS,20251217,123400,3.773,3.773,3.773,3.773
EURILS,20251217,123500,3.773,3.773,3.773,3.773
EURILS,20251217,123600,3.773,3.773,3.773,3.773
EURILS,20251217,123700,3.773,3.773,3.773,3.773
EURILS,20251217,123800,3.773,3.773,3.773,3.773
EURILS,20251217,123900,3.773,3.773,3.773,3.773
EURILS,20251217,124000,3.772,3.772,3.772,3.772
EURILS,20251217,124100,3.772,3.772,3.772,3.772
EURILS,20251217,124200,3.772,3.772,3.772,3.772
EURILS,20251217,124300,3.772,3.772,3.772,3.772
EURILS,20251217,124400,3.772,3.772,3.770,3.770
EURILS,20251217,124500,3.770,3.770,3.770,3.770
EURILS,20251217,124600,3.771,3.771,3.770,3.770
EURILS,20251217,124700,3.770,3.770,3.770,3.770
EURILS,20251217,124800,3.770,3.770,3.770,3.770
EURILS,20251217,124900,3.771,3.771,3.770,3.770
EURILS,20251217,125000,3.771,3.771,3.771,3.771
EURILS,20251217,125100,3.771,3.771,3.770,3.770
EURILS,20251217,125200,3.770,3.770,3.770,3.770
EURILS,20251217,125300,3.770,3.770,3.770,3.770
EURILS,20251217,125400,3.770,3.770,3.770,3.770
EURILS,20251217,125500,3.770,3.770,3.770,3.770
EURILS,20251217,125600,3.769,3.769,3.769,3.769
EURILS,20251217,125700,3.769,3.769,3.769,3.769
EURILS,20251217,125800,3.769,3.769,3.769,3.769
EURILS,20251217,125900,3.769,3.770,3.769,3.770
EURILS,20251217,130000,3.770,3.770,3.770,3.770
EURILS,20251217,130100,3.770,3.770,3.770,3.770
EURILS,20251217,130200,3.770,3.770,3.770,3.770
EURILS,20251217,130300,3.770,3.770,3.770,3.770
EURILS,20251217,130400,3.770,3.770,3.770,3.770
EURILS,20251217,130500,3.771,3.771,3.770,3.770
EURILS,20251217,130600,3.770,3.770,3.770,3.770
EURILS,20251217,130700,3.770,3.770,3.770,3.770
EURILS,20251217,130800,3.770,3.770,3.770,3.770
EURILS,20251217,130900,3.770,3.771,3.770,3.770
EURILS,20251217,131000,3.771,3.771,3.770,3.770
EURILS,20251217,131100,3.770,3.770,3.770,3.770
EURILS,20251217,131200,3.770,3.770,3.770,3.770
EURILS,20251217,131300,3.770,3.770,3.770,3.770
EURILS,20251217,131400,3.770,3.770,3.770,3.770
EURILS,20251217,131500,3.770,3.770,3.770,3.770
EURILS,20251217,131600,3.770,3.771,3.770,3.771
EURILS,20251217,131700,3.771,3.771,3.771,3.771
EURILS,20251217,131800,3.771,3.771,3.771,3.771
EURILS,20251217,131900,3.771,3.771,3.771,3.771
EURILS,20251217,132000,3.772,3.772,3.772,3.772
EURILS,20251217,132100,3.773,3.773,3.772,3.773
EURILS,20251217,132200,3.773,3.773,3.773,3.773
EURILS,20251217,132300,3.773,3.773,3.773,3.773
EURILS,20251217,132400,3.773,3.773,3.773,3.773
EURILS,20251217,132500,3.773,3.773,3.773,3.773
EURILS,20251217,132600,3.773,3.773,3.773,3.773
EURILS,20251217,132700,3.773,3.773,3.773,3.773
EURILS,20251217,132800,3.773,3.773,3.773,3.773
EURILS,20251217,132900,3.772,3.773,3.772,3.773
EURILS,20251217,133000,3.773,3.773,3.773,3.773
EURILS,20251217,133100,3.774,3.774,3.774,3.774
EURILS,20251217,133200,3.774,3.774,3.774,3.774
EURILS,20251217,133300,3.774,3.774,3.774,3.774
EURILS,20251217,133400,3.774,3.774,3.773,3.773
EURILS,20251217,133500,3.773,3.773,3.773,3.773
EURILS,20251217,133600,3.774,3.774,3.774,3.774
EURILS,20251217,133700,3.774,3.774,3.774,3.774
EURILS,20251217,133800,3.774,3.774,3.774,3.774
EURILS,20251217,133900,3.774,3.774,3.774,3.774
EURILS,20251217,134000,3.774,3.774,3.774,3.774
EURILS,20251217,134100,3.774,3.774,3.774,3.774
EURILS,20251217,134200,3.774,3.774,3.774,3.774
EURILS,20251217,134300,3.774,3.774,3.774,3.774
EURILS,20251217,134400,3.774,3.774,3.774,3.774
EURILS,20251217,134500,3.774,3.774,3.774,3.774
EURILS,20251217,134600,3.774,3.774,3.774,3.774
EURILS,20251217,134700,3.774,3.774,3.774,3.774
EURILS,20251217,134800,3.774,3.774,3.774,3.774
EURILS,20251217,134900,3.774,3.774,3.774,3.774
EURILS,20251217,135000,3.774,3.774,3.774,3.774
EURILS,20251217,135100,3.775,3.775,3.775,3.775
EURILS,20251217,135200,3.775,3.775,3.775,3.775
EURILS,20251217,135300,3.775,3.775,3.775,3.775
EURILS,20251217,135400,3.775,3.775,3.775,3.775
EURILS,20251217,135500,3.775,3.775,3.775,3.775
EURILS,20251217,135600,3.775,3.776,3.775,3.775
EURILS,20251217,135700,3.775,3.775,3.775,3.775
EURILS,20251217,135800,3.776,3.776,3.776,3.776
EURILS,20251217,135900,3.776,3.776,3.776,3.776
EURILS,20251217,140000,3.777,3.777,3.777,3.777
EURILS,20251217,140100,3.778,3.778,3.777,3.777
EURILS,20251217,140200,3.776,3.777,3.776,3.777
EURILS,20251217,140300,3.776,3.776,3.776,3.776
EURILS,20251217,140400,3.776,3.776,3.776,3.776
EURILS,20251217,140500,3.776,3.776,3.776,3.776
EURILS,20251217,140600,3.776,3.776,3.776,3.776
EURILS,20251217,140700,3.776,3.776,3.776,3.776
EURILS,20251217,140800,3.776,3.776,3.775,3.775
EURILS,20251217,140900,3.775,3.775,3.775,3.775
EURILS,20251217,141000,3.776,3.776,3.775,3.776
EURILS,20251217,141100,3.776,3.776,3.776,3.776
EURILS,20251217,141200,3.776,3.776,3.776,3.776
EURILS,20251217,141300,3.775,3.776,3.775,3.776
EURILS,20251217,141400,3.776,3.777,3.776,3.777
EURILS,20251217,141500,3.778,3.778,3.778,3.778
EURILS,20251217,141600,3.778,3.778,3.777,3.778
EURILS,20251217,141700,3.778,3.778,3.778,3.778
EURILS,20251217,141800,3.779,3.779,3.778,3.778
EURILS,20251217,141900,3.779,3.779,3.779,3.779
EURILS,20251217,142000,3.779,3.780,3.779,3.780
EURILS,20251217,142100,3.780,3.780,3.780,3.780
EURILS,20251217,142200,3.779,3.780,3.779,3.780
EURILS,20251217,142300,3.781,3.781,3.780,3.780
EURILS,20251217,142400,3.781,3.781,3.781,3.781
EURILS,20251217,142500,3.781,3.781,3.780,3.780
EURILS,20251217,142600,3.780,3.780,3.779,3.779
EURILS,20251217,142700,3.779,3.779,3.779,3.779
EURILS,20251217,142800,3.779,3.779,3.779,3.779
EURILS,20251217,142900,3.779,3.779,3.778,3.778
EURILS,20251217,143000,3.778,3.778,3.778,3.778
EURILS,20251217,143100,3.778,3.778,3.778,3.778
EURILS,20251217,143200,3.778,3.778,3.778,3.778
EURILS,20251217,143300,3.779,3.779,3.777,3.777
EURILS,20251217,143400,3.777,3.777,3.777,3.777
EURILS,20251217,143500,3.776,3.776,3.776,3.776
EURILS,20251217,143600,3.776,3.776,3.776,3.776
EURILS,20251217,143700,3.776,3.776,3.776,3.776
EURILS,20251217,143800,3.776,3.776,3.775,3.775
EURILS,20251217,143900,3.775,3.776,3.775,3.776
EURILS,20251217,144000,3.775,3.776,3.775,3.776
EURILS,20251217,144100,3.776,3.776,3.775,3.775
EURILS,20251217,144200,3.776,3.777,3.776,3.776
EURILS,20251217,144300,3.777,3.777,3.776,3.776
EURILS,20251217,144400,3.777,3.778,3.777,3.778
EURILS,20251217,144500,3.778,3.778,3.777,3.777
EURILS,20251217,144600,3.778,3.778,3.778,3.778
EURILS,20251217,144700,3.778,3.778,3.778,3.778
EURILS,20251217,144800,3.778,3.778,3.778,3.778
EURILS,20251217,144900,3.778,3.778,3.778,3.778
EURILS,20251217,145000,3.778,3.778,3.778,3.778
EURILS,20251217,145100,3.777,3.777,3.776,3.776
EURILS,20251217,145200,3.776,3.777,3.776,3.776
EURILS,20251217,145300,3.775,3.776,3.775,3.776
EURILS,20251217,145400,3.775,3.775,3.775,3.775
EURILS,20251217,145500,3.775,3.776,3.775,3.776
EURILS,20251217,145600,3.777,3.777,3.777,3.777
EURILS,20251217,145700,3.777,3.777,3.777,3.777
EURILS,20251217,145800,3.777,3.778,3.777,3.778
EURILS,20251217,145900,3.778,3.778,3.778,3.778
EURILS,20251217,150000,3.778,3.778,3.778,3.778
EURILS,20251217,150100,3.779,3.779,3.779,3.779
EURILS,20251217,150200,3.779,3.779,3.779,3.779
EURILS,20251217,150300,3.778,3.779,3.778,3.779
EURILS,20251217,150400,3.779,3.779,3.779,3.779
EURILS,20251217,150500,3.779,3.779,3.779,3.779
EURILS,20251217,150600,3.779,3.779,3.779,3.779
EURILS,20251217,150700,3.779,3.779,3.778,3.778
EURILS,20251217,150800,3.778,3.778,3.778,3.778
EURILS,20251217,150900,3.778,3.778,3.778,3.778
EURILS,20251217,151000,3.778,3.778,3.778,3.778
EURILS,20251217,151100,3.778,3.778,3.777,3.777
EURILS,20251217,151200,3.777,3.778,3.777,3.778
EURILS,20251217,151300,3.778,3.778,3.778,3.778
EURILS,20251217,151400,3.778,3.778,3.778,3.778
EURILS,20251217,151500,3.778,3.778,3.778,3.778
EURILS,20251217,151600,3.779,3.779,3.779,3.779
EURILS,20251217,151700,3.779,3.779,3.779,3.779
EURILS,20251217,151800,3.779,3.779,3.779,3.779
EURILS,20251217,151900,3.780,3.780,3.780,3.780
EURILS,20251217,152000,3.779,3.779,3.779,3.779
EURILS,20251217,152100,3.779,3.779,3.779,3.779
EURILS,20251217,152200,3.779,3.780,3.779,3.780
EURILS,20251217,152300,3.779,3.780,3.779,3.779
EURILS,20251217,152400,3.779,3.779,3.779,3.779
EURILS,20251217,152500,3.779,3.779,3.779,3.779
EURILS,20251217,152600,3.779,3.779,3.779,3.779
EURILS,20251217,152700,3.779,3.779,3.779,3.779
EURILS,20251217,152800,3.778,3.778,3.778,3.778
EURILS,20251217,152900,3.778,3.779,3.778,3.779
EURILS,20251217,153000,3.778,3.778,3.778,3.778
EURILS,20251217,153100,3.778,3.780,3.778,3.780
EURILS,20251217,153200,3.781,3.782,3.781,3.782
EURILS,20251217,153300,3.782,3.782,3.781,3.781
EURILS,20251217,153400,3.780,3.780,3.780,3.780
EURILS,20251217,153500,3.780,3.782,3.780,3.782
EURILS,20251217,153600,3.782,3.782,3.782,3.782
EURILS,20251217,153700,3.782,3.782,3.782,3.782
EURILS,20251217,153800,3.783,3.783,3.783,3.783
EURILS,20251217,153900,3.783,3.783,3.783,3.783
EURILS,20251217,154000,3.785,3.785,3.785,3.785
EURILS,20251217,154100,3.785,3.785,3.785,3.785
EURILS,20251217,154200,3.786,3.786,3.786,3.786
EURILS,20251217,154300,3.785,3.786,3.785,3.786
EURILS,20251217,154400,3.787,3.787,3.787,3.787
EURILS,20251217,154500,3.787,3.787,3.787,3.787
EURILS,20251217,154600,3.787,3.789,3.787,3.789
EURILS,20251217,154700,3.790,3.790,3.789,3.789
EURILS,20251217,154800,3.790,3.790,3.790,3.790
EURILS,20251217,154900,3.790,3.790,3.790,3.790
EURILS,20251217,155000,3.790,3.790,3.790,3.790
EURILS,20251217,155100,3.789,3.790,3.787,3.787
EURILS,20251217,155200,3.787,3.787,3.787,3.787
EURILS,20251217,155300,3.786,3.786,3.786,3.786
EURILS,20251217,155400,3.786,3.786,3.785,3.785
EURILS,20251217,155500,3.785,3.786,3.784,3.786
EURILS,20251217,155600,3.785,3.785,3.785,3.785
EURILS,20251217,155700,3.784,3.784,3.784,3.784
EURILS,20251217,155800,3.785,3.785,3.785,3.785
EURILS,20251217,155900,3.785,3.785,3.783,3.783
EURILS,20251217,160000,3.782,3.782,3.782,3.782
EURILS,20251217,160100,3.782,3.782,3.782,3.782
EURILS,20251217,160200,3.782,3.783,3.782,3.783
EURILS,20251217,160300,3.785,3.786,3.785,3.786
EURILS,20251217,160400,3.786,3.786,3.783,3.783
EURILS,20251217,160500,3.783,3.783,3.783,3.783
EURILS,20251217,160600,3.783,3.783,3.783,3.783
EURILS,20251217,160700,3.784,3.784,3.784,3.784
EURILS,20251217,160800,3.783,3.783,3.782,3.782
EURILS,20251217,160900,3.782,3.782,3.782,3.782
EURILS,20251217,161000,3.782,3.783,3.782,3.783
EURILS,20251217,161100,3.783,3.783,3.783,3.783
EURILS,20251217,161200,3.783,3.783,3.783,3.783
EURILS,20251217,161300,3.784,3.784,3.783,3.783
EURILS,20251217,161400,3.782,3.783,3.782,3.783
EURILS,20251217,161500,3.783,3.783,3.782,3.782
EURILS,20251217,161600,3.781,3.781,3.781,3.781
EURILS,20251217,161700,3.781,3.783,3.781,3.783
EURILS,20251217,161800,3.784,3.784,3.784,3.784
EURILS,20251217,161900,3.784,3.785,3.784,3.785
EURILS,20251217,162000,3.785,3.785,3.785,3.785
EURILS,20251217,162100,3.786,3.786,3.786,3.786
EURILS,20251217,162200,3.786,3.786,3.785,3.785
EURILS,20251217,162300,3.785,3.785,3.784,3.784
EURILS,20251217,162400,3.783,3.783,3.783,3.783
EURILS,20251217,162500,3.783,3.783,3.783,3.783
EURILS,20251217,162600,3.783,3.783,3.782,3.783
EURILS,20251217,162700,3.783,3.783,3.783,3.783
EURILS,20251217,162800,3.784,3.784,3.783,3.783
EURILS,20251217,162900,3.782,3.782,3.782,3.782
EURILS,20251217,163000,3.781,3.781,3.781,3.781
EURILS,20251217,163100,3.782,3.782,3.782,3.782
EURILS,20251217,163200,3.782,3.782,3.782,3.782
EURILS,20251217,163300,3.782,3.782,3.782,3.782
EURILS,20251217,163400,3.783,3.783,3.783,3.783
EURILS,20251217,163500,3.784,3.784,3.784,3.784
EURILS,20251217,163600,3.784,3.787,3.784,3.786
EURILS,20251217,163700,3.787,3.788,3.787,3.788
EURILS,20251217,163800,3.789,3.789,3.789,3.789
EURILS,20251217,163900,3.789,3.791,3.789,3.791
EURILS,20251217,164000,3.792,3.793,3.792,3.793
EURILS,20251217,164100,3.793,3.793,3.792,3.792
EURILS,20251217,164200,3.792,3.792,3.792,3.792
EURILS,20251217,164300,3.793,3.793,3.792,3.793
EURILS,20251217,164400,3.792,3.793,3.792,3.792
EURILS,20251217,164500,3.791,3.793,3.791,3.793
EURILS,20251217,164600,3.793,3.793,3.793,3.793
EURILS,20251217,164700,3.792,3.792,3.792,3.792
EURILS,20251217,164800,3.792,3.792,3.792,3.792
EURILS,20251217,164900,3.792,3.792,3.791,3.791
EURILS,20251217,165000,3.790,3.790,3.790,3.790
EURILS,20251217,165100,3.789,3.790,3.789,3.789
EURILS,20251217,165200,3.790,3.792,3.790,3.792
EURILS,20251217,165300,3.793,3.793,3.793,3.793
EURILS,20251217,165400,3.793,3.793,3.791,3.792
EURILS,20251217,165500,3.792,3.792,3.792,3.792
EURILS,20251217,165600,3.792,3.792,3.792,3.792
EURILS,20251217,165700,3.793,3.793,3.792,3.792
EURILS,20251217,165800,3.793,3.793,3.793,3.793
EURILS,20251217,165900,3.793,3.794,3.793,3.794
EURILS,20251217,170000,3.794,3.794,3.794,3.794
EURILS,20251217,170100,3.794,3.794,3.794,3.794
EURILS,20251217,170200,3.794,3.795,3.794,3.795
EURILS,20251217,170300,3.794,3.794,3.794,3.794
EURILS,20251217,170400,3.795,3.795,3.794,3.794
EURILS,20251217,170500,3.794,3.794,3.794,3.794
EURILS,20251217,170600,3.794,3.794,3.794,3.794
EURILS,20251217,170700,3.794,3.794,3.793,3.793
EURILS,20251217,170800,3.793,3.794,3.793,3.794
EURILS,20251217,170900,3.794,3.794,3.793,3.793
EURILS,20251217,171000,3.794,3.794,3.793,3.794
EURILS,20251217,171100,3.794,3.794,3.794,3.794
EURILS,20251217,171200,3.794,3.794,3.794,3.794
EURILS,20251217,171300,3.793,3.793,3.793,3.793
EURILS,20251217,171400,3.793,3.793,3.793,3.793
EURILS,20251217,171500,3.793,3.793,3.793,3.793
EURILS,20251217,171600,3.793,3.793,3.793,3.793
EURILS,20251217,171700,3.793,3.794,3.793,3.794
EURILS,20251217,171800,3.794,3.794,3.794,3.794
EURILS,20251217,171900,3.794,3.794,3.794,3.794
EURILS,20251217,172000,3.794,3.794,3.794,3.794
EURILS,20251217,172100,3.794,3.794,3.794,3.794
EURILS,20251217,172200,3.794,3.794,3.794,3.794
EURILS,20251217,172300,3.795,3.795,3.794,3.794
EURILS,20251217,172400,3.794,3.794,3.794,3.794
EURILS,20251217,172500,3.794,3.794,3.793,3.793
EURILS,20251217,172600,3.793,3.793,3.793,3.793
EURILS,20251217,172700,3.793,3.793,3.793,3.793
EURILS,20251217,172800,3.793,3.793,3.793,3.793
EURILS,20251217,172900,3.793,3.793,3.793,3.793
EURILS,20251217,173000,3.793,3.793,3.793,3.793
EURILS,20251217,173100,3.792,3.792,3.792,3.792
EURILS,20251217,173200,3.793,3.793,3.793,3.793
EURILS,20251217,173300,3.793,3.793,3.793,3.793
EURILS,20251217,173400,3.793,3.794,3.793,3.794
EURILS,20251217,173500,3.794,3.794,3.794,3.794
EURILS,20251217,173600,3.794,3.794,3.794,3.794
EURILS,20251217,173700,3.794,3.794,3.794,3.794
EURILS,20251217,173800,3.794,3.794,3.794,3.794
EURILS,20251217,173900,3.793,3.793,3.793,3.793
EURILS,20251217,174000,3.793,3.793,3.793,3.793
EURILS,20251217,174100,3.794,3.794,3.793,3.793
EURILS,20251217,174200,3.793,3.793,3.793,3.793
EURILS,20251217,174300,3.793,3.793,3.793,3.793
EURILS,20251217,174400,3.793,3.793,3.793,3.793
EURILS,20251217,174500,3.792,3.792,3.792,3.792
EURILS,20251217,174600,3.792,3.792,3.792,3.792
EURILS,20251217,174700,3.793,3.793,3.793,3.793
EURILS,20251217,174800,3.792,3.793,3.792,3.793
EURILS,20251217,174900,3.793,3.793,3.792,3.792
EURILS,20251217,175000,3.792,3.792,3.792,3.792
EURILS,20251217,175100,3.792,3.792,3.792,3.792
EURILS,20251217,175200,3.792,3.792,3.792,3.792
EURILS,20251217,175300,3.792,3.792,3.792,3.792
EURILS,20251217,175400,3.792,3.792,3.792,3.792
EURILS,20251217,175500,3.792,3.792,3.792,3.792
EURILS,20251217,175600,3.792,3.792,3.792,3.792
EURILS,20251217,175700,3.792,3.792,3.792,3.792
EURILS,20251217,175800,3.792,3.792,3.792,3.792
EURILS,20251217,175900,3.792,3.792,3.792,3.792
EURILS,20251217,180000,3.792,3.792,3.792,3.792
EURILS,20251217,180100,3.792,3.792,3.792,3.792
EURILS,20251217,180200,3.792,3.792,3.792,3.792
EURILS,20251217,180300,3.792,3.792,3.792,3.792
EURILS,20251217,180400,3.792,3.792,3.792,3.792
EURILS,20251217,180500,3.792,3.792,3.792,3.792
EURILS,20251217,180600,3.793,3.793,3.793,3.793
EURILS,20251217,180700,3.793,3.793,3.793,3.793
EURILS,20251217,180800,3.793,3.793,3.793,3.793
EURILS,20251217,180900,3.793,3.793,3.793,3.793
EURILS,20251217,181000,3.793,3.793,3.793,3.793
EURILS,20251217,181100,3.793,3.794,3.793,3.794
EURILS,20251217,181200,3.794,3.794,3.794,3.794
EURILS,20251217,181300,3.794,3.794,3.794,3.794
EURILS,20251217,181400,3.793,3.793,3.793,3.793
EURILS,20251217,181500,3.793,3.793,3.793,3.793
EURILS,20251217,181600,3.793,3.793,3.793,3.793
EURILS,20251217,181700,3.793,3.793,3.793,3.793
EURILS,20251217,181800,3.793,3.793,3.793,3.793
EURILS,20251217,181900,3.793,3.793,3.793,3.793
EURILS,20251217,182000,3.793,3.793,3.793,3.793
EURILS,20251217,182100,3.793,3.793,3.793,3.793
EURILS,20251217,182200,3.793,3.793,3.793,3.793
EURILS,20251217,182300,3.793,3.793,3.793,3.793
EURILS,20251217,182400,3.793,3.793,3.793,3.793
EURILS,20251217,182500,3.793,3.793,3.793,3.793
EURILS,20251217,182600,3.793,3.793,3.793,3.793
EURILS,20251217,182700,3.793,3.793,3.793,3.793
EURILS,20251217,182800,3.793,3.793,3.793,3.793
EURILS,20251217,182900,3.793,3.793,3.793,3.793
EURILS,20251217,183000,3.793,3.793,3.793,3.793
EURILS,20251217,183100,3.792,3.792,3.792,3.792
EURILS,20251217,183200,3.793,3.793,3.793,3.793
EURILS,20251217,183300,3.793,3.793,3.793,3.793
EURILS,20251217,183400,3.793,3.793,3.793,3.793
EURILS,20251217,183500,3.793,3.793,3.793,3.793
EURILS,20251217,183600,3.792,3.792,3.792,3.792
EURILS,20251217,183700,3.792,3.792,3.792,3.792
EURILS,20251217,183800,3.792,3.792,3.792,3.792
EURILS,20251217,183900,3.792,3.792,3.792,3.792
EURILS,20251217,184000,3.792,3.792,3.792,3.792
EURILS,20251217,184100,3.792,3.792,3.792,3.792
EURILS,20251217,184200,3.792,3.792,3.792,3.792
EURILS,20251217,184300,3.792,3.792,3.792,3.792
EURILS,20251217,184400,3.792,3.792,3.792,3.792
EURILS,20251217,184500,3.792,3.792,3.792,3.792
EURILS,20251217,184600,3.792,3.792,3.792,3.792
EURILS,20251217,184700,3.792,3.792,3.792,3.792
EURILS,20251217,184800,3.792,3.792,3.792,3.792
EURILS,20251217,184900,3.792,3.793,3.792,3.793
EURILS,20251217,185000,3.793,3.793,3.793,3.793
EURILS,20251217,185100,3.793,3.793,3.793,3.793
EURILS,20251217,185200,3.793,3.793,3.793,3.793
EURILS,20251217,185300,3.793,3.793,3.793,3.793
EURILS,20251217,185400,3.792,3.792,3.792,3.792
EURILS,20251217,185500,3.792,3.792,3.792,3.792
EURILS,20251217,185600,3.792,3.792,3.792,3.792
EURILS,20251217,185700,3.792,3.792,3.792,3.792
EURILS,20251217,185800,3.792,3.792,3.792,3.792
EURILS,20251217,185900,3.792,3.792,3.792,3.792
EURILS,20251217,190000,3.792,3.792,3.792,3.792
EURILS,20251217,190100,3.793,3.793,3.793,3.793
EURILS,20251217,190200,3.793,3.793,3.793,3.793
EURILS,20251217,190300,3.793,3.793,3.793,3.793
EURILS,20251217,190400,3.793,3.793,3.793,3.793
EURILS,20251217,190500,3.793,3.794,3.793,3.794
EURILS,20251217,190600,3.794,3.794,3.794,3.794
EURILS,20251217,190700,3.794,3.794,3.794,3.794
EURILS,20251217,190800,3.794,3.794,3.793,3.793
EURILS,20251217,190900,3.793,3.793,3.793,3.793
EURILS,20251217,191000,3.793,3.793,3.793,3.793
EURILS,20251217,191100,3.793,3.793,3.793,3.793
EURILS,20251217,191200,3.794,3.794,3.793,3.794
EURILS,20251217,191300,3.793,3.793,3.793,3.793
EURILS,20251217,191400,3.793,3.793,3.793,3.793
EURILS,20251217,191500,3.793,3.793,3.793,3.793
EURILS,20251217,191600,3.793,3.793,3.792,3.792
EURILS,20251217,191700,3.793,3.793,3.793,3.793
EURILS,20251217,191800,3.793,3.793,3.793,3.793
EURILS,20251217,191900,3.792,3.793,3.792,3.793
EURILS,20251217,192000,3.793,3.793,3.793,3.793
EURILS,20251217,192100,3.792,3.792,3.792,3.792
EURILS,20251217,192200,3.792,3.792,3.792,3.792
EURILS,20251217,192300,3.792,3.792,3.792,3.792
EURILS,20251217,192400,3.792,3.792,3.792,3.792
EURILS,20251217,192500,3.792,3.792,3.792,3.792
EURILS,20251217,192600,3.792,3.792,3.792,3.792
EURILS,20251217,192700,3.792,3.792,3.792,3.792
EURILS,20251217,192800,3.792,3.792,3.792,3.792
EURILS,20251217,192900,3.792,3.792,3.792,3.792
EURILS,20251217,193000,3.792,3.792,3.792,3.792
EURILS,20251217,193100,3.792,3.792,3.792,3.792
EURILS,20251217,193200,3.792,3.792,3.792,3.792
EURILS,20251217,193300,3.792,3.792,3.791,3.791
EURILS,20251217,193400,3.791,3.791,3.791,3.791
EURILS,20251217,193500,3.791,3.791,3.791,3.791
EURILS,20251217,193600,3.791,3.791,3.791,3.791
EURILS,20251217,193700,3.791,3.791,3.791,3.791
EURILS,20251217,193800,3.791,3.791,3.791,3.791
EURILS,20251217,193900,3.792,3.792,3.791,3.791
EURILS,20251217,194000,3.791,3.791,3.791,3.791
EURILS,20251217,194100,3.791,3.791,3.791,3.791
EURILS,20251217,194200,3.791,3.791,3.791,3.791
EURILS,20251217,194300,3.791,3.791,3.791,3.791
EURILS,20251217,194400,3.791,3.791,3.791,3.791
EURILS,20251217,194500,3.791,3.791,3.791,3.791
EURILS,20251217,194600,3.791,3.791,3.791,3.791
EURILS,20251217,194700,3.791,3.791,3.791,3.791
EURILS,20251217,194800,3.791,3.791,3.791,3.791
EURILS,20251217,194900,3.791,3.791,3.791,3.791
EURILS,20251217,195000,3.791,3.791,3.791,3.791
EURILS,20251217,195100,3.791,3.791,3.791,3.791
EURILS,20251217,195200,3.791,3.791,3.791,3.791
EURILS,20251217,195300,3.791,3.791,3.791,3.791
EURILS,20251217,195400,3.791,3.791,3.791,3.791
EURILS,20251217,195500,3.791,3.791,3.791,3.791
EURILS,20251217,195600,3.791,3.791,3.791,3.791
EURILS,20251217,195700,3.791,3.791,3.791,3.791
EURILS,20251217,195800,3.791,3.791,3.790,3.790
EURILS,20251217,195900,3.791,3.791,3.791,3.791
EURILS,20251217,200000,3.791,3.791,3.791,3.791
EURILS,20251217,200100,3.791,3.791,3.791,3.791
EURILS,20251217,200200,3.791,3.791,3.791,3.791
EURILS,20251217,200300,3.791,3.791,3.791,3.791
EURILS,20251217,200400,3.791,3.791,3.791,3.791
EURILS,20251217,200500,3.791,3.791,3.791,3.791
EURILS,20251217,200600,3.792,3.792,3.792,3.792
EURILS,20251217,200700,3.792,3.792,3.792,3.792
EURILS,20251217,200800,3.792,3.792,3.791,3.791
EURILS,20251217,200900,3.791,3.791,3.791,3.791
EURILS,20251217,201000,3.791,3.791,3.791,3.791
EURILS,20251217,201100,3.791,3.791,3.791,3.791
EURILS,20251217,201200,3.791,3.791,3.791,3.791
EURILS,20251217,201300,3.791,3.791,3.791,3.791
EURILS,20251217,201400,3.791,3.791,3.791,3.791
EURILS,20251217,201500,3.791,3.791,3.791,3.791
EURILS,20251217,201600,3.791,3.791,3.791,3.791
EURILS,20251217,201700,3.791,3.791,3.791,3.791
EURILS,20251217,201800,3.791,3.791,3.791,3.791
EURILS,20251217,201900,3.791,3.791,3.791,3.791
EURILS,20251217,202000,3.791,3.791,3.791,3.791
EURILS,20251217,202100,3.791,3.791,3.791,3.791
EURILS,20251217,202200,3.791,3.791,3.791,3.791
EURILS,20251217,202300,3.791,3.791,3.791,3.791
EURILS,20251217,202400,3.792,3.792,3.792,3.792
EURILS,20251217,202500,3.792,3.792,3.792,3.792
EURILS,20251217,202600,3.792,3.792,3.792,3.792
EURILS,20251217,202700,3.792,3.792,3.792,3.792
EURILS,20251217,202800,3.792,3.792,3.791,3.792
EURILS,20251217,202900,3.791,3.791,3.791,3.791
EURILS,20251217,203000,3.791,3.791,3.791,3.791
EURILS,20251217,203100,3.791,3.791,3.791,3.791
EURILS,20251217,203200,3.791,3.791,3.791,3.791
EURILS,20251217,203300,3.791,3.791,3.791,3.791
EURILS,20251217,203400,3.791,3.791,3.791,3.791
EURILS,20251217,203500,3.791,3.791,3.791,3.791
EURILS,20251217,203600,3.790,3.790,3.790,3.790
EURILS,20251217,203700,3.790,3.790,3.790,3.790
EURILS,20251217,203800,3.790,3.790,3.790,3.790
EURILS,20251217,203900,3.790,3.790,3.790,3.790
EURILS,20251217,204000,3.790,3.790,3.790,3.790
EURILS,20251217,204100,3.790,3.791,3.790,3.791
EURILS,20251217,204200,3.791,3.791,3.791,3.791
EURILS,20251217,204300,3.791,3.791,3.790,3.791
EURILS,20251217,204400,3.790,3.791,3.790,3.790
EURILS,20251217,204500,3.790,3.790,3.790,3.790
EURILS,20251217,204600,3.790,3.790,3.790,3.790
EURILS,20251217,204700,3.790,3.790,3.790,3.790
EURILS,20251217,204800,3.790,3.790,3.790,3.790
EURILS,20251217,204900,3.790,3.790,3.790,3.790
EURILS,20251217,205000,3.790,3.790,3.790,3.790
EURILS,20251217,205100,3.790,3.790,3.790,3.790
EURILS,20251217,205200,3.790,3.790,3.790,3.790
EURILS,20251217,205300,3.790,3.790,3.790,3.790
EURILS,20251217,205400,3.790,3.790,3.790,3.790
EURILS,20251217,205500,3.790,3.790,3.790,3.790
EURILS,20251217,205600,3.790,3.790,3.790,3.790
EURILS,20251217,205700,3.791,3.791,3.791,3.791
EURILS,20251217,205800,3.791,3.791,3.791,3.791
EURILS,20251217,205900,3.791,3.791,3.791,3.791
EURILS,20251217,210000,3.791,3.791,3.791,3.791
EURILS,20251217,210100,3.791,3.791,3.791,3.791
EURILS,20251217,210200,3.791,3.791,3.791,3.791
EURILS,20251217,210300,3.791,3.791,3.791,3.791
EURILS,20251217,210400,3.791,3.791,3.791,3.791
EURILS,20251217,210500,3.791,3.791,3.791,3.791
EURILS,20251217,210600,3.791,3.791,3.791,3.791
EURILS,20251217,210700,3.791,3.791,3.791,3.791
EURILS,20251217,210800,3.791,3.791,3.791,3.791
EURILS,20251217,210900,3.791,3.791,3.791,3.791
EURILS,20251217,211000,3.791,3.791,3.790,3.790
EURILS,20251217,211100,3.791,3.791,3.791,3.791
EURILS,20251217,211200,3.791,3.791,3.791,3.791
EURILS,20251217,211300,3.790,3.790,3.790,3.790
EURILS,20251217,211400,3.790,3.790,3.790,3.790
EURILS,20251217,211500,3.790,3.790,3.790,3.790
EURILS,20251217,211600,3.790,3.791,3.790,3.791
EURILS,20251217,211700,3.791,3.791,3.791,3.791
EURILS,20251217,211800,3.791,3.791,3.791,3.791
EURILS,20251217,211900,3.791,3.791,3.791,3.791
EURILS,20251217,212000,3.791,3.791,3.791,3.791
EURILS,20251217,212100,3.790,3.790,3.790,3.790
EURILS,20251217,212200,3.790,3.790,3.790,3.790
EURILS,20251217,212300,3.790,3.790,3.790,3.790
EURILS,20251217,212400,3.790,3.790,3.790,3.790
EURILS,20251217,212500,3.790,3.790,3.790,3.790
EURILS,20251217,212600,3.790,3.790,3.790,3.790
EURILS,20251217,212700,3.790,3.790,3.790,3.790
EURILS,20251217,212800,3.790,3.790,3.790,3.790
EURILS,20251217,212900,3.790,3.790,3.790,3.790
EURILS,20251217,213000,3.790,3.790,3.790,3.790
EURILS,20251217,213100,3.790,3.790,3.790,3.790
EURILS,20251217,213200,3.790,3.790,3.790,3.790
EURILS,20251217,213300,3.790,3.790,3.790,3.790
EURILS,20251217,213400,3.790,3.790,3.790,3.790
EURILS,20251217,213500,3.790,3.790,3.790,3.790
EURILS,20251217,213600,3.790,3.790,3.790,3.790
EURILS,20251217,213700,3.790,3.790,3.790,3.790
EURILS,20251217,213800,3.790,3.790,3.790,3.790
EURILS,20251217,213900,3.790,3.790,3.790,3.790
EURILS,20251217,214000,3.790,3.790,3.790,3.790
EURILS,20251217,214100,3.790,3.790,3.790,3.790
EURILS,20251217,214200,3.790,3.790,3.790,3.790
EURILS,20251217,214300,3.790,3.791,3.790,3.791
EURILS,20251217,214400,3.791,3.791,3.791,3.791
EURILS,20251217,214500,3.791,3.791,3.791,3.791
EURILS,20251217,214600,3.791,3.791,3.791,3.791
EURILS,20251217,214700,3.791,3.791,3.791,3.791
EURILS,20251217,214800,3.791,3.791,3.791,3.791
EURILS,20251217,214900,3.791,3.791,3.791,3.791
EURILS,20251217,215000,3.791,3.791,3.791,3.791
EURILS,20251217,215100,3.792,3.792,3.791,3.791
EURILS,20251217,215200,3.791,3.791,3.791,3.791
EURILS,20251217,215300,3.791,3.791,3.791,3.791
EURILS,20251217,215400,3.790,3.790,3.790,3.790
EURILS,20251217,215500,3.790,3.790,3.790,3.790
EURILS,20251217,215600,3.790,3.790,3.790,3.790
EURILS,20251217,215700,3.790,3.790,3.790,3.790
EURILS,20251217,215800,3.790,3.790,3.789,3.789
EURILS,20251217,215900,3.789,3.789,3.789,3.789
EURILS,20251217,220000,3.789,3.789,3.789,3.789
EURILS,20251217,220100,3.789,3.789,3.789,3.789
EURILS,20251217,220200,3.789,3.789,3.789,3.789
EURILS,20251217,220300,3.790,3.790,3.790,3.790
EURILS,20251217,220400,3.790,3.790,3.790,3.790
EURILS,20251217,220500,3.790,3.790,3.790,3.790
EURILS,20251217,220600,3.790,3.790,3.790,3.790
EURILS,20251217,220700,3.790,3.790,3.789,3.789
EURILS,20251217,220800,3.789,3.789,3.789,3.789
EURILS,20251217,220900,3.789,3.789,3.789,3.789
EURILS,20251217,221000,3.789,3.789,3.789,3.789
EURILS,20251217,221100,3.789,3.789,3.789,3.789
EURILS,20251217,221200,3.789,3.789,3.789,3.789
EURILS,20251217,221300,3.789,3.789,3.789,3.789
EURILS,20251217,221400,3.789,3.789,3.789,3.789
EURILS,20251217,221500,3.789,3.789,3.789,3.789
EURILS,20251217,221600,3.789,3.789,3.789,3.789
EURILS,20251217,221700,3.789,3.789,3.789,3.789
EURILS,20251217,221800,3.790,3.790,3.790,3.790
EURILS,20251217,221900,3.790,3.790,3.790,3.790
EURILS,20251217,222000,3.790,3.790,3.790,3.790
EURILS,20251217,222100,3.790,3.790,3.789,3.789
EURILS,20251217,222200,3.789,3.789,3.789,3.789
EURILS,20251217,222300,3.789,3.789,3.789,3.789
EURILS,20251217,222400,3.789,3.789,3.789,3.789
EURILS,20251217,222500,3.790,3.790,3.790,3.790
EURILS,20251217,222600,3.790,3.790,3.790,3.790
EURILS,20251217,222700,3.790,3.790,3.790,3.790
EURILS,20251217,222800,3.790,3.790,3.790,3.790
EURILS,20251217,222900,3.790,3.790,3.790,3.790
EURILS,20251217,223000,3.790,3.790,3.789,3.789
EURILS,20251217,223100,3.789,3.789,3.789,3.789
EURILS,20251217,223200,3.789,3.789,3.789,3.789
EURILS,20251217,223300,3.789,3.789,3.789,3.789
EURILS,20251217,223400,3.789,3.789,3.789,3.789
EURILS,20251217,223500,3.789,3.789,3.789,3.789
EURILS,20251217,223600,3.789,3.789,3.789,3.789
EURILS,20251217,223700,3.789,3.789,3.789,3.789
EURILS,20251217,223800,3.789,3.789,3.789,3.789
EURILS,20251217,223900,3.789,3.789,3.789,3.789
EURILS,20251217,224000,3.789,3.789,3.789,3.789
EURILS,20251217,224100,3.790,3.790,3.790,3.790
EURILS,20251217,224200,3.790,3.790,3.790,3.790
EURILS,20251217,224300,3.790,3.790,3.790,3.790
EURILS,20251217,224400,3.790,3.790,3.789,3.789
EURILS,20251217,224500,3.789,3.789,3.789,3.789
EURILS,20251217,224600,3.789,3.789,3.789,3.789
EURILS,20251217,224700,3.790,3.790,3.790,3.790
EURILS,20251217,224800,3.790,3.790,3.790,3.790
EURILS,20251217,224900,3.790,3.790,3.790,3.790
EURILS,20251217,225000,3.790,3.790,3.790,3.790
EURILS,20251217,225100,3.790,3.790,3.790,3.790
EURILS,20251217,225200,3.790,3.790,3.790,3.790
EURILS,20251217,225300,3.790,3.790,3.790,3.790
EURILS,20251217,225400,3.790,3.790,3.790,3.790
EURILS,20251217,225500,3.790,3.790,3.790,3.790
EURILS,20251217,225600,3.790,3.790,3.790,3.790
EURILS,20251217,225700,3.790,3.790,3.790,3.790
EURILS,20251217,225800,3.790,3.790,3.790,3.790
EURILS,20251217,225900,3.790,3.790,3.790,3.790
EURILS,20251217,230000,3.790,3.790,3.790,3.790
EURILS,20251217,230100,3.790,3.790,3.790,3.790
EURILS,20251217,230200,3.790,3.790,3.790,3.790
EURILS,20251217,230300,3.790,3.790,3.790,3.790
EURILS,20251217,230400,3.790,3.790,3.790,3.790
EURILS,20251217,230500,3.790,3.790,3.790,3.790
EURILS,20251217,230600,3.790,3.790,3.790,3.790
EURILS,20251217,230700,3.790,3.790,3.790,3.790
EURILS,20251217,230800,3.790,3.790,3.790,3.790
EURILS,20251217,230900,3.790,3.790,3.790,3.790
EURILS,20251217,231000,3.790,3.790,3.790,3.790
EURILS,20251217,231100,3.790,3.790,3.790,3.790
EURILS,20251217,231200,3.790,3.790,3.790,3.790
EURILS,20251217,231300,3.790,3.790,3.790,3.790
EURILS,20251217,231400,3.790,3.790,3.790,3.790
EURILS,20251217,231500,3.790,3.790,3.790,3.790
EURILS,20251217,231600,3.790,3.790,3.790,3.790
EURILS,20251217,231700,3.790,3.790,3.790,3.790
EURILS,20251217,231800,3.790,3.790,3.790,3.790
EURILS,20251217,231900,3.790,3.790,3.790,3.790
EURILS,20251217,232000,3.790,3.790,3.790,3.790
EURILS,20251217,232100,3.791,3.791,3.791,3.791
EURILS,20251217,232200,3.791,3.791,3.791,3.791
EURILS,20251217,232300,3.791,3.791,3.791,3.791
EURILS,20251217,232400,3.791,3.791,3.791,3.791
EURILS,20251217,232500,3.791,3.791,3.791,3.791
EURILS,20251217,232600,3.791,3.791,3.791,3.791
EURILS,20251217,232700,3.791,3.791,3.791,3.791
EURILS,20251217,232800,3.791,3.791,3.791,3.791
EURILS,20251217,232900,3.791,3.791,3.791,3.791
EURILS,20251217,233000,3.791,3.791,3.791,3.791
EURILS,20251217,233100,3.791,3.791,3.791,3.791
EURILS,20251217,233200,3.791,3.791,3.791,3.791
EURILS,20251217,233300,3.791,3.791,3.791,3.791
EURILS,20251217,233400,3.791,3.791,3.791,3.791
EURILS,20251217,233500,3.791,3.791,3.791,3.791
EURILS,20251217,233600,3.791,3.791,3.791,3.791
EURILS,20251217,233700,3.791,3.791,3.790,3.790
EURILS,20251217,233800,3.790,3.790,3.790,3.790
EURILS,20251217,233900,3.790,3.790,3.790,3.790
EURILS,20251217,234000,3.790,3.790,3.790,3.790
EURILS,20251217,234100,3.790,3.790,3.790,3.790
EURILS,20251217,234200,3.790,3.790,3.790,3.790
EURILS,20251217,234300,3.790,3.790,3.790,3.790
EURILS,20251217,234400,3.790,3.790,3.790,3.790
EURILS,20251217,234500,3.790,3.790,3.790,3.790
EURILS,20251217,234600,3.790,3.790,3.790,3.790
EURILS,20251217,234700,3.790,3.790,3.790,3.790
EURILS,20251217,234800,3.790,3.790,3.790,3.790
EURILS,20251217,234900,3.790,3.790,3.790,3.790
EURILS,20251217,235000,3.790,3.790,3.790,3.790
EURILS,20251217,235100,3.790,3.790,3.790,3.790
EURILS,20251217,235200,3.790,3.790,3.790,3.790
EURILS,20251217,235300,3.790,3.790,3.790,3.790
EURILS,20251217,235400,3.790,3.790,3.790,3.790
EURILS,20251217,235500,3.790,3.790,3.790,3.790
EURILS,20251217,235600,3.790,3.790,3.790,3.790
EURILS,20251217,235700,3.790,3.790,3.790,3.790
EURILS,20251217,235800,3.790,3.790,3.790,3.790
EURILS,20251217,235900,3.789,3.789,3.789,3.789
EURILS,20251218,000000,3.790,3.790,3.790,3.790
EURNOK,20251217,000100,11.972,11.973,11.970,11.971
EURNOK,20251217,000200,11.971,11.971,11.971,11.971
EURNOK,20251217,000300,11.972,11.972,11.972,11.972
EURNOK,20251217,000400,11.972,11.972,11.971,11.971
EURNOK,20251217,000500,11.970,11.970,11.970,11.970
EURNOK,20251217,000600,11.970,11.970,11.970,11.970
EURNOK,20251217,000700,11.970,11.970,11.970,11.970
EURNOK,20251217,000800,11.970,11.970,11.970,11.970
EURNOK,20251217,000900,11.971,11.971,11.971,11.971
EURNOK,20251217,001000,11.971,11.971,11.970,11.970
EURNOK,20251217,001100,11.969,11.969,11.968,11.969
EURNOK,20251217,001200,11.970,11.970,11.969,11.969
EURNOK,20251217,001300,11.969,11.969,11.969,11.969
EURNOK,20251217,001400,11.969,11.969,11.969,11.969
EURNOK,20251217,001500,11.969,11.970,11.969,11.969
EURNOK,20251217,001600,11.969,11.969,11.969,11.969
EURNOK,20251217,001700,11.969,11.969,11.969,11.969
EURNOK,20251217,001800,11.969,11.969,11.969,11.969
EURNOK,20251217,001900,11.968,11.969,11.968,11.969
EURNOK,20251217,002000,11.969,11.969,11.969,11.969
EURNOK,20251217,002100,11.969,11.969,11.968,11.968
EURNOK,20251217,002200,11.969,11.969,11.968,11.969
EURNOK,20251217,002300,11.968,11.969,11.968,11.969
EURNOK,20251217,002400,11.968,11.969,11.968,11.969
EURNOK,20251217,002500,11.968,11.968,11.968,11.968
EURNOK,20251217,002600,11.969,11.969,11.967,11.967
EURNOK,20251217,002700,11.968,11.968,11.967,11.968
EURNOK,20251217,002800,11.967,11.968,11.967,11.967
EURNOK,20251217,002900,11.968,11.968,11.968,11.968
EURNOK,20251217,003000,11.967,11.967,11.967,11.967
EURNOK,20251217,003100,11.968,11.968,11.967,11.968
EURNOK,20251217,003200,11.967,11.968,11.967,11.967
EURNOK,20251217,003300,11.967,11.968,11.967,11.968
EURNOK,20251217,003400,11.967,11.968,11.967,11.968
EURNOK,20251217,003500,11.968,11.968,11.967,11.968
EURNOK,20251217,003600,11.968,11.968,11.968,11.968
EURNOK,20251217,003700,11.967,11.968,11.967,11.968
EURNOK,20251217,003800,11.967,11.968,11.967,11.968
EURNOK,20251217,003900,11.968,11.968,11.967,11.968
EURNOK,20251217,004000,11.967,11.969,11.967,11.969
EURNOK,20251217,004100,11.968,11.968,11.968,11.968
EURNOK,20251217,004200,11.969,11.969,11.968,11.968
EURNOK,20251217,004300,11.968,11.968,11.968,11.968
EURNOK,20251217,004400,11.969,11.969,11.968,11.968
EURNOK,20251217,004500,11.969,11.970,11.969,11.970
EURNOK,20251217,004600,11.970,11.970,11.969,11.969
EURNOK,20251217,004700,11.969,11.969,11.969,11.969
EURNOK,20251217,004800,11.969,11.969,11.969,11.969
EURNOK,20251217,004900,11.969,11.969,11.968,11.969
EURNOK,20251217,005000,11.969,11.969,11.969,11.969
EURNOK,20251217,005100,11.969,11.969,11.969,11.969
EURNOK,20251217,005200,11.969,11.969,11.969,11.969
EURNOK,20251217,005300,11.969,11.969,11.969,11.969
EURNOK,20251217,005400,11.969,11.969,11.969,11.969
EURNOK,20251217,005500,11.968,11.968,11.968,11.968
EURNOK,20251217,005600,11.967,11.967,11.967,11.967
EURNOK,20251217,005700,11.967,11.968,11.967,11.968
EURNOK,20251217,005800,11.968,11.968,11.968,11.968
EURNOK,20251217,005900,11.968,11.968,11.968,11.968
EURNOK,20251217,010000,11.968,11.970,11.968,11.970
EURNOK,20251217,010100,11.969,11.969,11.969,11.969
EURNOK,20251217,010200,11.969,11.969,11.969,11.969
EURNOK,20251217,010300,11.969,11.969,11.969,11.969
EURNOK,20251217,010400,11.969,11.969,11.969,11.969
EURNOK,20251217,010500,11.969,11.969,11.968,11.968
EURNOK,20251217,010600,11.967,11.967,11.966,11.966
EURNOK,20251217,010700,11.967,11.967,11.967,11.967
EURNOK,20251217,010800,11.967,11.967,11.965,11.965
EURNOK,20251217,010900,11.964,11.964,11.959,11.959
EURNOK,20251217,011000,11.960,11.960,11.959,11.959
EURNOK,20251217,011100,11.958,11.959,11.957,11.959
EURNOK,20251217,011200,11.958,11.958,11.956,11.956
EURNOK,20251217,011300,11.957,11.957,11.956,11.957
EURNOK,20251217,011400,11.956,11.956,11.955,11.955
EURNOK,20251217,011500,11.956,11.956,11.955,11.955
EURNOK,20251217,011600,11.956,11.957,11.956,11.957
EURNOK,20251217,011700,11.957,11.957,11.957,11.957
EURNOK,20251217,011800,11.956,11.956,11.956,11.956
EURNOK,20251217,011900,11.956,11.956,11.956,11.956
EURNOK,20251217,012000,11.956,11.956,11.955,11.956
EURNOK,20251217,012100,11.956,11.956,11.956,11.956
EURNOK,20251217,012200,11.956,11.956,11.956,11.956
EURNOK,20251217,012300,11.956,11.956,11.956,11.956
EURNOK,20251217,012400,11.956,11.956,11.956,11.956
EURNOK,20251217,012500,11.956,11.956,11.956,11.956
EURNOK,20251217,012600,11.956,11.956,11.956,11.956
EURNOK,20251217,012700,11.956,11.956,11.956,11.956
EURNOK,20251217,012800,11.957,11.957,11.957,11.957
EURNOK,20251217,012900,11.957,11.957,11.957,11.957
EURNOK,20251217,013000,11.957,11.957,11.957,11.957
EURNOK,20251217,013100,11.957,11.959,11.957,11.959
EURNOK,20251217,013200,11.959,11.959,11.959,11.959
EURNOK,20251217,013300,11.958,11.958,11.957,11.958
EURNOK,20251217,013400,11.958,11.958,11.958,11.958
EURNOK,20251217,013500,11.958,11.959,11.958,11.959
EURNOK,20251217,013600,11.959,11.959,11.958,11.958
EURNOK,20251217,013700,11.958,11.958,11.958,11.958
EURNOK,20251217,013800,11.958,11.958,11.958,11.958
EURNOK,20251217,013900,11.958,11.958,11.958,11.958
EURNOK,20251217,014000,11.958,11.958,11.958,11.958
EURNOK,20251217,014100,11.958,11.958,11.958,11.958
EURNOK,20251217,014200,11.958,11.958,11.958,11.958
EURNOK,20251217,014300,11.958,11.958,11.958,11.958
EURNOK,20251217,014400,11.958,11.958,11.958,11.958
EURNOK,20251217,014500,11.958,11.958,11.958,11.958
EURNOK,20251217,014600,11.959,11.961,11.959,11.961
EURNOK,20251217,014700,11.960,11.961,11.960,11.961
EURNOK,20251217,014800,11.961,11.961,11.960,11.960
EURNOK,20251217,014900,11.960,11.960,11.960,11.960
EURNOK,20251217,015000,11.961,11.961,11.961,11.961
EURNOK,20251217,015100,11.961,11.963,11.961,11.963
EURNOK,20251217,015200,11.963,11.963,11.963,11.963
EURNOK,20251217,015300,11.962,11.962,11.962,11.962
EURNOK,20251217,015400,11.963,11.965,11.963,11.965
EURNOK,20251217,015500,11.966,11.966,11.966,11.966
EURNOK,20251217,015600,11.967,11.967,11.967,11.967
EURNOK,20251217,015700,11.968,11.970,11.968,11.970
EURNOK,20251217,015800,11.971,11.972,11.971,11.972
EURNOK,20251217,015900,11.971,11.971,11.970,11.971
EURNOK,20251217,020000,11.971,11.971,11.971,11.971
EURNOK,20251217,020100,11.970,11.970,11.967,11.969
EURNOK,20251217,020200,11.968,11.968,11.966,11.966
EURNOK,20251217,020300,11.967,11.967,11.965,11.965
EURNOK,20251217,020400,11.965,11.965,11.965,11.965
EURNOK,20251217,020500,11.964,11.964,11.964,11.964
EURNOK,20251217,020600,11.963,11.964,11.962,11.963
EURNOK,20251217,020700,11.964,11.964,11.964,11.964
EURNOK,20251217,020800,11.965,11.965,11.965,11.965
EURNOK,20251217,020900,11.965,11.965,11.964,11.964
EURNOK,20251217,021000,11.965,11.965,11.964,11.964
EURNOK,20251217,021100,11.965,11.966,11.964,11.964
EURNOK,20251217,021200,11.965,11.965,11.964,11.964
EURNOK,20251217,021300,11.965,11.965,11.965,11.965
EURNOK,20251217,021400,11.965,11.967,11.965,11.967
EURNOK,20251217,021500,11.966,11.966,11.965,11.966
EURNOK,20251217,021600,11.967,11.967,11.966,11.966
EURNOK,20251217,021700,11.967,11.967,11.967,11.967
EURNOK,20251217,021800,11.967,11.967,11.967,11.967
EURNOK,20251217,021900,11.966,11.966,11.965,11.965
EURNOK,20251217,022000,11.965,11.965,11.965,11.965
EURNOK,20251217,022100,11.966,11.966,11.965,11.965
EURNOK,20251217,022200,11.966,11.966,11.965,11.965
EURNOK,20251217,022300,11.965,11.965,11.965,11.965
EURNOK,20251217,022400,11.966,11.966,11.966,11.966
EURNOK,20251217,022500,11.966,11.966,11.966,11.966
EURNOK,20251217,022600,11.966,11.966,11.966,11.966
EURNOK,20251217,022700,11.966,11.966,11.965,11.965
EURNOK,20251217,022800,11.965,11.965,11.965,11.965
EURNOK,20251217,022900,11.965,11.965,11.965,11.965
EURNOK,20251217,023000,11.965,11.965,11.965,11.965
EURNOK,20251217,023100,11.965,11.966,11.965,11.966
EURNOK,20251217,023200,11.965,11.966,11.965,11.966
EURNOK,20251217,023300,11.965,11.966,11.965,11.965
EURNOK,20251217,023400,11.964,11.964,11.963,11.963
EURNOK,20251217,023500,11.963,11.963,11.963,11.963
EURNOK,20251217,023600,11.963,11.963,11.963,11.963
EURNOK,20251217,023700,11.963,11.963,11.963,11.963
EURNOK,20251217,023800,11.963,11.963,11.963,11.963
EURNOK,20251217,023900,11.963,11.964,11.963,11.964
EURNOK,20251217,024000,11.963,11.964,11.963,11.964
EURNOK,20251217,024100,11.965,11.965,11.964,11.964
EURNOK,20251217,024200,11.964,11.964,11.964,11.964
EURNOK,20251217,024300,11.964,11.964,11.964,11.964
EURNOK,20251217,024400,11.964,11.964,11.962,11.962
EURNOK,20251217,024500,11.963,11.963,11.963,11.963
EURNOK,20251217,024600,11.963,11.963,11.963,11.963
EURNOK,20251217,024700,11.963,11.963,11.962,11.963
EURNOK,20251217,024800,11.962,11.963,11.962,11.963
EURNOK,20251217,024900,11.962,11.963,11.962,11.963
EURNOK,20251217,025000,11.962,11.962,11.962,11.962
EURNOK,20251217,025100,11.962,11.963,11.962,11.962
EURNOK,20251217,025200,11.962,11.962,11.962,11.962
EURNOK,20251217,025300,11.962,11.962,11.962,11.962
EURNOK,20251217,025400,11.962,11.962,11.962,11.962
EURNOK,20251217,025500,11.962,11.962,11.962,11.962
EURNOK,20251217,025600,11.962,11.962,11.962,11.962
EURNOK,20251217,025700,11.962,11.962,11.962,11.962
EURNOK,20251217,025800,11.962,11.962,11.962,11.962
EURNOK,20251217,025900,11.962,11.962,11.962,11.962
EURNOK,20251217,030000,11.963,11.963,11.962,11.962
EURNOK,20251217,030100,11.962,11.962,11.962,11.962
EURNOK,20251217,030200,11.961,11.962,11.961,11.962
EURNOK,20251217,030300,11.962,11.962,11.962,11.962
EURNOK,20251217,030400,11.963,11.963,11.963,11.963
EURNOK,20251217,030500,11.962,11.962,11.961,11.961
EURNOK,20251217,030600,11.962,11.962,11.961,11.961
EURNOK,20251217,030700,11.961,11.961,11.961,11.961
EURNOK,20251217,030800,11.960,11.961,11.960,11.961
EURNOK,20251217,030900,11.960,11.962,11.960,11.962
EURNOK,20251217,031000,11.961,11.961,11.961,11.961
EURNOK,20251217,031100,11.961,11.961,11.960,11.960
EURNOK,20251217,031200,11.960,11.960,11.959,11.959
EURNOK,20251217,031300,11.959,11.959,11.959,11.959
EURNOK,20251217,031400,11.959,11.959,11.959,11.959
EURNOK,20251217,031500,11.960,11.960,11.959,11.960
EURNOK,20251217,031600,11.960,11.960,11.960,11.960
EURNOK,20251217,031700,11.959,11.960,11.959,11.960
EURNOK,20251217,031800,11.960,11.960,11.960,11.960
EURNOK,20251217,031900,11.960,11.960,11.960,11.960
EURNOK,20251217,032000,11.959,11.960,11.959,11.959
EURNOK,20251217,032100,11.959,11.959,11.959,11.959
EURNOK,20251217,032200,11.959,11.959,11.959,11.959
EURNOK,20251217,032300,11.960,11.960,11.959,11.960
EURNOK,20251217,032400,11.960,11.960,11.960,11.960
EURNOK,20251217,032500,11.961,11.961,11.961,11.961
EURNOK,20251217,032600,11.960,11.960,11.960,11.960
EURNOK,20251217,032700,11.960,11.960,11.960,11.960
EURNOK,20251217,032800,11.959,11.960,11.959,11.960
EURNOK,20251217,032900,11.960,11.960,11.960,11.960
EURNOK,20251217,033000,11.960,11.960,11.959,11.959
EURNOK,20251217,033100,11.958,11.958,11.958,11.958
EURNOK,20251217,033200,11.958,11.958,11.956,11.956
EURNOK,20251217,033300,11.957,11.958,11.957,11.957
EURNOK,20251217,033400,11.957,11.957,11.957,11.957
EURNOK,20251217,033500,11.958,11.958,11.958,11.958
EURNOK,20251217,033600,11.958,11.958,11.958,11.958
EURNOK,20251217,033700,11.958,11.958,11.957,11.957
EURNOK,20251217,033800,11.957,11.957,11.957,11.957
EURNOK,20251217,033900,11.957,11.957,11.956,11.956
EURNOK,20251217,034000,11.956,11.956,11.956,11.956
EURNOK,20251217,034100,11.956,11.956,11.956,11.956
EURNOK,20251217,034200,11.955,11.956,11.955,11.956
EURNOK,20251217,034300,11.956,11.956,11.956,11.956
EURNOK,20251217,034400,11.956,11.956,11.955,11.955
EURNOK,20251217,034500,11.956,11.956,11.956,11.956
EURNOK,20251217,034600,11.956,11.956,11.956,11.956
EURNOK,20251217,034700,11.956,11.956,11.956,11.956
EURNOK,20251217,034800,11.956,11.957,11.956,11.957
EURNOK,20251217,034900,11.958,11.958,11.958,11.958
EURNOK,20251217,035000,11.958,11.958,11.958,11.958
EURNOK,20251217,035100,11.957,11.958,11.957,11.958
EURNOK,20251217,035200,11.958,11.959,11.958,11.959
EURNOK,20251217,035300,11.958,11.958,11.958,11.958
EURNOK,20251217,035400,11.958,11.959,11.958,11.959
EURNOK,20251217,035500,11.959,11.959,11.959,11.959
EURNOK,20251217,035600,11.959,11.959,11.959,11.959
EURNOK,20251217,035700,11.960,11.960,11.959,11.959
EURNOK,20251217,035800,11.960,11.960,11.960,11.960
EURNOK,20251217,035900,11.960,11.960,11.960,11.960
EURNOK,20251217,040000,11.960,11.960,11.959,11.959
EURNOK,20251217,040100,11.960,11.960,11.960,11.960
EURNOK,20251217,040200,11.959,11.959,11.959,11.959
EURNOK,20251217,040300,11.959,11.959,11.958,11.958
EURNOK,20251217,040400,11.958,11.958,11.958,11.958
EURNOK,20251217,040500,11.958,11.958,11.957,11.957
EURNOK,20251217,040600,11.957,11.957,11.957,11.957
EURNOK,20251217,040700,11.958,11.958,11.957,11.957
EURNOK,20251217,040800,11.957,11.958,11.957,11.958
EURNOK,20251217,040900,11.958,11.958,11.958,11.958
EURNOK,20251217,041000,11.958,11.958,11.958,11.958
EURNOK,20251217,041100,11.958,11.958,11.958,11.958
EURNOK,20251217,041200,11.958,11.958,11.958,11.958
EURNOK,20251217,041300,11.958,11.958,11.958,11.958
EURNOK,20251217,041400,11.958,11.958,11.958,11.958
EURNOK,20251217,041500,11.958,11.958,11.958,11.958
EURNOK,20251217,041600,11.958,11.958,11.958,11.958
EURNOK,20251217,041700,11.958,11.958,11.958,11.958
EURNOK,20251217,041800,11.958,11.958,11.958,11.958
EURNOK,20251217,041900,11.959,11.959,11.959,11.959
EURNOK,20251217,042000,11.959,11.959,11.958,11.958
EURNOK,20251217,042100,11.958,11.958,11.958,11.958
EURNOK,20251217,042200,11.958,11.958,11.958,11.958
EURNOK,20251217,042300,11.958,11.958,11.958,11.958
EURNOK,20251217,042400,11.958,11.958,11.958,11.958
EURNOK,20251217,042500,11.958,11.958,11.958,11.958
EURNOK,20251217,042600,11.958,11.958,11.958,11.958
EURNOK,20251217,042700,11.959,11.959,11.959,11.959
EURNOK,20251217,042800,11.959,11.959,11.959,11.959
EURNOK,20251217,042900,11.959,11.959,11.958,11.958
EURNOK,20251217,043000,11.957,11.957,11.957,11.957
EURNOK,20251217,043100,11.957,11.957,11.957,11.957
EURNOK,20251217,043200,11.957,11.958,11.957,11.957
EURNOK,20251217,043300,11.958,11.958,11.958,11.958
EURNOK,20251217,043400,11.958,11.958,11.957,11.957
EURNOK,20251217,043500,11.957,11.957,11.957,11.957
EURNOK,20251217,043600,11.957,11.957,11.957,11.957
EURNOK,20251217,043700,11.957,11.957,11.957,11.957
EURNOK,20251217,043800,11.957,11.957,11.957,11.957
EURNOK,20251217,043900,11.957,11.957,11.957,11.957
EURNOK,20251217,044000,11.956,11.957,11.956,11.957
EURNOK,20251217,044100,11.957,11.957,11.957,11.957
EURNOK,20251217,044200,11.957,11.957,11.957,11.957
EURNOK,20251217,044300,11.957,11.958,11.957,11.958
EURNOK,20251217,044400,11.958,11.958,11.958,11.958
EURNOK,20251217,044500,11.958,11.958,11.958,11.958
EURNOK,20251217,044600,11.957,11.957,11.957,11.957
EURNOK,20251217,044700,11.957,11.958,11.957,11.958
EURNOK,20251217,044800,11.957,11.957,11.957,11.957
EURNOK,20251217,044900,11.956,11.957,11.956,11.957
EURNOK,20251217,045000,11.956,11.957,11.956,11.957
EURNOK,20251217,045100,11.957,11.957,11.957,11.957
EURNOK,20251217,045200,11.957,11.957,11.957,11.957
EURNOK,20251217,045300,11.957,11.957,11.957,11.957
EURNOK,20251217,045400,11.957,11.957,11.956,11.956
EURNOK,20251217,045500,11.956,11.957,11.956,11.957
EURNOK,20251217,045600,11.957,11.957,11.957,11.957
EURNOK,20251217,045700,11.957,11.957,11.957,11.957
EURNOK,20251217,045800,11.957,11.957,11.957,11.957
EURNOK,20251217,045900,11.957,11.957,11.957,11.957
EURNOK,20251217,050000,11.957,11.957,11.957,11.957
EURNOK,20251217,050100,11.957,11.957,11.957,11.957
EURNOK,20251217,050200,11.957,11.957,11.957,11.957
EURNOK,20251217,050300,11.956,11.957,11.956,11.957
EURNOK,20251217,050400,11.958,11.958,11.957,11.957
EURNOK,20251217,050500,11.957,11.957,11.957,11.957
EURNOK,20251217,050600,11.957,11.957,11.956,11.956
EURNOK,20251217,050700,11.956,11.956,11.956,11.956
EURNOK,20251217,050800,11.956,11.956,11.956,11.956
EURNOK,20251217,050900,11.956,11.956,11.956,11.956
EURNOK,20251217,051000,11.956,11.957,11.956,11.957
EURNOK,20251217,051100,11.956,11.957,11.956,11.957
EURNOK,20251217,051200,11.957,11.957,11.957,11.957
EURNOK,20251217,051300,11.957,11.957,11.957,11.957
EURNOK,20251217,051400,11.957,11.957,11.957,11.957
EURNOK,20251217,051500,11.957,11.957,11.957,11.957
EURNOK,20251217,051600,11.957,11.957,11.957,11.957
EURNOK,20251217,051700,11.956,11.957,11.956,11.957
EURNOK,20251217,051800,11.957,11.957,11.957,11.957
EURNOK,20251217,051900,11.957,11.957,11.957,11.957
EURNOK,20251217,052000,11.957,11.957,11.957,11.957
EURNOK,20251217,052100,11.957,11.958,11.957,11.958
EURNOK,20251217,052200,11.958,11.958,11.958,11.958
EURNOK,20251217,052300,11.958,11.958,11.958,11.958
EURNOK,20251217,052400,11.958,11.958,11.958,11.958
EURNOK,20251217,052500,11.957,11.957,11.957,11.957
EURNOK,20251217,052600,11.957,11.958,11.957,11.957
EURNOK,20251217,052700,11.956,11.957,11.956,11.957
EURNOK,20251217,052800,11.957,11.957,11.957,11.957
EURNOK,20251217,052900,11.957,11.957,11.957,11.957
EURNOK,20251217,053000,11.957,11.957,11.957,11.957
EURNOK,20251217,053100,11.958,11.958,11.958,11.958
EURNOK,20251217,053200,11.958,11.958,11.957,11.957
EURNOK,20251217,053300,11.958,11.958,11.958,11.958
EURNOK,20251217,053400,11.958,11.958,11.958,11.958
EURNOK,20251217,053500,11.958,11.958,11.958,11.958
EURNOK,20251217,053600,11.958,11.959,11.958,11.959
EURNOK,20251217,053700,11.958,11.959,11.958,11.959
EURNOK,20251217,053800,11.959,11.959,11.959,11.959
EURNOK,20251217,053900,11.959,11.959,11.959,11.959
EURNOK,20251217,054000,11.959,11.959,11.959,11.959
EURNOK,20251217,054100,11.959,11.959,11.959,11.959
EURNOK,20251217,054200,11.959,11.959,11.959,11.959
EURNOK,20251217,054300,11.959,11.959,11.959,11.959
EURNOK,20251217,054400,11.960,11.960,11.959,11.959
EURNOK,20251217,054500,11.959,11.959,11.959,11.959
EURNOK,20251217,054600,11.959,11.959,11.959,11.959
EURNOK,20251217,054700,11.959,11.959,11.959,11.959
EURNOK,20251217,054800,11.960,11.960,11.960,11.960
EURNOK,20251217,054900,11.960,11.961,11.960,11.961
EURNOK,20251217,055000,11.961,11.961,11.961,11.961
EURNOK,20251217,055100,11.961,11.961,11.961,11.961
EURNOK,20251217,055200,11.961,11.961,11.961,11.961
EURNOK,20251217,055300,11.960,11.960,11.960,11.960
EURNOK,20251217,055400,11.959,11.959,11.959,11.959
EURNOK,20251217,055500,11.959,11.959,11.959,11.959
EURNOK,20251217,055600,11.960,11.960,11.960,11.960
EURNOK,20251217,055700,11.960,11.960,11.960,11.960
EURNOK,20251217,055800,11.960,11.960,11.960,11.960
EURNOK,20251217,055900,11.960,11.961,11.960,11.961
EURNOK,20251217,060000,11.961,11.961,11.960,11.960
EURNOK,20251217,060100,11.960,11.960,11.960,11.960
EURNOK,20251217,060200,11.960,11.960,11.960,11.960
EURNOK,20251217,060300,11.960,11.960,11.960,11.960
EURNOK,20251217,060400,11.959,11.960,11.959,11.960
EURNOK,20251217,060500,11.960,11.960,11.960,11.960
EURNOK,20251217,060600,11.960,11.960,11.960,11.960
EURNOK,20251217,060700,11.961,11.962,11.961,11.961
EURNOK,20251217,060800,11.961,11.961,11.961,11.961
EURNOK,20251217,060900,11.961,11.961,11.961,11.961
EURNOK,20251217,061000,11.960,11.961,11.960,11.961
EURNOK,20251217,061100,11.960,11.960,11.960,11.960
EURNOK,20251217,061200,11.959,11.960,11.959,11.960
EURNOK,20251217,061300,11.959,11.959,11.959,11.959
EURNOK,20251217,061400,11.958,11.959,11.958,11.959
EURNOK,20251217,061500,11.959,11.959,11.959,11.959
EURNOK,20251217,061600,11.958,11.958,11.958,11.958
EURNOK,20251217,061700,11.959,11.959,11.959,11.959
EURNOK,20251217,061800,11.960,11.960,11.959,11.959
EURNOK,20251217,061900,11.960,11.960,11.960,11.960
EURNOK,20251217,062000,11.960,11.960,11.959,11.959
EURNOK,20251217,062100,11.960,11.961,11.960,11.961
EURNOK,20251217,062200,11.960,11.960,11.960,11.960
EURNOK,20251217,062300,11.959,11.959,11.959,11.959
EURNOK,20251217,062400,11.959,11.959,11.959,11.959
EURNOK,20251217,062500,11.959,11.959,11.959,11.959
EURNOK,20251217,062600,11.959,11.960,11.959,11.960
EURNOK,20251217,062700,11.961,11.961,11.960,11.960
EURNOK,20251217,062800,11.960,11.961,11.960,11.961
EURNOK,20251217,062900,11.960,11.960,11.959,11.960
EURNOK,20251217,063000,11.960,11.960,11.960,11.960
EURNOK,20251217,063100,11.959,11.959,11.959,11.959
EURNOK,20251217,063200,11.959,11.959,11.958,11.958
EURNOK,20251217,063300,11.957,11.958,11.957,11.958
EURNOK,20251217,063400,11.957,11.957,11.957,11.957
EURNOK,20251217,063500,11.957,11.957,11.957,11.957
EURNOK,20251217,063600,11.957,11.957,11.957,11.957
EURNOK,20251217,063700,11.957,11.957,11.957,11.957
EURNOK,20251217,063800,11.958,11.958,11.958,11.958
EURNOK,20251217,063900,11.958,11.958,11.957,11.957
EURNOK,20251217,064000,11.957,11.957,11.957,11.957
EURNOK,20251217,064100,11.958,11.958,11.957,11.957
EURNOK,20251217,064200,11.958,11.958,11.958,11.958
EURNOK,20251217,064300,11.958,11.958,11.958,11.958
EURNOK,20251217,064400,11.958,11.958,11.957,11.957
EURNOK,20251217,064500,11.957,11.957,11.957,11.957
EURNOK,20251217,064600,11.958,11.958,11.958,11.958
EURNOK,20251217,064700,11.958,11.958,11.958,11.958
EURNOK,20251217,064800,11.958,11.958,11.958,11.958
EURNOK,20251217,064900,11.957,11.957,11.956,11.956
EURNOK,20251217,065000,11.957,11.958,11.957,11.958
EURNOK,20251217,065100,11.958,11.958,11.958,11.958
EURNOK,20251217,065200,11.958,11.958,11.958,11.958
EURNOK,20251217,065300,11.958,11.958,11.958,11.958
EURNOK,20251217,065400,11.959,11.959,11.958,11.958
EURNOK,20251217,065500,11.958,11.960,11.958,11.960
EURNOK,20251217,065600,11.959,11.960,11.959,11.960
EURNOK,20251217,065700,11.960,11.960,11.959,11.959
EURNOK,20251217,065800,11.959,11.959,11.958,11.959
EURNOK,20251217,065900,11.959,11.959,11.959,11.959
EURNOK,20251217,070000,11.960,11.960,11.959,11.959
EURNOK,20251217,070100,11.959,11.959,11.959,11.959
EURNOK,20251217,070200,11.959,11.959,11.959,11.959
EURNOK,20251217,070300,11.959,11.959,11.959,11.959
EURNOK,20251217,070400,11.959,11.959,11.959,11.959
EURNOK,20251217,070500,11.959,11.959,11.959,11.959
EURNOK,20251217,070600,11.958,11.958,11.957,11.957
EURNOK,20251217,070700,11.958,11.958,11.958,11.958
EURNOK,20251217,070800,11.957,11.958,11.957,11.957
EURNOK,20251217,070900,11.956,11.957,11.956,11.956
EURNOK,20251217,071000,11.956,11.957,11.956,11.957
EURNOK,20251217,071100,11.956,11.956,11.955,11.955
EURNOK,20251217,071200,11.955,11.955,11.955,11.955
EURNOK,20251217,071300,11.954,11.954,11.954,11.954
EURNOK,20251217,071400,11.954,11.955,11.954,11.954
EURNOK,20251217,071500,11.955,11.955,11.954,11.954
EURNOK,20251217,071600,11.955,11.956,11.955,11.956
EURNOK,20251217,071700,11.955,11.956,11.955,11.956
EURNOK,20251217,071800,11.956,11.956,11.956,11.956
EURNOK,20251217,071900,11.956,11.956,11.956,11.956
EURNOK,20251217,072000,11.955,11.955,11.955,11.955
EURNOK,20251217,072100,11.955,11.955,11.955,11.955
EURNOK,20251217,072200,11.955,11.956,11.955,11.956
EURNOK,20251217,072300,11.956,11.956,11.955,11.955
EURNOK,20251217,072400,11.955,11.955,11.955,11.955
EURNOK,20251217,072500,11.954,11.956,11.954,11.956
EURNOK,20251217,072600,11.955,11.955,11.954,11.954
EURNOK,20251217,072700,11.954,11.954,11.954,11.954
EURNOK,20251217,072800,11.954,11.954,11.954,11.954
EURNOK,20251217,072900,11.953,11.954,11.953,11.954
EURNOK,20251217,073000,11.953,11.953,11.953,11.953
EURNOK,20251217,073100,11.953,11.953,11.951,11.952
EURNOK,20251217,073200,11.952,11.952,11.952,11.952
EURNOK,20251217,073300,11.953,11.953,11.952,11.952
EURNOK,20251217,073400,11.953,11.953,11.953,11.953
EURNOK,20251217,073500,11.954,11.954,11.953,11.953
EURNOK,20251217,073600,11.952,11.953,11.952,11.953
EURNOK,20251217,073700,11.953,11.954,11.953,11.954
EURNOK,20251217,073800,11.953,11.953,11.953,11.953
EURNOK,20251217,073900,11.953,11.953,11.953,11.953
EURNOK,20251217,074000,11.953,11.953,11.953,11.953
EURNOK,20251217,074100,11.953,11.953,11.953,11.953
EURNOK,20251217,074200,11.953,11.953,11.953,11.953
EURNOK,20251217,074300,11.953,11.953,11.953,11.953
EURNOK,20251217,074400,11.953,11.953,11.953,11.953
EURNOK,20251217,074500,11.952,11.952,11.952,11.952
EURNOK,20251217,074600,11.953,11.953,11.953,11.953
EURNOK,20251217,074700,11.953,11.953,11.953,11.953
EURNOK,20251217,074800,11.953,11.953,11.953,11.953
EURNOK,20251217,074900,11.953,11.953,11.953,11.953
EURNOK,20251217,075000,11.953,11.953,11.952,11.952
EURNOK,20251217,075100,11.952,11.952,11.952,11.952
EURNOK,20251217,075200,11.953,11.953,11.953,11.953
EURNOK,20251217,075300,11.953,11.953,11.953,11.953
EURNOK,20251217,075400,11.953,11.953,11.953,11.953
EURNOK,20251217,075500,11.952,11.952,11.950,11.951
EURNOK,20251217,075600,11.954,11.954,11.953,11.953
EURNOK,20251217,075700,11.953,11.953,11.952,11.952
EURNOK,20251217,075800,11.952,11.952,11.952,11.952
EURNOK,20251217,075900,11.951,11.952,11.951,11.952
EURNOK,20251217,080000,11.953,11.954,11.952,11.953
EURNOK,20251217,080100,11.952,11.954,11.952,11.954
EURNOK,20251217,080200,11.953,11.953,11.952,11.953
EURNOK,20251217,080300,11.952,11.955,11.952,11.954
EURNOK,20251217,080400,11.955,11.956,11.955,11.956
EURNOK,20251217,080500,11.955,11.955,11.954,11.955
EURNOK,20251217,080600,11.956,11.957,11.956,11.957
EURNOK,20251217,080700,11.956,11.956,11.956,11.956
EURNOK,20251217,080800,11.955,11.955,11.955,11.955
EURNOK,20251217,080900,11.954,11.955,11.953,11.955
EURNOK,20251217,081000,11.954,11.954,11.954,11.954
EURNOK,20251217,081100,11.954,11.954,11.953,11.954
EURNOK,20251217,081200,11.955,11.955,11.954,11.955
EURNOK,20251217,081300,11.954,11.954,11.954,11.954
EURNOK,20251217,081400,11.955,11.955,11.953,11.953
EURNOK,20251217,081500,11.952,11.953,11.952,11.953
EURNOK,20251217,081600,11.954,11.954,11.953,11.953
EURNOK,20251217,081700,11.952,11.954,11.952,11.954
EURNOK,20251217,081800,11.953,11.954,11.953,11.954
EURNOK,20251217,081900,11.953,11.954,11.953,11.954
EURNOK,20251217,082000,11.954,11.954,11.954,11.954
EURNOK,20251217,082100,11.955,11.955,11.954,11.954
EURNOK,20251217,082200,11.953,11.954,11.953,11.953
EURNOK,20251217,082300,11.954,11.955,11.954,11.955
EURNOK,20251217,082400,11.954,11.955,11.954,11.955
EURNOK,20251217,082500,11.956,11.956,11.954,11.954
EURNOK,20251217,082600,11.955,11.955,11.952,11.953
EURNOK,20251217,082700,11.954,11.955,11.954,11.955
EURNOK,20251217,082800,11.954,11.955,11.954,11.955
EURNOK,20251217,082900,11.954,11.955,11.954,11.955
EURNOK,20251217,083000,11.955,11.955,11.955,11.955
EURNOK,20251217,083100,11.956,11.958,11.956,11.958
EURNOK,20251217,083200,11.957,11.958,11.957,11.958
EURNOK,20251217,083300,11.958,11.958,11.958,11.958
EURNOK,20251217,083400,11.959,11.960,11.959,11.960
EURNOK,20251217,083500,11.959,11.959,11.958,11.958
EURNOK,20251217,083600,11.958,11.958,11.957,11.958
EURNOK,20251217,083700,11.958,11.958,11.958,11.958
EURNOK,20251217,083800,11.957,11.957,11.957,11.957
EURNOK,20251217,083900,11.958,11.958,11.956,11.956
EURNOK,20251217,084000,11.957,11.960,11.957,11.960
EURNOK,20251217,084100,11.961,11.964,11.961,11.963
EURNOK,20251217,084200,11.964,11.964,11.964,11.964
EURNOK,20251217,084300,11.964,11.965,11.964,11.965
EURNOK,20251217,084400,11.964,11.964,11.962,11.962
EURNOK,20251217,084500,11.963,11.964,11.963,11.963
EURNOK,20251217,084600,11.964,11.964,11.963,11.963
EURNOK,20251217,084700,11.964,11.965,11.964,11.965
EURNOK,20251217,084800,11.964,11.965,11.964,11.964
EURNOK,20251217,084900,11.963,11.963,11.963,11.963
EURNOK,20251217,085000,11.963,11.963,11.963,11.963
EURNOK,20251217,085100,11.962,11.962,11.961,11.962
EURNOK,20251217,085200,11.962,11.963,11.962,11.963
EURNOK,20251217,085300,11.962,11.964,11.962,11.964
EURNOK,20251217,085400,11.965,11.965,11.965,11.965
EURNOK,20251217,085500,11.965,11.965,11.964,11.965
EURNOK,20251217,085600,11.966,11.966,11.966,11.966
EURNOK,20251217,085700,11.966,11.968,11.966,11.968
EURNOK,20251217,085800,11.969,11.970,11.969,11.969
EURNOK,20251217,085900,11.968,11.970,11.967,11.970
EURNOK,20251217,090000,11.972,11.972,11.972,11.972
EURNOK,20251217,090100,11.973,11.974,11.972,11.972
EURNOK,20251217,090200,11.971,11.971,11.963,11.963
EURNOK,20251217,090300,11.962,11.963,11.962,11.963
EURNOK,20251217,090400,11.962,11.962,11.960,11.961
EURNOK,20251217,090500,11.960,11.960,11.953,11.953
EURNOK,20251217,090600,11.951,11.954,11.950,11.950
EURNOK,20251217,090700,11.951,11.952,11.951,11.952
EURNOK,20251217,090800,11.951,11.951,11.950,11.950
EURNOK,20251217,090900,11.951,11.952,11.951,11.952
EURNOK,20251217,091000,11.951,11.951,11.950,11.951
EURNOK,20251217,091100,11.951,11.951,11.951,11.951
EURNOK,20251217,091200,11.950,11.951,11.950,11.951
EURNOK,20251217,091300,11.950,11.950,11.947,11.947
EURNOK,20251217,091400,11.946,11.946,11.946,11.946
EURNOK,20251217,091500,11.946,11.946,11.944,11.945
EURNOK,20251217,091600,11.944,11.945,11.944,11.945
EURNOK,20251217,091700,11.944,11.945,11.944,11.944
EURNOK,20251217,091800,11.945,11.945,11.944,11.944
EURNOK,20251217,091900,11.945,11.946,11.944,11.946
EURNOK,20251217,092000,11.945,11.946,11.944,11.946
EURNOK,20251217,092100,11.947,11.950,11.947,11.950
EURNOK,20251217,092200,11.951,11.951,11.950,11.950
EURNOK,20251217,092300,11.951,11.952,11.951,11.952
EURNOK,20251217,092400,11.953,11.953,11.949,11.949
EURNOK,20251217,092500,11.950,11.953,11.950,11.953
EURNOK,20251217,092600,11.954,11.955,11.954,11.955
EURNOK,20251217,092700,11.956,11.956,11.954,11.954
EURNOK,20251217,092800,11.954,11.954,11.954,11.954
EURNOK,20251217,092900,11.955,11.955,11.955,11.955
EURNOK,20251217,093000,11.955,11.955,11.951,11.951
EURNOK,20251217,093100,11.951,11.951,11.951,11.951
EURNOK,20251217,093200,11.952,11.953,11.952,11.953
EURNOK,20251217,093300,11.954,11.955,11.953,11.955
EURNOK,20251217,093400,11.956,11.957,11.956,11.957
EURNOK,20251217,093500,11.956,11.956,11.955,11.955
EURNOK,20251217,093600,11.956,11.956,11.955,11.955
EURNOK,20251217,093700,11.954,11.955,11.954,11.955
EURNOK,20251217,093800,11.955,11.958,11.955,11.958
EURNOK,20251217,093900,11.957,11.958,11.957,11.957
EURNOK,20251217,094000,11.957,11.957,11.956,11.956
EURNOK,20251217,094100,11.955,11.955,11.954,11.955
EURNOK,20251217,094200,11.956,11.958,11.956,11.958
EURNOK,20251217,094300,11.957,11.957,11.956,11.956
EURNOK,20251217,094400,11.955,11.958,11.955,11.958
EURNOK,20251217,094500,11.957,11.957,11.955,11.956
EURNOK,20251217,094600,11.957,11.958,11.957,11.957
EURNOK,20251217,094700,11.956,11.957,11.956,11.957
EURNOK,20251217,094800,11.957,11.957,11.957,11.957
EURNOK,20251217,094900,11.956,11.956,11.956,11.956
EURNOK,20251217,095000,11.956,11.957,11.956,11.957
EURNOK,20251217,095100,11.956,11.957,11.956,11.957
EURNOK,20251217,095200,11.956,11.957,11.956,11.956
EURNOK,20251217,095300,11.957,11.957,11.956,11.956
EURNOK,20251217,095400,11.957,11.957,11.956,11.956
EURNOK,20251217,095500,11.957,11.959,11.957,11.959
EURNOK,20251217,095600,11.960,11.961,11.960,11.960
EURNOK,20251217,095700,11.959,11.960,11.959,11.960
EURNOK,20251217,095800,11.959,11.959,11.958,11.959
EURNOK,20251217,095900,11.960,11.960,11.959,11.959
EURNOK,20251217,100000,11.959,11.959,11.958,11.958
EURNOK,20251217,100100,11.957,11.957,11.954,11.954
EURNOK,20251217,100200,11.955,11.955,11.954,11.954
EURNOK,20251217,100300,11.955,11.956,11.955,11.956
EURNOK,20251217,100400,11.957,11.957,11.956,11.956
EURNOK,20251217,100500,11.955,11.955,11.954,11.954
EURNOK,20251217,100600,11.955,11.955,11.954,11.954
EURNOK,20251217,100700,11.955,11.955,11.952,11.952
EURNOK,20251217,100800,11.953,11.954,11.953,11.954
EURNOK,20251217,100900,11.955,11.956,11.955,11.956
EURNOK,20251217,101000,11.956,11.956,11.956,11.956
EURNOK,20251217,101100,11.956,11.957,11.956,11.957
EURNOK,20251217,101200,11.956,11.956,11.955,11.956
EURNOK,20251217,101300,11.955,11.955,11.954,11.954
EURNOK,20251217,101400,11.953,11.953,11.953,11.953
EURNOK,20251217,101500,11.954,11.955,11.954,11.954
EURNOK,20251217,101600,11.953,11.953,11.951,11.951
EURNOK,20251217,101700,11.952,11.952,11.951,11.951
EURNOK,20251217,101800,11.952,11.953,11.952,11.953
EURNOK,20251217,101900,11.953,11.953,11.953,11.953
EURNOK,20251217,102000,11.953,11.955,11.953,11.955
EURNOK,20251217,102100,11.956,11.956,11.955,11.955
EURNOK,20251217,102200,11.956,11.956,11.955,11.955
EURNOK,20251217,102300,11.956,11.956,11.955,11.956
EURNOK,20251217,102400,11.955,11.956,11.955,11.956
EURNOK,20251217,102500,11.956,11.956,11.955,11.955
EURNOK,20251217,102600,11.955,11.955,11.954,11.955
EURNOK,20251217,102700,11.954,11.954,11.954,11.954
EURNOK,20251217,102800,11.953,11.954,11.953,11.953
EURNOK,20251217,102900,11.954,11.954,11.953,11.953
EURNOK,20251217,103000,11.952,11.952,11.952,11.952
EURNOK,20251217,103100,11.953,11.953,11.952,11.952
EURNOK,20251217,103200,11.952,11.952,11.952,11.952
EURNOK,20251217,103300,11.953,11.953,11.953,11.953
EURNOK,20251217,103400,11.954,11.954,11.954,11.954
EURNOK,20251217,103500,11.954,11.954,11.953,11.953
EURNOK,20251217,103600,11.954,11.955,11.953,11.955
EURNOK,20251217,103700,11.954,11.955,11.954,11.955
EURNOK,20251217,103800,11.954,11.955,11.954,11.954
EURNOK,20251217,103900,11.953,11.953,11.953,11.953
EURNOK,20251217,104000,11.952,11.953,11.952,11.953
EURNOK,20251217,104100,11.953,11.953,11.952,11.952
EURNOK,20251217,104200,11.953,11.953,11.953,11.953
EURNOK,20251217,104300,11.953,11.953,11.952,11.952
EURNOK,20251217,104400,11.952,11.952,11.952,11.952
EURNOK,20251217,104500,11.952,11.952,11.952,11.952
EURNOK,20251217,104600,11.953,11.953,11.953,11.953
EURNOK,20251217,104700,11.952,11.952,11.952,11.952
EURNOK,20251217,104800,11.953,11.953,11.952,11.952
EURNOK,20251217,104900,11.951,11.951,11.949,11.950
EURNOK,20251217,105000,11.949,11.949,11.948,11.948
EURNOK,20251217,105100,11.949,11.952,11.949,11.951
EURNOK,20251217,105200,11.952,11.953,11.952,11.953
EURNOK,20251217,105300,11.954,11.954,11.954,11.954
EURNOK,20251217,105400,11.953,11.954,11.953,11.953
EURNOK,20251217,105500,11.954,11.955,11.954,11.955
EURNOK,20251217,105600,11.956,11.956,11.955,11.956
EURNOK,20251217,105700,11.955,11.955,11.952,11.953
EURNOK,20251217,105800,11.954,11.954,11.954,11.954
EURNOK,20251217,105900,11.954,11.954,11.954,11.954
EURNOK,20251217,110000,11.955,11.955,11.955,11.955
EURNOK,20251217,110100,11.956,11.957,11.956,11.956
EURNOK,20251217,110200,11.957,11.958,11.957,11.958
EURNOK,20251217,110300,11.958,11.958,11.958,11.958
EURNOK,20251217,110400,11.957,11.957,11.956,11.956
EURNOK,20251217,110500,11.956,11.956,11.955,11.955
EURNOK,20251217,110600,11.956,11.957,11.956,11.957
EURNOK,20251217,110700,11.956,11.957,11.956,11.956
EURNOK,20251217,110800,11.957,11.957,11.957,11.957
EURNOK,20251217,110900,11.956,11.956,11.956,11.956
EURNOK,20251217,111000,11.956,11.956,11.956,11.956
EURNOK,20251217,111100,11.956,11.957,11.956,11.957
EURNOK,20251217,111200,11.956,11.957,11.956,11.957
EURNOK,20251217,111300,11.957,11.959,11.957,11.959
EURNOK,20251217,111400,11.960,11.960,11.960,11.960
EURNOK,20251217,111500,11.961,11.962,11.961,11.962
EURNOK,20251217,111600,11.963,11.964,11.963,11.964
EURNOK,20251217,111700,11.963,11.963,11.962,11.962
EURNOK,20251217,111800,11.961,11.962,11.961,11.962
EURNOK,20251217,111900,11.961,11.963,11.961,11.963
EURNOK,20251217,112000,11.964,11.964,11.963,11.963
EURNOK,20251217,112100,11.964,11.964,11.962,11.962
EURNOK,20251217,112200,11.962,11.962,11.962,11.962
EURNOK,20251217,112300,11.962,11.962,11.961,11.962
EURNOK,20251217,112400,11.961,11.962,11.961,11.961
EURNOK,20251217,112500,11.962,11.962,11.961,11.961
EURNOK,20251217,112600,11.962,11.964,11.962,11.964
EURNOK,20251217,112700,11.963,11.963,11.963,11.963
EURNOK,20251217,112800,11.963,11.963,11.962,11.962
EURNOK,20251217,112900,11.963,11.963,11.963,11.963
EURNOK,20251217,113000,11.963,11.963,11.963,11.963
EURNOK,20251217,113100,11.963,11.963,11.963,11.963
EURNOK,20251217,113200,11.963,11.963,11.962,11.962
EURNOK,20251217,113300,11.963,11.963,11.962,11.963
EURNOK,20251217,113400,11.962,11.962,11.962,11.962
EURNOK,20251217,113500,11.963,11.964,11.963,11.964
EURNOK,20251217,113600,11.965,11.965,11.965,11.965
EURNOK,20251217,113700,11.965,11.966,11.965,11.966
EURNOK,20251217,113800,11.966,11.966,11.966,11.966
EURNOK,20251217,113900,11.965,11.966,11.965,11.966
EURNOK,20251217,114000,11.967,11.968,11.967,11.968
EURNOK,20251217,114100,11.969,11.969,11.969,11.969
EURNOK,20251217,114200,11.968,11.968,11.967,11.967
EURNOK,20251217,114300,11.967,11.967,11.966,11.966
EURNOK,20251217,114400,11.965,11.965,11.964,11.964
EURNOK,20251217,114500,11.964,11.965,11.964,11.965
EURNOK,20251217,114600,11.964,11.964,11.962,11.962
EURNOK,20251217,114700,11.961,11.962,11.960,11.960
EURNOK,20251217,114800,11.959,11.960,11.959,11.960
EURNOK,20251217,114900,11.961,11.961,11.961,11.961
EURNOK,20251217,115000,11.961,11.961,11.960,11.960
EURNOK,20251217,115100,11.961,11.961,11.960,11.960
EURNOK,20251217,115200,11.960,11.961,11.960,11.960
EURNOK,20251217,115300,11.961,11.961,11.960,11.960
EURNOK,20251217,115400,11.960,11.960,11.960,11.960
EURNOK,20251217,115500,11.961,11.961,11.961,11.961
EURNOK,20251217,115600,11.962,11.963,11.962,11.963
EURNOK,20251217,115700,11.962,11.963,11.962,11.963
EURNOK,20251217,115800,11.964,11.964,11.964,11.964
EURNOK,20251217,115900,11.964,11.964,11.964,11.964
EURNOK,20251217,120000,11.964,11.965,11.964,11.965
EURNOK,20251217,120100,11.964,11.966,11.964,11.966
EURNOK,20251217,120200,11.965,11.966,11.965,11.965
EURNOK,20251217,120300,11.966,11.966,11.965,11.965
EURNOK,20251217,120400,11.966,11.966,11.966,11.966
EURNOK,20251217,120500,11.967,11.967,11.967,11.967
EURNOK,20251217,120600,11.968,11.969,11.967,11.967
EURNOK,20251217,120700,11.968,11.968,11.968,11.968
EURNOK,20251217,120800,11.967,11.968,11.967,11.968
EURNOK,20251217,120900,11.968,11.968,11.968,11.968
EURNOK,20251217,121000,11.968,11.968,11.968,11.968
EURNOK,20251217,121100,11.968,11.968,11.968,11.968
EURNOK,20251217,121200,11.969,11.969,11.969,11.969
EURNOK,20251217,121300,11.969,11.970,11.968,11.970
EURNOK,20251217,121400,11.970,11.971,11.970,11.971
EURNOK,20251217,121500,11.970,11.970,11.970,11.970
EURNOK,20251217,121600,11.971,11.971,11.970,11.971
EURNOK,20251217,121700,11.971,11.972,11.971,11.972
EURNOK,20251217,121800,11.972,11.972,11.972,11.972
EURNOK,20251217,121900,11.972,11.973,11.972,11.973
EURNOK,20251217,122000,11.974,11.976,11.974,11.975
EURNOK,20251217,122100,11.976,11.977,11.976,11.977
EURNOK,20251217,122200,11.976,11.976,11.975,11.976
EURNOK,20251217,122300,11.977,11.977,11.977,11.977
EURNOK,20251217,122400,11.977,11.977,11.977,11.977
EURNOK,20251217,122500,11.978,11.978,11.977,11.977
EURNOK,20251217,122600,11.978,11.980,11.978,11.980
EURNOK,20251217,122700,11.979,11.980,11.979,11.980
EURNOK,20251217,122800,11.980,11.981,11.980,11.981
EURNOK,20251217,122900,11.980,11.980,11.979,11.979
EURNOK,20251217,123000,11.979,11.979,11.979,11.979
EURNOK,20251217,123100,11.980,11.981,11.980,11.981
EURNOK,20251217,123200,11.980,11.981,11.980,11.981
EURNOK,20251217,123300,11.981,11.982,11.981,11.982
EURNOK,20251217,123400,11.983,11.983,11.980,11.980
EURNOK,20251217,123500,11.979,11.979,11.979,11.979
EURNOK,20251217,123600,11.980,11.982,11.980,11.982
EURNOK,20251217,123700,11.981,11.982,11.980,11.980
EURNOK,20251217,123800,11.980,11.980,11.980,11.980
EURNOK,20251217,123900,11.979,11.980,11.979,11.980
EURNOK,20251217,124000,11.981,11.981,11.980,11.981
EURNOK,20251217,124100,11.980,11.980,11.980,11.980
EURNOK,20251217,124200,11.980,11.981,11.980,11.981
EURNOK,20251217,124300,11.980,11.981,11.979,11.981
EURNOK,20251217,124400,11.980,11.980,11.977,11.977
EURNOK,20251217,124500,11.977,11.977,11.977,11.977
EURNOK,20251217,124600,11.977,11.977,11.977,11.977
EURNOK,20251217,124700,11.978,11.978,11.977,11.977
EURNOK,20251217,124800,11.977,11.977,11.975,11.975
EURNOK,20251217,124900,11.976,11.977,11.976,11.976
EURNOK,20251217,125000,11.977,11.977,11.976,11.976
EURNOK,20251217,125100,11.976,11.976,11.976,11.976
EURNOK,20251217,125200,11.977,11.977,11.976,11.976
EURNOK,20251217,125300,11.976,11.977,11.976,11.976
EURNOK,20251217,125400,11.976,11.976,11.976,11.976
EURNOK,20251217,125500,11.975,11.975,11.975,11.975
EURNOK,20251217,125600,11.975,11.975,11.974,11.974
EURNOK,20251217,125700,11.973,11.974,11.973,11.974
EURNOK,20251217,125800,11.973,11.973,11.973,11.973
EURNOK,20251217,125900,11.973,11.973,11.972,11.972
EURNOK,20251217,130000,11.971,11.972,11.971,11.972
EURNOK,20251217,130100,11.971,11.971,11.968,11.969
EURNOK,20251217,130200,11.968,11.968,11.967,11.968
EURNOK,20251217,130300,11.969,11.969,11.967,11.968
EURNOK,20251217,130400,11.967,11.967,11.966,11.967
EURNOK,20251217,130500,11.967,11.968,11.967,11.968
EURNOK,20251217,130600,11.969,11.969,11.967,11.967
EURNOK,20251217,130700,11.966,11.967,11.966,11.967
EURNOK,20251217,130800,11.967,11.968,11.967,11.967
EURNOK,20251217,130900,11.966,11.968,11.966,11.968
EURNOK,20251217,131000,11.969,11.969,11.968,11.968
EURNOK,20251217,131100,11.968,11.968,11.967,11.968
EURNOK,20251217,131200,11.967,11.968,11.967,11.967
EURNOK,20251217,131300,11.968,11.968,11.967,11.968
EURNOK,20251217,131400,11.969,11.969,11.969,11.969
EURNOK,20251217,131500,11.969,11.970,11.968,11.969
EURNOK,20251217,131600,11.969,11.969,11.969,11.969
EURNOK,20251217,131700,11.969,11.969,11.969,11.969
EURNOK,20251217,131800,11.968,11.968,11.968,11.968
EURNOK,20251217,131900,11.969,11.969,11.969,11.969
EURNOK,20251217,132000,11.969,11.970,11.969,11.970
EURNOK,20251217,132100,11.969,11.971,11.969,11.971
EURNOK,20251217,132200,11.970,11.970,11.970,11.970
EURNOK,20251217,132300,11.970,11.971,11.970,11.971
EURNOK,20251217,132400,11.972,11.972,11.971,11.972
EURNOK,20251217,132500,11.972,11.972,11.972,11.972
EURNOK,20251217,132600,11.972,11.972,11.972,11.972
EURNOK,20251217,132700,11.973,11.973,11.973,11.973
EURNOK,20251217,132800,11.972,11.972,11.972,11.972
EURNOK,20251217,132900,11.972,11.973,11.972,11.972
EURNOK,20251217,133000,11.971,11.971,11.971,11.971
EURNOK,20251217,133100,11.971,11.971,11.970,11.970
EURNOK,20251217,133200,11.969,11.970,11.969,11.970
EURNOK,20251217,133300,11.969,11.970,11.969,11.969
EURNOK,20251217,133400,11.968,11.968,11.968,11.968
EURNOK,20251217,133500,11.967,11.968,11.967,11.967
EURNOK,20251217,133600,11.968,11.968,11.968,11.968
EURNOK,20251217,133700,11.969,11.969,11.968,11.969
EURNOK,20251217,133800,11.970,11.970,11.969,11.969
EURNOK,20251217,133900,11.968,11.968,11.968,11.968
EURNOK,20251217,134000,11.969,11.971,11.969,11.971
EURNOK,20251217,134100,11.970,11.970,11.970,11.970
EURNOK,20251217,134200,11.970,11.972,11.970,11.972
EURNOK,20251217,134300,11.971,11.971,11.969,11.969
EURNOK,20251217,134400,11.968,11.968,11.968,11.968
EURNOK,20251217,134500,11.969,11.969,11.969,11.969
EURNOK,20251217,134600,11.969,11.969,11.968,11.968
EURNOK,20251217,134700,11.969,11.969,11.968,11.968
EURNOK,20251217,134800,11.968,11.968,11.968,11.968
EURNOK,20251217,134900,11.969,11.969,11.969,11.969
EURNOK,20251217,135000,11.969,11.969,11.968,11.969
EURNOK,20251217,135100,11.970,11.970,11.970,11.970
EURNOK,20251217,135200,11.970,11.971,11.969,11.969
EURNOK,20251217,135300,11.970,11.971,11.970,11.971
EURNOK,20251217,135400,11.971,11.972,11.971,11.971
EURNOK,20251217,135500,11.972,11.973,11.972,11.973
EURNOK,20251217,135600,11.973,11.975,11.973,11.975
EURNOK,20251217,135700,11.976,11.977,11.976,11.976
EURNOK,20251217,135800,11.977,11.982,11.977,11.982
EURNOK,20251217,135900,11.981,11.981,11.980,11.981
EURNOK,20251217,140000,11.980,11.982,11.980,11.982
EURNOK,20251217,140100,11.983,11.983,11.981,11.981
EURNOK,20251217,140200,11.982,11.983,11.982,11.983
EURNOK,20251217,140300,11.982,11.985,11.982,11.984
EURNOK,20251217,140400,11.983,11.984,11.983,11.984
EURNOK,20251217,140500,11.983,11.984,11.983,11.984
EURNOK,20251217,140600,11.984,11.984,11.984,11.984
EURNOK,20251217,140700,11.983,11.983,11.983,11.983
EURNOK,20251217,140800,11.982,11.983,11.982,11.982
EURNOK,20251217,140900,11.983,11.983,11.981,11.982
EURNOK,20251217,141000,11.983,11.984,11.983,11.983
EURNOK,20251217,141100,11.983,11.984,11.983,11.984
EURNOK,20251217,141200,11.983,11.984,11.983,11.984
EURNOK,20251217,141300,11.986,11.986,11.984,11.985
EURNOK,20251217,141400,11.986,11.987,11.986,11.987
EURNOK,20251217,141500,11.986,11.987,11.986,11.987
EURNOK,20251217,141600,11.986,11.987,11.986,11.987
EURNOK,20251217,141700,11.987,11.987,11.987,11.987
EURNOK,20251217,141800,11.990,11.993,11.990,11.993
EURNOK,20251217,141900,11.992,11.992,11.990,11.990
EURNOK,20251217,142000,11.991,11.991,11.988,11.988
EURNOK,20251217,142100,11.987,11.990,11.987,11.990
EURNOK,20251217,142200,11.989,11.989,11.989,11.989
EURNOK,20251217,142300,11.989,11.989,11.989,11.989
EURNOK,20251217,142400,11.989,11.989,11.989,11.989
EURNOK,20251217,142500,11.988,11.989,11.988,11.988
EURNOK,20251217,142600,11.989,11.989,11.987,11.989
EURNOK,20251217,142700,11.989,11.989,11.989,11.989
EURNOK,20251217,142800,11.990,11.990,11.990,11.990
EURNOK,20251217,142900,11.991,11.991,11.991,11.991
EURNOK,20251217,143000,11.991,11.991,11.990,11.991
EURNOK,20251217,143100,11.990,11.990,11.989,11.990
EURNOK,20251217,143200,11.990,11.990,11.990,11.990
EURNOK,20251217,143300,11.989,11.989,11.989,11.989
EURNOK,20251217,143400,11.989,11.989,11.985,11.985
EURNOK,20251217,143500,11.984,11.984,11.984,11.984
EURNOK,20251217,143600,11.983,11.984,11.983,11.984
EURNOK,20251217,143700,11.984,11.985,11.984,11.985
EURNOK,20251217,143800,11.986,11.986,11.985,11.985
EURNOK,20251217,143900,11.984,11.986,11.984,11.986
EURNOK,20251217,144000,11.985,11.986,11.985,11.986
EURNOK,20251217,144100,11.987,11.987,11.986,11.986
EURNOK,20251217,144200,11.985,11.986,11.985,11.986
EURNOK,20251217,144300,11.985,11.985,11.983,11.984
EURNOK,20251217,144400,11.983,11.984,11.983,11.984
EURNOK,20251217,144500,11.983,11.984,11.983,11.983
EURNOK,20251217,144600,11.982,11.983,11.982,11.982
EURNOK,20251217,144700,11.982,11.982,11.982,11.982
EURNOK,20251217,144800,11.981,11.981,11.980,11.980
EURNOK,20251217,144900,11.979,11.979,11.978,11.978
EURNOK,20251217,145000,11.979,11.979,11.978,11.979
EURNOK,20251217,145100,11.979,11.980,11.979,11.980
EURNOK,20251217,145200,11.980,11.980,11.980,11.980
EURNOK,20251217,145300,11.981,11.982,11.981,11.981
EURNOK,20251217,145400,11.981,11.981,11.981,11.981
EURNOK,20251217,145500,11.980,11.980,11.978,11.979
EURNOK,20251217,145600,11.978,11.979,11.978,11.979
EURNOK,20251217,145700,11.977,11.977,11.976,11.976
EURNOK,20251217,145800,11.977,11.977,11.977,11.977
EURNOK,20251217,145900,11.976,11.976,11.975,11.975
EURNOK,20251217,150000,11.976,11.976,11.975,11.975
EURNOK,20251217,150100,11.976,11.979,11.976,11.979
EURNOK,20251217,150200,11.978,11.980,11.978,11.980
EURNOK,20251217,150300,11.979,11.980,11.979,11.979
EURNOK,20251217,150400,11.980,11.982,11.980,11.982
EURNOK,20251217,150500,11.981,11.983,11.981,11.983
EURNOK,20251217,150600,11.982,11.983,11.982,11.983
EURNOK,20251217,150700,11.982,11.984,11.982,11.982
EURNOK,20251217,150800,11.982,11.982,11.982,11.982
EURNOK,20251217,150900,11.983,11.984,11.983,11.984
EURNOK,20251217,151000,11.985,11.985,11.985,11.985
EURNOK,20251217,151100,11.986,11.987,11.986,11.986
EURNOK,20251217,151200,11.987,11.987,11.986,11.987
EURNOK,20251217,151300,11.988,11.989,11.987,11.989
EURNOK,20251217,151400,11.990,11.991,11.990,11.990
EURNOK,20251217,151500,11.991,11.992,11.991,11.991
EURNOK,20251217,151600,11.990,11.991,11.989,11.991
EURNOK,20251217,151700,11.992,11.992,11.991,11.992
EURNOK,20251217,151800,11.991,11.992,11.991,11.991
EURNOK,20251217,151900,11.990,11.991,11.990,11.991
EURNOK,20251217,152000,11.992,11.992,11.991,11.992
EURNOK,20251217,152100,11.993,11.993,11.993,11.993
EURNOK,20251217,152200,11.993,11.993,11.993,11.993
EURNOK,20251217,152300,11.994,11.995,11.994,11.995
EURNOK,20251217,152400,11.996,11.996,11.995,11.995
EURNOK,20251217,152500,11.994,11.995,11.994,11.995
EURNOK,20251217,152600,11.996,11.996,11.995,11.995
EURNOK,20251217,152700,11.996,11.997,11.996,11.997
EURNOK,20251217,152800,11.998,11.998,11.995,11.995
EURNOK,20251217,152900,11.996,11.996,11.996,11.996
EURNOK,20251217,153000,11.995,11.995,11.995,11.995
EURNOK,20251217,153100,11.994,11.994,11.993,11.993
EURNOK,20251217,153200,11.994,11.994,11.991,11.991
EURNOK,20251217,153300,11.992,11.992,11.989,11.990
EURNOK,20251217,153400,11.989,11.989,11.988,11.988
EURNOK,20251217,153500,11.989,11.990,11.989,11.990
EURNOK,20251217,153600,11.991,11.993,11.991,11.993
EURNOK,20251217,153700,11.994,11.994,11.994,11.994
EURNOK,20251217,153800,11.994,11.994,11.993,11.993
EURNOK,20251217,153900,11.992,11.993,11.992,11.993
EURNOK,20251217,154000,11.993,11.994,11.993,11.994
EURNOK,20251217,154100,11.995,11.996,11.995,11.996
EURNOK,20251217,154200,11.995,11.996,11.995,11.996
EURNOK,20251217,154300,11.997,11.998,11.997,11.997
EURNOK,20251217,154400,11.998,11.998,11.996,11.996
EURNOK,20251217,154500,11.996,11.996,11.995,11.995
EURNOK,20251217,154600,11.994,11.995,11.993,11.995
EURNOK,20251217,154700,11.994,11.995,11.994,11.995
EURNOK,20251217,154800,11.994,11.994,11.991,11.991
EURNOK,20251217,154900,11.992,11.992,11.990,11.990
EURNOK,20251217,155000,11.989,11.990,11.987,11.987
EURNOK,20251217,155100,11.986,11.986,11.983,11.983
EURNOK,20251217,155200,11.982,11.985,11.982,11.985
EURNOK,20251217,155300,11.984,11.986,11.983,11.983
EURNOK,20251217,155400,11.984,11.986,11.983,11.986
EURNOK,20251217,155500,11.987,11.987,11.985,11.985
EURNOK,20251217,155600,11.986,11.987,11.984,11.984
EURNOK,20251217,155700,11.983,11.984,11.983,11.984
EURNOK,20251217,155800,11.985,11.985,11.983,11.983
EURNOK,20251217,155900,11.982,11.984,11.982,11.984
EURNOK,20251217,160000,11.983,11.983,11.982,11.982
EURNOK,20251217,160100,11.983,11.983,11.982,11.982
EURNOK,20251217,160200,11.981,11.982,11.981,11.981
EURNOK,20251217,160300,11.982,11.982,11.981,11.982
EURNOK,20251217,160400,11.981,11.981,11.978,11.980
EURNOK,20251217,160500,11.979,11.980,11.979,11.979
EURNOK,20251217,160600,11.980,11.981,11.979,11.980
EURNOK,20251217,160700,11.981,11.981,11.980,11.981
EURNOK,20251217,160800,11.980,11.982,11.980,11.982
EURNOK,20251217,160900,11.981,11.983,11.981,11.983
EURNOK,20251217,161000,11.984,11.984,11.983,11.984
EURNOK,20251217,161100,11.983,11.984,11.983,11.984
EURNOK,20251217,161200,11.983,11.984,11.982,11.984
EURNOK,20251217,161300,11.984,11.986,11.984,11.986
EURNOK,20251217,161400,11.985,11.986,11.985,11.986
EURNOK,20251217,161500,11.985,11.985,11.984,11.985
EURNOK,20251217,161600,11.984,11.985,11.984,11.985
EURNOK,20251217,161700,11.986,11.986,11.984,11.984
EURNOK,20251217,161800,11.983,11.984,11.983,11.983
EURNOK,20251217,161900,11.984,11.985,11.984,11.985
EURNOK,20251217,162000,11.984,11.987,11.984,11.986
EURNOK,20251217,162100,11.987,11.987,11.987,11.987
EURNOK,20251217,162200,11.987,11.987,11.985,11.987
EURNOK,20251217,162300,11.986,11.987,11.985,11.985
EURNOK,20251217,162400,11.984,11.985,11.984,11.984
EURNOK,20251217,162500,11.984,11.984,11.983,11.983
EURNOK,20251217,162600,11.984,11.984,11.983,11.983
EURNOK,20251217,162700,11.982,11.983,11.981,11.981
EURNOK,20251217,162800,11.982,11.982,11.982,11.982
EURNOK,20251217,162900,11.981,11.982,11.981,11.981
EURNOK,20251217,163000,11.980,11.981,11.978,11.978
EURNOK,20251217,163100,11.979,11.981,11.979,11.981
EURNOK,20251217,163200,11.982,11.982,11.982,11.982
EURNOK,20251217,163300,11.982,11.983,11.982,11.983
EURNOK,20251217,163400,11.984,11.984,11.983,11.983
EURNOK,20251217,163500,11.984,11.984,11.984,11.984
EURNOK,20251217,163600,11.984,11.988,11.984,11.987
EURNOK,20251217,163700,11.988,11.989,11.988,11.989
EURNOK,20251217,163800,11.990,11.990,11.988,11.988
EURNOK,20251217,163900,11.989,11.990,11.988,11.990
EURNOK,20251217,164000,11.991,11.994,11.991,11.993
EURNOK,20251217,164100,11.994,11.994,11.993,11.994
EURNOK,20251217,164200,11.995,11.997,11.995,11.996
EURNOK,20251217,164300,11.995,11.996,11.995,11.995
EURNOK,20251217,164400,11.996,11.997,11.995,11.997
EURNOK,20251217,164500,11.998,11.999,11.997,11.997
EURNOK,20251217,164600,11.996,11.998,11.996,11.998
EURNOK,20251217,164700,11.997,11.997,11.995,11.995
EURNOK,20251217,164800,11.996,11.996,11.994,11.994
EURNOK,20251217,164900,11.993,11.993,11.991,11.992
EURNOK,20251217,165000,11.991,11.992,11.991,11.992
EURNOK,20251217,165100,11.991,11.993,11.991,11.993
EURNOK,20251217,165200,11.994,11.995,11.994,11.995
EURNOK,20251217,165300,11.994,11.994,11.991,11.993
EURNOK,20251217,165400,11.991,11.993,11.991,11.992
EURNOK,20251217,165500,11.991,11.992,11.991,11.991
EURNOK,20251217,165600,11.990,11.995,11.990,11.994
EURNOK,20251217,165700,11.993,11.995,11.993,11.993
EURNOK,20251217,165800,11.992,11.994,11.991,11.991
EURNOK,20251217,165900,11.993,11.993,11.991,11.991
EURNOK,20251217,170000,11.990,11.990,11.989,11.989
EURNOK,20251217,170100,11.990,11.991,11.990,11.991
EURNOK,20251217,170200,11.991,11.993,11.991,11.991
EURNOK,20251217,170300,11.992,11.992,11.991,11.992
EURNOK,20251217,170400,11.991,11.991,11.989,11.990
EURNOK,20251217,170500,11.989,11.990,11.989,11.990
EURNOK,20251217,170600,11.989,11.989,11.985,11.985
EURNOK,20251217,170700,11.984,11.986,11.984,11.985
EURNOK,20251217,170800,11.984,11.984,11.983,11.984
EURNOK,20251217,170900,11.985,11.986,11.983,11.983
EURNOK,20251217,171000,11.982,11.983,11.982,11.982
EURNOK,20251217,171100,11.981,11.983,11.981,11.983
EURNOK,20251217,171200,11.984,11.984,11.982,11.983
EURNOK,20251217,171300,11.984,11.985,11.983,11.985
EURNOK,20251217,171400,11.984,11.986,11.984,11.986
EURNOK,20251217,171500,11.987,11.989,11.987,11.989
EURNOK,20251217,171600,11.990,11.990,11.988,11.988
EURNOK,20251217,171700,11.989,11.991,11.989,11.991
EURNOK,20251217,171800,11.990,11.992,11.990,11.992
EURNOK,20251217,171900,11.991,11.992,11.991,11.991
EURNOK,20251217,172000,11.992,11.992,11.990,11.990
EURNOK,20251217,172100,11.991,11.991,11.989,11.989
EURNOK,20251217,172200,11.990,11.991,11.990,11.990
EURNOK,20251217,172300,11.989,11.991,11.989,11.991
EURNOK,20251217,172400,11.990,11.990,11.987,11.987
EURNOK,20251217,172500,11.988,11.989,11.987,11.989
EURNOK,20251217,172600,11.988,11.989,11.988,11.988
EURNOK,20251217,172700,11.989,11.990,11.988,11.990
EURNOK,20251217,172800,11.991,11.991,11.991,11.991
EURNOK,20251217,172900,11.991,11.992,11.991,11.992
EURNOK,20251217,173000,11.993,11.995,11.993,11.994
EURNOK,20251217,173100,11.995,11.997,11.995,11.996
EURNOK,20251217,173200,11.996,11.998,11.996,11.998
EURNOK,20251217,173300,11.998,11.998,11.998,11.998
EURNOK,20251217,173400,11.999,12.000,11.999,12.000
EURNOK,20251217,173500,12.001,12.001,12.000,12.000
EURNOK,20251217,173600,12.001,12.001,12.000,12.000
EURNOK,20251217,173700,12.000,12.000,12.000,12.000
EURNOK,20251217,173800,12.000,12.000,11.997,11.997
EURNOK,20251217,173900,11.998,11.998,11.997,11.997
EURNOK,20251217,174000,11.997,11.997,11.997,11.997
EURNOK,20251217,174100,11.998,12.000,11.997,12.000
EURNOK,20251217,174200,11.999,12.000,11.999,11.999
EURNOK,20251217,174300,11.998,11.998,11.997,11.997
EURNOK,20251217,174400,11.996,11.997,11.996,11.996
EURNOK,20251217,174500,11.995,11.995,11.995,11.995
EURNOK,20251217,174600,11.996,11.996,11.995,11.995
EURNOK,20251217,174700,11.996,11.996,11.996,11.996
EURNOK,20251217,174800,11.996,11.996,11.996,11.996
EURNOK,20251217,174900,11.996,11.998,11.996,11.997
EURNOK,20251217,175000,11.998,11.998,11.997,11.997
EURNOK,20251217,175100,11.998,11.998,11.998,11.998
EURNOK,20251217,175200,11.998,11.999,11.998,11.999
EURNOK,20251217,175300,12.000,12.000,12.000,12.000
EURNOK,20251217,175400,12.000,12.001,12.000,12.001
EURNOK,20251217,175500,12.000,12.000,11.998,11.998
EURNOK,20251217,175600,11.999,11.999,11.999,11.999
EURNOK,20251217,175700,11.999,12.000,11.999,11.999
EURNOK,20251217,175800,11.999,11.999,11.999,11.999
EURNOK,20251217,175900,12.000,12.000,11.999,11.999
EURNOK,20251217,180000,11.999,11.999,11.998,11.998
EURNOK,20251217,180100,11.997,11.997,11.995,11.995
EURNOK,20251217,180200,11.994,11.995,11.994,11.995
EURNOK,20251217,180300,11.994,11.994,11.993,11.993
EURNOK,20251217,180400,11.994,11.995,11.994,11.995
EURNOK,20251217,180500,11.995,11.996,11.995,11.996
EURNOK,20251217,180600,11.995,11.995,11.995,11.995
EURNOK,20251217,180700,11.994,11.994,11.990,11.991
EURNOK,20251217,180800,11.992,11.992,11.991,11.991
EURNOK,20251217,180900,11.991,11.992,11.991,11.992
EURNOK,20251217,181000,11.993,11.993,11.992,11.992
EURNOK,20251217,181100,11.991,11.992,11.991,11.991
EURNOK,20251217,181200,11.991,11.991,11.991,11.991
EURNOK,20251217,181300,11.990,11.990,11.990,11.990
EURNOK,20251217,181400,11.990,11.992,11.990,11.992
EURNOK,20251217,181500,11.991,11.992,11.991,11.991
EURNOK,20251217,181600,11.992,11.993,11.992,11.993
EURNOK,20251217,181700,11.994,11.994,11.993,11.994
EURNOK,20251217,181800,11.993,11.993,11.992,11.992
EURNOK,20251217,181900,11.991,11.991,11.990,11.990
EURNOK,20251217,182000,11.989,11.991,11.989,11.991
EURNOK,20251217,182100,11.990,11.990,11.989,11.989
EURNOK,20251217,182200,11.989,11.990,11.989,11.990
EURNOK,20251217,182300,11.989,11.989,11.988,11.988
EURNOK,20251217,182400,11.987,11.988,11.986,11.988
EURNOK,20251217,182500,11.987,11.987,11.987,11.987
EURNOK,20251217,182600,11.986,11.987,11.986,11.986
EURNOK,20251217,182700,11.984,11.985,11.984,11.985
EURNOK,20251217,182800,11.984,11.986,11.984,11.986
EURNOK,20251217,182900,11.987,11.987,11.986,11.987
EURNOK,20251217,183000,11.986,11.987,11.986,11.987
EURNOK,20251217,183100,11.986,11.986,11.986,11.986
EURNOK,20251217,183200,11.985,11.985,11.985,11.985
EURNOK,20251217,183300,11.985,11.985,11.985,11.985
EURNOK,20251217,183400,11.985,11.985,11.985,11.985
EURNOK,20251217,183500,11.985,11.987,11.985,11.987
EURNOK,20251217,183600,11.988,11.990,11.988,11.990
EURNOK,20251217,183700,11.989,11.990,11.989,11.989
EURNOK,20251217,183800,11.990,11.991,11.990,11.991
EURNOK,20251217,183900,11.992,11.993,11.992,11.992
EURNOK,20251217,184000,11.991,11.992,11.991,11.992
EURNOK,20251217,184100,11.992,11.992,11.992,11.992
EURNOK,20251217,184200,11.993,11.993,11.993,11.993
EURNOK,20251217,184300,11.993,11.993,11.992,11.992
EURNOK,20251217,184400,11.991,11.991,11.990,11.990
EURNOK,20251217,184500,11.991,11.991,11.991,11.991
EURNOK,20251217,184600,11.991,11.991,11.991,11.991
EURNOK,20251217,184700,11.991,11.991,11.990,11.990
EURNOK,20251217,184800,11.991,11.991,11.990,11.990
EURNOK,20251217,184900,11.991,11.991,11.990,11.990
EURNOK,20251217,185000,11.990,11.990,11.990,11.990
EURNOK,20251217,185100,11.991,11.991,11.989,11.989
EURNOK,20251217,185200,11.990,11.990,11.990,11.990
EURNOK,20251217,185300,11.989,11.990,11.988,11.988
EURNOK,20251217,185400,11.988,11.988,11.988,11.988
EURNOK,20251217,185500,11.989,11.989,11.989,11.989
EURNOK,20251217,185600,11.989,11.989,11.988,11.988
EURNOK,20251217,185700,11.988,11.989,11.988,11.989
EURNOK,20251217,185800,11.989,11.989,11.989,11.989
EURNOK,20251217,185900,11.988,11.990,11.988,11.989
EURNOK,20251217,190000,11.988,11.988,11.987,11.987
EURNOK,20251217,190100,11.988,11.988,11.987,11.987
EURNOK,20251217,190200,11.987,11.987,11.987,11.987
EURNOK,20251217,190300,11.987,11.988,11.987,11.987
EURNOK,20251217,190400,11.988,11.988,11.987,11.987
EURNOK,20251217,190500,11.988,11.988,11.987,11.987
EURNOK,20251217,190600,11.986,11.987,11.986,11.987
EURNOK,20251217,190700,11.986,11.986,11.985,11.986
EURNOK,20251217,190800,11.985,11.987,11.985,11.985
EURNOK,20251217,190900,11.986,11.987,11.986,11.987
EURNOK,20251217,191000,11.986,11.987,11.986,11.987
EURNOK,20251217,191100,11.986,11.988,11.986,11.988
EURNOK,20251217,191200,11.988,11.988,11.988,11.988
EURNOK,20251217,191300,11.987,11.988,11.987,11.988
EURNOK,20251217,191400,11.987,11.988,11.987,11.988
EURNOK,20251217,191500,11.987,11.988,11.987,11.987
EURNOK,20251217,191600,11.988,11.988,11.987,11.987
EURNOK,20251217,191700,11.988,11.988,11.988,11.988
EURNOK,20251217,191800,11.989,11.990,11.989,11.990
EURNOK,20251217,191900,11.991,11.991,11.991,11.991
EURNOK,20251217,192000,11.991,11.991,11.991,11.991
EURNOK,20251217,192100,11.991,11.991,11.991,11.991
EURNOK,20251217,192200,11.991,11.991,11.991,11.991
EURNOK,20251217,192300,11.991,11.991,11.991,11.991
EURNOK,20251217,192400,11.991,11.991,11.991,11.991
EURNOK,20251217,192500,11.992,11.992,11.991,11.991
EURNOK,20251217,192600,11.991,11.991,11.991,11.991
EURNOK,20251217,192700,11.991,11.991,11.991,11.991
EURNOK,20251217,192800,11.991,11.991,11.991,11.991
EURNOK,20251217,192900,11.992,11.993,11.991,11.992
EURNOK,20251217,193000,11.992,11.992,11.992,11.992
EURNOK,20251217,193100,11.991,11.991,11.991,11.991
EURNOK,20251217,193200,11.991,11.991,11.991,11.991
EURNOK,20251217,193300,11.992,11.992,11.991,11.991
EURNOK,20251217,193400,11.992,11.992,11.991,11.991
EURNOK,20251217,193500,11.991,11.991,11.991,11.991
EURNOK,20251217,193600,11.991,11.991,11.991,11.991
EURNOK,20251217,193700,11.990,11.990,11.989,11.989
EURNOK,20251217,193800,11.990,11.990,11.989,11.989
EURNOK,20251217,193900,11.990,11.991,11.990,11.991
EURNOK,20251217,194000,11.990,11.990,11.990,11.990
EURNOK,20251217,194100,11.990,11.992,11.990,11.992
EURNOK,20251217,194200,11.992,11.992,11.992,11.992
EURNOK,20251217,194300,11.993,11.993,11.992,11.992
EURNOK,20251217,194400,11.991,11.992,11.991,11.992
EURNOK,20251217,194500,11.991,11.993,11.991,11.993
EURNOK,20251217,194600,11.992,11.993,11.992,11.992
EURNOK,20251217,194700,11.992,11.992,11.992,11.992
EURNOK,20251217,194800,11.993,11.993,11.993,11.993
EURNOK,20251217,194900,11.993,11.994,11.993,11.993
EURNOK,20251217,195000,11.993,11.993,11.993,11.993
EURNOK,20251217,195100,11.992,11.992,11.992,11.992
EURNOK,20251217,195200,11.993,11.993,11.993,11.993
EURNOK,20251217,195300,11.993,11.993,11.992,11.993
EURNOK,20251217,195400,11.993,11.993,11.993,11.993
EURNOK,20251217,195500,11.993,11.993,11.993,11.993
EURNOK,20251217,195600,11.994,11.994,11.993,11.993
EURNOK,20251217,195700,11.993,11.993,11.993,11.993
EURNOK,20251217,195800,11.993,11.993,11.993,11.993
EURNOK,20251217,195900,11.992,11.993,11.992,11.993
EURNOK,20251217,200000,11.993,11.993,11.993,11.993
EURNOK,20251217,200100,11.993,11.993,11.993,11.993
EURNOK,20251217,200200,11.993,11.993,11.993,11.993
EURNOK,20251217,200300,11.993,11.993,11.993,11.993
EURNOK,20251217,200400,11.994,11.994,11.993,11.993
EURNOK,20251217,200500,11.993,11.993,11.993,11.993
EURNOK,20251217,200600,11.993,11.993,11.993,11.993
EURNOK,20251217,200700,11.993,11.993,11.993,11.993
EURNOK,20251217,200800,11.993,11.993,11.993,11.993
EURNOK,20251217,200900,11.993,11.993,11.993,11.993
EURNOK,20251217,201000,11.993,11.993,11.993,11.993
EURNOK,20251217,201100,11.993,11.993,11.993,11.993
EURNOK,20251217,201200,11.993,11.993,11.993,11.993
EURNOK,20251217,201300,11.993,11.993,11.993,11.993
EURNOK,20251217,201400,11.993,11.993,11.993,11.993
EURNOK,20251217,201500,11.992,11.992,11.992,11.992
EURNOK,20251217,201600,11.993,11.993,11.992,11.992
EURNOK,20251217,201700,11.991,11.992,11.991,11.992
EURNOK,20251217,201800,11.991,11.991,11.991,11.991
EURNOK,20251217,201900,11.992,11.992,11.991,11.992
EURNOK,20251217,202000,11.992,11.992,11.992,11.992
EURNOK,20251217,202100,11.993,11.993,11.993,11.993
EURNOK,20251217,202200,11.993,11.993,11.993,11.993
EURNOK,20251217,202300,11.992,11.993,11.992,11.993
EURNOK,20251217,202400,11.992,11.993,11.992,11.993
EURNOK,20251217,202500,11.993,11.993,11.993,11.993
EURNOK,20251217,202600,11.993,11.993,11.993,11.993
EURNOK,20251217,202700,11.993,11.993,11.992,11.992
EURNOK,20251217,202800,11.992,11.992,11.992,11.992
EURNOK,20251217,202900,11.993,11.993,11.993,11.993
EURNOK,20251217,203000,11.992,11.992,11.992,11.992
EURNOK,20251217,203100,11.992,11.992,11.992,11.992
EURNOK,20251217,203200,11.992,11.992,11.992,11.992
EURNOK,20251217,203300,11.992,11.992,11.991,11.991
EURNOK,20251217,203400,11.991,11.991,11.991,11.991
EURNOK,20251217,203500,11.992,11.992,11.992,11.992
EURNOK,20251217,203600,11.993,11.993,11.991,11.992
EURNOK,20251217,203700,11.991,11.991,11.991,11.991
EURNOK,20251217,203800,11.991,11.991,11.991,11.991
EURNOK,20251217,203900,11.991,11.991,11.991,11.991
EURNOK,20251217,204000,11.991,11.991,11.991,11.991
EURNOK,20251217,204100,11.991,11.991,11.991,11.991
EURNOK,20251217,204200,11.991,11.992,11.991,11.991
EURNOK,20251217,204300,11.991,11.991,11.991,11.991
EURNOK,20251217,204400,11.992,11.992,11.992,11.992
EURNOK,20251217,204500,11.992,11.992,11.992,11.992
EURNOK,20251217,204600,11.991,11.991,11.990,11.990
EURNOK,20251217,204700,11.989,11.989,11.989,11.989
EURNOK,20251217,204800,11.989,11.989,11.989,11.989
EURNOK,20251217,204900,11.989,11.990,11.989,11.990
EURNOK,20251217,205000,11.990,11.990,11.990,11.990
EURNOK,20251217,205100,11.991,11.991,11.991,11.991
EURNOK,20251217,205200,11.990,11.990,11.990,11.990
EURNOK,20251217,205300,11.990,11.990,11.990,11.990
EURNOK,20251217,205400,11.990,11.991,11.990,11.991
EURNOK,20251217,205500,11.991,11.991,11.991,11.991
EURNOK,20251217,205600,11.991,11.991,11.991,11.991
EURNOK,20251217,205700,11.990,11.990,11.990,11.990
EURNOK,20251217,205800,11.990,11.991,11.990,11.991
EURNOK,20251217,205900,11.990,11.990,11.990,11.990
EURNOK,20251217,210000,11.989,11.990,11.989,11.990
EURNOK,20251217,210100,11.989,11.989,11.987,11.987
EURNOK,20251217,210200,11.987,11.987,11.986,11.987
EURNOK,20251217,210300,11.988,11.990,11.988,11.990
EURNOK,20251217,210400,11.991,11.991,11.990,11.990
EURNOK,20251217,210500,11.989,11.990,11.989,11.990
EURNOK,20251217,210600,11.990,11.990,11.990,11.990
EURNOK,20251217,210700,11.990,11.990,11.990,11.990
EURNOK,20251217,210800,11.989,11.990,11.989,11.989
EURNOK,20251217,210900,11.989,11.989,11.989,11.989
EURNOK,20251217,211000,11.990,11.990,11.989,11.989
EURNOK,20251217,211100,11.990,11.990,11.989,11.989
EURNOK,20251217,211200,11.989,11.989,11.989,11.989
EURNOK,20251217,211300,11.989,11.989,11.989,11.989
EURNOK,20251217,211400,11.989,11.989,11.989,11.989
EURNOK,20251217,211500,11.989,11.989,11.989,11.989
EURNOK,20251217,211600,11.989,11.989,11.989,11.989
EURNOK,20251217,211700,11.989,11.989,11.989,11.989
EURNOK,20251217,211800,11.989,11.989,11.988,11.988
EURNOK,20251217,211900,11.988,11.988,11.988,11.988
EURNOK,20251217,212000,11.987,11.987,11.987,11.987
EURNOK,20251217,212100,11.987,11.987,11.987,11.987
EURNOK,20251217,212200,11.987,11.988,11.987,11.988
EURNOK,20251217,212300,11.988,11.988,11.987,11.987
EURNOK,20251217,212400,11.987,11.987,11.987,11.987
EURNOK,20251217,212500,11.987,11.987,11.987,11.987
EURNOK,20251217,212600,11.987,11.987,11.987,11.987
EURNOK,20251217,212700,11.987,11.987,11.987,11.987
EURNOK,20251217,212800,11.988,11.988,11.987,11.988
EURNOK,20251217,212900,11.988,11.988,11.988,11.988
EURNOK,20251217,213000,11.988,11.988,11.987,11.987
EURNOK,20251217,213100,11.986,11.986,11.986,11.986
EURNOK,20251217,213200,11.986,11.986,11.985,11.985
EURNOK,20251217,213300,11.986,11.986,11.986,11.986
EURNOK,20251217,213400,11.986,11.986,11.985,11.985
EURNOK,20251217,213500,11.985,11.985,11.985,11.985
EURNOK,20251217,213600,11.986,11.986,11.984,11.984
EURNOK,20251217,213700,11.984,11.984,11.984,11.984
EURNOK,20251217,213800,11.984,11.984,11.983,11.983
EURNOK,20251217,213900,11.984,11.984,11.984,11.984
EURNOK,20251217,214000,11.984,11.984,11.984,11.984
EURNOK,20251217,214100,11.984,11.984,11.984,11.984
EURNOK,20251217,214200,11.984,11.984,11.983,11.983
EURNOK,20251217,214300,11.983,11.983,11.983,11.983
EURNOK,20251217,214400,11.982,11.982,11.982,11.982
EURNOK,20251217,214500,11.982,11.982,11.982,11.982
EURNOK,20251217,214600,11.981,11.982,11.981,11.982
EURNOK,20251217,214700,11.982,11.983,11.982,11.982
EURNOK,20251217,214800,11.983,11.983,11.982,11.982
EURNOK,20251217,214900,11.982,11.982,11.982,11.982
EURNOK,20251217,215000,11.981,11.981,11.981,11.981
EURNOK,20251217,215100,11.980,11.981,11.980,11.980
EURNOK,20251217,215200,11.981,11.981,11.980,11.980
EURNOK,20251217,215300,11.981,11.981,11.980,11.980
EURNOK,20251217,215400,11.980,11.981,11.980,11.981
EURNOK,20251217,215500,11.981,11.981,11.981,11.981
EURNOK,20251217,215600,11.980,11.980,11.979,11.979
EURNOK,20251217,215700,11.980,11.980,11.980,11.980
EURNOK,20251217,215800,11.980,11.981,11.980,11.981
EURNOK,20251217,215900,11.980,11.980,11.980,11.980
EURNOK,20251217,220000,11.981,11.981,11.980,11.980
EURNOK,20251217,220100,11.979,11.981,11.979,11.981
EURNOK,20251217,220200,11.981,11.981,11.981,11.981
EURNOK,20251217,220300,11.980,11.980,11.980,11.980
EURNOK,20251217,220400,11.980,11.980,11.980,11.980
EURNOK,20251217,220500,11.980,11.980,11.980,11.980
EURNOK,20251217,220600,11.980,11.980,11.980,11.980
EURNOK,20251217,220700,11.980,11.980,11.980,11.980
EURNOK,20251217,220800,11.980,11.980,11.980,11.980
EURNOK,20251217,220900,11.980,11.980,11.980,11.980
EURNOK,20251217,221000,11.980,11.980,11.980,11.980
EURNOK,20251217,221100,11.980,11.980,11.980,11.980
EURNOK,20251217,221200,11.980,11.980,11.980,11.980
EURNOK,20251217,221300,11.980,11.980,11.980,11.980
EURNOK,20251217,221400,11.980,11.980,11.980,11.980
EURNOK,20251217,221500,11.980,11.980,11.980,11.980
EURNOK,20251217,221600,11.980,11.980,11.980,11.980
EURNOK,20251217,221700,11.979,11.979,11.979,11.979
EURNOK,20251217,221800,11.979,11.979,11.978,11.978
EURNOK,20251217,221900,11.978,11.978,11.978,11.978
EURNOK,20251217,222000,11.976,11.976,11.974,11.975
EURNOK,20251217,222100,11.974,11.977,11.974,11.977
EURNOK,20251217,222200,11.977,11.977,11.977,11.977
EURNOK,20251217,222300,11.977,11.977,11.977,11.977
EURNOK,20251217,222400,11.978,11.978,11.978,11.978
EURNOK,20251217,222500,11.978,11.978,11.978,11.978
EURNOK,20251217,222600,11.978,11.978,11.978,11.978
EURNOK,20251217,222700,11.978,11.978,11.978,11.978
EURNOK,20251217,222800,11.978,11.978,11.978,11.978
EURNOK,20251217,222900,11.978,11.978,11.978,11.978
EURNOK,20251217,223000,11.977,11.977,11.977,11.977
EURNOK,20251217,223100,11.977,11.977,11.977,11.977
EURNOK,20251217,223200,11.977,11.977,11.977,11.977
EURNOK,20251217,223300,11.977,11.977,11.977,11.977
EURNOK,20251217,223400,11.976,11.976,11.976,11.976
EURNOK,20251217,223500,11.976,11.976,11.976,11.976
EURNOK,20251217,223600,11.976,11.977,11.976,11.977
EURNOK,20251217,223700,11.977,11.977,11.977,11.977
EURNOK,20251217,223800,11.977,11.977,11.977,11.977
EURNOK,20251217,223900,11.977,11.978,11.977,11.978
EURNOK,20251217,224000,11.978,11.978,11.978,11.978
EURNOK,20251217,224100,11.978,11.978,11.978,11.978
EURNOK,20251217,224200,11.978,11.978,11.978,11.978
EURNOK,20251217,224300,11.978,11.978,11.978,11.978
EURNOK,20251217,224400,11.977,11.978,11.977,11.978
EURNOK,20251217,224500,11.977,11.977,11.977,11.977
EURNOK,20251217,224600,11.978,11.978,11.978,11.978
EURNOK,20251217,224700,11.978,11.978,11.978,11.978
EURNOK,20251217,224800,11.978,11.978,11.978,11.978
EURNOK,20251217,224900,11.977,11.977,11.977,11.977
EURNOK,20251217,225000,11.977,11.977,11.977,11.977
EURNOK,20251217,225100,11.977,11.977,11.977,11.977
EURNOK,20251217,225200,11.977,11.977,11.977,11.977
EURNOK,20251217,225300,11.977,11.977,11.977,11.977
EURNOK,20251217,225400,11.977,11.977,11.977,11.977
EURNOK,20251217,225500,11.977,11.977,11.977,11.977
EURNOK,20251217,225600,11.977,11.977,11.977,11.977
EURNOK,20251217,225700,11.977,11.977,11.977,11.977
EURNOK,20251217,225800,11.977,11.977,11.977,11.977
EURNOK,20251217,225900,11.977,11.977,11.977,11.977
EURNOK,20251217,230000,11.977,11.977,11.977,11.977
EURNOK,20251217,230100,11.977,11.977,11.977,11.977
EURNOK,20251217,230200,11.977,11.977,11.977,11.977
EURNOK,20251217,230300,11.977,11.977,11.977,11.977
EURNOK,20251217,230400,11.977,11.977,11.977,11.977
EURNOK,20251217,230500,11.977,11.977,11.977,11.977
EURNOK,20251217,230600,11.977,11.977,11.977,11.977
EURNOK,20251217,230700,11.977,11.981,11.977,11.981
EURNOK,20251217,230800,11.981,11.981,11.981,11.981
EURNOK,20251217,230900,11.981,11.981,11.981,11.981
EURNOK,20251217,231000,11.981,11.981,11.981,11.981
EURNOK,20251217,231100,11.980,11.981,11.980,11.981
EURNOK,20251217,231200,11.981,11.981,11.981,11.981
EURNOK,20251217,231300,11.980,11.982,11.980,11.982
EURNOK,20251217,231400,11.981,11.981,11.980,11.980
EURNOK,20251217,231500,11.981,11.981,11.981,11.981
EURNOK,20251217,231600,11.982,11.982,11.981,11.981
EURNOK,20251217,231700,11.981,11.981,11.981,11.981
EURNOK,20251217,231800,11.980,11.980,11.980,11.980
EURNOK,20251217,231900,11.980,11.980,11.980,11.980
EURNOK,20251217,232000,11.980,11.980,11.980,11.980
EURNOK,20251217,232100,11.981,11.981,11.981,11.981
EURNOK,20251217,232200,11.981,11.981,11.981,11.981
EURNOK,20251217,232300,11.981,11.981,11.981,11.981
EURNOK,20251217,232400,11.981,11.981,11.980,11.980
EURNOK,20251217,232500,11.981,11.982,11.981,11.982
EURNOK,20251217,232600,11.982,11.982,11.982,11.982
EURNOK,20251217,232700,11.982,11.982,11.982,11.982
EURNOK,20251217,232800,11.981,11.981,11.981,11.981
EURNOK,20251217,232900,11.981,11.981,11.981,11.981
EURNOK,20251217,233000,11.981,11.981,11.981,11.981
EURNOK,20251217,233100,11.981,11.981,11.980,11.980
EURNOK,20251217,233200,11.981,11.983,11.981,11.981
EURNOK,20251217,233300,11.982,11.982,11.982,11.982
EURNOK,20251217,233400,11.982,11.982,11.982,11.982
EURNOK,20251217,233500,11.981,11.981,11.980,11.980
EURNOK,20251217,233600,11.980,11.980,11.980,11.980
EURNOK,20251217,233700,11.980,11.980,11.980,11.980
EURNOK,20251217,233800,11.980,11.980,11.980,11.980
EURNOK,20251217,233900,11.980,11.980,11.980,11.980
EURNOK,20251217,234000,11.980,11.980,11.980,11.980
EURNOK,20251217,234100,11.983,11.983,11.981,11.982
EURNOK,20251217,234200,11.982,11.982,11.982,11.982
EURNOK,20251217,234300,11.981,11.981,11.981,11.981
EURNOK,20251217,234400,11.982,11.982,11.981,11.982
EURNOK,20251217,234500,11.981,11.981,11.980,11.980
EURNOK,20251217,234600,11.981,11.982,11.980,11.982
EURNOK,20251217,234700,11.981,11.982,11.981,11.982
EURNOK,20251217,234800,11.981,11.982,11.980,11.981
EURNOK,20251217,234900,11.982,11.982,11.982,11.982
EURNOK,20251217,235000,11.982,11.982,11.981,11.982
EURNOK,20251217,235100,11.981,11.981,11.980,11.980
EURNOK,20251217,235200,11.981,11.981,11.980,11.980
EURNOK,20251217,235300,11.980,11.980,11.980,11.980
EURNOK,20251217,235400,11.980,11.980,11.980,11.980
EURNOK,20251217,235500,11.981,11.982,11.981,11.981
EURNOK,20251217,235600,11.980,11.980,11.979,11.979
EURNOK,20251217,235700,11.980,11.980,11.979,11.980
EURNOK,20251217,235800,11.981,11.981,11.979,11.980
EURNOK,20251217,235900,11.979,11.980,11.979,11.980
EURNOK,20251218,000000,11.980,11.980,11.980,11.980
EURSEK,20251217,000100,10.932,10.932,10.928,10.928
EURSEK,20251217,000200,10.928,10.928,10.928,10.928
EURSEK,20251217,000300,10.928,10.928,10.928,10.928
EURSEK,20251217,000400,10.928,10.928,10.928,10.928
EURSEK,20251217,000500,10.928,10.928,10.927,10.928
EURSEK,20251217,000600,10.929,10.929,10.928,10.928
EURSEK,20251217,000700,10.928,10.928,10.928,10.928
EURSEK,20251217,000800,10.928,10.928,10.928,10.928
EURSEK,20251217,000900,10.928,10.928,10.928,10.928
EURSEK,20251217,001000,10.929,10.929,10.929,10.929
EURSEK,20251217,001100,10.929,10.929,10.928,10.928
EURSEK,20251217,001200,10.929,10.929,10.929,10.929
EURSEK,20251217,001300,10.929,10.929,10.929,10.929
EURSEK,20251217,001400,10.928,10.928,10.928,10.928
EURSEK,20251217,001500,10.929,10.929,10.929,10.929
EURSEK,20251217,001600,10.929,10.929,10.928,10.928
EURSEK,20251217,001700,10.929,10.929,10.928,10.928
EURSEK,20251217,001800,10.928,10.928,10.928,10.928
EURSEK,20251217,001900,10.928,10.929,10.928,10.929
EURSEK,20251217,002000,10.929,10.929,10.928,10.929
EURSEK,20251217,002100,10.928,10.929,10.928,10.929
EURSEK,20251217,002200,10.928,10.929,10.928,10.929
EURSEK,20251217,002300,10.929,10.929,10.929,10.929
EURSEK,20251217,002400,10.930,10.930,10.929,10.930
EURSEK,20251217,002500,10.930,10.930,10.930,10.930
EURSEK,20251217,002600,10.929,10.929,10.928,10.929
EURSEK,20251217,002700,10.929,10.929,10.929,10.929
EURSEK,20251217,002800,10.929,10.929,10.929,10.929
EURSEK,20251217,002900,10.929,10.929,10.929,10.929
EURSEK,20251217,003000,10.929,10.929,10.929,10.929
EURSEK,20251217,003100,10.929,10.929,10.929,10.929
EURSEK,20251217,003200,10.928,10.929,10.928,10.929
EURSEK,20251217,003300,10.929,10.929,10.929,10.929
EURSEK,20251217,003400,10.929,10.929,10.929,10.929
EURSEK,20251217,003500,10.929,10.929,10.929,10.929
EURSEK,20251217,003600,10.928,10.928,10.928,10.928
EURSEK,20251217,003700,10.928,10.928,10.928,10.928
EURSEK,20251217,003800,10.928,10.928,10.928,10.928
EURSEK,20251217,003900,10.928,10.928,10.928,10.928
EURSEK,20251217,004000,10.928,10.928,10.928,10.928
EURSEK,20251217,004100,10.928,10.928,10.928,10.928
EURSEK,20251217,004200,10.928,10.928,10.928,10.928
EURSEK,20251217,004300,10.928,10.928,10.928,10.928
EURSEK,20251217,004400,10.928,10.928,10.928,10.928
EURSEK,20251217,004500,10.928,10.929,10.928,10.928
EURSEK,20251217,004600,10.929,10.929,10.929,10.929
EURSEK,20251217,004700,10.929,10.929,10.929,10.929
EURSEK,20251217,004800,10.929,10.929,10.929,10.929
EURSEK,20251217,004900,10.929,10.930,10.929,10.930
EURSEK,20251217,005000,10.929,10.929,10.929,10.929
EURSEK,20251217,005100,10.929,10.929,10.929,10.929
EURSEK,20251217,005200,10.929,10.929,10.929,10.929
EURSEK,20251217,005300,10.928,10.928,10.928,10.928
EURSEK,20251217,005400,10.928,10.928,10.928,10.928
EURSEK,20251217,005500,10.928,10.928,10.928,10.928
EURSEK,20251217,005600,10.928,10.928,10.928,10.928
EURSEK,20251217,005700,10.928,10.928,10.928,10.928
EURSEK,20251217,005800,10.929,10.929,10.929,10.929
EURSEK,20251217,005900,10.929,10.929,10.928,10.928
EURSEK,20251217,010000,10.928,10.928,10.928,10.928
EURSEK,20251217,010100,10.928,10.928,10.928,10.928
EURSEK,20251217,010200,10.928,10.928,10.928,10.928
EURSEK,20251217,010300,10.928,10.928,10.928,10.928
EURSEK,20251217,010400,10.928,10.928,10.928,10.928
EURSEK,20251217,010500,10.928,10.928,10.928,10.928
EURSEK,20251217,010600,10.928,10.928,10.928,10.928
EURSEK,20251217,010700,10.928,10.928,10.928,10.928
EURSEK,20251217,010800,10.928,10.928,10.927,10.928
EURSEK,20251217,010900,10.927,10.928,10.927,10.927
EURSEK,20251217,011000,10.926,10.926,10.926,10.926
EURSEK,20251217,011100,10.926,10.926,10.925,10.925
EURSEK,20251217,011200,10.925,10.925,10.924,10.924
EURSEK,20251217,011300,10.924,10.924,10.924,10.924
EURSEK,20251217,011400,10.924,10.924,10.924,10.924
EURSEK,20251217,011500,10.924,10.924,10.924,10.924
EURSEK,20251217,011600,10.924,10.924,10.924,10.924
EURSEK,20251217,011700,10.925,10.925,10.924,10.924
EURSEK,20251217,011800,10.924,10.924,10.924,10.924
EURSEK,20251217,011900,10.924,10.924,10.924,10.924
EURSEK,20251217,012000,10.924,10.924,10.924,10.924
EURSEK,20251217,012100,10.924,10.924,10.924,10.924
EURSEK,20251217,012200,10.924,10.924,10.924,10.924
EURSEK,20251217,012300,10.923,10.923,10.923,10.923
EURSEK,20251217,012400,10.923,10.923,10.923,10.923
EURSEK,20251217,012500,10.922,10.922,10.921,10.921
EURSEK,20251217,012600,10.922,10.922,10.922,10.922
EURSEK,20251217,012700,10.921,10.921,10.921,10.921
EURSEK,20251217,012800,10.921,10.921,10.921,10.921
EURSEK,20251217,012900,10.921,10.921,10.921,10.921
EURSEK,20251217,013000,10.921,10.921,10.921,10.921
EURSEK,20251217,013100,10.921,10.922,10.921,10.922
EURSEK,20251217,013200,10.922,10.922,10.922,10.922
EURSEK,20251217,013300,10.922,10.922,10.922,10.922
EURSEK,20251217,013400,10.922,10.922,10.922,10.922
EURSEK,20251217,013500,10.922,10.922,10.922,10.922
EURSEK,20251217,013600,10.922,10.922,10.922,10.922
EURSEK,20251217,013700,10.922,10.922,10.922,10.922
EURSEK,20251217,013800,10.922,10.922,10.922,10.922
EURSEK,20251217,013900,10.921,10.921,10.921,10.921
EURSEK,20251217,014000,10.921,10.921,10.921,10.921
EURSEK,20251217,014100,10.921,10.921,10.921,10.921
EURSEK,20251217,014200,10.921,10.921,10.921,10.921
EURSEK,20251217,014300,10.921,10.921,10.921,10.921
EURSEK,20251217,014400,10.921,10.921,10.921,10.921
EURSEK,20251217,014500,10.921,10.921,10.921,10.921
EURSEK,20251217,014600,10.920,10.920,10.920,10.920
EURSEK,20251217,014700,10.920,10.921,10.920,10.921
EURSEK,20251217,014800,10.921,10.921,10.921,10.921
EURSEK,20251217,014900,10.922,10.922,10.922,10.922
EURSEK,20251217,015000,10.922,10.922,10.922,10.922
EURSEK,20251217,015100,10.922,10.922,10.922,10.922
EURSEK,20251217,015200,10.922,10.922,10.922,10.922
EURSEK,20251217,015300,10.922,10.922,10.922,10.922
EURSEK,20251217,015400,10.923,10.925,10.923,10.925
EURSEK,20251217,015500,10.925,10.925,10.925,10.925
EURSEK,20251217,015600,10.926,10.927,10.926,10.926
EURSEK,20251217,015700,10.927,10.928,10.927,10.928
EURSEK,20251217,015800,10.929,10.930,10.929,10.929
EURSEK,20251217,015900,10.928,10.928,10.926,10.927
EURSEK,20251217,020000,10.928,10.928,10.927,10.927
EURSEK,20251217,020100,10.926,10.927,10.926,10.926
EURSEK,20251217,020200,10.924,10.926,10.924,10.924
EURSEK,20251217,020300,10.923,10.923,10.922,10.923
EURSEK,20251217,020400,10.923,10.923,10.923,10.923
EURSEK,20251217,020500,10.923,10.923,10.923,10.923
EURSEK,20251217,020600,10.923,10.923,10.923,10.923
EURSEK,20251217,020700,10.922,10.923,10.922,10.923
EURSEK,20251217,020800,10.922,10.923,10.922,10.922
EURSEK,20251217,020900,10.923,10.923,10.923,10.923
EURSEK,20251217,021000,10.923,10.923,10.923,10.923
EURSEK,20251217,021100,10.922,10.923,10.922,10.923
EURSEK,20251217,021200,10.923,10.923,10.923,10.923
EURSEK,20251217,021300,10.923,10.923,10.923,10.923
EURSEK,20251217,021400,10.923,10.923,10.923,10.923
EURSEK,20251217,021500,10.923,10.923,10.923,10.923
EURSEK,20251217,021600,10.923,10.923,10.923,10.923
EURSEK,20251217,021700,10.922,10.923,10.922,10.923
EURSEK,20251217,021800,10.923,10.923,10.923,10.923
EURSEK,20251217,021900,10.923,10.923,10.923,10.923
EURSEK,20251217,022000,10.922,10.922,10.922,10.922
EURSEK,20251217,022100,10.922,10.922,10.921,10.921
EURSEK,20251217,022200,10.922,10.922,10.922,10.922
EURSEK,20251217,022300,10.922,10.922,10.921,10.921
EURSEK,20251217,022400,10.922,10.922,10.922,10.922
EURSEK,20251217,022500,10.922,10.922,10.922,10.922
EURSEK,20251217,022600,10.922,10.922,10.922,10.922
EURSEK,20251217,022700,10.922,10.922,10.921,10.922
EURSEK,20251217,022800,10.922,10.922,10.922,10.922
EURSEK,20251217,022900,10.922,10.922,10.922,10.922
EURSEK,20251217,023000,10.921,10.921,10.921,10.921
EURSEK,20251217,023100,10.921,10.922,10.921,10.922
EURSEK,20251217,023200,10.922,10.922,10.922,10.922
EURSEK,20251217,023300,10.923,10.923,10.922,10.922
EURSEK,20251217,023400,10.922,10.922,10.922,10.922
EURSEK,20251217,023500,10.922,10.922,10.922,10.922
EURSEK,20251217,023600,10.922,10.922,10.922,10.922
EURSEK,20251217,023700,10.922,10.922,10.922,10.922
EURSEK,20251217,023800,10.922,10.922,10.922,10.922
EURSEK,20251217,023900,10.922,10.923,10.922,10.923
EURSEK,20251217,024000,10.922,10.922,10.922,10.922
EURSEK,20251217,024100,10.922,10.923,10.922,10.923
EURSEK,20251217,024200,10.922,10.922,10.922,10.922
EURSEK,20251217,024300,10.922,10.922,10.922,10.922
EURSEK,20251217,024400,10.922,10.922,10.922,10.922
EURSEK,20251217,024500,10.922,10.922,10.922,10.922
EURSEK,20251217,024600,10.922,10.922,10.922,10.922
EURSEK,20251217,024700,10.922,10.922,10.922,10.922
EURSEK,20251217,024800,10.922,10.922,10.922,10.922
EURSEK,20251217,024900,10.922,10.922,10.921,10.921
EURSEK,20251217,025000,10.921,10.921,10.921,10.921
EURSEK,20251217,025100,10.921,10.921,10.921,10.921
EURSEK,20251217,025200,10.920,10.920,10.920,10.920
EURSEK,20251217,025300,10.920,10.920,10.920,10.920
EURSEK,20251217,025400,10.920,10.920,10.920,10.920
EURSEK,20251217,025500,10.920,10.920,10.920,10.920
EURSEK,20251217,025600,10.920,10.920,10.920,10.920
EURSEK,20251217,025700,10.920,10.920,10.920,10.920
EURSEK,20251217,025800,10.920,10.920,10.920,10.920
EURSEK,20251217,025900,10.920,10.920,10.920,10.920
EURSEK,20251217,030000,10.920,10.920,10.919,10.920
EURSEK,20251217,030100,10.920,10.920,10.920,10.920
EURSEK,20251217,030200,10.919,10.919,10.919,10.919
EURSEK,20251217,030300,10.919,10.920,10.919,10.920
EURSEK,20251217,030400,10.920,10.920,10.919,10.919
EURSEK,20251217,030500,10.920,10.920,10.920,10.920
EURSEK,20251217,030600,10.920,10.920,10.919,10.919
EURSEK,20251217,030700,10.920,10.920,10.920,10.920
EURSEK,20251217,030800,10.920,10.920,10.920,10.920
EURSEK,20251217,030900,10.920,10.920,10.920,10.920
EURSEK,20251217,031000,10.920,10.920,10.920,10.920
EURSEK,20251217,031100,10.920,10.920,10.919,10.919
EURSEK,20251217,031200,10.920,10.920,10.920,10.920
EURSEK,20251217,031300,10.920,10.920,10.920,10.920
EURSEK,20251217,031400,10.920,10.920,10.920,10.920
EURSEK,20251217,031500,10.920,10.920,10.920,10.920
EURSEK,20251217,031600,10.920,10.920,10.920,10.920
EURSEK,20251217,031700,10.920,10.920,10.920,10.920
EURSEK,20251217,031800,10.920,10.921,10.920,10.921
EURSEK,20251217,031900,10.922,10.922,10.921,10.921
EURSEK,20251217,032000,10.921,10.921,10.921,10.921
EURSEK,20251217,032100,10.921,10.921,10.921,10.921
EURSEK,20251217,032200,10.920,10.921,10.920,10.921
EURSEK,20251217,032300,10.921,10.921,10.921,10.921
EURSEK,20251217,032400,10.921,10.921,10.921,10.921
EURSEK,20251217,032500,10.921,10.921,10.921,10.921
EURSEK,20251217,032600,10.921,10.921,10.921,10.921
EURSEK,20251217,032700,10.921,10.921,10.921,10.921
EURSEK,20251217,032800,10.922,10.922,10.921,10.921
EURSEK,20251217,032900,10.921,10.921,10.921,10.921
EURSEK,20251217,033000,10.921,10.921,10.921,10.921
EURSEK,20251217,033100,10.921,10.921,10.921,10.921
EURSEK,20251217,033200,10.921,10.921,10.921,10.921
EURSEK,20251217,033300,10.921,10.921,10.921,10.921
EURSEK,20251217,033400,10.921,10.921,10.921,10.921
EURSEK,20251217,033500,10.921,10.921,10.921,10.921
EURSEK,20251217,033600,10.921,10.921,10.921,10.921
EURSEK,20251217,033700,10.920,10.921,10.920,10.921
EURSEK,20251217,033800,10.921,10.921,10.921,10.921
EURSEK,20251217,033900,10.921,10.921,10.921,10.921
EURSEK,20251217,034000,10.921,10.921,10.921,10.921
EURSEK,20251217,034100,10.921,10.921,10.921,10.921
EURSEK,20251217,034200,10.921,10.921,10.921,10.921
EURSEK,20251217,034300,10.921,10.921,10.921,10.921
EURSEK,20251217,034400,10.921,10.921,10.921,10.921
EURSEK,20251217,034500,10.921,10.921,10.921,10.921
EURSEK,20251217,034600,10.921,10.921,10.921,10.921
EURSEK,20251217,034700,10.921,10.921,10.921,10.921
EURSEK,20251217,034800,10.921,10.921,10.921,10.921
EURSEK,20251217,034900,10.921,10.921,10.921,10.921
EURSEK,20251217,035000,10.921,10.921,10.921,10.921
EURSEK,20251217,035100,10.921,10.921,10.921,10.921
EURSEK,20251217,035200,10.921,10.921,10.921,10.921
EURSEK,20251217,035300,10.921,10.921,10.921,10.921
EURSEK,20251217,035400,10.921,10.921,10.921,10.921
EURSEK,20251217,035500,10.921,10.921,10.921,10.921
EURSEK,20251217,035600,10.921,10.921,10.921,10.921
EURSEK,20251217,035700,10.922,10.922,10.922,10.922
EURSEK,20251217,035800,10.921,10.921,10.921,10.921
EURSEK,20251217,035900,10.921,10.921,10.921,10.921
EURSEK,20251217,040000,10.921,10.921,10.921,10.921
EURSEK,20251217,040100,10.921,10.922,10.921,10.922
EURSEK,20251217,040200,10.921,10.921,10.921,10.921
EURSEK,20251217,040300,10.921,10.921,10.921,10.921
EURSEK,20251217,040400,10.921,10.921,10.921,10.921
EURSEK,20251217,040500,10.921,10.921,10.921,10.921
EURSEK,20251217,040600,10.921,10.921,10.921,10.921
EURSEK,20251217,040700,10.921,10.921,10.921,10.921
EURSEK,20251217,040800,10.921,10.921,10.921,10.921
EURSEK,20251217,040900,10.921,10.921,10.919,10.919
EURSEK,20251217,041000,10.918,10.918,10.918,10.918
EURSEK,20251217,041100,10.918,10.919,10.918,10.919
EURSEK,20251217,041200,10.919,10.919,10.919,10.919
EURSEK,20251217,041300,10.919,10.919,10.919,10.919
EURSEK,20251217,041400,10.919,10.919,10.919,10.919
EURSEK,20251217,041500,10.919,10.919,10.919,10.919
EURSEK,20251217,041600,10.919,10.919,10.919,10.919
EURSEK,20251217,041700,10.919,10.919,10.919,10.919
EURSEK,20251217,041800,10.919,10.919,10.919,10.919
EURSEK,20251217,041900,10.919,10.919,10.919,10.919
EURSEK,20251217,042000,10.919,10.919,10.919,10.919
EURSEK,20251217,042100,10.919,10.919,10.919,10.919
EURSEK,20251217,042200,10.919,10.919,10.919,10.919
EURSEK,20251217,042300,10.919,10.919,10.919,10.919
EURSEK,20251217,042400,10.919,10.919,10.919,10.919
EURSEK,20251217,042500,10.919,10.919,10.919,10.919
EURSEK,20251217,042600,10.919,10.919,10.919,10.919
EURSEK,20251217,042700,10.918,10.918,10.918,10.918
EURSEK,20251217,042800,10.918,10.918,10.918,10.918
EURSEK,20251217,042900,10.918,10.918,10.918,10.918
EURSEK,20251217,043000,10.918,10.919,10.918,10.919
EURSEK,20251217,043100,10.919,10.919,10.919,10.919
EURSEK,20251217,043200,10.919,10.919,10.919,10.919
EURSEK,20251217,043300,10.919,10.919,10.919,10.919
EURSEK,20251217,043400,10.919,10.919,10.919,10.919
EURSEK,20251217,043500,10.919,10.919,10.919,10.919
EURSEK,20251217,043600,10.919,10.919,10.919,10.919
EURSEK,20251217,043700,10.918,10.918,10.918,10.918
EURSEK,20251217,043800,10.918,10.918,10.918,10.918
EURSEK,20251217,043900,10.918,10.918,10.918,10.918
EURSEK,20251217,044000,10.918,10.919,10.918,10.919
EURSEK,20251217,044100,10.919,10.919,10.919,10.919
EURSEK,20251217,044200,10.918,10.918,10.918,10.918
EURSEK,20251217,044300,10.918,10.918,10.918,10.918
EURSEK,20251217,044400,10.918,10.918,10.918,10.918
EURSEK,20251217,044500,10.918,10.918,10.918,10.918
EURSEK,20251217,044600,10.918,10.918,10.918,10.918
EURSEK,20251217,044700,10.918,10.918,10.918,10.918
EURSEK,20251217,044800,10.918,10.918,10.918,10.918
EURSEK,20251217,044900,10.918,10.918,10.918,10.918
EURSEK,20251217,045000,10.918,10.918,10.918,10.918
EURSEK,20251217,045100,10.918,10.918,10.918,10.918
EURSEK,20251217,045200,10.918,10.918,10.918,10.918
EURSEK,20251217,045300,10.918,10.918,10.918,10.918
EURSEK,20251217,045400,10.918,10.918,10.918,10.918
EURSEK,20251217,045500,10.919,10.919,10.918,10.918
EURSEK,20251217,045600,10.918,10.918,10.918,10.918
EURSEK,20251217,045700,10.918,10.918,10.918,10.918
EURSEK,20251217,045800,10.918,10.918,10.918,10.918
EURSEK,20251217,045900,10.919,10.919,10.919,10.919
EURSEK,20251217,050000,10.919,10.919,10.918,10.918
EURSEK,20251217,050100,10.918,10.918,10.918,10.918
EURSEK,20251217,050200,10.918,10.918,10.918,10.918
EURSEK,20251217,050300,10.920,10.922,10.920,10.922
EURSEK,20251217,050400,10.922,10.922,10.922,10.922
EURSEK,20251217,050500,10.922,10.922,10.922,10.922
EURSEK,20251217,050600,10.923,10.923,10.922,10.922
EURSEK,20251217,050700,10.922,10.922,10.922,10.922
EURSEK,20251217,050800,10.922,10.922,10.922,10.922
EURSEK,20251217,050900,10.921,10.922,10.921,10.922
EURSEK,20251217,051000,10.922,10.922,10.922,10.922
EURSEK,20251217,051100,10.922,10.922,10.922,10.922
EURSEK,20251217,051200,10.922,10.922,10.922,10.922
EURSEK,20251217,051300,10.922,10.922,10.922,10.922
EURSEK,20251217,051400,10.922,10.922,10.922,10.922
EURSEK,20251217,051500,10.922,10.922,10.922,10.922
EURSEK,20251217,051600,10.922,10.922,10.922,10.922
EURSEK,20251217,051700,10.922,10.922,10.922,10.922
EURSEK,20251217,051800,10.922,10.922,10.922,10.922
EURSEK,20251217,051900,10.922,10.922,10.922,10.922
EURSEK,20251217,052000,10.921,10.921,10.921,10.921
EURSEK,20251217,052100,10.921,10.921,10.921,10.921
EURSEK,20251217,052200,10.921,10.921,10.921,10.921
EURSEK,20251217,052300,10.922,10.922,10.922,10.922
EURSEK,20251217,052400,10.922,10.922,10.922,10.922
EURSEK,20251217,052500,10.922,10.922,10.922,10.922
EURSEK,20251217,052600,10.922,10.922,10.922,10.922
EURSEK,20251217,052700,10.922,10.922,10.922,10.922
EURSEK,20251217,052800,10.923,10.923,10.923,10.923
EURSEK,20251217,052900,10.923,10.923,10.923,10.923
EURSEK,20251217,053000,10.923,10.923,10.923,10.923
EURSEK,20251217,053100,10.923,10.923,10.922,10.922
EURSEK,20251217,053200,10.922,10.922,10.922,10.922
EURSEK,20251217,053300,10.922,10.922,10.922,10.922
EURSEK,20251217,053400,10.923,10.923,10.923,10.923
EURSEK,20251217,053500,10.923,10.923,10.923,10.923
EURSEK,20251217,053600,10.923,10.923,10.923,10.923
EURSEK,20251217,053700,10.923,10.923,10.923,10.923
EURSEK,20251217,053800,10.923,10.923,10.923,10.923
EURSEK,20251217,053900,10.923,10.924,10.923,10.923
EURSEK,20251217,054000,10.923,10.923,10.923,10.923
EURSEK,20251217,054100,10.923,10.923,10.923,10.923
EURSEK,20251217,054200,10.923,10.923,10.923,10.923
EURSEK,20251217,054300,10.923,10.923,10.923,10.923
EURSEK,20251217,054400,10.923,10.923,10.923,10.923
EURSEK,20251217,054500,10.922,10.923,10.922,10.923
EURSEK,20251217,054600,10.923,10.923,10.923,10.923
EURSEK,20251217,054700,10.922,10.922,10.922,10.922
EURSEK,20251217,054800,10.922,10.922,10.922,10.922
EURSEK,20251217,054900,10.923,10.923,10.923,10.923
EURSEK,20251217,055000,10.923,10.923,10.923,10.923
EURSEK,20251217,055100,10.923,10.923,10.923,10.923
EURSEK,20251217,055200,10.923,10.923,10.923,10.923
EURSEK,20251217,055300,10.923,10.923,10.922,10.922
EURSEK,20251217,055400,10.922,10.922,10.922,10.922
EURSEK,20251217,055500,10.922,10.922,10.922,10.922
EURSEK,20251217,055600,10.922,10.922,10.922,10.922
EURSEK,20251217,055700,10.922,10.922,10.922,10.922
EURSEK,20251217,055800,10.922,10.922,10.922,10.922
EURSEK,20251217,055900,10.923,10.923,10.923,10.923
EURSEK,20251217,060000,10.923,10.923,10.922,10.922
EURSEK,20251217,060100,10.921,10.922,10.921,10.922
EURSEK,20251217,060200,10.922,10.922,10.922,10.922
EURSEK,20251217,060300,10.922,10.922,10.922,10.922
EURSEK,20251217,060400,10.922,10.922,10.922,10.922
EURSEK,20251217,060500,10.922,10.922,10.922,10.922
EURSEK,20251217,060600,10.922,10.922,10.922,10.922
EURSEK,20251217,060700,10.922,10.922,10.922,10.922
EURSEK,20251217,060800,10.922,10.922,10.922,10.922
EURSEK,20251217,060900,10.921,10.921,10.921,10.921
EURSEK,20251217,061000,10.921,10.921,10.921,10.921
EURSEK,20251217,061100,10.921,10.921,10.921,10.921
EURSEK,20251217,061200,10.921,10.921,10.921,10.921
EURSEK,20251217,061300,10.921,10.921,10.921,10.921
EURSEK,20251217,061400,10.921,10.921,10.921,10.921
EURSEK,20251217,061500,10.921,10.922,10.921,10.922
EURSEK,20251217,061600,10.922,10.922,10.922,10.922
EURSEK,20251217,061700,10.922,10.922,10.922,10.922
EURSEK,20251217,061800,10.921,10.921,10.921,10.921
EURSEK,20251217,061900,10.921,10.922,10.921,10.921
EURSEK,20251217,062000,10.921,10.921,10.921,10.921
EURSEK,20251217,062100,10.921,10.921,10.921,10.921
EURSEK,20251217,062200,10.921,10.921,10.921,10.921
EURSEK,20251217,062300,10.920,10.920,10.920,10.920
EURSEK,20251217,062400,10.921,10.921,10.920,10.921
EURSEK,20251217,062500,10.921,10.921,10.921,10.921
EURSEK,20251217,062600,10.921,10.921,10.921,10.921
EURSEK,20251217,062700,10.920,10.920,10.920,10.920
EURSEK,20251217,062800,10.920,10.920,10.920,10.920
EURSEK,20251217,062900,10.920,10.920,10.920,10.920
EURSEK,20251217,063000,10.920,10.920,10.920,10.920
EURSEK,20251217,063100,10.920,10.920,10.920,10.920
EURSEK,20251217,063200,10.920,10.920,10.920,10.920
EURSEK,20251217,063300,10.920,10.920,10.920,10.920
EURSEK,20251217,063400,10.920,10.920,10.920,10.920
EURSEK,20251217,063500,10.919,10.919,10.919,10.919
EURSEK,20251217,063600,10.919,10.919,10.919,10.919
EURSEK,20251217,063700,10.919,10.920,10.919,10.920
EURSEK,20251217,063800,10.920,10.920,10.920,10.920
EURSEK,20251217,063900,10.920,10.920,10.920,10.920
EURSEK,20251217,064000,10.920,10.920,10.920,10.920
EURSEK,20251217,064100,10.920,10.920,10.920,10.920
EURSEK,20251217,064200,10.920,10.920,10.920,10.920
EURSEK,20251217,064300,10.920,10.920,10.920,10.920
EURSEK,20251217,064400,10.920,10.920,10.920,10.920
EURSEK,20251217,064500,10.920,10.920,10.920,10.920
EURSEK,20251217,064600,10.920,10.920,10.920,10.920
EURSEK,20251217,064700,10.920,10.920,10.920,10.920
EURSEK,20251217,064800,10.920,10.920,10.920,10.920
EURSEK,20251217,064900,10.920,10.920,10.918,10.918
EURSEK,20251217,065000,10.918,10.918,10.918,10.918
EURSEK,20251217,065100,10.919,10.919,10.918,10.918
EURSEK,20251217,065200,10.918,10.918,10.918,10.918
EURSEK,20251217,065300,10.918,10.918,10.918,10.918
EURSEK,20251217,065400,10.917,10.918,10.917,10.918
EURSEK,20251217,065500,10.918,10.918,10.918,10.918
EURSEK,20251217,065600,10.919,10.919,10.919,10.919
EURSEK,20251217,065700,10.918,10.919,10.918,10.919
EURSEK,20251217,065800,10.919,10.919,10.919,10.919
EURSEK,20251217,065900,10.920,10.920,10.920,10.920
EURSEK,20251217,070000,10.920,10.920,10.920,10.920
EURSEK,20251217,070100,10.920,10.920,10.919,10.919
EURSEK,20251217,070200,10.920,10.920,10.919,10.919
EURSEK,20251217,070300,10.920,10.920,10.920,10.920
EURSEK,20251217,070400,10.920,10.920,10.920,10.920
EURSEK,20251217,070500,10.920,10.920,10.920,10.920
EURSEK,20251217,070600,10.920,10.920,10.919,10.920
EURSEK,20251217,070700,10.919,10.920,10.919,10.919
EURSEK,20251217,070800,10.920,10.920,10.920,10.920
EURSEK,20251217,070900,10.920,10.920,10.919,10.919
EURSEK,20251217,071000,10.919,10.919,10.919,10.919
EURSEK,20251217,071100,10.919,10.919,10.918,10.918
EURSEK,20251217,071200,10.918,10.918,10.918,10.918
EURSEK,20251217,071300,10.919,10.919,10.919,10.919
EURSEK,20251217,071400,10.918,10.919,10.918,10.919
EURSEK,20251217,071500,10.918,10.918,10.918,10.918
EURSEK,20251217,071600,10.918,10.922,10.918,10.922
EURSEK,20251217,071700,10.921,10.922,10.921,10.922
EURSEK,20251217,071800,10.921,10.921,10.921,10.921
EURSEK,20251217,071900,10.921,10.921,10.921,10.921
EURSEK,20251217,072000,10.921,10.921,10.921,10.921
EURSEK,20251217,072100,10.921,10.921,10.921,10.921
EURSEK,20251217,072200,10.921,10.921,10.921,10.921
EURSEK,20251217,072300,10.921,10.921,10.921,10.921
EURSEK,20251217,072400,10.921,10.921,10.921,10.921
EURSEK,20251217,072500,10.921,10.922,10.921,10.922
EURSEK,20251217,072600,10.921,10.921,10.921,10.921
EURSEK,20251217,072700,10.921,10.921,10.921,10.921
EURSEK,20251217,072800,10.921,10.921,10.921,10.921
EURSEK,20251217,072900,10.921,10.921,10.921,10.921
EURSEK,20251217,073000,10.921,10.921,10.921,10.921
EURSEK,20251217,073100,10.921,10.921,10.920,10.921
EURSEK,20251217,073200,10.920,10.921,10.920,10.921
EURSEK,20251217,073300,10.921,10.921,10.920,10.920
EURSEK,20251217,073400,10.921,10.921,10.921,10.921
EURSEK,20251217,073500,10.921,10.921,10.921,10.921
EURSEK,20251217,073600,10.921,10.922,10.921,10.922
EURSEK,20251217,073700,10.922,10.922,10.922,10.922
EURSEK,20251217,073800,10.922,10.922,10.922,10.922
EURSEK,20251217,073900,10.922,10.922,10.922,10.922
EURSEK,20251217,074000,10.921,10.922,10.921,10.922
EURSEK,20251217,074100,10.922,10.922,10.922,10.922
EURSEK,20251217,074200,10.922,10.922,10.922,10.922
EURSEK,20251217,074300,10.922,10.922,10.922,10.922
EURSEK,20251217,074400,10.922,10.922,10.922,10.922
EURSEK,20251217,074500,10.922,10.922,10.922,10.922
EURSEK,20251217,074600,10.922,10.922,10.922,10.922
EURSEK,20251217,074700,10.922,10.922,10.922,10.922
EURSEK,20251217,074800,10.922,10.922,10.922,10.922
EURSEK,20251217,074900,10.922,10.922,10.922,10.922
EURSEK,20251217,075000,10.922,10.922,10.922,10.922
EURSEK,20251217,075100,10.922,10.922,10.922,10.922
EURSEK,20251217,075200,10.922,10.922,10.922,10.922
EURSEK,20251217,075300,10.923,10.923,10.923,10.923
EURSEK,20251217,075400,10.923,10.923,10.923,10.923
EURSEK,20251217,075500,10.923,10.924,10.922,10.924
EURSEK,20251217,075600,10.923,10.924,10.922,10.923
EURSEK,20251217,075700,10.924,10.924,10.923,10.924
EURSEK,20251217,075800,10.923,10.923,10.923,10.923
EURSEK,20251217,075900,10.924,10.924,10.923,10.923
EURSEK,20251217,080000,10.923,10.924,10.923,10.923
EURSEK,20251217,080100,10.924,10.925,10.924,10.924
EURSEK,20251217,080200,10.925,10.925,10.925,10.925
EURSEK,20251217,080300,10.924,10.925,10.924,10.924
EURSEK,20251217,080400,10.925,10.927,10.925,10.927
EURSEK,20251217,080500,10.926,10.926,10.926,10.926
EURSEK,20251217,080600,10.926,10.928,10.926,10.928
EURSEK,20251217,080700,10.927,10.927,10.925,10.925
EURSEK,20251217,080800,10.924,10.925,10.924,10.925
EURSEK,20251217,080900,10.924,10.925,10.924,10.925
EURSEK,20251217,081000,10.924,10.925,10.924,10.925
EURSEK,20251217,081100,10.925,10.926,10.925,10.926
EURSEK,20251217,081200,10.926,10.926,10.926,10.926
EURSEK,20251217,081300,10.926,10.926,10.926,10.926
EURSEK,20251217,081400,10.926,10.926,10.926,10.926
EURSEK,20251217,081500,10.925,10.925,10.925,10.925
EURSEK,20251217,081600,10.925,10.925,10.925,10.925
EURSEK,20251217,081700,10.925,10.925,10.924,10.924
EURSEK,20251217,081800,10.924,10.924,10.924,10.924
EURSEK,20251217,081900,10.924,10.924,10.923,10.923
EURSEK,20251217,082000,10.924,10.924,10.923,10.924
EURSEK,20251217,082100,10.923,10.924,10.923,10.924
EURSEK,20251217,082200,10.924,10.924,10.924,10.924
EURSEK,20251217,082300,10.925,10.925,10.924,10.925
EURSEK,20251217,082400,10.924,10.925,10.924,10.925
EURSEK,20251217,082500,10.924,10.925,10.924,10.924
EURSEK,20251217,082600,10.925,10.925,10.924,10.925
EURSEK,20251217,082700,10.926,10.926,10.926,10.926
EURSEK,20251217,082800,10.925,10.926,10.925,10.926
EURSEK,20251217,082900,10.926,10.926,10.926,10.926
EURSEK,20251217,083000,10.927,10.927,10.926,10.927
EURSEK,20251217,083100,10.926,10.930,10.926,10.930
EURSEK,20251217,083200,10.929,10.930,10.929,10.929
EURSEK,20251217,083300,10.930,10.930,10.930,10.930
EURSEK,20251217,083400,10.930,10.930,10.930,10.930
EURSEK,20251217,083500,10.930,10.930,10.929,10.929
EURSEK,20251217,083600,10.928,10.928,10.927,10.928
EURSEK,20251217,083700,10.927,10.927,10.926,10.926
EURSEK,20251217,083800,10.926,10.926,10.926,10.926
EURSEK,20251217,083900,10.925,10.927,10.925,10.927
EURSEK,20251217,084000,10.928,10.928,10.928,10.928
EURSEK,20251217,084100,10.928,10.928,10.928,10.928
EURSEK,20251217,084200,10.928,10.928,10.928,10.928
EURSEK,20251217,084300,10.927,10.928,10.927,10.927
EURSEK,20251217,084400,10.928,10.928,10.927,10.927
EURSEK,20251217,084500,10.926,10.927,10.926,10.926
EURSEK,20251217,084600,10.926,10.926,10.926,10.926
EURSEK,20251217,084700,10.927,10.928,10.926,10.928
EURSEK,20251217,084800,10.926,10.927,10.926,10.927
EURSEK,20251217,084900,10.927,10.927,10.926,10.927
EURSEK,20251217,085000,10.926,10.927,10.926,10.926
EURSEK,20251217,085100,10.927,10.927,10.927,10.927
EURSEK,20251217,085200,10.927,10.928,10.927,10.927
EURSEK,20251217,085300,10.928,10.929,10.928,10.929
EURSEK,20251217,085400,10.929,10.929,10.929,10.929
EURSEK,20251217,085500,10.930,10.930,10.930,10.930
EURSEK,20251217,085600,10.931,10.931,10.930,10.930
EURSEK,20251217,085700,10.931,10.931,10.931,10.931
EURSEK,20251217,085800,10.931,10.932,10.931,10.931
EURSEK,20251217,085900,10.931,10.932,10.931,10.932
EURSEK,20251217,090000,10.931,10.932,10.931,10.932
EURSEK,20251217,090100,10.933,10.935,10.933,10.933
EURSEK,20251217,090200,10.932,10.932,10.931,10.931
EURSEK,20251217,090300,10.932,10.936,10.932,10.936
EURSEK,20251217,090400,10.937,10.937,10.937,10.937
EURSEK,20251217,090500,10.936,10.936,10.935,10.935
EURSEK,20251217,090600,10.936,10.936,10.935,10.935
EURSEK,20251217,090700,10.933,10.934,10.932,10.932
EURSEK,20251217,090800,10.931,10.931,10.930,10.930
EURSEK,20251217,090900,10.931,10.931,10.931,10.931
EURSEK,20251217,091000,10.931,10.931,10.930,10.931
EURSEK,20251217,091100,10.932,10.932,10.931,10.932
EURSEK,20251217,091200,10.931,10.931,10.930,10.930
EURSEK,20251217,091300,10.931,10.931,10.928,10.928
EURSEK,20251217,091400,10.927,10.927,10.925,10.925
EURSEK,20251217,091500,10.924,10.925,10.924,10.925
EURSEK,20251217,091600,10.924,10.925,10.924,10.925
EURSEK,20251217,091700,10.924,10.925,10.924,10.924
EURSEK,20251217,091800,10.925,10.925,10.925,10.925
EURSEK,20251217,091900,10.925,10.925,10.924,10.924
EURSEK,20251217,092000,10.923,10.924,10.923,10.924
EURSEK,20251217,092100,10.925,10.930,10.925,10.930
EURSEK,20251217,092200,10.929,10.931,10.929,10.931
EURSEK,20251217,092300,10.931,10.931,10.931,10.931
EURSEK,20251217,092400,10.931,10.931,10.931,10.931
EURSEK,20251217,092500,10.930,10.931,10.930,10.931
EURSEK,20251217,092600,10.931,10.934,10.931,10.934
EURSEK,20251217,092700,10.935,10.935,10.935,10.935
EURSEK,20251217,092800,10.935,10.935,10.935,10.935
EURSEK,20251217,092900,10.935,10.935,10.935,10.935
EURSEK,20251217,093000,10.935,10.935,10.934,10.934
EURSEK,20251217,093100,10.933,10.934,10.933,10.934
EURSEK,20251217,093200,10.933,10.934,10.933,10.933
EURSEK,20251217,093300,10.934,10.934,10.934,10.934
EURSEK,20251217,093400,10.935,10.935,10.934,10.934
EURSEK,20251217,093500,10.935,10.935,10.933,10.933
EURSEK,20251217,093600,10.933,10.933,10.933,10.933
EURSEK,20251217,093700,10.934,10.934,10.934,10.934
EURSEK,20251217,093800,10.933,10.934,10.933,10.934
EURSEK,20251217,093900,10.934,10.934,10.933,10.933
EURSEK,20251217,094000,10.933,10.934,10.933,10.933
EURSEK,20251217,094100,10.933,10.933,10.933,10.933
EURSEK,20251217,094200,10.934,10.934,10.934,10.934
EURSEK,20251217,094300,10.934,10.934,10.934,10.934
EURSEK,20251217,094400,10.934,10.934,10.933,10.934
EURSEK,20251217,094500,10.933,10.934,10.932,10.934
EURSEK,20251217,094600,10.935,10.935,10.934,10.935
EURSEK,20251217,094700,10.934,10.934,10.934,10.934
EURSEK,20251217,094800,10.934,10.934,10.934,10.934
EURSEK,20251217,094900,10.934,10.934,10.934,10.934
EURSEK,20251217,095000,10.934,10.934,10.934,10.934
EURSEK,20251217,095100,10.934,10.934,10.934,10.934
EURSEK,20251217,095200,10.934,10.936,10.934,10.936
EURSEK,20251217,095300,10.935,10.936,10.934,10.934
EURSEK,20251217,095400,10.934,10.934,10.934,10.934
EURSEK,20251217,095500,10.935,10.935,10.935,10.935
EURSEK,20251217,095600,10.934,10.934,10.934,10.934
EURSEK,20251217,095700,10.934,10.934,10.934,10.934
EURSEK,20251217,095800,10.934,10.934,10.934,10.934
EURSEK,20251217,095900,10.934,10.934,10.934,10.934
EURSEK,20251217,100000,10.934,10.934,10.933,10.933
EURSEK,20251217,100100,10.932,10.932,10.928,10.930
EURSEK,20251217,100200,10.931,10.933,10.931,10.933
EURSEK,20251217,100300,10.934,10.936,10.934,10.936
EURSEK,20251217,100400,10.935,10.936,10.935,10.936
EURSEK,20251217,100500,10.935,10.935,10.934,10.934
EURSEK,20251217,100600,10.933,10.933,10.932,10.933
EURSEK,20251217,100700,10.932,10.933,10.932,10.932
EURSEK,20251217,100800,10.933,10.933,10.933,10.933
EURSEK,20251217,100900,10.934,10.934,10.933,10.933
EURSEK,20251217,101000,10.932,10.932,10.932,10.932
EURSEK,20251217,101100,10.931,10.931,10.931,10.931
EURSEK,20251217,101200,10.930,10.930,10.930,10.930
EURSEK,20251217,101300,10.930,10.930,10.928,10.929
EURSEK,20251217,101400,10.929,10.930,10.929,10.930
EURSEK,20251217,101500,10.929,10.929,10.929,10.929
EURSEK,20251217,101600,10.929,10.929,10.924,10.925
EURSEK,20251217,101700,10.926,10.926,10.925,10.925
EURSEK,20251217,101800,10.925,10.926,10.925,10.926
EURSEK,20251217,101900,10.927,10.927,10.926,10.927
EURSEK,20251217,102000,10.928,10.928,10.928,10.928
EURSEK,20251217,102100,10.928,10.928,10.928,10.928
EURSEK,20251217,102200,10.929,10.929,10.928,10.928
EURSEK,20251217,102300,10.929,10.930,10.929,10.930
EURSEK,20251217,102400,10.929,10.929,10.929,10.929
EURSEK,20251217,102500,10.929,10.929,10.929,10.929
EURSEK,20251217,102600,10.929,10.930,10.929,10.930
EURSEK,20251217,102700,10.929,10.930,10.929,10.929
EURSEK,20251217,102800,10.928,10.929,10.928,10.929
EURSEK,20251217,102900,10.929,10.929,10.928,10.928
EURSEK,20251217,103000,10.929,10.929,10.928,10.928
EURSEK,20251217,103100,10.927,10.927,10.926,10.926
EURSEK,20251217,103200,10.927,10.927,10.926,10.926
EURSEK,20251217,103300,10.926,10.927,10.926,10.927
EURSEK,20251217,103400,10.926,10.927,10.926,10.927
EURSEK,20251217,103500,10.927,10.927,10.927,10.927
EURSEK,20251217,103600,10.928,10.934,10.928,10.933
EURSEK,20251217,103700,10.932,10.932,10.932,10.932
EURSEK,20251217,103800,10.932,10.933,10.932,10.932
EURSEK,20251217,103900,10.932,10.932,10.932,10.932
EURSEK,20251217,104000,10.932,10.932,10.932,10.932
EURSEK,20251217,104100,10.932,10.932,10.932,10.932
EURSEK,20251217,104200,10.932,10.932,10.932,10.932
EURSEK,20251217,104300,10.932,10.933,10.932,10.932
EURSEK,20251217,104400,10.932,10.932,10.932,10.932
EURSEK,20251217,104500,10.932,10.932,10.932,10.932
EURSEK,20251217,104600,10.933,10.933,10.933,10.933
EURSEK,20251217,104700,10.932,10.932,10.932,10.932
EURSEK,20251217,104800,10.932,10.933,10.932,10.933
EURSEK,20251217,104900,10.932,10.932,10.932,10.932
EURSEK,20251217,105000,10.932,10.932,10.931,10.931
EURSEK,20251217,105100,10.932,10.932,10.932,10.932
EURSEK,20251217,105200,10.931,10.932,10.931,10.932
EURSEK,20251217,105300,10.933,10.935,10.933,10.935
EURSEK,20251217,105400,10.936,10.936,10.935,10.936
EURSEK,20251217,105500,10.936,10.937,10.936,10.937
EURSEK,20251217,105600,10.936,10.937,10.936,10.937
EURSEK,20251217,105700,10.938,10.938,10.937,10.937
EURSEK,20251217,105800,10.937,10.937,10.936,10.937
EURSEK,20251217,105900,10.936,10.937,10.936,10.937
EURSEK,20251217,110000,10.938,10.938,10.938,10.938
EURSEK,20251217,110100,10.939,10.939,10.938,10.938
EURSEK,20251217,110200,10.939,10.939,10.939,10.939
EURSEK,20251217,110300,10.939,10.939,10.939,10.939
EURSEK,20251217,110400,10.939,10.940,10.939,10.940
EURSEK,20251217,110500,10.939,10.939,10.939,10.939
EURSEK,20251217,110600,10.938,10.939,10.937,10.939
EURSEK,20251217,110700,10.938,10.938,10.938,10.938
EURSEK,20251217,110800,10.938,10.938,10.938,10.938
EURSEK,20251217,110900,10.939,10.939,10.938,10.938
EURSEK,20251217,111000,10.938,10.938,10.938,10.938
EURSEK,20251217,111100,10.939,10.939,10.939,10.939
EURSEK,20251217,111200,10.941,10.942,10.941,10.941
EURSEK,20251217,111300,10.942,10.944,10.942,10.944
EURSEK,20251217,111400,10.943,10.944,10.943,10.944
EURSEK,20251217,111500,10.944,10.945,10.944,10.945
EURSEK,20251217,111600,10.944,10.946,10.944,10.946
EURSEK,20251217,111700,10.945,10.946,10.945,10.945
EURSEK,20251217,111800,10.945,10.945,10.945,10.945
EURSEK,20251217,111900,10.945,10.945,10.945,10.945
EURSEK,20251217,112000,10.946,10.946,10.945,10.945
EURSEK,20251217,112100,10.945,10.945,10.945,10.945
EURSEK,20251217,112200,10.945,10.945,10.945,10.945
EURSEK,20251217,112300,10.945,10.945,10.945,10.945
EURSEK,20251217,112400,10.945,10.945,10.945,10.945
EURSEK,20251217,112500,10.945,10.945,10.945,10.945
EURSEK,20251217,112600,10.945,10.945,10.945,10.945
EURSEK,20251217,112700,10.946,10.946,10.945,10.945
EURSEK,20251217,112800,10.945,10.945,10.945,10.945
EURSEK,20251217,112900,10.945,10.945,10.945,10.945
EURSEK,20251217,113000,10.945,10.945,10.944,10.945
EURSEK,20251217,113100,10.945,10.945,10.944,10.944
EURSEK,20251217,113200,10.944,10.944,10.944,10.944
EURSEK,20251217,113300,10.945,10.945,10.944,10.945
EURSEK,20251217,113400,10.945,10.945,10.945,10.945
EURSEK,20251217,113500,10.944,10.945,10.944,10.945
EURSEK,20251217,113600,10.945,10.945,10.945,10.945
EURSEK,20251217,113700,10.945,10.945,10.945,10.945
EURSEK,20251217,113800,10.945,10.945,10.945,10.945
EURSEK,20251217,113900,10.944,10.945,10.944,10.945
EURSEK,20251217,114000,10.944,10.945,10.944,10.945
EURSEK,20251217,114100,10.945,10.945,10.945,10.945
EURSEK,20251217,114200,10.945,10.945,10.944,10.944
EURSEK,20251217,114300,10.944,10.944,10.943,10.943
EURSEK,20251217,114400,10.943,10.943,10.942,10.942
EURSEK,20251217,114500,10.942,10.942,10.942,10.942
EURSEK,20251217,114600,10.942,10.942,10.942,10.942
EURSEK,20251217,114700,10.941,10.941,10.940,10.941
EURSEK,20251217,114800,10.941,10.941,10.941,10.941
EURSEK,20251217,114900,10.941,10.942,10.941,10.942
EURSEK,20251217,115000,10.941,10.941,10.941,10.941
EURSEK,20251217,115100,10.940,10.941,10.940,10.941
EURSEK,20251217,115200,10.941,10.941,10.941,10.941
EURSEK,20251217,115300,10.941,10.941,10.941,10.941
EURSEK,20251217,115400,10.940,10.940,10.940,10.940
EURSEK,20251217,115500,10.939,10.941,10.939,10.941
EURSEK,20251217,115600,10.940,10.944,10.940,10.944
EURSEK,20251217,115700,10.944,10.944,10.944,10.944
EURSEK,20251217,115800,10.944,10.944,10.944,10.944
EURSEK,20251217,115900,10.944,10.944,10.944,10.944
EURSEK,20251217,120000,10.942,10.942,10.942,10.942
EURSEK,20251217,120100,10.943,10.943,10.942,10.942
EURSEK,20251217,120200,10.942,10.942,10.942,10.942
EURSEK,20251217,120300,10.941,10.942,10.941,10.942
EURSEK,20251217,120400,10.942,10.942,10.942,10.942
EURSEK,20251217,120500,10.941,10.941,10.941,10.941
EURSEK,20251217,120600,10.940,10.941,10.940,10.941
EURSEK,20251217,120700,10.940,10.940,10.940,10.940
EURSEK,20251217,120800,10.941,10.941,10.941,10.941
EURSEK,20251217,120900,10.941,10.942,10.941,10.942
EURSEK,20251217,121000,10.941,10.941,10.941,10.941
EURSEK,20251217,121100,10.942,10.942,10.941,10.941
EURSEK,20251217,121200,10.942,10.942,10.941,10.942
EURSEK,20251217,121300,10.941,10.941,10.939,10.939
EURSEK,20251217,121400,10.940,10.941,10.940,10.940
EURSEK,20251217,121500,10.939,10.939,10.939,10.939
EURSEK,20251217,121600,10.939,10.939,10.938,10.938
EURSEK,20251217,121700,10.938,10.938,10.938,10.938
EURSEK,20251217,121800,10.939,10.939,10.939,10.939
EURSEK,20251217,121900,10.939,10.939,10.939,10.939
EURSEK,20251217,122000,10.939,10.939,10.939,10.939
EURSEK,20251217,122100,10.938,10.939,10.938,10.939
EURSEK,20251217,122200,10.939,10.939,10.938,10.938
EURSEK,20251217,122300,10.938,10.939,10.938,10.938
EURSEK,20251217,122400,10.939,10.939,10.938,10.939
EURSEK,20251217,122500,10.939,10.939,10.939,10.939
EURSEK,20251217,122600,10.939,10.939,10.939,10.939
EURSEK,20251217,122700,10.939,10.939,10.939,10.939
EURSEK,20251217,122800,10.939,10.939,10.939,10.939
EURSEK,20251217,122900,10.939,10.939,10.939,10.939
EURSEK,20251217,123000,10.940,10.942,10.940,10.942
EURSEK,20251217,123100,10.943,10.944,10.943,10.943
EURSEK,20251217,123200,10.944,10.945,10.944,10.945
EURSEK,20251217,123300,10.944,10.945,10.944,10.945
EURSEK,20251217,123400,10.946,10.946,10.945,10.945
EURSEK,20251217,123500,10.944,10.944,10.944,10.944
EURSEK,20251217,123600,10.945,10.945,10.945,10.945
EURSEK,20251217,123700,10.945,10.945,10.945,10.945
EURSEK,20251217,123800,10.945,10.945,10.945,10.945
EURSEK,20251217,123900,10.945,10.945,10.944,10.945
EURSEK,20251217,124000,10.945,10.945,10.945,10.945
EURSEK,20251217,124100,10.944,10.945,10.942,10.942
EURSEK,20251217,124200,10.941,10.941,10.939,10.939
EURSEK,20251217,124300,10.938,10.939,10.938,10.939
EURSEK,20251217,124400,10.940,10.940,10.939,10.939
EURSEK,20251217,124500,10.939,10.940,10.939,10.939
EURSEK,20251217,124600,10.940,10.940,10.940,10.940
EURSEK,20251217,124700,10.939,10.939,10.939,10.939
EURSEK,20251217,124800,10.940,10.941,10.940,10.941
EURSEK,20251217,124900,10.942,10.942,10.941,10.941
EURSEK,20251217,125000,10.941,10.942,10.941,10.942
EURSEK,20251217,125100,10.942,10.942,10.942,10.942
EURSEK,20251217,125200,10.942,10.942,10.942,10.942
EURSEK,20251217,125300,10.942,10.942,10.942,10.942
EURSEK,20251217,125400,10.942,10.942,10.942,10.942
EURSEK,20251217,125500,10.941,10.941,10.939,10.939
EURSEK,20251217,125600,10.940,10.940,10.939,10.939
EURSEK,20251217,125700,10.938,10.938,10.938,10.938
EURSEK,20251217,125800,10.938,10.938,10.938,10.938
EURSEK,20251217,125900,10.938,10.938,10.938,10.938
EURSEK,20251217,130000,10.937,10.937,10.937,10.937
EURSEK,20251217,130100,10.937,10.937,10.935,10.935
EURSEK,20251217,130200,10.936,10.936,10.935,10.935
EURSEK,20251217,130300,10.934,10.934,10.934,10.934
EURSEK,20251217,130400,10.934,10.934,10.934,10.934
EURSEK,20251217,130500,10.934,10.935,10.934,10.935
EURSEK,20251217,130600,10.936,10.937,10.936,10.937
EURSEK,20251217,130700,10.936,10.936,10.936,10.936
EURSEK,20251217,130800,10.936,10.936,10.935,10.935
EURSEK,20251217,130900,10.934,10.935,10.934,10.935
EURSEK,20251217,131000,10.935,10.935,10.935,10.935
EURSEK,20251217,131100,10.935,10.935,10.935,10.935
EURSEK,20251217,131200,10.934,10.935,10.934,10.935
EURSEK,20251217,131300,10.934,10.934,10.934,10.934
EURSEK,20251217,131400,10.935,10.935,10.935,10.935
EURSEK,20251217,131500,10.935,10.935,10.935,10.935
EURSEK,20251217,131600,10.935,10.935,10.934,10.934
EURSEK,20251217,131700,10.935,10.935,10.934,10.934
EURSEK,20251217,131800,10.934,10.934,10.934,10.934
EURSEK,20251217,131900,10.934,10.934,10.934,10.934
EURSEK,20251217,132000,10.935,10.935,10.935,10.935
EURSEK,20251217,132100,10.935,10.935,10.934,10.935
EURSEK,20251217,132200,10.935,10.935,10.934,10.935
EURSEK,20251217,132300,10.935,10.935,10.935,10.935
EURSEK,20251217,132400,10.936,10.936,10.936,10.936
EURSEK,20251217,132500,10.936,10.936,10.935,10.935
EURSEK,20251217,132600,10.936,10.936,10.936,10.936
EURSEK,20251217,132700,10.936,10.936,10.936,10.936
EURSEK,20251217,132800,10.936,10.936,10.936,10.936
EURSEK,20251217,132900,10.936,10.936,10.935,10.935
EURSEK,20251217,133000,10.935,10.935,10.935,10.935
EURSEK,20251217,133100,10.934,10.934,10.934,10.934
EURSEK,20251217,133200,10.933,10.933,10.933,10.933
EURSEK,20251217,133300,10.932,10.932,10.932,10.932
EURSEK,20251217,133400,10.932,10.932,10.932,10.932
EURSEK,20251217,133500,10.932,10.932,10.931,10.931
EURSEK,20251217,133600,10.930,10.932,10.930,10.931
EURSEK,20251217,133700,10.930,10.931,10.930,10.931
EURSEK,20251217,133800,10.931,10.931,10.931,10.931
EURSEK,20251217,133900,10.930,10.931,10.930,10.931
EURSEK,20251217,134000,10.930,10.933,10.930,10.933
EURSEK,20251217,134100,10.933,10.933,10.933,10.933
EURSEK,20251217,134200,10.933,10.933,10.932,10.932
EURSEK,20251217,134300,10.931,10.931,10.931,10.931
EURSEK,20251217,134400,10.930,10.930,10.929,10.929
EURSEK,20251217,134500,10.929,10.929,10.929,10.929
EURSEK,20251217,134600,10.930,10.930,10.929,10.929
EURSEK,20251217,134700,10.930,10.930,10.929,10.929
EURSEK,20251217,134800,10.929,10.929,10.929,10.929
EURSEK,20251217,134900,10.929,10.929,10.929,10.929
EURSEK,20251217,135000,10.929,10.929,10.929,10.929
EURSEK,20251217,135100,10.930,10.930,10.930,10.930
EURSEK,20251217,135200,10.930,10.930,10.930,10.930
EURSEK,20251217,135300,10.930,10.930,10.930,10.930
EURSEK,20251217,135400,10.930,10.930,10.929,10.929
EURSEK,20251217,135500,10.930,10.930,10.930,10.930
EURSEK,20251217,135600,10.930,10.930,10.930,10.930
EURSEK,20251217,135700,10.930,10.930,10.930,10.930
EURSEK,20251217,135800,10.931,10.934,10.931,10.933
EURSEK,20251217,135900,10.932,10.933,10.932,10.933
EURSEK,20251217,140000,10.934,10.935,10.934,10.934
EURSEK,20251217,140100,10.933,10.934,10.932,10.932
EURSEK,20251217,140200,10.933,10.933,10.932,10.933
EURSEK,20251217,140300,10.934,10.935,10.934,10.934
EURSEK,20251217,140400,10.934,10.935,10.934,10.935
EURSEK,20251217,140500,10.934,10.935,10.934,10.935
EURSEK,20251217,140600,10.935,10.935,10.935,10.935
EURSEK,20251217,140700,10.934,10.934,10.934,10.934
EURSEK,20251217,140800,10.934,10.934,10.934,10.934
EURSEK,20251217,140900,10.934,10.934,10.933,10.933
EURSEK,20251217,141000,10.933,10.934,10.933,10.934
EURSEK,20251217,141100,10.933,10.933,10.932,10.932
EURSEK,20251217,141200,10.932,10.932,10.932,10.932
EURSEK,20251217,141300,10.932,10.932,10.931,10.931
EURSEK,20251217,141400,10.932,10.932,10.932,10.932
EURSEK,20251217,141500,10.932,10.934,10.932,10.934
EURSEK,20251217,141600,10.933,10.934,10.933,10.934
EURSEK,20251217,141700,10.934,10.934,10.934,10.934
EURSEK,20251217,141800,10.935,10.936,10.934,10.936
EURSEK,20251217,141900,10.935,10.935,10.934,10.934
EURSEK,20251217,142000,10.935,10.935,10.933,10.933
EURSEK,20251217,142100,10.932,10.935,10.932,10.935
EURSEK,20251217,142200,10.934,10.935,10.934,10.934
EURSEK,20251217,142300,10.934,10.935,10.934,10.935
EURSEK,20251217,142400,10.934,10.935,10.934,10.935
EURSEK,20251217,142500,10.934,10.934,10.934,10.934
EURSEK,20251217,142600,10.934,10.934,10.933,10.934
EURSEK,20251217,142700,10.934,10.934,10.934,10.934
EURSEK,20251217,142800,10.934,10.935,10.934,10.935
EURSEK,20251217,142900,10.934,10.935,10.934,10.934
EURSEK,20251217,143000,10.934,10.934,10.934,10.934
EURSEK,20251217,143100,10.934,10.934,10.934,10.934
EURSEK,20251217,143200,10.934,10.934,10.934,10.934
EURSEK,20251217,143300,10.934,10.934,10.933,10.933
EURSEK,20251217,143400,10.934,10.935,10.934,10.935
EURSEK,20251217,143500,10.934,10.934,10.934,10.934
EURSEK,20251217,143600,10.934,10.935,10.934,10.935
EURSEK,20251217,143700,10.935,10.935,10.934,10.935
EURSEK,20251217,143800,10.935,10.935,10.935,10.935
EURSEK,20251217,143900,10.936,10.936,10.936,10.936
EURSEK,20251217,144000,10.935,10.935,10.935,10.935
EURSEK,20251217,144100,10.935,10.935,10.935,10.935
EURSEK,20251217,144200,10.934,10.934,10.933,10.934
EURSEK,20251217,144300,10.933,10.933,10.932,10.932
EURSEK,20251217,144400,10.931,10.932,10.931,10.932
EURSEK,20251217,144500,10.932,10.932,10.932,10.932
EURSEK,20251217,144600,10.932,10.932,10.931,10.931
EURSEK,20251217,144700,10.930,10.930,10.929,10.930
EURSEK,20251217,144800,10.930,10.930,10.930,10.930
EURSEK,20251217,144900,10.930,10.930,10.929,10.929
EURSEK,20251217,145000,10.930,10.930,10.930,10.930
EURSEK,20251217,145100,10.930,10.930,10.930,10.930
EURSEK,20251217,145200,10.930,10.930,10.930,10.930
EURSEK,20251217,145300,10.931,10.931,10.931,10.931
EURSEK,20251217,145400,10.931,10.932,10.931,10.931
EURSEK,20251217,145500,10.930,10.930,10.930,10.930
EURSEK,20251217,145600,10.930,10.931,10.930,10.931
EURSEK,20251217,145700,10.930,10.930,10.930,10.930
EURSEK,20251217,145800,10.930,10.930,10.930,10.930
EURSEK,20251217,145900,10.930,10.930,10.929,10.929
EURSEK,20251217,150000,10.930,10.930,10.930,10.930
EURSEK,20251217,150100,10.930,10.930,10.929,10.930
EURSEK,20251217,150200,10.929,10.929,10.927,10.928
EURSEK,20251217,150300,10.928,10.928,10.928,10.928
EURSEK,20251217,150400,10.929,10.929,10.927,10.928
EURSEK,20251217,150500,10.927,10.928,10.927,10.928
EURSEK,20251217,150600,10.928,10.928,10.928,10.928
EURSEK,20251217,150700,10.927,10.927,10.924,10.924
EURSEK,20251217,150800,10.925,10.928,10.925,10.928
EURSEK,20251217,150900,10.929,10.929,10.928,10.929
EURSEK,20251217,151000,10.930,10.930,10.929,10.929
EURSEK,20251217,151100,10.929,10.929,10.929,10.929
EURSEK,20251217,151200,10.929,10.929,10.929,10.929
EURSEK,20251217,151300,10.928,10.929,10.928,10.929
EURSEK,20251217,151400,10.930,10.930,10.928,10.928
EURSEK,20251217,151500,10.928,10.929,10.928,10.929
EURSEK,20251217,151600,10.928,10.929,10.928,10.929
EURSEK,20251217,151700,10.928,10.928,10.928,10.928
EURSEK,20251217,151800,10.928,10.929,10.928,10.928
EURSEK,20251217,151900,10.929,10.929,10.928,10.928
EURSEK,20251217,152000,10.927,10.927,10.927,10.927
EURSEK,20251217,152100,10.927,10.927,10.927,10.927
EURSEK,20251217,152200,10.928,10.928,10.926,10.926
EURSEK,20251217,152300,10.927,10.927,10.926,10.927
EURSEK,20251217,152400,10.926,10.927,10.926,10.926
EURSEK,20251217,152500,10.925,10.925,10.924,10.925
EURSEK,20251217,152600,10.925,10.925,10.925,10.925
EURSEK,20251217,152700,10.926,10.927,10.926,10.927
EURSEK,20251217,152800,10.927,10.927,10.927,10.927
EURSEK,20251217,152900,10.927,10.927,10.926,10.927
EURSEK,20251217,153000,10.927,10.927,10.927,10.927
EURSEK,20251217,153100,10.926,10.927,10.926,10.927
EURSEK,20251217,153200,10.928,10.929,10.928,10.928
EURSEK,20251217,153300,10.929,10.929,10.928,10.928
EURSEK,20251217,153400,10.927,10.927,10.926,10.926
EURSEK,20251217,153500,10.927,10.928,10.927,10.927
EURSEK,20251217,153600,10.928,10.929,10.928,10.929
EURSEK,20251217,153700,10.930,10.931,10.930,10.931
EURSEK,20251217,153800,10.930,10.930,10.929,10.930
EURSEK,20251217,153900,10.929,10.931,10.929,10.931
EURSEK,20251217,154000,10.930,10.931,10.930,10.931
EURSEK,20251217,154100,10.930,10.930,10.927,10.928
EURSEK,20251217,154200,10.927,10.927,10.927,10.927
EURSEK,20251217,154300,10.927,10.927,10.926,10.926
EURSEK,20251217,154400,10.925,10.926,10.925,10.925
EURSEK,20251217,154500,10.926,10.926,10.925,10.925
EURSEK,20251217,154600,10.926,10.926,10.924,10.924
EURSEK,20251217,154700,10.923,10.924,10.923,10.923
EURSEK,20251217,154800,10.922,10.922,10.921,10.921
EURSEK,20251217,154900,10.922,10.922,10.920,10.922
EURSEK,20251217,155000,10.923,10.923,10.922,10.923
EURSEK,20251217,155100,10.922,10.922,10.920,10.920
EURSEK,20251217,155200,10.921,10.921,10.920,10.920
EURSEK,20251217,155300,10.920,10.920,10.918,10.918
EURSEK,20251217,155400,10.917,10.918,10.915,10.915
EURSEK,20251217,155500,10.916,10.916,10.914,10.914
EURSEK,20251217,155600,10.913,10.913,10.908,10.908
EURSEK,20251217,155700,10.907,10.908,10.906,10.906
EURSEK,20251217,155800,10.905,10.906,10.905,10.906
EURSEK,20251217,155900,10.905,10.905,10.905,10.905
EURSEK,20251217,160000,10.905,10.909,10.904,10.909
EURSEK,20251217,160100,10.908,10.908,10.907,10.907
EURSEK,20251217,160200,10.907,10.907,10.905,10.906
EURSEK,20251217,160300,10.907,10.908,10.907,10.907
EURSEK,20251217,160400,10.908,10.909,10.907,10.909
EURSEK,20251217,160500,10.910,10.910,10.909,10.910
EURSEK,20251217,160600,10.911,10.911,10.910,10.910
EURSEK,20251217,160700,10.909,10.910,10.909,10.910
EURSEK,20251217,160800,10.911,10.911,10.910,10.910
EURSEK,20251217,160900,10.911,10.911,10.911,10.911
EURSEK,20251217,161000,10.911,10.911,10.910,10.910
EURSEK,20251217,161100,10.910,10.911,10.910,10.910
EURSEK,20251217,161200,10.911,10.911,10.909,10.910
EURSEK,20251217,161300,10.911,10.911,10.909,10.909
EURSEK,20251217,161400,10.910,10.911,10.910,10.911
EURSEK,20251217,161500,10.912,10.912,10.911,10.911
EURSEK,20251217,161600,10.911,10.911,10.911,10.911
EURSEK,20251217,161700,10.910,10.910,10.908,10.908
EURSEK,20251217,161800,10.909,10.909,10.909,10.909
EURSEK,20251217,161900,10.909,10.911,10.909,10.910
EURSEK,20251217,162000,10.909,10.909,10.907,10.907
EURSEK,20251217,162100,10.908,10.908,10.907,10.908
EURSEK,20251217,162200,10.908,10.909,10.908,10.909
EURSEK,20251217,162300,10.908,10.908,10.907,10.907
EURSEK,20251217,162400,10.908,10.908,10.907,10.907
EURSEK,20251217,162500,10.907,10.907,10.907,10.907
EURSEK,20251217,162600,10.906,10.906,10.906,10.906
EURSEK,20251217,162700,10.906,10.906,10.905,10.905
EURSEK,20251217,162800,10.904,10.905,10.904,10.905
EURSEK,20251217,162900,10.905,10.905,10.905,10.905
EURSEK,20251217,163000,10.905,10.905,10.903,10.903
EURSEK,20251217,163100,10.904,10.904,10.904,10.904
EURSEK,20251217,163200,10.904,10.905,10.904,10.904
EURSEK,20251217,163300,10.905,10.906,10.904,10.906
EURSEK,20251217,163400,10.907,10.907,10.906,10.907
EURSEK,20251217,163500,10.906,10.907,10.906,10.906
EURSEK,20251217,163600,10.907,10.908,10.907,10.908
EURSEK,20251217,163700,10.909,10.911,10.909,10.911
EURSEK,20251217,163800,10.912,10.913,10.912,10.912
EURSEK,20251217,163900,10.911,10.913,10.911,10.913
EURSEK,20251217,164000,10.912,10.915,10.912,10.915
EURSEK,20251217,164100,10.914,10.915,10.914,10.915
EURSEK,20251217,164200,10.916,10.916,10.916,10.916
EURSEK,20251217,164300,10.916,10.917,10.916,10.917
EURSEK,20251217,164400,10.918,10.918,10.917,10.918
EURSEK,20251217,164500,10.919,10.919,10.918,10.918
EURSEK,20251217,164600,10.917,10.917,10.915,10.916
EURSEK,20251217,164700,10.915,10.915,10.914,10.915
EURSEK,20251217,164800,10.916,10.916,10.915,10.916
EURSEK,20251217,164900,10.915,10.915,10.914,10.914
EURSEK,20251217,165000,10.914,10.914,10.914,10.914
EURSEK,20251217,165100,10.913,10.914,10.911,10.914
EURSEK,20251217,165200,10.914,10.914,10.914,10.914
EURSEK,20251217,165300,10.914,10.914,10.914,10.914
EURSEK,20251217,165400,10.913,10.914,10.913,10.914
EURSEK,20251217,165500,10.915,10.915,10.914,10.914
EURSEK,20251217,165600,10.915,10.915,10.915,10.915
EURSEK,20251217,165700,10.914,10.914,10.913,10.913
EURSEK,20251217,165800,10.913,10.915,10.913,10.915
EURSEK,20251217,165900,10.916,10.916,10.915,10.916
EURSEK,20251217,170000,10.915,10.916,10.915,10.915
EURSEK,20251217,170100,10.916,10.917,10.916,10.917
EURSEK,20251217,170200,10.918,10.918,10.918,10.918
EURSEK,20251217,170300,10.918,10.920,10.918,10.920
EURSEK,20251217,170400,10.921,10.922,10.921,10.921
EURSEK,20251217,170500,10.920,10.920,10.920,10.920
EURSEK,20251217,170600,10.919,10.919,10.916,10.916
EURSEK,20251217,170700,10.917,10.918,10.916,10.917
EURSEK,20251217,170800,10.916,10.916,10.915,10.915
EURSEK,20251217,170900,10.915,10.915,10.915,10.915
EURSEK,20251217,171000,10.913,10.914,10.912,10.912
EURSEK,20251217,171100,10.911,10.913,10.911,10.913
EURSEK,20251217,171200,10.913,10.913,10.913,10.913
EURSEK,20251217,171300,10.914,10.915,10.913,10.914
EURSEK,20251217,171400,10.914,10.914,10.914,10.914
EURSEK,20251217,171500,10.915,10.915,10.914,10.915
EURSEK,20251217,171600,10.917,10.917,10.915,10.915
EURSEK,20251217,171700,10.916,10.916,10.915,10.916
EURSEK,20251217,171800,10.917,10.917,10.916,10.916
EURSEK,20251217,171900,10.914,10.914,10.913,10.913
EURSEK,20251217,172000,10.911,10.911,10.911,10.911
EURSEK,20251217,172100,10.911,10.911,10.910,10.910
EURSEK,20251217,172200,10.909,10.909,10.909,10.909
EURSEK,20251217,172300,10.910,10.910,10.909,10.909
EURSEK,20251217,172400,10.908,10.908,10.907,10.908
EURSEK,20251217,172500,10.909,10.909,10.909,10.909
EURSEK,20251217,172600,10.909,10.910,10.909,10.910
EURSEK,20251217,172700,10.910,10.910,10.909,10.909
EURSEK,20251217,172800,10.910,10.911,10.910,10.911
EURSEK,20251217,172900,10.912,10.913,10.912,10.913
EURSEK,20251217,173000,10.914,10.914,10.914,10.914
EURSEK,20251217,173100,10.915,10.915,10.915,10.915
EURSEK,20251217,173200,10.916,10.918,10.916,10.918
EURSEK,20251217,173300,10.919,10.920,10.919,10.920
EURSEK,20251217,173400,10.921,10.922,10.921,10.922
EURSEK,20251217,173500,10.921,10.922,10.921,10.922
EURSEK,20251217,173600,10.923,10.923,10.923,10.923
EURSEK,20251217,173700,10.923,10.923,10.923,10.923
EURSEK,20251217,173800,10.923,10.923,10.922,10.922
EURSEK,20251217,173900,10.923,10.923,10.922,10.922
EURSEK,20251217,174000,10.922,10.922,10.922,10.922
EURSEK,20251217,174100,10.923,10.923,10.922,10.922
EURSEK,20251217,174200,10.923,10.923,10.923,10.923
EURSEK,20251217,174300,10.922,10.922,10.922,10.922
EURSEK,20251217,174400,10.922,10.922,10.922,10.922
EURSEK,20251217,174500,10.921,10.921,10.921,10.921
EURSEK,20251217,174600,10.921,10.921,10.921,10.921
EURSEK,20251217,174700,10.921,10.922,10.921,10.921
EURSEK,20251217,174800,10.922,10.922,10.922,10.922
EURSEK,20251217,174900,10.922,10.922,10.921,10.921
EURSEK,20251217,175000,10.922,10.922,10.922,10.922
EURSEK,20251217,175100,10.923,10.924,10.923,10.924
EURSEK,20251217,175200,10.923,10.926,10.923,10.926
EURSEK,20251217,175300,10.925,10.925,10.925,10.925
EURSEK,20251217,175400,10.925,10.927,10.925,10.926
EURSEK,20251217,175500,10.925,10.925,10.925,10.925
EURSEK,20251217,175600,10.925,10.926,10.925,10.926
EURSEK,20251217,175700,10.927,10.929,10.927,10.929
EURSEK,20251217,175800,10.928,10.928,10.927,10.927
EURSEK,20251217,175900,10.928,10.928,10.927,10.927
EURSEK,20251217,180000,10.926,10.926,10.926,10.926
EURSEK,20251217,180100,10.926,10.926,10.925,10.925
EURSEK,20251217,180200,10.924,10.924,10.922,10.922
EURSEK,20251217,180300,10.921,10.921,10.921,10.921
EURSEK,20251217,180400,10.921,10.921,10.921,10.921
EURSEK,20251217,180500,10.922,10.922,10.922,10.922
EURSEK,20251217,180600,10.922,10.922,10.922,10.922
EURSEK,20251217,180700,10.923,10.923,10.921,10.921
EURSEK,20251217,180800,10.921,10.921,10.921,10.921
EURSEK,20251217,180900,10.920,10.920,10.920,10.920
EURSEK,20251217,181000,10.920,10.921,10.920,10.920
EURSEK,20251217,181100,10.921,10.922,10.921,10.922
EURSEK,20251217,181200,10.921,10.921,10.920,10.921
EURSEK,20251217,181300,10.920,10.921,10.919,10.919
EURSEK,20251217,181400,10.920,10.921,10.920,10.921
EURSEK,20251217,181500,10.921,10.923,10.921,10.923
EURSEK,20251217,181600,10.922,10.923,10.922,10.923
EURSEK,20251217,181700,10.922,10.923,10.922,10.923
EURSEK,20251217,181800,10.923,10.923,10.921,10.921
EURSEK,20251217,181900,10.920,10.921,10.920,10.920
EURSEK,20251217,182000,10.920,10.920,10.920,10.920
EURSEK,20251217,182100,10.920,10.920,10.919,10.919
EURSEK,20251217,182200,10.920,10.920,10.919,10.920
EURSEK,20251217,182300,10.919,10.919,10.917,10.917
EURSEK,20251217,182400,10.917,10.917,10.917,10.917
EURSEK,20251217,182500,10.916,10.917,10.916,10.917
EURSEK,20251217,182600,10.917,10.917,10.917,10.917
EURSEK,20251217,182700,10.917,10.917,10.916,10.916
EURSEK,20251217,182800,10.916,10.916,10.916,10.916
EURSEK,20251217,182900,10.915,10.915,10.915,10.915
EURSEK,20251217,183000,10.915,10.915,10.915,10.915
EURSEK,20251217,183100,10.914,10.914,10.914,10.914
EURSEK,20251217,183200,10.915,10.915,10.914,10.914
EURSEK,20251217,183300,10.914,10.914,10.914,10.914
EURSEK,20251217,183400,10.913,10.913,10.913,10.913
EURSEK,20251217,183500,10.913,10.915,10.913,10.915
EURSEK,20251217,183600,10.917,10.918,10.917,10.918
EURSEK,20251217,183700,10.918,10.918,10.918,10.918
EURSEK,20251217,183800,10.918,10.918,10.918,10.918
EURSEK,20251217,183900,10.919,10.924,10.919,10.924
EURSEK,20251217,184000,10.923,10.923,10.922,10.922
EURSEK,20251217,184100,10.922,10.922,10.922,10.922
EURSEK,20251217,184200,10.922,10.922,10.922,10.922
EURSEK,20251217,184300,10.921,10.921,10.921,10.921
EURSEK,20251217,184400,10.920,10.920,10.917,10.917
EURSEK,20251217,184500,10.918,10.918,10.918,10.918
EURSEK,20251217,184600,10.919,10.919,10.919,10.919
EURSEK,20251217,184700,10.920,10.921,10.920,10.920
EURSEK,20251217,184800,10.919,10.919,10.917,10.917
EURSEK,20251217,184900,10.918,10.918,10.918,10.918
EURSEK,20251217,185000,10.918,10.918,10.918,10.918
EURSEK,20251217,185100,10.918,10.918,10.917,10.917
EURSEK,20251217,185200,10.918,10.918,10.918,10.918
EURSEK,20251217,185300,10.918,10.918,10.918,10.918
EURSEK,20251217,185400,10.920,10.921,10.920,10.921
EURSEK,20251217,185500,10.922,10.922,10.922,10.922
EURSEK,20251217,185600,10.921,10.922,10.920,10.921
EURSEK,20251217,185700,10.922,10.922,10.922,10.922
EURSEK,20251217,185800,10.921,10.923,10.921,10.922
EURSEK,20251217,185900,10.922,10.922,10.921,10.921
EURSEK,20251217,190000,10.922,10.922,10.921,10.921
EURSEK,20251217,190100,10.920,10.920,10.920,10.920
EURSEK,20251217,190200,10.920,10.921,10.920,10.921
EURSEK,20251217,190300,10.920,10.920,10.920,10.920
EURSEK,20251217,190400,10.920,10.920,10.920,10.920
EURSEK,20251217,190500,10.920,10.920,10.919,10.919
EURSEK,20251217,190600,10.918,10.919,10.918,10.919
EURSEK,20251217,190700,10.918,10.918,10.918,10.918
EURSEK,20251217,190800,10.918,10.918,10.918,10.918
EURSEK,20251217,190900,10.918,10.920,10.918,10.920
EURSEK,20251217,191000,10.920,10.920,10.919,10.919
EURSEK,20251217,191100,10.920,10.920,10.919,10.920
EURSEK,20251217,191200,10.920,10.920,10.920,10.920
EURSEK,20251217,191300,10.921,10.921,10.921,10.921
EURSEK,20251217,191400,10.920,10.920,10.919,10.919
EURSEK,20251217,191500,10.920,10.920,10.920,10.920
EURSEK,20251217,191600,10.921,10.921,10.920,10.920
EURSEK,20251217,191700,10.921,10.921,10.920,10.920
EURSEK,20251217,191800,10.920,10.920,10.920,10.920
EURSEK,20251217,191900,10.920,10.920,10.919,10.919
EURSEK,20251217,192000,10.920,10.920,10.920,10.920
EURSEK,20251217,192100,10.920,10.921,10.920,10.921
EURSEK,20251217,192200,10.921,10.921,10.920,10.920
EURSEK,20251217,192300,10.920,10.920,10.920,10.920
EURSEK,20251217,192400,10.920,10.920,10.920,10.920
EURSEK,20251217,192500,10.920,10.920,10.920,10.920
EURSEK,20251217,192600,10.919,10.919,10.919,10.919
EURSEK,20251217,192700,10.919,10.920,10.919,10.920
EURSEK,20251217,192800,10.920,10.920,10.920,10.920
EURSEK,20251217,192900,10.920,10.920,10.920,10.920
EURSEK,20251217,193000,10.920,10.920,10.920,10.920
EURSEK,20251217,193100,10.920,10.920,10.920,10.920
EURSEK,20251217,193200,10.919,10.919,10.919,10.919
EURSEK,20251217,193300,10.920,10.920,10.920,10.920
EURSEK,20251217,193400,10.920,10.920,10.919,10.919
EURSEK,20251217,193500,10.920,10.920,10.920,10.920
EURSEK,20251217,193600,10.920,10.920,10.920,10.920
EURSEK,20251217,193700,10.920,10.920,10.919,10.919
EURSEK,20251217,193800,10.919,10.919,10.918,10.918
EURSEK,20251217,193900,10.919,10.919,10.919,10.919
EURSEK,20251217,194000,10.919,10.919,10.919,10.919
EURSEK,20251217,194100,10.918,10.920,10.918,10.920
EURSEK,20251217,194200,10.919,10.920,10.919,10.920
EURSEK,20251217,194300,10.920,10.920,10.920,10.920
EURSEK,20251217,194400,10.920,10.920,10.920,10.920
EURSEK,20251217,194500,10.920,10.920,10.920,10.920
EURSEK,20251217,194600,10.920,10.920,10.920,10.920
EURSEK,20251217,194700,10.920,10.920,10.920,10.920
EURSEK,20251217,194800,10.920,10.920,10.920,10.920
EURSEK,20251217,194900,10.920,10.920,10.920,10.920
EURSEK,20251217,195000,10.920,10.920,10.920,10.920
EURSEK,20251217,195100,10.920,10.920,10.920,10.920
EURSEK,20251217,195200,10.921,10.921,10.920,10.920
EURSEK,20251217,195300,10.920,10.920,10.920,10.920
EURSEK,20251217,195400,10.921,10.921,10.921,10.921
EURSEK,20251217,195500,10.921,10.921,10.920,10.920
EURSEK,20251217,195600,10.920,10.920,10.920,10.920
EURSEK,20251217,195700,10.920,10.920,10.920,10.920
EURSEK,20251217,195800,10.920,10.920,10.920,10.920
EURSEK,20251217,195900,10.920,10.920,10.920,10.920
EURSEK,20251217,200000,10.920,10.920,10.920,10.920
EURSEK,20251217,200100,10.920,10.920,10.920,10.920
EURSEK,20251217,200200,10.920,10.920,10.920,10.920
EURSEK,20251217,200300,10.920,10.920,10.920,10.920
EURSEK,20251217,200400,10.920,10.920,10.920,10.920
EURSEK,20251217,200500,10.920,10.920,10.920,10.920
EURSEK,20251217,200600,10.920,10.920,10.920,10.920
EURSEK,20251217,200700,10.920,10.920,10.920,10.920
EURSEK,20251217,200800,10.920,10.920,10.920,10.920
EURSEK,20251217,200900,10.920,10.920,10.920,10.920
EURSEK,20251217,201000,10.920,10.920,10.920,10.920
EURSEK,20251217,201100,10.921,10.921,10.920,10.920
EURSEK,20251217,201200,10.920,10.920,10.920,10.920
EURSEK,20251217,201300,10.920,10.920,10.920,10.920
EURSEK,20251217,201400,10.920,10.920,10.920,10.920
EURSEK,20251217,201500,10.920,10.920,10.920,10.920
EURSEK,20251217,201600,10.920,10.920,10.920,10.920
EURSEK,20251217,201700,10.919,10.919,10.919,10.919
EURSEK,20251217,201800,10.920,10.920,10.920,10.920
EURSEK,20251217,201900,10.920,10.920,10.920,10.920
EURSEK,20251217,202000,10.919,10.920,10.919,10.919
EURSEK,20251217,202100,10.920,10.920,10.920,10.920
EURSEK,20251217,202200,10.920,10.920,10.919,10.919
EURSEK,20251217,202300,10.919,10.920,10.919,10.920
EURSEK,20251217,202400,10.919,10.919,10.919,10.919
EURSEK,20251217,202500,10.919,10.919,10.919,10.919
EURSEK,20251217,202600,10.919,10.919,10.919,10.919
EURSEK,20251217,202700,10.919,10.919,10.918,10.918
EURSEK,20251217,202800,10.918,10.919,10.918,10.919
EURSEK,20251217,202900,10.918,10.919,10.918,10.919
EURSEK,20251217,203000,10.918,10.918,10.918,10.918
EURSEK,20251217,203100,10.918,10.918,10.918,10.918
EURSEK,20251217,203200,10.918,10.919,10.918,10.919
EURSEK,20251217,203300,10.918,10.918,10.918,10.918
EURSEK,20251217,203400,10.918,10.918,10.918,10.918
EURSEK,20251217,203500,10.918,10.920,10.918,10.920
EURSEK,20251217,203600,10.920,10.920,10.920,10.920
EURSEK,20251217,203700,10.920,10.920,10.920,10.920
EURSEK,20251217,203800,10.921,10.921,10.920,10.920
EURSEK,20251217,203900,10.920,10.920,10.920,10.920
EURSEK,20251217,204000,10.920,10.920,10.919,10.919
EURSEK,20251217,204100,10.920,10.920,10.920,10.920
EURSEK,20251217,204200,10.920,10.920,10.920,10.920
EURSEK,20251217,204300,10.920,10.920,10.920,10.920
EURSEK,20251217,204400,10.920,10.920,10.920,10.920
EURSEK,20251217,204500,10.920,10.920,10.920,10.920
EURSEK,20251217,204600,10.920,10.920,10.920,10.920
EURSEK,20251217,204700,10.920,10.920,10.920,10.920
EURSEK,20251217,204800,10.920,10.920,10.919,10.920
EURSEK,20251217,204900,10.920,10.920,10.920,10.920
EURSEK,20251217,205000,10.920,10.920,10.920,10.920
EURSEK,20251217,205100,10.920,10.921,10.920,10.921
EURSEK,20251217,205200,10.920,10.920,10.920,10.920
EURSEK,20251217,205300,10.920,10.920,10.920,10.920
EURSEK,20251217,205400,10.920,10.920,10.920,10.920
EURSEK,20251217,205500,10.920,10.920,10.920,10.920
EURSEK,20251217,205600,10.920,10.920,10.920,10.920
EURSEK,20251217,205700,10.919,10.919,10.919,10.919
EURSEK,20251217,205800,10.919,10.920,10.919,10.920
EURSEK,20251217,205900,10.919,10.919,10.919,10.919
EURSEK,20251217,210000,10.918,10.919,10.918,10.918
EURSEK,20251217,210100,10.919,10.919,10.918,10.918
EURSEK,20251217,210200,10.919,10.919,10.918,10.918
EURSEK,20251217,210300,10.919,10.920,10.919,10.920
EURSEK,20251217,210400,10.920,10.920,10.920,10.920
EURSEK,20251217,210500,10.920,10.920,10.919,10.919
EURSEK,20251217,210600,10.919,10.919,10.919,10.919
EURSEK,20251217,210700,10.919,10.919,10.919,10.919
EURSEK,20251217,210800,10.919,10.919,10.919,10.919
EURSEK,20251217,210900,10.919,10.919,10.919,10.919
EURSEK,20251217,211000,10.920,10.920,10.920,10.920
EURSEK,20251217,211100,10.920,10.920,10.919,10.919
EURSEK,20251217,211200,10.919,10.919,10.919,10.919
EURSEK,20251217,211300,10.920,10.920,10.919,10.919
EURSEK,20251217,211400,10.920,10.920,10.920,10.920
EURSEK,20251217,211500,10.920,10.920,10.920,10.920
EURSEK,20251217,211600,10.920,10.920,10.920,10.920
EURSEK,20251217,211700,10.920,10.920,10.920,10.920
EURSEK,20251217,211800,10.920,10.920,10.920,10.920
EURSEK,20251217,211900,10.920,10.920,10.920,10.920
EURSEK,20251217,212000,10.920,10.920,10.920,10.920
EURSEK,20251217,212100,10.920,10.920,10.920,10.920
EURSEK,20251217,212200,10.920,10.920,10.919,10.919
EURSEK,20251217,212300,10.919,10.919,10.919,10.919
EURSEK,20251217,212400,10.919,10.919,10.919,10.919
EURSEK,20251217,212500,10.920,10.920,10.920,10.920
EURSEK,20251217,212600,10.919,10.919,10.919,10.919
EURSEK,20251217,212700,10.918,10.920,10.918,10.919
EURSEK,20251217,212800,10.920,10.920,10.920,10.920
EURSEK,20251217,212900,10.920,10.920,10.919,10.919
EURSEK,20251217,213000,10.920,10.920,10.920,10.920
EURSEK,20251217,213100,10.920,10.920,10.919,10.919
EURSEK,20251217,213200,10.919,10.920,10.919,10.920
EURSEK,20251217,213300,10.920,10.920,10.920,10.920
EURSEK,20251217,213400,10.920,10.920,10.919,10.919
EURSEK,20251217,213500,10.919,10.919,10.919,10.919
EURSEK,20251217,213600,10.919,10.919,10.919,10.919
EURSEK,20251217,213700,10.919,10.919,10.919,10.919
EURSEK,20251217,213800,10.919,10.919,10.919,10.919
EURSEK,20251217,213900,10.919,10.919,10.919,10.919
EURSEK,20251217,214000,10.920,10.920,10.920,10.920
EURSEK,20251217,214100,10.920,10.920,10.920,10.920
EURSEK,20251217,214200,10.920,10.920,10.920,10.920
EURSEK,20251217,214300,10.919,10.920,10.919,10.920
EURSEK,20251217,214400,10.920,10.920,10.920,10.920
EURSEK,20251217,214500,10.920,10.920,10.920,10.920
EURSEK,20251217,214600,10.920,10.920,10.920,10.920
EURSEK,20251217,214700,10.920,10.920,10.920,10.920
EURSEK,20251217,214800,10.920,10.920,10.920,10.920
EURSEK,20251217,214900,10.919,10.920,10.919,10.920
EURSEK,20251217,215000,10.920,10.920,10.920,10.920
EURSEK,20251217,215100,10.918,10.918,10.918,10.918
EURSEK,20251217,215200,10.918,10.918,10.918,10.918
EURSEK,20251217,215300,10.918,10.918,10.918,10.918
EURSEK,20251217,215400,10.918,10.918,10.917,10.917
EURSEK,20251217,215500,10.917,10.917,10.916,10.916
EURSEK,20251217,215600,10.915,10.915,10.915,10.915
EURSEK,20251217,215700,10.916,10.918,10.916,10.918
EURSEK,20251217,215800,10.918,10.920,10.918,10.920
EURSEK,20251217,215900,10.920,10.920,10.920,10.920
EURSEK,20251217,220000,10.920,10.920,10.919,10.919
EURSEK,20251217,220100,10.919,10.919,10.919,10.919
EURSEK,20251217,220200,10.918,10.918,10.918,10.918
EURSEK,20251217,220300,10.918,10.918,10.918,10.918
EURSEK,20251217,220400,10.918,10.919,10.918,10.919
EURSEK,20251217,220500,10.918,10.918,10.918,10.918
EURSEK,20251217,220600,10.918,10.919,10.918,10.919
EURSEK,20251217,220700,10.918,10.919,10.918,10.919
EURSEK,20251217,220800,10.919,10.919,10.919,10.919
EURSEK,20251217,220900,10.919,10.919,10.919,10.919
EURSEK,20251217,221000,10.919,10.919,10.919,10.919
EURSEK,20251217,221100,10.919,10.919,10.919,10.919
EURSEK,20251217,221200,10.919,10.919,10.919,10.919
EURSEK,20251217,221300,10.919,10.919,10.919,10.919
EURSEK,20251217,221400,10.918,10.918,10.916,10.916
EURSEK,20251217,221500,10.916,10.916,10.916,10.916
EURSEK,20251217,221600,10.915,10.915,10.915,10.915
EURSEK,20251217,221700,10.915,10.915,10.915,10.915
EURSEK,20251217,221800,10.916,10.916,10.915,10.915
EURSEK,20251217,221900,10.915,10.915,10.915,10.915
EURSEK,20251217,222000,10.915,10.915,10.915,10.915
EURSEK,20251217,222100,10.915,10.915,10.914,10.914
EURSEK,20251217,222200,10.914,10.914,10.914,10.914
EURSEK,20251217,222300,10.914,10.914,10.914,10.914
EURSEK,20251217,222400,10.914,10.914,10.914,10.914
EURSEK,20251217,222500,10.914,10.914,10.914,10.914
EURSEK,20251217,222600,10.914,10.914,10.914,10.914
EURSEK,20251217,222700,10.914,10.914,10.914,10.914
EURSEK,20251217,222800,10.914,10.914,10.914,10.914
EURSEK,20251217,222900,10.914,10.914,10.914,10.914
EURSEK,20251217,223000,10.914,10.914,10.914,10.914
EURSEK,20251217,223100,10.914,10.914,10.914,10.914
EURSEK,20251217,223200,10.914,10.914,10.914,10.914
EURSEK,20251217,223300,10.914,10.914,10.914,10.914
EURSEK,20251217,223400,10.914,10.914,10.914,10.914
EURSEK,20251217,223500,10.914,10.914,10.914,10.914
EURSEK,20251217,223600,10.914,10.914,10.914,10.914
EURSEK,20251217,223700,10.914,10.914,10.914,10.914
EURSEK,20251217,223800,10.914,10.914,10.914,10.914
EURSEK,20251217,223900,10.914,10.915,10.914,10.915
EURSEK,20251217,224000,10.915,10.915,10.915,10.915
EURSEK,20251217,224100,10.914,10.914,10.914,10.914
EURSEK,20251217,224200,10.914,10.914,10.913,10.913
EURSEK,20251217,224300,10.914,10.914,10.914,10.914
EURSEK,20251217,224400,10.914,10.914,10.914,10.914
EURSEK,20251217,224500,10.915,10.915,10.915,10.915
EURSEK,20251217,224600,10.916,10.916,10.916,10.916
EURSEK,20251217,224700,10.916,10.916,10.916,10.916
EURSEK,20251217,224800,10.916,10.916,10.916,10.916
EURSEK,20251217,224900,10.916,10.916,10.916,10.916
EURSEK,20251217,225000,10.916,10.916,10.915,10.915
EURSEK,20251217,225100,10.916,10.917,10.916,10.917
EURSEK,20251217,225200,10.917,10.917,10.917,10.917
EURSEK,20251217,225300,10.916,10.917,10.916,10.916
EURSEK,20251217,225400,10.917,10.917,10.916,10.916
EURSEK,20251217,225500,10.916,10.917,10.916,10.916
EURSEK,20251217,225600,10.916,10.916,10.916,10.916
EURSEK,20251217,225700,10.917,10.917,10.917,10.917
EURSEK,20251217,225800,10.917,10.917,10.917,10.917
EURSEK,20251217,225900,10.917,10.917,10.917,10.917
EURSEK,20251217,230000,10.917,10.917,10.916,10.916
EURSEK,20251217,230100,10.917,10.917,10.917,10.917
EURSEK,20251217,230200,10.917,10.917,10.917,10.917
EURSEK,20251217,230300,10.917,10.917,10.917,10.917
EURSEK,20251217,230400,10.917,10.917,10.917,10.917
EURSEK,20251217,230500,10.917,10.917,10.917,10.917
EURSEK,20251217,230600,10.917,10.917,10.917,10.917
EURSEK,20251217,230700,10.917,10.919,10.917,10.919
EURSEK,20251217,230800,10.919,10.919,10.919,10.919
EURSEK,20251217,230900,10.919,10.919,10.919,10.919
EURSEK,20251217,231000,10.919,10.919,10.919,10.919
EURSEK,20251217,231100,10.919,10.919,10.919,10.919
EURSEK,20251217,231200,10.919,10.919,10.919,10.919
EURSEK,20251217,231300,10.919,10.919,10.919,10.919
EURSEK,20251217,231400,10.924,10.924,10.924,10.924
EURSEK,20251217,231500,10.924,10.924,10.924,10.924
EURSEK,20251217,231600,10.924,10.924,10.924,10.924
EURSEK,20251217,231700,10.924,10.924,10.924,10.924
EURSEK,20251217,231800,10.924,10.924,10.924,10.924
EURSEK,20251217,231900,10.924,10.924,10.924,10.924
EURSEK,20251217,232000,10.924,10.924,10.924,10.924
EURSEK,20251217,232100,10.925,10.925,10.925,10.925
EURSEK,20251217,232200,10.925,10.925,10.925,10.925
EURSEK,20251217,232300,10.925,10.925,10.925,10.925
EURSEK,20251217,232400,10.925,10.925,10.925,10.925
EURSEK,20251217,232500,10.925,10.925,10.925,10.925
EURSEK,20251217,232600,10.925,10.925,10.925,10.925
EURSEK,20251217,232700,10.925,10.925,10.925,10.925
EURSEK,20251217,232800,10.925,10.925,10.925,10.925
EURSEK,20251217,232900,10.925,10.925,10.925,10.925
EURSEK,20251217,233000,10.925,10.925,10.925,10.925
EURSEK,20251217,233100,10.925,10.925,10.925,10.925
EURSEK,20251217,233200,10.924,10.924,10.924,10.924
EURSEK,20251217,233300,10.924,10.924,10.923,10.923
EURSEK,20251217,233400,10.923,10.923,10.923,10.923
EURSEK,20251217,233500,10.923,10.923,10.923,10.923
EURSEK,20251217,233600,10.923,10.923,10.923,10.923
EURSEK,20251217,233700,10.923,10.923,10.923,10.923
EURSEK,20251217,233800,10.923,10.923,10.923,10.923
EURSEK,20251217,233900,10.923,10.923,10.923,10.923
EURSEK,20251217,234000,10.923,10.923,10.923,10.923
EURSEK,20251217,234100,10.923,10.923,10.923,10.923
EURSEK,20251217,234200,10.923,10.923,10.923,10.923
EURSEK,20251217,234300,10.923,10.923,10.923,10.923
EURSEK,20251217,234400,10.923,10.923,10.923,10.923
EURSEK,20251217,234500,10.923,10.923,10.923,10.923
EURSEK,20251217,234600,10.923,10.923,10.923,10.923
EURSEK,20251217,234700,10.923,10.923,10.923,10.923
EURSEK,20251217,234800,10.923,10.923,10.923,10.923
EURSEK,20251217,234900,10.923,10.923,10.923,10.923
EURSEK,20251217,235000,10.923,10.923,10.923,10.923
EURSEK,20251217,235100,10.924,10.924,10.924,10.924
EURSEK,20251217,235200,10.924,10.924,10.923,10.923
EURSEK,20251217,235300,10.923,10.923,10.923,10.923
EURSEK,20251217,235400,10.923,10.924,10.923,10.924
EURSEK,20251217,235500,10.923,10.923,10.923,10.923
EURSEK,20251217,235600,10.923,10.923,10.923,10.923
EURSEK,20251217,235700,10.923,10.923,10.923,10.923
EURSEK,20251217,235800,10.923,10.923,10.923,10.923
EURSEK,20251217,235900,10.924,10.924,10.924,10.924
EURSEK,20251218,000000,10.924,10.924,10.923,10.923
EURDKK,20251217,000100,7.469,7.469,7.469,7.469
EURDKK,20251217,000200,7.469,7.469,7.469,7.469
EURDKK,20251217,000300,7.469,7.469,7.469,7.469
EURDKK,20251217,000400,7.469,7.469,7.469,7.469
EURDKK,20251217,000500,7.469,7.469,7.469,7.469
EURDKK,20251217,000600,7.470,7.470,7.470,7.470
EURDKK,20251217,000700,7.470,7.470,7.470,7.470
EURDKK,20251217,000800,7.470,7.470,7.470,7.470
EURDKK,20251217,000900,7.470,7.470,7.470,7.470
EURDKK,20251217,001000,7.470,7.470,7.470,7.470
EURDKK,20251217,001100,7.470,7.470,7.470,7.470
EURDKK,20251217,001200,7.470,7.470,7.470,7.470
EURDKK,20251217,001300,7.470,7.470,7.470,7.470
EURDKK,20251217,001400,7.470,7.470,7.470,7.470
EURDKK,20251217,001500,7.470,7.470,7.470,7.470
EURDKK,20251217,001600,7.470,7.470,7.470,7.470
EURDKK,20251217,001700,7.470,7.470,7.470,7.470
EURDKK,20251217,001800,7.470,7.470,7.470,7.470
EURDKK,20251217,001900,7.470,7.470,7.470,7.470
EURDKK,20251217,002000,7.470,7.470,7.470,7.470
EURDKK,20251217,002100,7.470,7.470,7.470,7.470
EURDKK,20251217,002200,7.470,7.470,7.470,7.470
EURDKK,20251217,002300,7.470,7.470,7.470,7.470
EURDKK,20251217,002400,7.470,7.470,7.470,7.470
EURDKK,20251217,002500,7.470,7.470,7.470,7.470
EURDKK,20251217,002600,7.470,7.470,7.470,7.470
EURDKK,20251217,002700,7.470,7.470,7.470,7.470
EURDKK,20251217,002800,7.470,7.470,7.470,7.470
EURDKK,20251217,002900,7.470,7.470,7.470,7.470
EURDKK,20251217,003000,7.470,7.470,7.470,7.470
EURDKK,20251217,003100,7.470,7.470,7.470,7.470
EURDKK,20251217,003200,7.470,7.470,7.470,7.470
EURDKK,20251217,003300,7.470,7.470,7.470,7.470
EURDKK,20251217,003400,7.470,7.470,7.470,7.470
EURDKK,20251217,003500,7.470,7.470,7.470,7.470
EURDKK,20251217,003600,7.470,7.470,7.470,7.470
EURDKK,20251217,003700,7.470,7.470,7.470,7.470
EURDKK,20251217,003800,7.470,7.470,7.470,7.470
EURDKK,20251217,003900,7.470,7.470,7.470,7.470
EURDKK,20251217,004000,7.470,7.470,7.470,7.470
EURDKK,20251217,004100,7.470,7.470,7.470,7.470
EURDKK,20251217,004200,7.470,7.470,7.470,7.470
EURDKK,20251217,004300,7.470,7.470,7.470,7.470
EURDKK,20251217,004400,7.470,7.470,7.470,7.470
EURDKK,20251217,004500,7.470,7.470,7.469,7.469
EURDKK,20251217,004600,7.469,7.469,7.469,7.469
EURDKK,20251217,004700,7.469,7.469,7.469,7.469
EURDKK,20251217,004800,7.469,7.469,7.469,7.469
EURDKK,20251217,004900,7.469,7.469,7.469,7.469
EURDKK,20251217,005000,7.469,7.469,7.469,7.469
EURDKK,20251217,005100,7.469,7.469,7.469,7.469
EURDKK,20251217,005200,7.469,7.469,7.469,7.469
EURDKK,20251217,005300,7.469,7.469,7.469,7.469
EURDKK,20251217,005400,7.469,7.469,7.469,7.469
EURDKK,20251217,005500,7.469,7.469,7.469,7.469
EURDKK,20251217,005600,7.469,7.469,7.469,7.469
EURDKK,20251217,005700,7.469,7.469,7.469,7.469
EURDKK,20251217,005800,7.469,7.469,7.469,7.469
EURDKK,20251217,005900,7.469,7.469,7.469,7.469
EURDKK,20251217,010000,7.469,7.469,7.469,7.469
EURDKK,20251217,010100,7.469,7.469,7.469,7.469
EURDKK,20251217,010200,7.469,7.469,7.469,7.469
EURDKK,20251217,010300,7.468,7.468,7.468,7.468
EURDKK,20251217,010400,7.468,7.468,7.468,7.468
EURDKK,20251217,010500,7.468,7.468,7.468,7.468
EURDKK,20251217,010600,7.468,7.468,7.468,7.468
EURDKK,20251217,010700,7.468,7.468,7.468,7.468
EURDKK,20251217,010800,7.468,7.468,7.468,7.468
EURDKK,20251217,010900,7.468,7.468,7.467,7.468
EURDKK,20251217,011000,7.469,7.469,7.469,7.469
EURDKK,20251217,011100,7.469,7.469,7.469,7.469
EURDKK,20251217,011200,7.469,7.469,7.469,7.469
EURDKK,20251217,011300,7.469,7.469,7.469,7.469
EURDKK,20251217,011400,7.469,7.469,7.469,7.469
EURDKK,20251217,011500,7.469,7.469,7.469,7.469
EURDKK,20251217,011600,7.469,7.469,7.469,7.469
EURDKK,20251217,011700,7.469,7.469,7.469,7.469
EURDKK,20251217,011800,7.469,7.469,7.469,7.469
EURDKK,20251217,011900,7.469,7.469,7.469,7.469
EURDKK,20251217,012000,7.469,7.469,7.469,7.469
EURDKK,20251217,012100,7.469,7.469,7.469,7.469
EURDKK,20251217,012200,7.469,7.469,7.469,7.469
EURDKK,20251217,012300,7.469,7.469,7.469,7.469
EURDKK,20251217,012400,7.469,7.469,7.469,7.469
EURDKK,20251217,012500,7.469,7.469,7.469,7.469
EURDKK,20251217,012600,7.469,7.469,7.469,7.469
EURDKK,20251217,012700,7.469,7.469,7.469,7.469
EURDKK,20251217,012800,7.469,7.469,7.469,7.469
EURDKK,20251217,012900,7.469,7.469,7.469,7.469
EURDKK,20251217,013000,7.469,7.469,7.469,7.469
EURDKK,20251217,013100,7.469,7.470,7.469,7.470
EURDKK,20251217,013200,7.470,7.470,7.470,7.470
EURDKK,20251217,013300,7.469,7.469,7.469,7.469
EURDKK,20251217,013400,7.469,7.469,7.469,7.469
EURDKK,20251217,013500,7.469,7.470,7.469,7.470
EURDKK,20251217,013600,7.470,7.470,7.470,7.470
EURDKK,20251217,013700,7.470,7.470,7.470,7.470
EURDKK,20251217,013800,7.470,7.470,7.470,7.470
EURDKK,20251217,013900,7.470,7.470,7.470,7.470
EURDKK,20251217,014000,7.470,7.470,7.470,7.470
EURDKK,20251217,014100,7.470,7.470,7.470,7.470
EURDKK,20251217,014200,7.470,7.470,7.470,7.470
EURDKK,20251217,014300,7.470,7.470,7.470,7.470
EURDKK,20251217,014400,7.470,7.470,7.470,7.470
EURDKK,20251217,014500,7.470,7.470,7.470,7.470
EURDKK,20251217,014600,7.470,7.470,7.470,7.470
EURDKK,20251217,014700,7.470,7.470,7.470,7.470
EURDKK,20251217,014800,7.470,7.470,7.470,7.470
EURDKK,20251217,014900,7.470,7.470,7.469,7.469
EURDKK,20251217,015000,7.469,7.469,7.469,7.469
EURDKK,20251217,015100,7.469,7.469,7.469,7.469
EURDKK,20251217,015200,7.470,7.470,7.470,7.470
EURDKK,20251217,015300,7.470,7.470,7.470,7.470
EURDKK,20251217,015400,7.471,7.471,7.471,7.471
EURDKK,20251217,015500,7.471,7.471,7.470,7.470
EURDKK,20251217,015600,7.469,7.469,7.469,7.469
EURDKK,20251217,015700,7.469,7.470,7.469,7.470
EURDKK,20251217,015800,7.470,7.470,7.470,7.470
EURDKK,20251217,015900,7.470,7.470,7.469,7.469
EURDKK,20251217,020000,7.469,7.469,7.469,7.469
EURDKK,20251217,020100,7.470,7.470,7.470,7.470
EURDKK,20251217,020200,7.470,7.470,7.469,7.469
EURDKK,20251217,020300,7.469,7.469,7.469,7.469
EURDKK,20251217,020400,7.469,7.469,7.469,7.469
EURDKK,20251217,020500,7.469,7.469,7.469,7.469
EURDKK,20251217,020600,7.469,7.469,7.469,7.469
EURDKK,20251217,020700,7.469,7.469,7.469,7.469
EURDKK,20251217,020800,7.469,7.469,7.469,7.469
EURDKK,20251217,020900,7.469,7.469,7.469,7.469
EURDKK,20251217,021000,7.469,7.469,7.469,7.469
EURDKK,20251217,021100,7.469,7.469,7.469,7.469
EURDKK,20251217,021200,7.469,7.469,7.469,7.469
EURDKK,20251217,021300,7.470,7.470,7.470,7.470
EURDKK,20251217,021400,7.470,7.470,7.469,7.469
EURDKK,20251217,021500,7.469,7.469,7.469,7.469
EURDKK,20251217,021600,7.469,7.469,7.469,7.469
EURDKK,20251217,021700,7.469,7.469,7.469,7.469
EURDKK,20251217,021800,7.469,7.469,7.469,7.469
EURDKK,20251217,021900,7.469,7.469,7.469,7.469
EURDKK,20251217,022000,7.469,7.469,7.469,7.469
EURDKK,20251217,022100,7.469,7.469,7.469,7.469
EURDKK,20251217,022200,7.469,7.469,7.469,7.469
EURDKK,20251217,022300,7.469,7.469,7.469,7.469
EURDKK,20251217,022400,7.470,7.470,7.470,7.470
EURDKK,20251217,022500,7.470,7.470,7.469,7.469
EURDKK,20251217,022600,7.469,7.469,7.469,7.469
EURDKK,20251217,022700,7.469,7.469,7.468,7.468
EURDKK,20251217,022800,7.468,7.468,7.468,7.468
EURDKK,20251217,022900,7.468,7.468,7.468,7.468
EURDKK,20251217,023000,7.468,7.468,7.468,7.468
EURDKK,20251217,023100,7.468,7.469,7.468,7.469
EURDKK,20251217,023200,7.469,7.469,7.469,7.469
EURDKK,20251217,023300,7.469,7.469,7.469,7.469
EURDKK,20251217,023400,7.469,7.469,7.469,7.469
EURDKK,20251217,023500,7.469,7.469,7.469,7.469
EURDKK,20251217,023600,7.469,7.469,7.469,7.469
EURDKK,20251217,023700,7.469,7.469,7.469,7.469
EURDKK,20251217,023800,7.469,7.469,7.469,7.469
EURDKK,20251217,023900,7.469,7.469,7.469,7.469
EURDKK,20251217,024000,7.469,7.469,7.469,7.469
EURDKK,20251217,024100,7.469,7.469,7.469,7.469
EURDKK,20251217,024200,7.469,7.469,7.469,7.469
EURDKK,20251217,024300,7.469,7.469,7.469,7.469
EURDKK,20251217,024400,7.469,7.469,7.469,7.469
EURDKK,20251217,024500,7.469,7.469,7.469,7.469
EURDKK,20251217,024600,7.469,7.469,7.469,7.469
EURDKK,20251217,024700,7.469,7.469,7.469,7.469
EURDKK,20251217,024800,7.469,7.469,7.469,7.469
EURDKK,20251217,024900,7.469,7.469,7.469,7.469
EURDKK,20251217,025000,7.469,7.469,7.469,7.469
EURDKK,20251217,025100,7.469,7.469,7.469,7.469
EURDKK,20251217,025200,7.469,7.469,7.469,7.469
EURDKK,20251217,025300,7.469,7.469,7.469,7.469
EURDKK,20251217,025400,7.470,7.470,7.469,7.469
EURDKK,20251217,025500,7.469,7.469,7.469,7.469
EURDKK,20251217,025600,7.469,7.469,7.469,7.469
EURDKK,20251217,025700,7.469,7.469,7.468,7.468
EURDKK,20251217,025800,7.468,7.468,7.468,7.468
EURDKK,20251217,025900,7.468,7.468,7.468,7.468
EURDKK,20251217,030000,7.469,7.469,7.469,7.469
EURDKK,20251217,030100,7.469,7.469,7.469,7.469
EURDKK,20251217,030200,7.469,7.469,7.469,7.469
EURDKK,20251217,030300,7.469,7.469,7.469,7.469
EURDKK,20251217,030400,7.469,7.469,7.469,7.469
EURDKK,20251217,030500,7.469,7.469,7.469,7.469
EURDKK,20251217,030600,7.469,7.469,7.469,7.469
EURDKK,20251217,030700,7.469,7.469,7.468,7.469
EURDKK,20251217,030800,7.469,7.469,7.469,7.469
EURDKK,20251217,030900,7.470,7.470,7.469,7.469
EURDKK,20251217,031000,7.469,7.469,7.469,7.469
EURDKK,20251217,031100,7.469,7.469,7.468,7.468
EURDKK,20251217,031200,7.468,7.468,7.468,7.468
EURDKK,20251217,031300,7.468,7.468,7.468,7.468
EURDKK,20251217,031400,7.468,7.468,7.468,7.468
EURDKK,20251217,031500,7.469,7.469,7.469,7.469
EURDKK,20251217,031600,7.469,7.469,7.469,7.469
EURDKK,20251217,031700,7.469,7.469,7.469,7.469
EURDKK,20251217,031800,7.469,7.470,7.469,7.469
EURDKK,20251217,031900,7.470,7.470,7.469,7.469
EURDKK,20251217,032000,7.470,7.470,7.469,7.469
EURDKK,20251217,032100,7.469,7.469,7.469,7.469
EURDKK,20251217,032200,7.469,7.469,7.469,7.469
EURDKK,20251217,032300,7.469,7.469,7.469,7.469
EURDKK,20251217,032400,7.469,7.469,7.469,7.469
EURDKK,20251217,032500,7.469,7.469,7.469,7.469
EURDKK,20251217,032600,7.470,7.470,7.470,7.470
EURDKK,20251217,032700,7.470,7.470,7.470,7.470
EURDKK,20251217,032800,7.470,7.471,7.470,7.471
EURDKK,20251217,032900,7.471,7.471,7.471,7.471
EURDKK,20251217,033000,7.471,7.471,7.471,7.471
EURDKK,20251217,033100,7.471,7.471,7.469,7.469
EURDKK,20251217,033200,7.469,7.469,7.469,7.469
EURDKK,20251217,033300,7.469,7.469,7.469,7.469
EURDKK,20251217,033400,7.469,7.469,7.469,7.469
EURDKK,20251217,033500,7.469,7.469,7.469,7.469
EURDKK,20251217,033600,7.470,7.470,7.470,7.470
EURDKK,20251217,033700,7.470,7.470,7.469,7.469
EURDKK,20251217,033800,7.470,7.470,7.470,7.470
EURDKK,20251217,033900,7.469,7.469,7.469,7.469
EURDKK,20251217,034000,7.469,7.469,7.469,7.469
EURDKK,20251217,034100,7.469,7.469,7.469,7.469
EURDKK,20251217,034200,7.469,7.469,7.469,7.469
EURDKK,20251217,034300,7.469,7.470,7.469,7.470
EURDKK,20251217,034400,7.470,7.470,7.470,7.470
EURDKK,20251217,034500,7.470,7.470,7.470,7.470
EURDKK,20251217,034600,7.470,7.470,7.470,7.470
EURDKK,20251217,034700,7.470,7.470,7.470,7.470
EURDKK,20251217,034800,7.470,7.470,7.470,7.470
EURDKK,20251217,034900,7.470,7.470,7.470,7.470
EURDKK,20251217,035000,7.469,7.469,7.469,7.469
EURDKK,20251217,035100,7.469,7.469,7.469,7.469
EURDKK,20251217,035200,7.469,7.469,7.469,7.469
EURDKK,20251217,035300,7.469,7.469,7.469,7.469
EURDKK,20251217,035400,7.469,7.469,7.469,7.469
EURDKK,20251217,035500,7.469,7.469,7.469,7.469
EURDKK,20251217,035600,7.469,7.470,7.469,7.470
EURDKK,20251217,035700,7.470,7.470,7.470,7.470
EURDKK,20251217,035800,7.469,7.469,7.469,7.469
EURDKK,20251217,035900,7.469,7.469,7.469,7.469
EURDKK,20251217,040000,7.469,7.469,7.469,7.469
EURDKK,20251217,040100,7.469,7.470,7.469,7.470
EURDKK,20251217,040200,7.469,7.469,7.469,7.469
EURDKK,20251217,040300,7.469,7.470,7.469,7.470
EURDKK,20251217,040400,7.470,7.470,7.470,7.470
EURDKK,20251217,040500,7.470,7.470,7.469,7.469
EURDKK,20251217,040600,7.469,7.469,7.469,7.469
EURDKK,20251217,040700,7.469,7.469,7.469,7.469
EURDKK,20251217,040800,7.469,7.469,7.469,7.469
EURDKK,20251217,040900,7.469,7.469,7.469,7.469
EURDKK,20251217,041000,7.469,7.469,7.469,7.469
EURDKK,20251217,041100,7.469,7.469,7.469,7.469
EURDKK,20251217,041200,7.469,7.469,7.469,7.469
EURDKK,20251217,041300,7.469,7.469,7.469,7.469
EURDKK,20251217,041400,7.469,7.469,7.469,7.469
EURDKK,20251217,041500,7.469,7.469,7.469,7.469
EURDKK,20251217,041600,7.469,7.469,7.469,7.469
EURDKK,20251217,041700,7.469,7.469,7.469,7.469
EURDKK,20251217,041800,7.469,7.469,7.469,7.469
EURDKK,20251217,041900,7.469,7.469,7.469,7.469
EURDKK,20251217,042000,7.469,7.469,7.469,7.469
EURDKK,20251217,042100,7.469,7.469,7.469,7.469
EURDKK,20251217,042200,7.469,7.469,7.469,7.469
EURDKK,20251217,042300,7.469,7.469,7.469,7.469
EURDKK,20251217,042400,7.469,7.469,7.469,7.469
EURDKK,20251217,042500,7.469,7.469,7.469,7.469
EURDKK,20251217,042600,7.470,7.470,7.470,7.470
EURDKK,20251217,042700,7.470,7.470,7.470,7.470
EURDKK,20251217,042800,7.470,7.470,7.469,7.469
EURDKK,20251217,042900,7.469,7.469,7.469,7.469
EURDKK,20251217,043000,7.469,7.469,7.469,7.469
EURDKK,20251217,043100,7.469,7.469,7.469,7.469
EURDKK,20251217,043200,7.469,7.469,7.469,7.469
EURDKK,20251217,043300,7.470,7.470,7.470,7.470
EURDKK,20251217,043400,7.470,7.470,7.470,7.470
EURDKK,20251217,043500,7.470,7.470,7.470,7.470
EURDKK,20251217,043600,7.470,7.470,7.469,7.469
EURDKK,20251217,043700,7.469,7.469,7.469,7.469
EURDKK,20251217,043800,7.469,7.469,7.469,7.469
EURDKK,20251217,043900,7.469,7.469,7.469,7.469
EURDKK,20251217,044000,7.469,7.469,7.469,7.469
EURDKK,20251217,044100,7.469,7.469,7.469,7.469
EURDKK,20251217,044200,7.469,7.469,7.469,7.469
EURDKK,20251217,044300,7.469,7.469,7.469,7.469
EURDKK,20251217,044400,7.469,7.469,7.469,7.469
EURDKK,20251217,044500,7.469,7.469,7.469,7.469
EURDKK,20251217,044600,7.469,7.469,7.469,7.469
EURDKK,20251217,044700,7.470,7.470,7.470,7.470
EURDKK,20251217,044800,7.470,7.470,7.470,7.470
EURDKK,20251217,044900,7.470,7.470,7.470,7.470
EURDKK,20251217,045000,7.470,7.470,7.470,7.470
EURDKK,20251217,045100,7.469,7.469,7.469,7.469
EURDKK,20251217,045200,7.469,7.469,7.469,7.469
EURDKK,20251217,045300,7.469,7.469,7.469,7.469
EURDKK,20251217,045400,7.469,7.469,7.469,7.469
EURDKK,20251217,045500,7.469,7.469,7.469,7.469
EURDKK,20251217,045600,7.469,7.469,7.469,7.469
EURDKK,20251217,045700,7.469,7.469,7.469,7.469
EURDKK,20251217,045800,7.469,7.469,7.469,7.469
EURDKK,20251217,045900,7.469,7.469,7.469,7.469
EURDKK,20251217,050000,7.469,7.469,7.469,7.469
EURDKK,20251217,050100,7.469,7.469,7.469,7.469
EURDKK,20251217,050200,7.469,7.470,7.469,7.470
EURDKK,20251217,050300,7.470,7.470,7.469,7.469
EURDKK,20251217,050400,7.469,7.469,7.469,7.469
EURDKK,20251217,050500,7.468,7.468,7.468,7.468
EURDKK,20251217,050600,7.468,7.468,7.467,7.467
EURDKK,20251217,050700,7.467,7.467,7.467,7.467
EURDKK,20251217,050800,7.467,7.467,7.467,7.467
EURDKK,20251217,050900,7.467,7.467,7.467,7.467
EURDKK,20251217,051000,7.467,7.467,7.467,7.467
EURDKK,20251217,051100,7.468,7.469,7.468,7.469
EURDKK,20251217,051200,7.469,7.469,7.469,7.469
EURDKK,20251217,051300,7.469,7.469,7.469,7.469
EURDKK,20251217,051400,7.469,7.469,7.469,7.469
EURDKK,20251217,051500,7.469,7.469,7.469,7.469
EURDKK,20251217,051600,7.469,7.469,7.469,7.469
EURDKK,20251217,051700,7.469,7.469,7.469,7.469
EURDKK,20251217,051800,7.469,7.469,7.469,7.469
EURDKK,20251217,051900,7.469,7.469,7.469,7.469
EURDKK,20251217,052000,7.469,7.469,7.469,7.469
EURDKK,20251217,052100,7.469,7.469,7.469,7.469
EURDKK,20251217,052200,7.469,7.469,7.469,7.469
EURDKK,20251217,052300,7.469,7.469,7.469,7.469
EURDKK,20251217,052400,7.469,7.469,7.469,7.469
EURDKK,20251217,052500,7.468,7.468,7.468,7.468
EURDKK,20251217,052600,7.468,7.468,7.467,7.467
EURDKK,20251217,052700,7.467,7.467,7.467,7.467
EURDKK,20251217,052800,7.468,7.468,7.468,7.468
EURDKK,20251217,052900,7.469,7.469,7.469,7.469
EURDKK,20251217,053000,7.469,7.469,7.469,7.469
EURDKK,20251217,053100,7.469,7.469,7.469,7.469
EURDKK,20251217,053200,7.469,7.469,7.469,7.469
EURDKK,20251217,053300,7.469,7.469,7.469,7.469
EURDKK,20251217,053400,7.469,7.470,7.469,7.469
EURDKK,20251217,053500,7.469,7.469,7.469,7.469
EURDKK,20251217,053600,7.470,7.470,7.470,7.470
EURDKK,20251217,053700,7.470,7.470,7.470,7.470
EURDKK,20251217,053800,7.470,7.470,7.470,7.470
EURDKK,20251217,053900,7.470,7.470,7.470,7.470
EURDKK,20251217,054000,7.470,7.470,7.470,7.470
EURDKK,20251217,054100,7.470,7.470,7.470,7.470
EURDKK,20251217,054200,7.470,7.470,7.470,7.470
EURDKK,20251217,054300,7.470,7.470,7.470,7.470
EURDKK,20251217,054400,7.470,7.470,7.469,7.469
EURDKK,20251217,054500,7.470,7.470,7.469,7.469
EURDKK,20251217,054600,7.469,7.469,7.469,7.469
EURDKK,20251217,054700,7.469,7.469,7.469,7.469
EURDKK,20251217,054800,7.469,7.469,7.469,7.469
EURDKK,20251217,054900,7.470,7.470,7.470,7.470
EURDKK,20251217,055000,7.470,7.470,7.470,7.470
EURDKK,20251217,055100,7.470,7.470,7.470,7.470
EURDKK,20251217,055200,7.470,7.470,7.470,7.470
EURDKK,20251217,055300,7.470,7.470,7.470,7.470
EURDKK,20251217,055400,7.470,7.470,7.470,7.470
EURDKK,20251217,055500,7.470,7.470,7.470,7.470
EURDKK,20251217,055600,7.469,7.469,7.469,7.469
EURDKK,20251217,055700,7.469,7.469,7.469,7.469
EURDKK,20251217,055800,7.469,7.469,7.469,7.469
EURDKK,20251217,055900,7.469,7.469,7.469,7.469
EURDKK,20251217,060000,7.469,7.469,7.469,7.469
EURDKK,20251217,060100,7.469,7.469,7.469,7.469
EURDKK,20251217,060200,7.469,7.469,7.469,7.469
EURDKK,20251217,060300,7.469,7.469,7.469,7.469
EURDKK,20251217,060400,7.469,7.469,7.469,7.469
EURDKK,20251217,060500,7.469,7.469,7.469,7.469
EURDKK,20251217,060600,7.469,7.469,7.469,7.469
EURDKK,20251217,060700,7.469,7.469,7.469,7.469
EURDKK,20251217,060800,7.469,7.469,7.469,7.469
EURDKK,20251217,060900,7.469,7.469,7.469,7.469
EURDKK,20251217,061000,7.469,7.469,7.469,7.469
EURDKK,20251217,061100,7.469,7.469,7.469,7.469
EURDKK,20251217,061200,7.469,7.469,7.469,7.469
EURDKK,20251217,061300,7.469,7.469,7.469,7.469
EURDKK,20251217,061400,7.469,7.469,7.469,7.469
EURDKK,20251217,061500,7.469,7.469,7.469,7.469
EURDKK,20251217,061600,7.469,7.469,7.469,7.469
EURDKK,20251217,061700,7.469,7.469,7.469,7.469
EURDKK,20251217,061800,7.469,7.470,7.469,7.470
EURDKK,20251217,061900,7.470,7.470,7.470,7.470
EURDKK,20251217,062000,7.470,7.470,7.470,7.470
EURDKK,20251217,062100,7.470,7.470,7.470,7.470
EURDKK,20251217,062200,7.470,7.470,7.470,7.470
EURDKK,20251217,062300,7.470,7.470,7.469,7.469
EURDKK,20251217,062400,7.469,7.469,7.469,7.469
EURDKK,20251217,062500,7.469,7.469,7.469,7.469
EURDKK,20251217,062600,7.469,7.469,7.469,7.469
EURDKK,20251217,062700,7.469,7.469,7.469,7.469
EURDKK,20251217,062800,7.469,7.469,7.469,7.469
EURDKK,20251217,062900,7.469,7.469,7.469,7.469
EURDKK,20251217,063000,7.469,7.469,7.469,7.469
EURDKK,20251217,063100,7.469,7.469,7.469,7.469
EURDKK,20251217,063200,7.469,7.469,7.469,7.469
EURDKK,20251217,063300,7.468,7.469,7.468,7.469
EURDKK,20251217,063400,7.469,7.469,7.469,7.469
EURDKK,20251217,063500,7.469,7.469,7.469,7.469
EURDKK,20251217,063600,7.469,7.469,7.469,7.469
EURDKK,20251217,063700,7.470,7.470,7.470,7.470
EURDKK,20251217,063800,7.470,7.470,7.469,7.469
EURDKK,20251217,063900,7.469,7.469,7.469,7.469
EURDKK,20251217,064000,7.469,7.469,7.469,7.469
EURDKK,20251217,064100,7.469,7.469,7.469,7.469
EURDKK,20251217,064200,7.469,7.469,7.469,7.469
EURDKK,20251217,064300,7.469,7.469,7.469,7.469
EURDKK,20251217,064400,7.469,7.469,7.469,7.469
EURDKK,20251217,064500,7.469,7.469,7.469,7.469
EURDKK,20251217,064600,7.469,7.469,7.469,7.469
EURDKK,20251217,064700,7.469,7.469,7.469,7.469
EURDKK,20251217,064800,7.469,7.469,7.469,7.469
EURDKK,20251217,064900,7.469,7.469,7.469,7.469
EURDKK,20251217,065000,7.469,7.469,7.468,7.468
EURDKK,20251217,065100,7.468,7.468,7.468,7.468
EURDKK,20251217,065200,7.468,7.469,7.468,7.469
EURDKK,20251217,065300,7.469,7.469,7.469,7.469
EURDKK,20251217,065400,7.470,7.470,7.470,7.470
EURDKK,20251217,065500,7.470,7.470,7.470,7.470
EURDKK,20251217,065600,7.469,7.469,7.469,7.469
EURDKK,20251217,065700,7.469,7.469,7.469,7.469
EURDKK,20251217,065800,7.469,7.469,7.469,7.469
EURDKK,20251217,065900,7.469,7.470,7.469,7.470
EURDKK,20251217,070000,7.469,7.469,7.469,7.469
EURDKK,20251217,070100,7.469,7.469,7.469,7.469
EURDKK,20251217,070200,7.469,7.469,7.469,7.469
EURDKK,20251217,070300,7.469,7.469,7.469,7.469
EURDKK,20251217,070400,7.469,7.469,7.469,7.469
EURDKK,20251217,070500,7.469,7.469,7.469,7.469
EURDKK,20251217,070600,7.469,7.469,7.468,7.469
EURDKK,20251217,070700,7.469,7.469,7.469,7.469
EURDKK,20251217,070800,7.469,7.469,7.468,7.468
EURDKK,20251217,070900,7.469,7.469,7.469,7.469
EURDKK,20251217,071000,7.469,7.469,7.469,7.469
EURDKK,20251217,071100,7.469,7.469,7.469,7.469
EURDKK,20251217,071200,7.468,7.468,7.468,7.468
EURDKK,20251217,071300,7.468,7.469,7.468,7.469
EURDKK,20251217,071400,7.469,7.469,7.469,7.469
EURDKK,20251217,071500,7.469,7.469,7.469,7.469
EURDKK,20251217,071600,7.468,7.469,7.468,7.469
EURDKK,20251217,071700,7.469,7.469,7.469,7.469
EURDKK,20251217,071800,7.469,7.469,7.469,7.469
EURDKK,20251217,071900,7.469,7.469,7.469,7.469
EURDKK,20251217,072000,7.469,7.469,7.469,7.469
EURDKK,20251217,072100,7.469,7.469,7.469,7.469
EURDKK,20251217,072200,7.469,7.469,7.469,7.469
EURDKK,20251217,072300,7.469,7.469,7.468,7.468
EURDKK,20251217,072400,7.468,7.468,7.468,7.468
EURDKK,20251217,072500,7.469,7.469,7.469,7.469
EURDKK,20251217,072600,7.469,7.469,7.469,7.469
EURDKK,20251217,072700,7.469,7.469,7.469,7.469
EURDKK,20251217,072800,7.469,7.469,7.469,7.469
EURDKK,20251217,072900,7.469,7.469,7.469,7.469
EURDKK,20251217,073000,7.469,7.469,7.469,7.469
EURDKK,20251217,073100,7.469,7.469,7.469,7.469
EURDKK,20251217,073200,7.469,7.470,7.469,7.470
EURDKK,20251217,073300,7.469,7.469,7.469,7.469
EURDKK,20251217,073400,7.469,7.469,7.469,7.469
EURDKK,20251217,073500,7.469,7.469,7.469,7.469
EURDKK,20251217,073600,7.469,7.469,7.469,7.469
EURDKK,20251217,073700,7.469,7.469,7.469,7.469
EURDKK,20251217,073800,7.469,7.469,7.469,7.469
EURDKK,20251217,073900,7.469,7.469,7.469,7.469
EURDKK,20251217,074000,7.469,7.469,7.468,7.469
EURDKK,20251217,074100,7.469,7.469,7.469,7.469
EURDKK,20251217,074200,7.469,7.469,7.469,7.469
EURDKK,20251217,074300,7.469,7.469,7.469,7.469
EURDKK,20251217,074400,7.469,7.469,7.469,7.469
EURDKK,20251217,074500,7.469,7.469,7.469,7.469
EURDKK,20251217,074600,7.469,7.469,7.469,7.469
EURDKK,20251217,074700,7.469,7.469,7.469,7.469
EURDKK,20251217,074800,7.469,7.469,7.469,7.469
EURDKK,20251217,074900,7.469,7.469,7.469,7.469
EURDKK,20251217,075000,7.469,7.469,7.469,7.469
EURDKK,20251217,075100,7.469,7.469,7.469,7.469
EURDKK,20251217,075200,7.469,7.469,7.469,7.469
EURDKK,20251217,075300,7.470,7.470,7.470,7.470
EURDKK,20251217,075400,7.470,7.470,7.469,7.469
EURDKK,20251217,075500,7.469,7.469,7.469,7.469
EURDKK,20251217,075600,7.468,7.469,7.468,7.469
EURDKK,20251217,075700,7.469,7.469,7.469,7.469
EURDKK,20251217,075800,7.469,7.469,7.468,7.468
EURDKK,20251217,075900,7.469,7.469,7.468,7.468
EURDKK,20251217,080000,7.469,7.469,7.469,7.469
EURDKK,20251217,080100,7.470,7.470,7.468,7.470
EURDKK,20251217,080200,7.469,7.469,7.469,7.469
EURDKK,20251217,080300,7.469,7.469,7.469,7.469
EURDKK,20251217,080400,7.469,7.469,7.468,7.469
EURDKK,20251217,080500,7.469,7.469,7.469,7.469
EURDKK,20251217,080600,7.468,7.470,7.468,7.470
EURDKK,20251217,080700,7.469,7.469,7.469,7.469
EURDKK,20251217,080800,7.468,7.469,7.468,7.469
EURDKK,20251217,080900,7.469,7.469,7.469,7.469
EURDKK,20251217,081000,7.470,7.470,7.469,7.469
EURDKK,20251217,081100,7.469,7.469,7.468,7.469
EURDKK,20251217,081200,7.469,7.469,7.469,7.469
EURDKK,20251217,081300,7.469,7.469,7.469,7.469
EURDKK,20251217,081400,7.468,7.468,7.468,7.468
EURDKK,20251217,081500,7.469,7.470,7.469,7.470
EURDKK,20251217,081600,7.469,7.469,7.468,7.468
EURDKK,20251217,081700,7.469,7.469,7.469,7.469
EURDKK,20251217,081800,7.469,7.469,7.469,7.469
EURDKK,20251217,081900,7.469,7.469,7.469,7.469
EURDKK,20251217,082000,7.470,7.470,7.470,7.470
EURDKK,20251217,082100,7.469,7.469,7.469,7.469
EURDKK,20251217,082200,7.469,7.470,7.469,7.470
EURDKK,20251217,082300,7.469,7.469,7.469,7.469
EURDKK,20251217,082400,7.469,7.470,7.469,7.470
EURDKK,20251217,082500,7.469,7.470,7.469,7.469
EURDKK,20251217,082600,7.470,7.470,7.470,7.470
EURDKK,20251217,082700,7.470,7.470,7.470,7.470
EURDKK,20251217,082800,7.470,7.470,7.469,7.470
EURDKK,20251217,082900,7.470,7.470,7.470,7.470
EURDKK,20251217,083000,7.470,7.470,7.470,7.470
EURDKK,20251217,083100,7.470,7.470,7.470,7.470
EURDKK,20251217,083200,7.469,7.469,7.469,7.469
EURDKK,20251217,083300,7.469,7.469,7.469,7.469
EURDKK,20251217,083400,7.469,7.469,7.469,7.469
EURDKK,20251217,083500,7.469,7.470,7.469,7.470
EURDKK,20251217,083600,7.470,7.470,7.470,7.470
EURDKK,20251217,083700,7.469,7.469,7.469,7.469
EURDKK,20251217,083800,7.469,7.469,7.469,7.469
EURDKK,20251217,083900,7.469,7.470,7.469,7.470
EURDKK,20251217,084000,7.469,7.469,7.469,7.469
EURDKK,20251217,084100,7.469,7.469,7.468,7.469
EURDKK,20251217,084200,7.470,7.470,7.469,7.470
EURDKK,20251217,084300,7.470,7.470,7.469,7.469
EURDKK,20251217,084400,7.469,7.469,7.469,7.469
EURDKK,20251217,084500,7.469,7.470,7.469,7.470
EURDKK,20251217,084600,7.470,7.470,7.470,7.470
EURDKK,20251217,084700,7.469,7.470,7.469,7.470
EURDKK,20251217,084800,7.469,7.469,7.469,7.469
EURDKK,20251217,084900,7.469,7.470,7.469,7.470
EURDKK,20251217,085000,7.469,7.469,7.469,7.469
EURDKK,20251217,085100,7.469,7.469,7.469,7.469
EURDKK,20251217,085200,7.469,7.470,7.469,7.469
EURDKK,20251217,085300,7.470,7.470,7.470,7.470
EURDKK,20251217,085400,7.470,7.470,7.469,7.470
EURDKK,20251217,085500,7.470,7.470,7.470,7.470
EURDKK,20251217,085600,7.469,7.469,7.469,7.469
EURDKK,20251217,085700,7.469,7.469,7.469,7.469
EURDKK,20251217,085800,7.469,7.470,7.469,7.470
EURDKK,20251217,085900,7.470,7.470,7.470,7.470
EURDKK,20251217,090000,7.469,7.469,7.469,7.469
EURDKK,20251217,090100,7.470,7.470,7.469,7.469
EURDKK,20251217,090200,7.469,7.469,7.469,7.469
EURDKK,20251217,090300,7.468,7.469,7.468,7.469
EURDKK,20251217,090400,7.469,7.469,7.469,7.469
EURDKK,20251217,090500,7.469,7.469,7.469,7.469
EURDKK,20251217,090600,7.468,7.468,7.468,7.468
EURDKK,20251217,090700,7.469,7.469,7.469,7.469
EURDKK,20251217,090800,7.469,7.469,7.469,7.469
EURDKK,20251217,090900,7.469,7.469,7.469,7.469
EURDKK,20251217,091000,7.469,7.470,7.469,7.470
EURDKK,20251217,091100,7.469,7.469,7.469,7.469
EURDKK,20251217,091200,7.469,7.469,7.469,7.469
EURDKK,20251217,091300,7.469,7.469,7.469,7.469
EURDKK,20251217,091400,7.469,7.470,7.469,7.469
EURDKK,20251217,091500,7.470,7.470,7.469,7.469
EURDKK,20251217,091600,7.470,7.470,7.469,7.469
EURDKK,20251217,091700,7.469,7.469,7.469,7.469
EURDKK,20251217,091800,7.469,7.469,7.469,7.469
EURDKK,20251217,091900,7.469,7.470,7.469,7.470
EURDKK,20251217,092000,7.469,7.470,7.469,7.469
EURDKK,20251217,092100,7.469,7.469,7.469,7.469
EURDKK,20251217,092200,7.470,7.470,7.469,7.469
EURDKK,20251217,092300,7.469,7.470,7.469,7.470
EURDKK,20251217,092400,7.470,7.470,7.470,7.470
EURDKK,20251217,092500,7.469,7.469,7.469,7.469
EURDKK,20251217,092600,7.469,7.469,7.469,7.469
EURDKK,20251217,092700,7.469,7.469,7.469,7.469
EURDKK,20251217,092800,7.470,7.470,7.470,7.470
EURDKK,20251217,092900,7.469,7.470,7.469,7.470
EURDKK,20251217,093000,7.470,7.470,7.469,7.469
EURDKK,20251217,093100,7.469,7.469,7.469,7.469
EURDKK,20251217,093200,7.470,7.470,7.469,7.469
EURDKK,20251217,093300,7.470,7.470,7.470,7.470
EURDKK,20251217,093400,7.469,7.470,7.469,7.470
EURDKK,20251217,093500,7.469,7.469,7.469,7.469
EURDKK,20251217,093600,7.470,7.470,7.470,7.470
EURDKK,20251217,093700,7.470,7.470,7.469,7.469
EURDKK,20251217,093800,7.469,7.469,7.469,7.469
EURDKK,20251217,093900,7.469,7.469,7.469,7.469
EURDKK,20251217,094000,7.469,7.469,7.469,7.469
EURDKK,20251217,094100,7.469,7.469,7.469,7.469
EURDKK,20251217,094200,7.469,7.469,7.468,7.469
EURDKK,20251217,094300,7.469,7.469,7.469,7.469
EURDKK,20251217,094400,7.469,7.469,7.469,7.469
EURDKK,20251217,094500,7.469,7.469,7.469,7.469
EURDKK,20251217,094600,7.469,7.469,7.469,7.469
EURDKK,20251217,094700,7.469,7.470,7.469,7.470
EURDKK,20251217,094800,7.470,7.470,7.470,7.470
EURDKK,20251217,094900,7.469,7.469,7.469,7.469
EURDKK,20251217,095000,7.469,7.469,7.469,7.469
EURDKK,20251217,095100,7.470,7.470,7.469,7.469
EURDKK,20251217,095200,7.469,7.469,7.469,7.469
EURDKK,20251217,095300,7.470,7.470,7.470,7.470
EURDKK,20251217,095400,7.470,7.470,7.469,7.469
EURDKK,20251217,095500,7.470,7.470,7.469,7.469
EURDKK,20251217,095600,7.470,7.470,7.470,7.470
EURDKK,20251217,095700,7.470,7.470,7.469,7.469
EURDKK,20251217,095800,7.469,7.469,7.469,7.469
EURDKK,20251217,095900,7.469,7.469,7.469,7.469
EURDKK,20251217,100000,7.469,7.469,7.469,7.469
EURDKK,20251217,100100,7.469,7.469,7.469,7.469
EURDKK,20251217,100200,7.469,7.469,7.469,7.469
EURDKK,20251217,100300,7.470,7.470,7.469,7.469
EURDKK,20251217,100400,7.469,7.469,7.469,7.469
EURDKK,20251217,100500,7.469,7.469,7.469,7.469
EURDKK,20251217,100600,7.469,7.469,7.469,7.469
EURDKK,20251217,100700,7.469,7.470,7.469,7.469
EURDKK,20251217,100800,7.470,7.470,7.470,7.470
EURDKK,20251217,100900,7.469,7.469,7.469,7.469
EURDKK,20251217,101000,7.469,7.469,7.468,7.469
EURDKK,20251217,101100,7.469,7.469,7.469,7.469
EURDKK,20251217,101200,7.469,7.470,7.469,7.470
EURDKK,20251217,101300,7.469,7.469,7.469,7.469
EURDKK,20251217,101400,7.469,7.469,7.469,7.469
EURDKK,20251217,101500,7.468,7.468,7.468,7.468
EURDKK,20251217,101600,7.469,7.469,7.469,7.469
EURDKK,20251217,101700,7.469,7.469,7.469,7.469
EURDKK,20251217,101800,7.469,7.469,7.469,7.469
EURDKK,20251217,101900,7.469,7.470,7.469,7.470
EURDKK,20251217,102000,7.469,7.469,7.469,7.469
EURDKK,20251217,102100,7.469,7.469,7.469,7.469
EURDKK,20251217,102200,7.469,7.470,7.469,7.469
EURDKK,20251217,102300,7.469,7.469,7.469,7.469
EURDKK,20251217,102400,7.469,7.469,7.469,7.469
EURDKK,20251217,102500,7.470,7.470,7.470,7.470
EURDKK,20251217,102600,7.469,7.470,7.469,7.470
EURDKK,20251217,102700,7.469,7.469,7.469,7.469
EURDKK,20251217,102800,7.469,7.470,7.469,7.469
EURDKK,20251217,102900,7.469,7.469,7.469,7.469
EURDKK,20251217,103000,7.469,7.469,7.469,7.469
EURDKK,20251217,103100,7.469,7.470,7.469,7.470
EURDKK,20251217,103200,7.470,7.470,7.470,7.470
EURDKK,20251217,103300,7.470,7.470,7.470,7.470
EURDKK,20251217,103400,7.469,7.469,7.469,7.469
EURDKK,20251217,103500,7.469,7.469,7.469,7.469
EURDKK,20251217,103600,7.470,7.470,7.470,7.470
EURDKK,20251217,103700,7.470,7.470,7.469,7.469
EURDKK,20251217,103800,7.469,7.469,7.469,7.469
EURDKK,20251217,103900,7.469,7.469,7.469,7.469
EURDKK,20251217,104000,7.469,7.469,7.469,7.469
EURDKK,20251217,104100,7.469,7.469,7.469,7.469
EURDKK,20251217,104200,7.469,7.469,7.469,7.469
EURDKK,20251217,104300,7.469,7.470,7.469,7.469
EURDKK,20251217,104400,7.469,7.469,7.469,7.469
EURDKK,20251217,104500,7.469,7.469,7.469,7.469
EURDKK,20251217,104600,7.469,7.469,7.469,7.469
EURDKK,20251217,104700,7.469,7.469,7.469,7.469
EURDKK,20251217,104800,7.468,7.469,7.468,7.469
EURDKK,20251217,104900,7.469,7.470,7.469,7.470
EURDKK,20251217,105000,7.470,7.470,7.470,7.470
EURDKK,20251217,105100,7.469,7.470,7.469,7.470
EURDKK,20251217,105200,7.470,7.470,7.470,7.470
EURDKK,20251217,105300,7.469,7.470,7.469,7.470
EURDKK,20251217,105400,7.469,7.469,7.469,7.469
EURDKK,20251217,105500,7.469,7.469,7.469,7.469
EURDKK,20251217,105600,7.469,7.469,7.469,7.469
EURDKK,20251217,105700,7.469,7.469,7.469,7.469
EURDKK,20251217,105800,7.469,7.469,7.469,7.469
EURDKK,20251217,105900,7.469,7.469,7.469,7.469
EURDKK,20251217,110000,7.469,7.469,7.469,7.469
EURDKK,20251217,110100,7.469,7.469,7.468,7.469
EURDKK,20251217,110200,7.469,7.469,7.469,7.469
EURDKK,20251217,110300,7.469,7.469,7.468,7.468
EURDKK,20251217,110400,7.469,7.470,7.469,7.470
EURDKK,20251217,110500,7.470,7.470,7.469,7.469
EURDKK,20251217,110600,7.469,7.470,7.469,7.470
EURDKK,20251217,110700,7.469,7.469,7.469,7.469
EURDKK,20251217,110800,7.469,7.469,7.469,7.469
EURDKK,20251217,110900,7.469,7.469,7.469,7.469
EURDKK,20251217,111000,7.469,7.470,7.469,7.470
EURDKK,20251217,111100,7.470,7.470,7.470,7.470
EURDKK,20251217,111200,7.469,7.469,7.469,7.469
EURDKK,20251217,111300,7.469,7.469,7.469,7.469
EURDKK,20251217,111400,7.470,7.470,7.470,7.470
EURDKK,20251217,111500,7.470,7.470,7.470,7.470
EURDKK,20251217,111600,7.470,7.470,7.469,7.469
EURDKK,20251217,111700,7.469,7.470,7.469,7.470
EURDKK,20251217,111800,7.470,7.470,7.470,7.470
EURDKK,20251217,111900,7.470,7.470,7.470,7.470
EURDKK,20251217,112000,7.470,7.470,7.470,7.470
EURDKK,20251217,112100,7.469,7.469,7.469,7.469
EURDKK,20251217,112200,7.469,7.469,7.469,7.469
EURDKK,20251217,112300,7.469,7.469,7.469,7.469
EURDKK,20251217,112400,7.469,7.470,7.469,7.470
EURDKK,20251217,112500,7.470,7.470,7.470,7.470
EURDKK,20251217,112600,7.470,7.470,7.470,7.470
EURDKK,20251217,112700,7.470,7.470,7.470,7.470
EURDKK,20251217,112800,7.469,7.469,7.469,7.469
EURDKK,20251217,112900,7.469,7.469,7.468,7.469
EURDKK,20251217,113000,7.469,7.469,7.469,7.469
EURDKK,20251217,113100,7.469,7.469,7.469,7.469
EURDKK,20251217,113200,7.469,7.469,7.469,7.469
EURDKK,20251217,113300,7.470,7.470,7.470,7.470
EURDKK,20251217,113400,7.470,7.470,7.470,7.470
EURDKK,20251217,113500,7.470,7.470,7.470,7.470
EURDKK,20251217,113600,7.471,7.471,7.470,7.470
EURDKK,20251217,113700,7.469,7.469,7.469,7.469
EURDKK,20251217,113800,7.469,7.469,7.469,7.469
EURDKK,20251217,113900,7.469,7.469,7.469,7.469
EURDKK,20251217,114000,7.470,7.470,7.470,7.470
EURDKK,20251217,114100,7.470,7.470,7.470,7.470
EURDKK,20251217,114200,7.470,7.470,7.469,7.469
EURDKK,20251217,114300,7.470,7.470,7.469,7.469
EURDKK,20251217,114400,7.470,7.470,7.470,7.470
EURDKK,20251217,114500,7.470,7.470,7.470,7.470
EURDKK,20251217,114600,7.469,7.469,7.469,7.469
EURDKK,20251217,114700,7.469,7.470,7.469,7.470
EURDKK,20251217,114800,7.469,7.469,7.469,7.469
EURDKK,20251217,114900,7.469,7.469,7.469,7.469
EURDKK,20251217,115000,7.469,7.470,7.469,7.470
EURDKK,20251217,115100,7.469,7.469,7.469,7.469
EURDKK,20251217,115200,7.469,7.470,7.469,7.470
EURDKK,20251217,115300,7.470,7.470,7.470,7.470
EURDKK,20251217,115400,7.470,7.470,7.469,7.469
EURDKK,20251217,115500,7.470,7.470,7.470,7.470
EURDKK,20251217,115600,7.469,7.469,7.469,7.469
EURDKK,20251217,115700,7.470,7.470,7.470,7.470
EURDKK,20251217,115800,7.470,7.470,7.470,7.470
EURDKK,20251217,115900,7.470,7.470,7.469,7.469
EURDKK,20251217,120000,7.469,7.469,7.469,7.469
EURDKK,20251217,120100,7.470,7.470,7.470,7.470
EURDKK,20251217,120200,7.470,7.470,7.469,7.469
EURDKK,20251217,120300,7.469,7.469,7.469,7.469
EURDKK,20251217,120400,7.469,7.469,7.469,7.469
EURDKK,20251217,120500,7.469,7.469,7.469,7.469
EURDKK,20251217,120600,7.468,7.469,7.468,7.469
EURDKK,20251217,120700,7.469,7.469,7.469,7.469
EURDKK,20251217,120800,7.469,7.469,7.469,7.469
EURDKK,20251217,120900,7.470,7.470,7.470,7.470
EURDKK,20251217,121000,7.470,7.470,7.469,7.469
EURDKK,20251217,121100,7.469,7.469,7.469,7.469
EURDKK,20251217,121200,7.469,7.469,7.469,7.469
EURDKK,20251217,121300,7.470,7.470,7.470,7.470
EURDKK,20251217,121400,7.470,7.470,7.470,7.470
EURDKK,20251217,121500,7.470,7.470,7.470,7.470
EURDKK,20251217,121600,7.470,7.470,7.470,7.470
EURDKK,20251217,121700,7.470,7.470,7.470,7.470
EURDKK,20251217,121800,7.470,7.470,7.470,7.470
EURDKK,20251217,121900,7.470,7.470,7.469,7.470
EURDKK,20251217,122000,7.470,7.470,7.470,7.470
EURDKK,20251217,122100,7.470,7.470,7.470,7.470
EURDKK,20251217,122200,7.470,7.470,7.470,7.470
EURDKK,20251217,122300,7.470,7.470,7.470,7.470
EURDKK,20251217,122400,7.470,7.470,7.470,7.470
EURDKK,20251217,122500,7.470,7.470,7.470,7.470
EURDKK,20251217,122600,7.469,7.470,7.469,7.470
EURDKK,20251217,122700,7.470,7.470,7.470,7.470
EURDKK,20251217,122800,7.470,7.470,7.470,7.470
EURDKK,20251217,122900,7.470,7.470,7.470,7.470
EURDKK,20251217,123000,7.470,7.470,7.469,7.469
EURDKK,20251217,123100,7.470,7.470,7.470,7.470
EURDKK,20251217,123200,7.470,7.470,7.470,7.470
EURDKK,20251217,123300,7.470,7.470,7.469,7.469
EURDKK,20251217,123400,7.469,7.469,7.469,7.469
EURDKK,20251217,123500,7.469,7.469,7.469,7.469
EURDKK,20251217,123600,7.469,7.469,7.469,7.469
EURDKK,20251217,123700,7.470,7.470,7.469,7.469
EURDKK,20251217,123800,7.469,7.469,7.469,7.469
EURDKK,20251217,123900,7.470,7.470,7.470,7.470
EURDKK,20251217,124000,7.470,7.470,7.469,7.469
EURDKK,20251217,124100,7.470,7.470,7.470,7.470
EURDKK,20251217,124200,7.470,7.470,7.470,7.470
EURDKK,20251217,124300,7.470,7.470,7.470,7.470
EURDKK,20251217,124400,7.470,7.470,7.470,7.470
EURDKK,20251217,124500,7.470,7.470,7.470,7.470
EURDKK,20251217,124600,7.470,7.470,7.470,7.470
EURDKK,20251217,124700,7.470,7.470,7.469,7.469
EURDKK,20251217,124800,7.470,7.470,7.470,7.470
EURDKK,20251217,124900,7.470,7.470,7.469,7.470
EURDKK,20251217,125000,7.470,7.470,7.470,7.470
EURDKK,20251217,125100,7.470,7.470,7.470,7.470
EURDKK,20251217,125200,7.470,7.470,7.470,7.470
EURDKK,20251217,125300,7.470,7.470,7.470,7.470
EURDKK,20251217,125400,7.470,7.470,7.470,7.470
EURDKK,20251217,125500,7.470,7.470,7.470,7.470
EURDKK,20251217,125600,7.470,7.470,7.470,7.470
EURDKK,20251217,125700,7.470,7.470,7.470,7.470
EURDKK,20251217,125800,7.470,7.470,7.470,7.470
EURDKK,20251217,125900,7.470,7.470,7.470,7.470
EURDKK,20251217,130000,7.469,7.469,7.469,7.469
EURDKK,20251217,130100,7.469,7.470,7.469,7.470
EURDKK,20251217,130200,7.470,7.470,7.470,7.470
EURDKK,20251217,130300,7.471,7.471,7.470,7.470
EURDKK,20251217,130400,7.470,7.470,7.470,7.470
EURDKK,20251217,130500,7.470,7.470,7.470,7.470
EURDKK,20251217,130600,7.470,7.470,7.470,7.470
EURDKK,20251217,130700,7.469,7.469,7.469,7.469
EURDKK,20251217,130800,7.470,7.470,7.470,7.470
EURDKK,20251217,130900,7.470,7.470,7.470,7.470
EURDKK,20251217,131000,7.470,7.470,7.470,7.470
EURDKK,20251217,131100,7.470,7.470,7.470,7.470
EURDKK,20251217,131200,7.470,7.470,7.470,7.470
EURDKK,20251217,131300,7.470,7.470,7.470,7.470
EURDKK,20251217,131400,7.470,7.471,7.470,7.471
EURDKK,20251217,131500,7.470,7.470,7.470,7.470
EURDKK,20251217,131600,7.470,7.470,7.470,7.470
EURDKK,20251217,131700,7.470,7.470,7.470,7.470
EURDKK,20251217,131800,7.470,7.470,7.470,7.470
EURDKK,20251217,131900,7.470,7.470,7.470,7.470
EURDKK,20251217,132000,7.470,7.470,7.470,7.470
EURDKK,20251217,132100,7.470,7.470,7.470,7.470
EURDKK,20251217,132200,7.470,7.470,7.470,7.470
EURDKK,20251217,132300,7.470,7.470,7.470,7.470
EURDKK,20251217,132400,7.470,7.470,7.469,7.470
EURDKK,20251217,132500,7.470,7.470,7.470,7.470
EURDKK,20251217,132600,7.469,7.469,7.469,7.469
EURDKK,20251217,132700,7.469,7.469,7.469,7.469
EURDKK,20251217,132800,7.469,7.469,7.469,7.469
EURDKK,20251217,132900,7.469,7.469,7.469,7.469
EURDKK,20251217,133000,7.469,7.470,7.469,7.470
EURDKK,20251217,133100,7.470,7.470,7.470,7.470
EURDKK,20251217,133200,7.470,7.470,7.470,7.470
EURDKK,20251217,133300,7.470,7.470,7.470,7.470
EURDKK,20251217,133400,7.469,7.470,7.469,7.470
EURDKK,20251217,133500,7.470,7.470,7.470,7.470
EURDKK,20251217,133600,7.470,7.470,7.470,7.470
EURDKK,20251217,133700,7.470,7.470,7.470,7.470
EURDKK,20251217,133800,7.470,7.470,7.470,7.470
EURDKK,20251217,133900,7.469,7.469,7.469,7.469
EURDKK,20251217,134000,7.470,7.470,7.470,7.470
EURDKK,20251217,134100,7.470,7.470,7.470,7.470
EURDKK,20251217,134200,7.470,7.470,7.470,7.470
EURDKK,20251217,134300,7.470,7.470,7.470,7.470
EURDKK,20251217,134400,7.470,7.470,7.470,7.470
EURDKK,20251217,134500,7.470,7.470,7.470,7.470
EURDKK,20251217,134600,7.470,7.470,7.470,7.470
EURDKK,20251217,134700,7.470,7.470,7.470,7.470
EURDKK,20251217,134800,7.470,7.470,7.470,7.470
EURDKK,20251217,134900,7.470,7.470,7.470,7.470
EURDKK,20251217,135000,7.470,7.470,7.469,7.470
EURDKK,20251217,135100,7.470,7.470,7.470,7.470
EURDKK,20251217,135200,7.470,7.470,7.470,7.470
EURDKK,20251217,135300,7.470,7.470,7.470,7.470
EURDKK,20251217,135400,7.470,7.470,7.470,7.470
EURDKK,20251217,135500,7.470,7.470,7.470,7.470
EURDKK,20251217,135600,7.470,7.470,7.470,7.470
EURDKK,20251217,135700,7.470,7.470,7.470,7.470
EURDKK,20251217,135800,7.470,7.470,7.470,7.470
EURDKK,20251217,135900,7.469,7.470,7.469,7.470
EURDKK,20251217,140000,7.470,7.470,7.470,7.470
EURDKK,20251217,140100,7.469,7.470,7.469,7.469
EURDKK,20251217,140200,7.470,7.470,7.470,7.470
EURDKK,20251217,140300,7.470,7.470,7.469,7.470
EURDKK,20251217,140400,7.469,7.470,7.469,7.470
EURDKK,20251217,140500,7.469,7.470,7.469,7.470
EURDKK,20251217,140600,7.470,7.470,7.470,7.470
EURDKK,20251217,140700,7.470,7.470,7.469,7.469
EURDKK,20251217,140800,7.470,7.470,7.469,7.470
EURDKK,20251217,140900,7.470,7.470,7.470,7.470
EURDKK,20251217,141000,7.469,7.469,7.469,7.469
EURDKK,20251217,141100,7.469,7.469,7.469,7.469
EURDKK,20251217,141200,7.470,7.470,7.470,7.470
EURDKK,20251217,141300,7.470,7.470,7.469,7.470
EURDKK,20251217,141400,7.470,7.470,7.470,7.470
EURDKK,20251217,141500,7.470,7.470,7.470,7.470
EURDKK,20251217,141600,7.470,7.470,7.470,7.470
EURDKK,20251217,141700,7.470,7.470,7.470,7.470
EURDKK,20251217,141800,7.470,7.470,7.470,7.470
EURDKK,20251217,141900,7.470,7.470,7.470,7.470
EURDKK,20251217,142000,7.470,7.471,7.470,7.471
EURDKK,20251217,142100,7.470,7.470,7.470,7.470
EURDKK,20251217,142200,7.470,7.470,7.469,7.470
EURDKK,20251217,142300,7.469,7.470,7.469,7.470
EURDKK,20251217,142400,7.470,7.470,7.470,7.470
EURDKK,20251217,142500,7.470,7.470,7.469,7.469
EURDKK,20251217,142600,7.470,7.470,7.470,7.470
EURDKK,20251217,142700,7.470,7.470,7.470,7.470
EURDKK,20251217,142800,7.470,7.470,7.470,7.470
EURDKK,20251217,142900,7.469,7.470,7.469,7.469
EURDKK,20251217,143000,7.469,7.469,7.469,7.469
EURDKK,20251217,143100,7.470,7.470,7.470,7.470
EURDKK,20251217,143200,7.470,7.470,7.470,7.470
EURDKK,20251217,143300,7.470,7.470,7.470,7.470
EURDKK,20251217,143400,7.470,7.470,7.469,7.469
EURDKK,20251217,143500,7.470,7.470,7.470,7.470
EURDKK,20251217,143600,7.470,7.470,7.469,7.470
EURDKK,20251217,143700,7.470,7.470,7.470,7.470
EURDKK,20251217,143800,7.470,7.470,7.470,7.470
EURDKK,20251217,143900,7.470,7.470,7.470,7.470
EURDKK,20251217,144000,7.469,7.470,7.469,7.470
EURDKK,20251217,144100,7.470,7.470,7.470,7.470
EURDKK,20251217,144200,7.470,7.470,7.470,7.470
EURDKK,20251217,144300,7.470,7.470,7.470,7.470
EURDKK,20251217,144400,7.470,7.470,7.470,7.470
EURDKK,20251217,144500,7.470,7.470,7.469,7.469
EURDKK,20251217,144600,7.470,7.470,7.470,7.470
EURDKK,20251217,144700,7.470,7.470,7.470,7.470
EURDKK,20251217,144800,7.470,7.470,7.470,7.470
EURDKK,20251217,144900,7.471,7.471,7.470,7.470
EURDKK,20251217,145000,7.470,7.470,7.470,7.470
EURDKK,20251217,145100,7.471,7.471,7.470,7.470
EURDKK,20251217,145200,7.470,7.470,7.470,7.470
EURDKK,20251217,145300,7.470,7.470,7.470,7.470
EURDKK,20251217,145400,7.470,7.470,7.470,7.470
EURDKK,20251217,145500,7.470,7.470,7.470,7.470
EURDKK,20251217,145600,7.470,7.470,7.470,7.470
EURDKK,20251217,145700,7.470,7.470,7.470,7.470
EURDKK,20251217,145800,7.470,7.470,7.470,7.470
EURDKK,20251217,145900,7.470,7.470,7.470,7.470
EURDKK,20251217,150000,7.470,7.470,7.469,7.469
EURDKK,20251217,150100,7.470,7.470,7.470,7.470
EURDKK,20251217,150200,7.470,7.470,7.470,7.470
EURDKK,20251217,150300,7.469,7.470,7.469,7.470
EURDKK,20251217,150400,7.470,7.470,7.470,7.470
EURDKK,20251217,150500,7.471,7.471,7.471,7.471
EURDKK,20251217,150600,7.471,7.471,7.471,7.471
EURDKK,20251217,150700,7.470,7.470,7.470,7.470
EURDKK,20251217,150800,7.470,7.470,7.470,7.470
EURDKK,20251217,150900,7.470,7.470,7.470,7.470
EURDKK,20251217,151000,7.470,7.470,7.470,7.470
EURDKK,20251217,151100,7.470,7.470,7.470,7.470
EURDKK,20251217,151200,7.470,7.470,7.470,7.470
EURDKK,20251217,151300,7.470,7.470,7.470,7.470
EURDKK,20251217,151400,7.470,7.470,7.470,7.470
EURDKK,20251217,151500,7.470,7.470,7.470,7.470
EURDKK,20251217,151600,7.470,7.470,7.470,7.470
EURDKK,20251217,151700,7.470,7.470,7.470,7.470
EURDKK,20251217,151800,7.470,7.471,7.469,7.471
EURDKK,20251217,151900,7.470,7.471,7.470,7.470
EURDKK,20251217,152000,7.470,7.470,7.470,7.470
EURDKK,20251217,152100,7.470,7.471,7.470,7.470
EURDKK,20251217,152200,7.471,7.471,7.470,7.470
EURDKK,20251217,152300,7.470,7.470,7.470,7.470
EURDKK,20251217,152400,7.470,7.470,7.470,7.470
EURDKK,20251217,152500,7.471,7.471,7.470,7.470
EURDKK,20251217,152600,7.470,7.470,7.470,7.470
EURDKK,20251217,152700,7.470,7.470,7.470,7.470
EURDKK,20251217,152800,7.470,7.470,7.469,7.469
EURDKK,20251217,152900,7.469,7.470,7.469,7.470
EURDKK,20251217,153000,7.471,7.471,7.470,7.470
EURDKK,20251217,153100,7.470,7.471,7.470,7.471
EURDKK,20251217,153200,7.470,7.470,7.470,7.470
EURDKK,20251217,153300,7.470,7.471,7.470,7.471
EURDKK,20251217,153400,7.471,7.471,7.470,7.470
EURDKK,20251217,153500,7.471,7.471,7.470,7.471
EURDKK,20251217,153600,7.470,7.470,7.470,7.470
EURDKK,20251217,153700,7.470,7.470,7.470,7.470
EURDKK,20251217,153800,7.470,7.471,7.470,7.470
EURDKK,20251217,153900,7.471,7.471,7.471,7.471
EURDKK,20251217,154000,7.470,7.470,7.470,7.470
EURDKK,20251217,154100,7.470,7.471,7.470,7.471
EURDKK,20251217,154200,7.470,7.470,7.470,7.470
EURDKK,20251217,154300,7.470,7.470,7.470,7.470
EURDKK,20251217,154400,7.470,7.470,7.470,7.470
EURDKK,20251217,154500,7.470,7.470,7.470,7.470
EURDKK,20251217,154600,7.470,7.471,7.470,7.471
EURDKK,20251217,154700,7.470,7.470,7.470,7.470
EURDKK,20251217,154800,7.470,7.470,7.470,7.470
EURDKK,20251217,154900,7.470,7.470,7.470,7.470
EURDKK,20251217,155000,7.470,7.470,7.470,7.470
EURDKK,20251217,155100,7.470,7.470,7.470,7.470
EURDKK,20251217,155200,7.470,7.471,7.470,7.471
EURDKK,20251217,155300,7.471,7.471,7.470,7.470
EURDKK,20251217,155400,7.470,7.471,7.470,7.471
EURDKK,20251217,155500,7.471,7.471,7.471,7.471
EURDKK,20251217,155600,7.470,7.470,7.470,7.470
EURDKK,20251217,155700,7.470,7.470,7.470,7.470
EURDKK,20251217,155800,7.470,7.470,7.470,7.470
EURDKK,20251217,155900,7.470,7.470,7.470,7.470
EURDKK,20251217,160000,7.470,7.470,7.470,7.470
EURDKK,20251217,160100,7.470,7.470,7.470,7.470
EURDKK,20251217,160200,7.470,7.470,7.470,7.470
EURDKK,20251217,160300,7.471,7.471,7.470,7.470
EURDKK,20251217,160400,7.470,7.470,7.470,7.470
EURDKK,20251217,160500,7.470,7.470,7.470,7.470
EURDKK,20251217,160600,7.469,7.470,7.469,7.470
EURDKK,20251217,160700,7.470,7.470,7.470,7.470
EURDKK,20251217,160800,7.470,7.470,7.469,7.469
EURDKK,20251217,160900,7.470,7.470,7.470,7.470
EURDKK,20251217,161000,7.470,7.470,7.470,7.470
EURDKK,20251217,161100,7.470,7.470,7.470,7.470
EURDKK,20251217,161200,7.470,7.470,7.470,7.470
EURDKK,20251217,161300,7.470,7.470,7.470,7.470
EURDKK,20251217,161400,7.470,7.470,7.470,7.470
EURDKK,20251217,161500,7.470,7.470,7.470,7.470
EURDKK,20251217,161600,7.470,7.470,7.470,7.470
EURDKK,20251217,161700,7.470,7.470,7.470,7.470
EURDKK,20251217,161800,7.470,7.470,7.470,7.470
EURDKK,20251217,161900,7.470,7.470,7.470,7.470
EURDKK,20251217,162000,7.469,7.470,7.469,7.470
EURDKK,20251217,162100,7.470,7.470,7.469,7.470
EURDKK,20251217,162200,7.469,7.469,7.469,7.469
EURDKK,20251217,162300,7.469,7.470,7.469,7.470
EURDKK,20251217,162400,7.470,7.470,7.470,7.470
EURDKK,20251217,162500,7.470,7.470,7.469,7.469
EURDKK,20251217,162600,7.469,7.470,7.469,7.470
EURDKK,20251217,162700,7.469,7.470,7.469,7.470
EURDKK,20251217,162800,7.470,7.470,7.470,7.470
EURDKK,20251217,162900,7.470,7.470,7.470,7.470
EURDKK,20251217,163000,7.469,7.470,7.469,7.470
EURDKK,20251217,163100,7.470,7.470,7.470,7.470
EURDKK,20251217,163200,7.470,7.470,7.469,7.469
EURDKK,20251217,163300,7.470,7.470,7.470,7.470
EURDKK,20251217,163400,7.470,7.471,7.470,7.471
EURDKK,20251217,163500,7.470,7.470,7.469,7.469
EURDKK,20251217,163600,7.469,7.469,7.469,7.469
EURDKK,20251217,163700,7.470,7.470,7.470,7.470
EURDKK,20251217,163800,7.470,7.470,7.470,7.470
EURDKK,20251217,163900,7.470,7.470,7.469,7.470
EURDKK,20251217,164000,7.469,7.470,7.469,7.470
EURDKK,20251217,164100,7.470,7.470,7.469,7.469
EURDKK,20251217,164200,7.470,7.470,7.470,7.470
EURDKK,20251217,164300,7.469,7.471,7.469,7.471
EURDKK,20251217,164400,7.470,7.470,7.469,7.469
EURDKK,20251217,164500,7.470,7.470,7.469,7.470
EURDKK,20251217,164600,7.469,7.470,7.469,7.470
EURDKK,20251217,164700,7.469,7.470,7.469,7.470
EURDKK,20251217,164800,7.470,7.470,7.470,7.470
EURDKK,20251217,164900,7.469,7.470,7.469,7.470
EURDKK,20251217,165000,7.470,7.470,7.470,7.470
EURDKK,20251217,165100,7.470,7.470,7.469,7.470
EURDKK,20251217,165200,7.470,7.470,7.470,7.470
EURDKK,20251217,165300,7.469,7.470,7.469,7.470
EURDKK,20251217,165400,7.469,7.470,7.469,7.470
EURDKK,20251217,165500,7.469,7.469,7.469,7.469
EURDKK,20251217,165600,7.470,7.470,7.470,7.470
EURDKK,20251217,165700,7.470,7.470,7.470,7.470
EURDKK,20251217,165800,7.470,7.470,7.470,7.470
EURDKK,20251217,165900,7.470,7.470,7.470,7.470
EURDKK,20251217,170000,7.470,7.470,7.469,7.469
EURDKK,20251217,170100,7.470,7.470,7.470,7.470
EURDKK,20251217,170200,7.470,7.470,7.470,7.470
EURDKK,20251217,170300,7.470,7.470,7.470,7.470
EURDKK,20251217,170400,7.470,7.470,7.469,7.470
EURDKK,20251217,170500,7.469,7.470,7.469,7.470
EURDKK,20251217,170600,7.470,7.470,7.470,7.470
EURDKK,20251217,170700,7.469,7.470,7.469,7.470
EURDKK,20251217,170800,7.470,7.470,7.470,7.470
EURDKK,20251217,170900,7.470,7.470,7.470,7.470
EURDKK,20251217,171000,7.470,7.470,7.470,7.470
EURDKK,20251217,171100,7.470,7.470,7.470,7.470
EURDKK,20251217,171200,7.470,7.470,7.470,7.470
EURDKK,20251217,171300,7.470,7.470,7.469,7.470
EURDKK,20251217,171400,7.469,7.470,7.469,7.470
EURDKK,20251217,171500,7.470,7.470,7.470,7.470
EURDKK,20251217,171600,7.469,7.469,7.469,7.469
EURDKK,20251217,171700,7.469,7.470,7.469,7.470
EURDKK,20251217,171800,7.470,7.470,7.469,7.470
EURDKK,20251217,171900,7.469,7.469,7.469,7.469
EURDKK,20251217,172000,7.469,7.469,7.469,7.469
EURDKK,20251217,172100,7.470,7.470,7.470,7.470
EURDKK,20251217,172200,7.470,7.470,7.470,7.470
EURDKK,20251217,172300,7.470,7.470,7.469,7.469
EURDKK,20251217,172400,7.470,7.470,7.469,7.469
EURDKK,20251217,172500,7.470,7.470,7.470,7.470
EURDKK,20251217,172600,7.469,7.470,7.469,7.470
EURDKK,20251217,172700,7.470,7.470,7.470,7.470
EURDKK,20251217,172800,7.469,7.469,7.469,7.469
EURDKK,20251217,172900,7.469,7.469,7.469,7.469
EURDKK,20251217,173000,7.469,7.469,7.469,7.469
EURDKK,20251217,173100,7.469,7.469,7.469,7.469
EURDKK,20251217,173200,7.469,7.470,7.469,7.470
EURDKK,20251217,173300,7.470,7.470,7.470,7.470
EURDKK,20251217,173400,7.470,7.470,7.470,7.470
EURDKK,20251217,173500,7.469,7.470,7.469,7.469
EURDKK,20251217,173600,7.469,7.469,7.469,7.469
EURDKK,20251217,173700,7.470,7.470,7.469,7.469
EURDKK,20251217,173800,7.469,7.469,7.469,7.469
EURDKK,20251217,173900,7.469,7.469,7.469,7.469
EURDKK,20251217,174000,7.469,7.469,7.469,7.469
EURDKK,20251217,174100,7.470,7.470,7.469,7.469
EURDKK,20251217,174200,7.470,7.470,7.470,7.470
EURDKK,20251217,174300,7.469,7.469,7.469,7.469
EURDKK,20251217,174400,7.469,7.470,7.469,7.469
EURDKK,20251217,174500,7.468,7.469,7.468,7.469
EURDKK,20251217,174600,7.468,7.469,7.468,7.469
EURDKK,20251217,174700,7.469,7.469,7.469,7.469
EURDKK,20251217,174800,7.469,7.469,7.469,7.469
EURDKK,20251217,174900,7.469,7.469,7.469,7.469
EURDKK,20251217,175000,7.468,7.469,7.468,7.469
EURDKK,20251217,175100,7.469,7.469,7.469,7.469
EURDKK,20251217,175200,7.469,7.469,7.469,7.469
EURDKK,20251217,175300,7.469,7.469,7.468,7.468
EURDKK,20251217,175400,7.469,7.469,7.469,7.469
EURDKK,20251217,175500,7.469,7.469,7.469,7.469
EURDKK,20251217,175600,7.469,7.469,7.469,7.469
EURDKK,20251217,175700,7.469,7.469,7.469,7.469
EURDKK,20251217,175800,7.469,7.469,7.469,7.469
EURDKK,20251217,175900,7.469,7.469,7.469,7.469
EURDKK,20251217,180000,7.469,7.469,7.469,7.469
EURDKK,20251217,180100,7.469,7.469,7.469,7.469
EURDKK,20251217,180200,7.469,7.470,7.469,7.470
EURDKK,20251217,180300,7.469,7.469,7.469,7.469
EURDKK,20251217,180400,7.470,7.470,7.469,7.469
EURDKK,20251217,180500,7.469,7.469,7.469,7.469
EURDKK,20251217,180600,7.470,7.470,7.470,7.470
EURDKK,20251217,180700,7.469,7.469,7.469,7.469
EURDKK,20251217,180800,7.469,7.469,7.469,7.469
EURDKK,20251217,180900,7.469,7.469,7.469,7.469
EURDKK,20251217,181000,7.470,7.470,7.469,7.469
EURDKK,20251217,181100,7.470,7.470,7.469,7.470
EURDKK,20251217,181200,7.469,7.469,7.469,7.469
EURDKK,20251217,181300,7.470,7.470,7.469,7.469
EURDKK,20251217,181400,7.469,7.469,7.469,7.469
EURDKK,20251217,181500,7.469,7.469,7.469,7.469
EURDKK,20251217,181600,7.469,7.469,7.469,7.469
EURDKK,20251217,181700,7.469,7.470,7.469,7.470
EURDKK,20251217,181800,7.469,7.469,7.469,7.469
EURDKK,20251217,181900,7.469,7.469,7.469,7.469
EURDKK,20251217,182000,7.469,7.469,7.469,7.469
EURDKK,20251217,182100,7.469,7.469,7.469,7.469
EURDKK,20251217,182200,7.469,7.469,7.469,7.469
EURDKK,20251217,182300,7.469,7.470,7.469,7.470
EURDKK,20251217,182400,7.469,7.469,7.469,7.469
EURDKK,20251217,182500,7.469,7.469,7.469,7.469
EURDKK,20251217,182600,7.469,7.469,7.469,7.469
EURDKK,20251217,182700,7.469,7.469,7.469,7.469
EURDKK,20251217,182800,7.469,7.469,7.469,7.469
EURDKK,20251217,182900,7.469,7.469,7.469,7.469
EURDKK,20251217,183000,7.469,7.469,7.469,7.469
EURDKK,20251217,183100,7.468,7.468,7.468,7.468
EURDKK,20251217,183200,7.468,7.469,7.468,7.469
EURDKK,20251217,183300,7.469,7.469,7.469,7.469
EURDKK,20251217,183400,7.469,7.469,7.469,7.469
EURDKK,20251217,183500,7.469,7.469,7.469,7.469
EURDKK,20251217,183600,7.468,7.469,7.468,7.469
EURDKK,20251217,183700,7.468,7.468,7.468,7.468
EURDKK,20251217,183800,7.468,7.468,7.468,7.468
EURDKK,20251217,183900,7.469,7.469,7.469,7.469
EURDKK,20251217,184000,7.470,7.470,7.469,7.469
EURDKK,20251217,184100,7.469,7.469,7.469,7.469
EURDKK,20251217,184200,7.469,7.469,7.468,7.468
EURDKK,20251217,184300,7.469,7.469,7.469,7.469
EURDKK,20251217,184400,7.469,7.469,7.469,7.469
EURDKK,20251217,184500,7.469,7.469,7.469,7.469
EURDKK,20251217,184600,7.469,7.469,7.469,7.469
EURDKK,20251217,184700,7.469,7.469,7.469,7.469
EURDKK,20251217,184800,7.470,7.470,7.469,7.470
EURDKK,20251217,184900,7.470,7.470,7.470,7.470
EURDKK,20251217,185000,7.470,7.470,7.470,7.470
EURDKK,20251217,185100,7.469,7.470,7.469,7.470
EURDKK,20251217,185200,7.469,7.469,7.469,7.469
EURDKK,20251217,185300,7.468,7.469,7.468,7.469
EURDKK,20251217,185400,7.470,7.470,7.469,7.469
EURDKK,20251217,185500,7.469,7.470,7.468,7.470
EURDKK,20251217,185600,7.469,7.470,7.469,7.470
EURDKK,20251217,185700,7.470,7.470,7.470,7.470
EURDKK,20251217,185800,7.469,7.469,7.469,7.469
EURDKK,20251217,185900,7.470,7.470,7.469,7.469
EURDKK,20251217,190000,7.469,7.469,7.469,7.469
EURDKK,20251217,190100,7.470,7.470,7.470,7.470
EURDKK,20251217,190200,7.470,7.470,7.469,7.469
EURDKK,20251217,190300,7.470,7.470,7.470,7.470
EURDKK,20251217,190400,7.470,7.470,7.470,7.470
EURDKK,20251217,190500,7.470,7.470,7.469,7.470
EURDKK,20251217,190600,7.470,7.470,7.470,7.470
EURDKK,20251217,190700,7.471,7.471,7.470,7.470
EURDKK,20251217,190800,7.469,7.469,7.469,7.469
EURDKK,20251217,190900,7.468,7.470,7.468,7.470
EURDKK,20251217,191000,7.470,7.470,7.469,7.469
EURDKK,20251217,191100,7.469,7.469,7.469,7.469
EURDKK,20251217,191200,7.469,7.469,7.469,7.469
EURDKK,20251217,191300,7.469,7.469,7.469,7.469
EURDKK,20251217,191400,7.468,7.469,7.468,7.468
EURDKK,20251217,191500,7.469,7.469,7.469,7.469
EURDKK,20251217,191600,7.469,7.469,7.469,7.469
EURDKK,20251217,191700,7.469,7.469,7.469,7.469
EURDKK,20251217,191800,7.469,7.470,7.469,7.470
EURDKK,20251217,191900,7.469,7.469,7.469,7.469
EURDKK,20251217,192000,7.469,7.470,7.469,7.470
EURDKK,20251217,192100,7.469,7.469,7.469,7.469
EURDKK,20251217,192200,7.469,7.469,7.469,7.469
EURDKK,20251217,192300,7.469,7.469,7.469,7.469
EURDKK,20251217,192400,7.469,7.469,7.469,7.469
EURDKK,20251217,192500,7.469,7.469,7.469,7.469
EURDKK,20251217,192600,7.469,7.469,7.469,7.469
EURDKK,20251217,192700,7.469,7.469,7.469,7.469
EURDKK,20251217,192800,7.469,7.469,7.469,7.469
EURDKK,20251217,192900,7.469,7.469,7.469,7.469
EURDKK,20251217,193000,7.469,7.469,7.469,7.469
EURDKK,20251217,193100,7.469,7.469,7.469,7.469
EURDKK,20251217,193200,7.468,7.468,7.468,7.468
EURDKK,20251217,193300,7.468,7.468,7.468,7.468
EURDKK,20251217,193400,7.468,7.468,7.467,7.467
EURDKK,20251217,193500,7.467,7.467,7.467,7.467
EURDKK,20251217,193600,7.468,7.468,7.468,7.468
EURDKK,20251217,193700,7.468,7.468,7.468,7.468
EURDKK,20251217,193800,7.468,7.468,7.468,7.468
EURDKK,20251217,193900,7.468,7.468,7.468,7.468
EURDKK,20251217,194000,7.468,7.468,7.468,7.468
EURDKK,20251217,194100,7.467,7.467,7.467,7.467
EURDKK,20251217,194200,7.467,7.467,7.467,7.467
EURDKK,20251217,194300,7.467,7.467,7.467,7.467
EURDKK,20251217,194400,7.468,7.470,7.468,7.470
EURDKK,20251217,194500,7.470,7.470,7.469,7.469
EURDKK,20251217,194600,7.469,7.470,7.469,7.470
EURDKK,20251217,194700,7.470,7.470,7.470,7.470
EURDKK,20251217,194800,7.470,7.470,7.470,7.470
EURDKK,20251217,194900,7.469,7.469,7.469,7.469
EURDKK,20251217,195000,7.470,7.470,7.470,7.470
EURDKK,20251217,195100,7.470,7.470,7.469,7.469
EURDKK,20251217,195200,7.469,7.469,7.469,7.469
EURDKK,20251217,195300,7.469,7.469,7.469,7.469
EURDKK,20251217,195400,7.469,7.469,7.469,7.469
EURDKK,20251217,195500,7.470,7.470,7.469,7.469
EURDKK,20251217,195600,7.469,7.469,7.469,7.469
EURDKK,20251217,195700,7.469,7.469,7.469,7.469
EURDKK,20251217,195800,7.469,7.469,7.469,7.469
EURDKK,20251217,195900,7.469,7.470,7.469,7.470
EURDKK,20251217,200000,7.470,7.470,7.470,7.470
EURDKK,20251217,200100,7.469,7.470,7.469,7.470
EURDKK,20251217,200200,7.469,7.469,7.469,7.469
EURDKK,20251217,200300,7.469,7.470,7.469,7.469
EURDKK,20251217,200400,7.470,7.470,7.470,7.470
EURDKK,20251217,200500,7.470,7.470,7.470,7.470
EURDKK,20251217,200600,7.470,7.470,7.470,7.470
EURDKK,20251217,200700,7.470,7.470,7.470,7.470
EURDKK,20251217,200800,7.469,7.469,7.469,7.469
EURDKK,20251217,200900,7.469,7.469,7.468,7.468
EURDKK,20251217,201000,7.468,7.468,7.468,7.468
EURDKK,20251217,201100,7.468,7.468,7.468,7.468
EURDKK,20251217,201200,7.468,7.468,7.468,7.468
EURDKK,20251217,201300,7.469,7.469,7.469,7.469
EURDKK,20251217,201400,7.469,7.469,7.468,7.468
EURDKK,20251217,201500,7.468,7.468,7.468,7.468
EURDKK,20251217,201600,7.469,7.469,7.469,7.469
EURDKK,20251217,201700,7.469,7.470,7.469,7.470
EURDKK,20251217,201800,7.470,7.470,7.470,7.470
EURDKK,20251217,201900,7.470,7.470,7.470,7.470
EURDKK,20251217,202000,7.469,7.469,7.469,7.469
EURDKK,20251217,202100,7.469,7.470,7.469,7.469
EURDKK,20251217,202200,7.469,7.469,7.469,7.469
EURDKK,20251217,202300,7.469,7.469,7.469,7.469
EURDKK,20251217,202400,7.470,7.470,7.469,7.469
EURDKK,20251217,202500,7.470,7.470,7.470,7.470
EURDKK,20251217,202600,7.470,7.470,7.469,7.469
EURDKK,20251217,202700,7.469,7.469,7.469,7.469
EURDKK,20251217,202800,7.469,7.469,7.469,7.469
EURDKK,20251217,202900,7.469,7.469,7.469,7.469
EURDKK,20251217,203000,7.469,7.469,7.469,7.469
EURDKK,20251217,203100,7.469,7.469,7.469,7.469
EURDKK,20251217,203200,7.469,7.469,7.469,7.469
EURDKK,20251217,203300,7.469,7.469,7.469,7.469
EURDKK,20251217,203400,7.469,7.469,7.469,7.469
EURDKK,20251217,203500,7.469,7.469,7.469,7.469
EURDKK,20251217,203600,7.468,7.469,7.468,7.469
EURDKK,20251217,203700,7.469,7.469,7.469,7.469
EURDKK,20251217,203800,7.469,7.469,7.469,7.469
EURDKK,20251217,203900,7.469,7.469,7.469,7.469
EURDKK,20251217,204000,7.470,7.470,7.470,7.470
EURDKK,20251217,204100,7.470,7.470,7.470,7.470
EURDKK,20251217,204200,7.470,7.470,7.470,7.470
EURDKK,20251217,204300,7.469,7.470,7.469,7.469
EURDKK,20251217,204400,7.469,7.469,7.469,7.469
EURDKK,20251217,204500,7.469,7.469,7.469,7.469
EURDKK,20251217,204600,7.469,7.469,7.469,7.469
EURDKK,20251217,204700,7.469,7.469,7.469,7.469
EURDKK,20251217,204800,7.469,7.469,7.469,7.469
EURDKK,20251217,204900,7.468,7.468,7.468,7.468
EURDKK,20251217,205000,7.468,7.468,7.468,7.468
EURDKK,20251217,205100,7.468,7.468,7.468,7.468
EURDKK,20251217,205200,7.468,7.468,7.468,7.468
EURDKK,20251217,205300,7.468,7.468,7.468,7.468
EURDKK,20251217,205400,7.468,7.468,7.468,7.468
EURDKK,20251217,205500,7.468,7.468,7.468,7.468
EURDKK,20251217,205600,7.468,7.469,7.468,7.469
EURDKK,20251217,205700,7.469,7.469,7.469,7.469
EURDKK,20251217,205800,7.469,7.469,7.469,7.469
EURDKK,20251217,205900,7.469,7.469,7.469,7.469
EURDKK,20251217,210000,7.469,7.470,7.469,7.469
EURDKK,20251217,210100,7.470,7.470,7.470,7.470
EURDKK,20251217,210200,7.470,7.470,7.469,7.469
EURDKK,20251217,210300,7.469,7.469,7.469,7.469
EURDKK,20251217,210400,7.469,7.469,7.469,7.469
EURDKK,20251217,210500,7.468,7.468,7.468,7.468
EURDKK,20251217,210600,7.468,7.468,7.468,7.468
EURDKK,20251217,210700,7.468,7.468,7.468,7.468
EURDKK,20251217,210800,7.468,7.468,7.468,7.468
EURDKK,20251217,210900,7.468,7.468,7.468,7.468
EURDKK,20251217,211000,7.468,7.468,7.468,7.468
EURDKK,20251217,211100,7.468,7.468,7.468,7.468
EURDKK,20251217,211200,7.468,7.468,7.468,7.468
EURDKK,20251217,211300,7.468,7.468,7.468,7.468
EURDKK,20251217,211400,7.468,7.468,7.468,7.468
EURDKK,20251217,211500,7.468,7.468,7.468,7.468
EURDKK,20251217,211600,7.468,7.468,7.468,7.468
EURDKK,20251217,211700,7.468,7.468,7.468,7.468
EURDKK,20251217,211800,7.468,7.468,7.468,7.468
EURDKK,20251217,211900,7.468,7.468,7.468,7.468
EURDKK,20251217,212000,7.468,7.469,7.468,7.469
EURDKK,20251217,212100,7.469,7.469,7.469,7.469
EURDKK,20251217,212200,7.469,7.469,7.469,7.469
EURDKK,20251217,212300,7.469,7.469,7.469,7.469
EURDKK,20251217,212400,7.469,7.469,7.469,7.469
EURDKK,20251217,212500,7.468,7.468,7.468,7.468
EURDKK,20251217,212600,7.468,7.468,7.468,7.468
EURDKK,20251217,212700,7.469,7.469,7.469,7.469
EURDKK,20251217,212800,7.469,7.469,7.469,7.469
EURDKK,20251217,212900,7.470,7.470,7.470,7.470
EURDKK,20251217,213000,7.470,7.470,7.469,7.469
EURDKK,20251217,213100,7.469,7.469,7.469,7.469
EURDKK,20251217,213200,7.469,7.469,7.469,7.469
EURDKK,20251217,213300,7.469,7.469,7.469,7.469
EURDKK,20251217,213400,7.469,7.469,7.469,7.469
EURDKK,20251217,213500,7.469,7.469,7.469,7.469
EURDKK,20251217,213600,7.470,7.470,7.470,7.470
EURDKK,20251217,213700,7.470,7.470,7.470,7.470
EURDKK,20251217,213800,7.470,7.470,7.470,7.470
EURDKK,20251217,213900,7.470,7.470,7.470,7.470
EURDKK,20251217,214000,7.470,7.470,7.470,7.470
EURDKK,20251217,214100,7.470,7.470,7.470,7.470
EURDKK,20251217,214200,7.470,7.470,7.470,7.470
EURDKK,20251217,214300,7.470,7.470,7.470,7.470
EURDKK,20251217,214400,7.470,7.470,7.470,7.470
EURDKK,20251217,214500,7.470,7.470,7.470,7.470
EURDKK,20251217,214600,7.470,7.470,7.470,7.470
EURDKK,20251217,214700,7.470,7.470,7.470,7.470
EURDKK,20251217,214800,7.470,7.470,7.470,7.470
EURDKK,20251217,214900,7.470,7.470,7.470,7.470
EURDKK,20251217,215000,7.470,7.470,7.470,7.470
EURDKK,20251217,215100,7.470,7.470,7.469,7.469
EURDKK,20251217,215200,7.469,7.469,7.469,7.469
EURDKK,20251217,215300,7.469,7.469,7.469,7.469
EURDKK,20251217,215400,7.468,7.468,7.468,7.468
EURDKK,20251217,215500,7.468,7.468,7.468,7.468
EURDKK,20251217,215600,7.469,7.469,7.469,7.469
EURDKK,20251217,215700,7.469,7.469,7.469,7.469
EURDKK,20251217,215800,7.469,7.469,7.469,7.469
EURDKK,20251217,215900,7.469,7.469,7.469,7.469
EURDKK,20251217,220000,7.469,7.469,7.469,7.469
EURDKK,20251217,220100,7.469,7.469,7.469,7.469
EURDKK,20251217,220200,7.469,7.469,7.469,7.469
EURDKK,20251217,220300,7.469,7.469,7.469,7.469
EURDKK,20251217,220400,7.469,7.469,7.469,7.469
EURDKK,20251217,220500,7.469,7.469,7.469,7.469
EURDKK,20251217,220600,7.470,7.470,7.470,7.470
EURDKK,20251217,220700,7.470,7.470,7.468,7.468
EURDKK,20251217,220800,7.468,7.468,7.468,7.468
EURDKK,20251217,220900,7.468,7.468,7.468,7.468
EURDKK,20251217,221000,7.468,7.468,7.468,7.468
EURDKK,20251217,221100,7.468,7.468,7.468,7.468
EURDKK,20251217,221200,7.468,7.468,7.468,7.468
EURDKK,20251217,221300,7.468,7.468,7.468,7.468
EURDKK,20251217,221400,7.468,7.468,7.468,7.468
EURDKK,20251217,221500,7.468,7.468,7.468,7.468
EURDKK,20251217,221600,7.468,7.468,7.468,7.468
EURDKK,20251217,221700,7.468,7.468,7.468,7.468
EURDKK,20251217,221800,7.469,7.469,7.469,7.469
EURDKK,20251217,221900,7.469,7.469,7.469,7.469
EURDKK,20251217,222000,7.469,7.469,7.469,7.469
EURDKK,20251217,222100,7.469,7.469,7.469,7.469
EURDKK,20251217,222200,7.468,7.468,7.468,7.468
EURDKK,20251217,222300,7.468,7.468,7.468,7.468
EURDKK,20251217,222400,7.468,7.468,7.468,7.468
EURDKK,20251217,222500,7.469,7.469,7.469,7.469
EURDKK,20251217,222600,7.469,7.469,7.469,7.469
EURDKK,20251217,222700,7.468,7.468,7.468,7.468
EURDKK,20251217,222800,7.468,7.468,7.468,7.468
EURDKK,20251217,222900,7.468,7.468,7.468,7.468
EURDKK,20251217,223000,7.468,7.468,7.468,7.468
EURDKK,20251217,223100,7.468,7.468,7.468,7.468
EURDKK,20251217,223200,7.468,7.468,7.468,7.468
EURDKK,20251217,223300,7.468,7.468,7.468,7.468
EURDKK,20251217,223400,7.468,7.468,7.468,7.468
EURDKK,20251217,223500,7.468,7.468,7.468,7.468
EURDKK,20251217,223600,7.468,7.468,7.468,7.468
EURDKK,20251217,223700,7.468,7.468,7.468,7.468
EURDKK,20251217,223800,7.468,7.468,7.468,7.468
EURDKK,20251217,223900,7.468,7.469,7.468,7.469
EURDKK,20251217,224000,7.469,7.469,7.469,7.469
EURDKK,20251217,224100,7.469,7.469,7.469,7.469
EURDKK,20251217,224200,7.469,7.469,7.469,7.469
EURDKK,20251217,224300,7.469,7.469,7.469,7.469
EURDKK,20251217,224400,7.470,7.470,7.469,7.469
EURDKK,20251217,224500,7.469,7.469,7.469,7.469
EURDKK,20251217,224600,7.469,7.469,7.469,7.469
EURDKK,20251217,224700,7.469,7.469,7.469,7.469
EURDKK,20251217,224800,7.469,7.469,7.469,7.469
EURDKK,20251217,224900,7.470,7.470,7.470,7.470
EURDKK,20251217,225000,7.469,7.469,7.469,7.469
EURDKK,20251217,225100,7.469,7.469,7.469,7.469
EURDKK,20251217,225200,7.469,7.469,7.469,7.469
EURDKK,20251217,225300,7.469,7.469,7.469,7.469
EURDKK,20251217,225400,7.469,7.469,7.469,7.469
EURDKK,20251217,225500,7.469,7.469,7.469,7.469
EURDKK,20251217,225600,7.469,7.469,7.469,7.469
EURDKK,20251217,225700,7.469,7.469,7.469,7.469
EURDKK,20251217,225800,7.469,7.469,7.469,7.469
EURDKK,20251217,225900,7.469,7.469,7.469,7.469
EURDKK,20251217,230000,7.469,7.469,7.469,7.469
EURDKK,20251217,230100,7.469,7.469,7.469,7.469
EURDKK,20251217,230200,7.469,7.469,7.469,7.469
EURDKK,20251217,230300,7.469,7.469,7.469,7.469
EURDKK,20251217,230400,7.469,7.469,7.469,7.469
EURDKK,20251217,230500,7.469,7.469,7.469,7.469
EURDKK,20251217,230600,7.469,7.469,7.469,7.469
EURDKK,20251217,230700,7.469,7.470,7.469,7.470
EURDKK,20251217,230800,7.470,7.470,7.470,7.470
EURDKK,20251217,230900,7.470,7.470,7.470,7.470
EURDKK,20251217,231000,7.470,7.470,7.470,7.470
EURDKK,20251217,231100,7.470,7.470,7.470,7.470
EURDKK,20251217,231200,7.470,7.470,7.470,7.470
EURDKK,20251217,231300,7.470,7.470,7.470,7.470
EURDKK,20251217,231400,7.470,7.470,7.469,7.469
EURDKK,20251217,231500,7.469,7.469,7.469,7.469
EURDKK,20251217,231600,7.469,7.469,7.469,7.469
EURDKK,20251217,231700,7.469,7.469,7.469,7.469
EURDKK,20251217,231800,7.469,7.469,7.469,7.469
EURDKK,20251217,231900,7.469,7.469,7.469,7.469
EURDKK,20251217,232000,7.469,7.469,7.469,7.469
EURDKK,20251217,232100,7.470,7.470,7.469,7.469
EURDKK,20251217,232200,7.469,7.469,7.469,7.469
EURDKK,20251217,232300,7.469,7.469,7.469,7.469
EURDKK,20251217,232400,7.469,7.469,7.469,7.469
EURDKK,20251217,232500,7.469,7.469,7.469,7.469
EURDKK,20251217,232600,7.469,7.469,7.469,7.469
EURDKK,20251217,232700,7.469,7.469,7.469,7.469
EURDKK,20251217,232800,7.469,7.469,7.469,7.469
EURDKK,20251217,232900,7.469,7.469,7.469,7.469
EURDKK,20251217,233000,7.469,7.469,7.469,7.469
EURDKK,20251217,233100,7.469,7.469,7.469,7.469
EURDKK,20251217,233200,7.469,7.469,7.469,7.469
EURDKK,20251217,233300,7.469,7.469,7.469,7.469
EURDKK,20251217,233400,7.469,7.469,7.469,7.469
EURDKK,20251217,233500,7.469,7.469,7.469,7.469
EURDKK,20251217,233600,7.469,7.469,7.469,7.469
EURDKK,20251217,233700,7.469,7.469,7.469,7.469
EURDKK,20251217,233800,7.469,7.469,7.469,7.469
EURDKK,20251217,233900,7.469,7.469,7.469,7.469
EURDKK,20251217,234000,7.469,7.469,7.469,7.469
EURDKK,20251217,234100,7.469,7.469,7.469,7.469
EURDKK,20251217,234200,7.469,7.469,7.469,7.469
EURDKK,20251217,234300,7.469,7.469,7.469,7.469
EURDKK,20251217,234400,7.469,7.469,7.469,7.469
EURDKK,20251217,234500,7.469,7.469,7.469,7.469
EURDKK,20251217,234600,7.469,7.469,7.469,7.469
EURDKK,20251217,234700,7.469,7.469,7.469,7.469
EURDKK,20251217,234800,7.469,7.469,7.469,7.469
EURDKK,20251217,234900,7.469,7.469,7.469,7.469
EURDKK,20251217,235000,7.469,7.469,7.469,7.469
EURDKK,20251217,235100,7.469,7.469,7.469,7.469
EURDKK,20251217,235200,7.469,7.469,7.469,7.469
EURDKK,20251217,235300,7.469,7.469,7.469,7.469
EURDKK,20251217,235400,7.469,7.469,7.468,7.468
EURDKK,20251217,235500,7.469,7.469,7.469,7.469
EURDKK,20251217,235600,7.469,7.469,7.469,7.469
EURDKK,20251217,235700,7.469,7.469,7.469,7.469
EURDKK,20251217,235800,7.469,7.469,7.469,7.469
EURDKK,20251217,235900,7.469,7.469,7.469,7.469
EURDKK,20251218,000000,7.469,7.469,7.469,7.469
EURCZK,20251217,000100,24.31,24.31,24.31,24.31
EURCZK,20251217,000200,24.31,24.31,24.31,24.31
EURCZK,20251217,000300,24.31,24.31,24.31,24.31
EURCZK,20251217,000400,24.31,24.31,24.31,24.31
EURCZK,20251217,000500,24.31,24.31,24.31,24.31
EURCZK,20251217,000600,24.31,24.31,24.31,24.31
EURCZK,20251217,000700,24.31,24.31,24.31,24.31
EURCZK,20251217,000800,24.31,24.31,24.31,24.31
EURCZK,20251217,000900,24.31,24.31,24.31,24.31
EURCZK,20251217,001000,24.31,24.31,24.31,24.31
EURCZK,20251217,001100,24.31,24.31,24.31,24.31
EURCZK,20251217,001200,24.31,24.31,24.31,24.31
EURCZK,20251217,001300,24.31,24.31,24.31,24.31
EURCZK,20251217,001400,24.31,24.31,24.31,24.31
EURCZK,20251217,001500,24.31,24.31,24.31,24.31
EURCZK,20251217,001600,24.31,24.31,24.31,24.31
EURCZK,20251217,001700,24.31,24.31,24.31,24.31
EURCZK,20251217,001800,24.31,24.31,24.31,24.31
EURCZK,20251217,001900,24.31,24.31,24.31,24.31
EURCZK,20251217,002000,24.31,24.31,24.31,24.31
EURCZK,20251217,002100,24.31,24.31,24.31,24.31
EURCZK,20251217,002200,24.29,24.29,24.29,24.29
EURCZK,20251217,002300,24.29,24.29,24.29,24.29
EURCZK,20251217,002400,24.29,24.29,24.29,24.29
EURCZK,20251217,002500,24.29,24.29,24.29,24.29
EURCZK,20251217,002600,24.29,24.29,24.29,24.29
EURCZK,20251217,002700,24.29,24.29,24.29,24.29
EURCZK,20251217,002800,24.29,24.29,24.29,24.29
EURCZK,20251217,002900,24.29,24.29,24.29,24.29
EURCZK,20251217,003000,24.29,24.29,24.29,24.29
EURCZK,20251217,003100,24.29,24.29,24.29,24.29
EURCZK,20251217,003200,24.29,24.29,24.29,24.29
EURCZK,20251217,003300,24.29,24.29,24.29,24.29
EURCZK,20251217,003400,24.29,24.29,24.29,24.29
EURCZK,20251217,003500,24.29,24.29,24.29,24.29
EURCZK,20251217,003600,24.29,24.29,24.29,24.29
EURCZK,20251217,003700,24.29,24.29,24.29,24.29
EURCZK,20251217,003800,24.29,24.29,24.29,24.29
EURCZK,20251217,003900,24.29,24.29,24.29,24.29
EURCZK,20251217,004000,24.29,24.29,24.29,24.29
EURCZK,20251217,004100,24.29,24.29,24.29,24.29
EURCZK,20251217,004200,24.29,24.29,24.29,24.29
EURCZK,20251217,004300,24.29,24.29,24.29,24.29
EURCZK,20251217,004400,24.29,24.29,24.29,24.29
EURCZK,20251217,004500,24.29,24.30,24.29,24.30
EURCZK,20251217,004600,24.30,24.30,24.30,24.30
EURCZK,20251217,004700,24.30,24.30,24.30,24.30
EURCZK,20251217,004800,24.30,24.30,24.30,24.30
EURCZK,20251217,004900,24.30,24.30,24.30,24.30
EURCZK,20251217,005000,24.30,24.30,24.30,24.30
EURCZK,20251217,005100,24.30,24.30,24.30,24.30
EURCZK,20251217,005200,24.30,24.30,24.30,24.30
EURCZK,20251217,005300,24.30,24.30,24.30,24.30
EURCZK,20251217,005400,24.30,24.30,24.30,24.30
EURCZK,20251217,005500,24.30,24.30,24.30,24.30
EURCZK,20251217,005600,24.30,24.30,24.30,24.30
EURCZK,20251217,005700,24.30,24.30,24.30,24.30
EURCZK,20251217,005800,24.28,24.28,24.28,24.28
EURCZK,20251217,005900,24.28,24.28,24.28,24.28
EURCZK,20251217,010000,24.28,24.28,24.28,24.28
EURCZK,20251217,010100,24.28,24.28,24.28,24.28
EURCZK,20251217,010200,24.28,24.28,24.28,24.28
EURCZK,20251217,010300,24.28,24.29,24.28,24.28
EURCZK,20251217,010400,24.28,24.28,24.28,24.28
EURCZK,20251217,010500,24.28,24.28,24.28,24.28
EURCZK,20251217,010600,24.28,24.28,24.28,24.28
EURCZK,20251217,010700,24.29,24.29,24.29,24.29
EURCZK,20251217,010800,24.29,24.29,24.29,24.29
EURCZK,20251217,010900,24.29,24.29,24.28,24.29
EURCZK,20251217,011000,24.29,24.29,24.29,24.29
EURCZK,20251217,011100,24.29,24.29,24.29,24.29
EURCZK,20251217,011200,24.29,24.29,24.29,24.29
EURCZK,20251217,011300,24.29,24.29,24.29,24.29
EURCZK,20251217,011400,24.29,24.29,24.29,24.29
EURCZK,20251217,011500,24.29,24.29,24.29,24.29
EURCZK,20251217,011600,24.29,24.29,24.29,24.29
EURCZK,20251217,011700,24.29,24.29,24.29,24.29
EURCZK,20251217,011800,24.29,24.29,24.29,24.29
EURCZK,20251217,011900,24.29,24.29,24.29,24.29
EURCZK,20251217,012000,24.29,24.29,24.29,24.29
EURCZK,20251217,012100,24.29,24.29,24.29,24.29
EURCZK,20251217,012200,24.29,24.29,24.29,24.29
EURCZK,20251217,012300,24.29,24.29,24.29,24.29
EURCZK,20251217,012400,24.29,24.29,24.29,24.29
EURCZK,20251217,012500,24.29,24.29,24.29,24.29
EURCZK,20251217,012600,24.29,24.29,24.29,24.29
EURCZK,20251217,012700,24.29,24.29,24.29,24.29
EURCZK,20251217,012800,24.29,24.29,24.29,24.29
EURCZK,20251217,012900,24.29,24.29,24.29,24.29
EURCZK,20251217,013000,24.29,24.29,24.29,24.29
EURCZK,20251217,013100,24.29,24.29,24.29,24.29
EURCZK,20251217,013200,24.29,24.29,24.29,24.29
EURCZK,20251217,013300,24.29,24.29,24.29,24.29
EURCZK,20251217,013400,24.29,24.29,24.29,24.29
EURCZK,20251217,013500,24.29,24.29,24.29,24.29
EURCZK,20251217,013600,24.29,24.29,24.29,24.29
EURCZK,20251217,013700,24.29,24.29,24.29,24.29
EURCZK,20251217,013800,24.29,24.29,24.29,24.29
EURCZK,20251217,013900,24.29,24.29,24.29,24.29
EURCZK,20251217,014000,24.29,24.29,24.29,24.29
EURCZK,20251217,014100,24.29,24.29,24.29,24.29
EURCZK,20251217,014200,24.29,24.29,24.29,24.29
EURCZK,20251217,014300,24.29,24.29,24.29,24.29
EURCZK,20251217,014400,24.29,24.29,24.29,24.29
EURCZK,20251217,014500,24.29,24.29,24.29,24.29
EURCZK,20251217,014600,24.29,24.29,24.29,24.29
EURCZK,20251217,014700,24.29,24.29,24.29,24.29
EURCZK,20251217,014800,24.29,24.29,24.29,24.29
EURCZK,20251217,014900,24.30,24.30,24.30,24.30
EURCZK,20251217,015000,24.30,24.30,24.30,24.30
EURCZK,20251217,015100,24.30,24.30,24.30,24.30
EURCZK,20251217,015200,24.30,24.30,24.30,24.30
EURCZK,20251217,015300,24.30,24.30,24.30,24.30
EURCZK,20251217,015400,24.30,24.30,24.30,24.30
EURCZK,20251217,015500,24.30,24.30,24.29,24.29
EURCZK,20251217,015600,24.29,24.29,24.29,24.29
EURCZK,20251217,015700,24.29,24.29,24.29,24.29
EURCZK,20251217,015800,24.29,24.29,24.29,24.29
EURCZK,20251217,015900,24.29,24.29,24.29,24.29
EURCZK,20251217,020000,24.29,24.29,24.29,24.29
EURCZK,20251217,020100,24.29,24.29,24.29,24.29
EURCZK,20251217,020200,24.29,24.29,24.29,24.29
EURCZK,20251217,020300,24.29,24.29,24.29,24.29
EURCZK,20251217,020400,24.29,24.29,24.29,24.29
EURCZK,20251217,020500,24.29,24.29,24.29,24.29
EURCZK,20251217,020600,24.29,24.29,24.29,24.29
EURCZK,20251217,020700,24.29,24.29,24.29,24.29
EURCZK,20251217,020800,24.29,24.29,24.29,24.29
EURCZK,20251217,020900,24.29,24.29,24.29,24.29
EURCZK,20251217,021000,24.29,24.29,24.29,24.29
EURCZK,20251217,021100,24.29,24.29,24.28,24.28
EURCZK,20251217,021200,24.29,24.29,24.29,24.29
EURCZK,20251217,021300,24.29,24.29,24.29,24.29
EURCZK,20251217,021400,24.29,24.29,24.29,24.29
EURCZK,20251217,021500,24.29,24.29,24.29,24.29
EURCZK,20251217,021600,24.29,24.29,24.29,24.29
EURCZK,20251217,021700,24.29,24.29,24.29,24.29
EURCZK,20251217,021800,24.29,24.29,24.29,24.29
EURCZK,20251217,021900,24.29,24.29,24.29,24.29
EURCZK,20251217,022000,24.29,24.29,24.29,24.29
EURCZK,20251217,022100,24.29,24.29,24.29,24.29
EURCZK,20251217,022200,24.29,24.29,24.29,24.29
EURCZK,20251217,022300,24.29,24.29,24.29,24.29
EURCZK,20251217,022400,24.29,24.29,24.29,24.29
EURCZK,20251217,022500,24.29,24.29,24.29,24.29
EURCZK,20251217,022600,24.29,24.29,24.29,24.29
EURCZK,20251217,022700,24.29,24.29,24.29,24.29
EURCZK,20251217,022800,24.29,24.29,24.29,24.29
EURCZK,20251217,022900,24.29,24.29,24.29,24.29
EURCZK,20251217,023000,24.29,24.29,24.29,24.29
EURCZK,20251217,023100,24.29,24.29,24.28,24.28
EURCZK,20251217,023200,24.28,24.28,24.28,24.28
EURCZK,20251217,023300,24.28,24.28,24.28,24.28
EURCZK,20251217,023400,24.28,24.28,24.28,24.28
EURCZK,20251217,023500,24.28,24.28,24.28,24.28
EURCZK,20251217,023600,24.28,24.28,24.28,24.28
EURCZK,20251217,023700,24.28,24.28,24.28,24.28
EURCZK,20251217,023800,24.28,24.28,24.28,24.28
EURCZK,20251217,023900,24.28,24.28,24.28,24.28
EURCZK,20251217,024000,24.28,24.28,24.28,24.28
EURCZK,20251217,024100,24.28,24.28,24.28,24.28
EURCZK,20251217,024200,24.28,24.28,24.28,24.28
EURCZK,20251217,024300,24.28,24.28,24.28,24.28
EURCZK,20251217,024400,24.28,24.28,24.28,24.28
EURCZK,20251217,024500,24.28,24.28,24.28,24.28
EURCZK,20251217,024600,24.28,24.28,24.28,24.28
EURCZK,20251217,024700,24.28,24.28,24.28,24.28
EURCZK,20251217,024800,24.28,24.28,24.28,24.28
EURCZK,20251217,024900,24.28,24.28,24.28,24.28
EURCZK,20251217,025000,24.28,24.28,24.28,24.28
EURCZK,20251217,025100,24.28,24.28,24.28,24.28
EURCZK,20251217,025200,24.28,24.28,24.28,24.28
EURCZK,20251217,025300,24.28,24.28,24.28,24.28
EURCZK,20251217,025400,24.28,24.28,24.28,24.28
EURCZK,20251217,025500,24.28,24.28,24.28,24.28
EURCZK,20251217,025600,24.28,24.28,24.28,24.28
EURCZK,20251217,025700,24.28,24.28,24.28,24.28
EURCZK,20251217,025800,24.28,24.28,24.28,24.28
EURCZK,20251217,025900,24.28,24.28,24.28,24.28
EURCZK,20251217,030000,24.28,24.28,24.28,24.28
EURCZK,20251217,030100,24.28,24.28,24.28,24.28
EURCZK,20251217,030200,24.28,24.28,24.28,24.28
EURCZK,20251217,030300,24.28,24.28,24.28,24.28
EURCZK,20251217,030400,24.28,24.28,24.28,24.28
EURCZK,20251217,030500,24.28,24.28,24.28,24.28
EURCZK,20251217,030600,24.28,24.28,24.28,24.28
EURCZK,20251217,030700,24.28,24.28,24.28,24.28
EURCZK,20251217,030800,24.28,24.28,24.28,24.28
EURCZK,20251217,030900,24.27,24.27,24.27,24.27
EURCZK,20251217,031000,24.27,24.27,24.27,24.27
EURCZK,20251217,031100,24.27,24.27,24.27,24.27
EURCZK,20251217,031200,24.27,24.27,24.27,24.27
EURCZK,20251217,031300,24.27,24.27,24.27,24.27
EURCZK,20251217,031400,24.27,24.27,24.27,24.27
EURCZK,20251217,031500,24.27,24.27,24.27,24.27
EURCZK,20251217,031600,24.27,24.27,24.27,24.27
EURCZK,20251217,031700,24.27,24.27,24.27,24.27
EURCZK,20251217,031800,24.26,24.26,24.26,24.26
EURCZK,20251217,031900,24.26,24.26,24.26,24.26
EURCZK,20251217,032000,24.26,24.27,24.26,24.27
EURCZK,20251217,032100,24.27,24.27,24.27,24.27
EURCZK,20251217,032200,24.27,24.27,24.27,24.27
EURCZK,20251217,032300,24.27,24.27,24.27,24.27
EURCZK,20251217,032400,24.27,24.27,24.27,24.27
EURCZK,20251217,032500,24.26,24.26,24.26,24.26
EURCZK,20251217,032600,24.27,24.27,24.27,24.27
EURCZK,20251217,032700,24.27,24.27,24.27,24.27
EURCZK,20251217,032800,24.27,24.27,24.27,24.27
EURCZK,20251217,032900,24.27,24.27,24.27,24.27
EURCZK,20251217,033000,24.27,24.27,24.27,24.27
EURCZK,20251217,033100,24.27,24.27,24.27,24.27
EURCZK,20251217,033200,24.27,24.28,24.27,24.28
EURCZK,20251217,033300,24.28,24.28,24.28,24.28
EURCZK,20251217,033400,24.28,24.28,24.28,24.28
EURCZK,20251217,033500,24.28,24.28,24.28,24.28
EURCZK,20251217,033600,24.28,24.28,24.28,24.28
EURCZK,20251217,033700,24.28,24.28,24.28,24.28
EURCZK,20251217,033800,24.28,24.29,24.28,24.29
EURCZK,20251217,033900,24.28,24.28,24.28,24.28
EURCZK,20251217,034000,24.28,24.28,24.28,24.28
EURCZK,20251217,034100,24.28,24.28,24.28,24.28
EURCZK,20251217,034200,24.28,24.28,24.28,24.28
EURCZK,20251217,034300,24.28,24.28,24.28,24.28
EURCZK,20251217,034400,24.28,24.28,24.28,24.28
EURCZK,20251217,034500,24.28,24.28,24.28,24.28
EURCZK,20251217,034600,24.28,24.28,24.28,24.28
EURCZK,20251217,034700,24.28,24.28,24.28,24.28
EURCZK,20251217,034800,24.28,24.28,24.28,24.28
EURCZK,20251217,034900,24.28,24.28,24.28,24.28
EURCZK,20251217,035000,24.28,24.28,24.28,24.28
EURCZK,20251217,035100,24.28,24.28,24.28,24.28
EURCZK,20251217,035200,24.28,24.28,24.28,24.28
EURCZK,20251217,035300,24.28,24.28,24.28,24.28
EURCZK,20251217,035400,24.28,24.28,24.28,24.28
EURCZK,20251217,035500,24.28,24.28,24.28,24.28
EURCZK,20251217,035600,24.28,24.28,24.28,24.28
EURCZK,20251217,035700,24.28,24.28,24.28,24.28
EURCZK,20251217,035800,24.28,24.28,24.28,24.28
EURCZK,20251217,035900,24.28,24.28,24.28,24.28
EURCZK,20251217,040000,24.28,24.28,24.28,24.28
EURCZK,20251217,040100,24.28,24.28,24.28,24.28
EURCZK,20251217,040200,24.28,24.28,24.28,24.28
EURCZK,20251217,040300,24.28,24.28,24.28,24.28
EURCZK,20251217,040400,24.28,24.28,24.28,24.28
EURCZK,20251217,040500,24.28,24.28,24.28,24.28
EURCZK,20251217,040600,24.28,24.28,24.28,24.28
EURCZK,20251217,040700,24.28,24.28,24.28,24.28
EURCZK,20251217,040800,24.28,24.28,24.28,24.28
EURCZK,20251217,040900,24.28,24.28,24.28,24.28
EURCZK,20251217,041000,24.28,24.28,24.28,24.28
EURCZK,20251217,041100,24.28,24.28,24.28,24.28
EURCZK,20251217,041200,24.28,24.28,24.28,24.28
EURCZK,20251217,041300,24.28,24.28,24.28,24.28
EURCZK,20251217,041400,24.28,24.28,24.28,24.28
EURCZK,20251217,041500,24.28,24.28,24.28,24.28
EURCZK,20251217,041600,24.28,24.28,24.28,24.28
EURCZK,20251217,041700,24.28,24.28,24.28,24.28
EURCZK,20251217,041800,24.28,24.28,24.28,24.28
EURCZK,20251217,041900,24.28,24.28,24.28,24.28
EURCZK,20251217,042000,24.28,24.28,24.28,24.28
EURCZK,20251217,042100,24.28,24.28,24.28,24.28
EURCZK,20251217,042200,24.28,24.28,24.28,24.28
EURCZK,20251217,042300,24.28,24.28,24.28,24.28
EURCZK,20251217,042400,24.28,24.28,24.28,24.28
EURCZK,20251217,042500,24.28,24.28,24.28,24.28
EURCZK,20251217,042600,24.28,24.28,24.28,24.28
EURCZK,20251217,042700,24.28,24.28,24.28,24.28
EURCZK,20251217,042800,24.28,24.28,24.28,24.28
EURCZK,20251217,042900,24.28,24.28,24.28,24.28
EURCZK,20251217,043000,24.28,24.28,24.28,24.28
EURCZK,20251217,043100,24.28,24.28,24.28,24.28
EURCZK,20251217,043200,24.28,24.28,24.28,24.28
EURCZK,20251217,043300,24.28,24.28,24.28,24.28
EURCZK,20251217,043400,24.28,24.28,24.28,24.28
EURCZK,20251217,043500,24.28,24.28,24.28,24.28
EURCZK,20251217,043600,24.28,24.28,24.28,24.28
EURCZK,20251217,043700,24.28,24.28,24.28,24.28
EURCZK,20251217,043800,24.28,24.28,24.28,24.28
EURCZK,20251217,043900,24.28,24.28,24.28,24.28
EURCZK,20251217,044000,24.28,24.28,24.28,24.28
EURCZK,20251217,044100,24.28,24.28,24.28,24.28
EURCZK,20251217,044200,24.28,24.28,24.28,24.28
EURCZK,20251217,044300,24.28,24.28,24.28,24.28
EURCZK,20251217,044400,24.28,24.28,24.28,24.28
EURCZK,20251217,044500,24.28,24.28,24.28,24.28
EURCZK,20251217,044600,24.28,24.28,24.28,24.28
EURCZK,20251217,044700,24.28,24.28,24.28,24.28
EURCZK,20251217,044800,24.28,24.28,24.28,24.28
EURCZK,20251217,044900,24.28,24.28,24.28,24.28
EURCZK,20251217,045000,24.28,24.28,24.28,24.28
EURCZK,20251217,045100,24.28,24.28,24.28,24.28
EURCZK,20251217,045200,24.28,24.28,24.28,24.28
EURCZK,20251217,045300,24.28,24.28,24.28,24.28
EURCZK,20251217,045400,24.28,24.28,24.28,24.28
EURCZK,20251217,045500,24.28,24.28,24.28,24.28
EURCZK,20251217,045600,24.28,24.28,24.28,24.28
EURCZK,20251217,045700,24.28,24.28,24.28,24.28
EURCZK,20251217,045800,24.28,24.28,24.28,24.28
EURCZK,20251217,045900,24.28,24.28,24.28,24.28
EURCZK,20251217,050000,24.28,24.28,24.28,24.28
EURCZK,20251217,050100,24.28,24.28,24.28,24.28
EURCZK,20251217,050200,24.28,24.28,24.28,24.28
EURCZK,20251217,050300,24.28,24.28,24.28,24.28
EURCZK,20251217,050400,24.28,24.28,24.28,24.28
EURCZK,20251217,050500,24.28,24.28,24.28,24.28
EURCZK,20251217,050600,24.28,24.28,24.28,24.28
EURCZK,20251217,050700,24.28,24.28,24.28,24.28
EURCZK,20251217,050800,24.28,24.28,24.28,24.28
EURCZK,20251217,050900,24.28,24.28,24.28,24.28
EURCZK,20251217,051000,24.28,24.28,24.28,24.28
EURCZK,20251217,051100,24.28,24.28,24.28,24.28
EURCZK,20251217,051200,24.28,24.28,24.28,24.28
EURCZK,20251217,051300,24.28,24.28,24.28,24.28
EURCZK,20251217,051400,24.28,24.28,24.28,24.28
EURCZK,20251217,051500,24.28,24.28,24.28,24.28
EURCZK,20251217,051600,24.28,24.28,24.28,24.28
EURCZK,20251217,051700,24.28,24.28,24.28,24.28
EURCZK,20251217,051800,24.28,24.28,24.28,24.28
EURCZK,20251217,051900,24.28,24.28,24.28,24.28
EURCZK,20251217,052000,24.28,24.28,24.28,24.28
EURCZK,20251217,052100,24.28,24.28,24.28,24.28
EURCZK,20251217,052200,24.28,24.28,24.28,24.28
EURCZK,20251217,052300,24.28,24.28,24.28,24.28
EURCZK,20251217,052400,24.28,24.28,24.28,24.28
EURCZK,20251217,052500,24.28,24.28,24.28,24.28
EURCZK,20251217,052600,24.28,24.28,24.27,24.27
EURCZK,20251217,052700,24.27,24.27,24.27,24.27
EURCZK,20251217,052800,24.27,24.27,24.27,24.27
EURCZK,20251217,052900,24.27,24.27,24.27,24.27
EURCZK,20251217,053000,24.27,24.27,24.27,24.27
EURCZK,20251217,053100,24.27,24.27,24.27,24.27
EURCZK,20251217,053200,24.27,24.27,24.27,24.27
EURCZK,20251217,053300,24.27,24.27,24.27,24.27
EURCZK,20251217,053400,24.27,24.27,24.27,24.27
EURCZK,20251217,053500,24.26,24.26,24.26,24.26
EURCZK,20251217,053600,24.27,24.28,24.27,24.28
EURCZK,20251217,053700,24.28,24.28,24.28,24.28
EURCZK,20251217,053800,24.28,24.28,24.28,24.28
EURCZK,20251217,053900,24.28,24.29,24.28,24.29
EURCZK,20251217,054000,24.29,24.29,24.29,24.29
EURCZK,20251217,054100,24.29,24.29,24.29,24.29
EURCZK,20251217,054200,24.29,24.29,24.29,24.29
EURCZK,20251217,054300,24.29,24.29,24.29,24.29
EURCZK,20251217,054400,24.29,24.29,24.29,24.29
EURCZK,20251217,054500,24.29,24.29,24.28,24.28
EURCZK,20251217,054600,24.28,24.28,24.28,24.28
EURCZK,20251217,054700,24.28,24.28,24.28,24.28
EURCZK,20251217,054800,24.28,24.28,24.28,24.28
EURCZK,20251217,054900,24.29,24.29,24.29,24.29
EURCZK,20251217,055000,24.29,24.29,24.29,24.29
EURCZK,20251217,055100,24.29,24.29,24.29,24.29
EURCZK,20251217,055200,24.29,24.29,24.29,24.29
EURCZK,20251217,055300,24.29,24.29,24.29,24.29
EURCZK,20251217,055400,24.29,24.29,24.29,24.29
EURCZK,20251217,055500,24.29,24.29,24.29,24.29
EURCZK,20251217,055600,24.29,24.29,24.29,24.29
EURCZK,20251217,055700,24.29,24.29,24.29,24.29
EURCZK,20251217,055800,24.29,24.29,24.29,24.29
EURCZK,20251217,055900,24.29,24.29,24.29,24.29
EURCZK,20251217,060000,24.29,24.29,24.29,24.29
EURCZK,20251217,060100,24.29,24.29,24.28,24.29
EURCZK,20251217,060200,24.29,24.29,24.29,24.29
EURCZK,20251217,060300,24.29,24.29,24.29,24.29
EURCZK,20251217,060400,24.29,24.29,24.29,24.29
EURCZK,20251217,060500,24.29,24.29,24.29,24.29
EURCZK,20251217,060600,24.29,24.29,24.29,24.29
EURCZK,20251217,060700,24.29,24.29,24.29,24.29
EURCZK,20251217,060800,24.28,24.28,24.28,24.28
EURCZK,20251217,060900,24.28,24.28,24.28,24.28
EURCZK,20251217,061000,24.28,24.28,24.28,24.28
EURCZK,20251217,061100,24.28,24.28,24.28,24.28
EURCZK,20251217,061200,24.28,24.28,24.28,24.28
EURCZK,20251217,061300,24.28,24.28,24.28,24.28
EURCZK,20251217,061400,24.28,24.29,24.28,24.29
EURCZK,20251217,061500,24.29,24.29,24.29,24.29
EURCZK,20251217,061600,24.29,24.29,24.29,24.29
EURCZK,20251217,061700,24.29,24.29,24.29,24.29
EURCZK,20251217,061800,24.29,24.29,24.29,24.29
EURCZK,20251217,061900,24.28,24.28,24.28,24.28
EURCZK,20251217,062000,24.28,24.28,24.28,24.28
EURCZK,20251217,062100,24.28,24.28,24.28,24.28
EURCZK,20251217,062200,24.28,24.28,24.28,24.28
EURCZK,20251217,062300,24.28,24.28,24.28,24.28
EURCZK,20251217,062400,24.28,24.28,24.28,24.28
EURCZK,20251217,062500,24.28,24.28,24.28,24.28
EURCZK,20251217,062600,24.28,24.28,24.28,24.28
EURCZK,20251217,062700,24.28,24.28,24.28,24.28
EURCZK,20251217,062800,24.28,24.28,24.28,24.28
EURCZK,20251217,062900,24.28,24.28,24.28,24.28
EURCZK,20251217,063000,24.28,24.28,24.28,24.28
EURCZK,20251217,063100,24.28,24.28,24.28,24.28
EURCZK,20251217,063200,24.28,24.28,24.28,24.28
EURCZK,20251217,063300,24.28,24.28,24.28,24.28
EURCZK,20251217,063400,24.28,24.28,24.28,24.28
EURCZK,20251217,063500,24.28,24.28,24.28,24.28
EURCZK,20251217,063600,24.28,24.28,24.28,24.28
EURCZK,20251217,063700,24.28,24.28,24.28,24.28
EURCZK,20251217,063800,24.28,24.28,24.28,24.28
EURCZK,20251217,063900,24.28,24.28,24.28,24.28
EURCZK,20251217,064000,24.28,24.28,24.28,24.28
EURCZK,20251217,064100,24.28,24.28,24.28,24.28
EURCZK,20251217,064200,24.28,24.28,24.28,24.28
EURCZK,20251217,064300,24.28,24.28,24.28,24.28
EURCZK,20251217,064400,24.28,24.28,24.28,24.28
EURCZK,20251217,064500,24.28,24.28,24.28,24.28
EURCZK,20251217,064600,24.28,24.28,24.28,24.28
EURCZK,20251217,064700,24.28,24.28,24.28,24.28
EURCZK,20251217,064800,24.28,24.28,24.28,24.28
EURCZK,20251217,064900,24.28,24.28,24.28,24.28
EURCZK,20251217,065000,24.28,24.28,24.28,24.28
EURCZK,20251217,065100,24.28,24.28,24.28,24.28
EURCZK,20251217,065200,24.28,24.28,24.28,24.28
EURCZK,20251217,065300,24.28,24.28,24.28,24.28
EURCZK,20251217,065400,24.28,24.28,24.28,24.28
EURCZK,20251217,065500,24.28,24.28,24.28,24.28
EURCZK,20251217,065600,24.28,24.28,24.28,24.28
EURCZK,20251217,065700,24.28,24.28,24.28,24.28
EURCZK,20251217,065800,24.28,24.28,24.28,24.28
EURCZK,20251217,065900,24.28,24.28,24.28,24.28
EURCZK,20251217,070000,24.28,24.28,24.28,24.28
EURCZK,20251217,070100,24.29,24.29,24.28,24.28
EURCZK,20251217,070200,24.29,24.29,24.28,24.28
EURCZK,20251217,070300,24.29,24.29,24.29,24.29
EURCZK,20251217,070400,24.29,24.29,24.29,24.29
EURCZK,20251217,070500,24.29,24.29,24.29,24.29
EURCZK,20251217,070600,24.28,24.28,24.28,24.28
EURCZK,20251217,070700,24.29,24.29,24.28,24.28
EURCZK,20251217,070800,24.28,24.28,24.28,24.28
EURCZK,20251217,070900,24.28,24.28,24.28,24.28
EURCZK,20251217,071000,24.28,24.28,24.28,24.28
EURCZK,20251217,071100,24.28,24.28,24.28,24.28
EURCZK,20251217,071200,24.28,24.28,24.28,24.28
EURCZK,20251217,071300,24.28,24.28,24.28,24.28
EURCZK,20251217,071400,24.27,24.28,24.27,24.28
EURCZK,20251217,071500,24.27,24.27,24.27,24.27
EURCZK,20251217,071600,24.27,24.27,24.27,24.27
EURCZK,20251217,071700,24.27,24.27,24.27,24.27
EURCZK,20251217,071800,24.27,24.27,24.27,24.27
EURCZK,20251217,071900,24.27,24.27,24.27,24.27
EURCZK,20251217,072000,24.27,24.27,24.27,24.27
EURCZK,20251217,072100,24.27,24.27,24.27,24.27
EURCZK,20251217,072200,24.27,24.27,24.27,24.27
EURCZK,20251217,072300,24.27,24.27,24.27,24.27
EURCZK,20251217,072400,24.27,24.27,24.27,24.27
EURCZK,20251217,072500,24.27,24.27,24.27,24.27
EURCZK,20251217,072600,24.27,24.27,24.27,24.27
EURCZK,20251217,072700,24.27,24.27,24.27,24.27
EURCZK,20251217,072800,24.27,24.27,24.27,24.27
EURCZK,20251217,072900,24.27,24.27,24.27,24.27
EURCZK,20251217,073000,24.27,24.27,24.27,24.27
EURCZK,20251217,073100,24.27,24.27,24.27,24.27
EURCZK,20251217,073200,24.27,24.27,24.27,24.27
EURCZK,20251217,073300,24.27,24.27,24.27,24.27
EURCZK,20251217,073400,24.27,24.27,24.27,24.27
EURCZK,20251217,073500,24.27,24.27,24.27,24.27
EURCZK,20251217,073600,24.27,24.27,24.27,24.27
EURCZK,20251217,073700,24.27,24.27,24.27,24.27
EURCZK,20251217,073800,24.27,24.27,24.27,24.27
EURCZK,20251217,073900,24.27,24.27,24.27,24.27
EURCZK,20251217,074000,24.27,24.27,24.27,24.27
EURCZK,20251217,074100,24.27,24.27,24.27,24.27
EURCZK,20251217,074200,24.27,24.27,24.27,24.27
EURCZK,20251217,074300,24.27,24.27,24.27,24.27
EURCZK,20251217,074400,24.27,24.27,24.27,24.27
EURCZK,20251217,074500,24.27,24.27,24.27,24.27
EURCZK,20251217,074600,24.27,24.27,24.27,24.27
EURCZK,20251217,074700,24.27,24.27,24.27,24.27
EURCZK,20251217,074800,24.27,24.27,24.27,24.27
EURCZK,20251217,074900,24.27,24.27,24.27,24.27
EURCZK,20251217,075000,24.27,24.27,24.27,24.27
EURCZK,20251217,075100,24.27,24.27,24.27,24.27
EURCZK,20251217,075200,24.27,24.27,24.27,24.27
EURCZK,20251217,075300,24.27,24.27,24.27,24.27
EURCZK,20251217,075400,24.27,24.27,24.27,24.27
EURCZK,20251217,075500,24.27,24.29,24.26,24.29
EURCZK,20251217,075600,24.28,24.29,24.28,24.29
EURCZK,20251217,075700,24.28,24.28,24.28,24.28
EURCZK,20251217,075800,24.28,24.28,24.28,24.28
EURCZK,20251217,075900,24.28,24.28,24.28,24.28
EURCZK,20251217,080000,24.29,24.29,24.29,24.29
EURCZK,20251217,080100,24.30,24.30,24.29,24.30
EURCZK,20251217,080200,24.29,24.29,24.29,24.29
EURCZK,20251217,080300,24.29,24.29,24.29,24.29
EURCZK,20251217,080400,24.30,24.30,24.30,24.30
EURCZK,20251217,080500,24.30,24.31,24.30,24.31
EURCZK,20251217,080600,24.31,24.31,24.30,24.31
EURCZK,20251217,080700,24.31,24.31,24.31,24.31
EURCZK,20251217,080800,24.31,24.31,24.31,24.31
EURCZK,20251217,080900,24.31,24.31,24.31,24.31
EURCZK,20251217,081000,24.31,24.31,24.31,24.31
EURCZK,20251217,081100,24.31,24.31,24.31,24.31
EURCZK,20251217,081200,24.31,24.31,24.31,24.31
EURCZK,20251217,081300,24.31,24.31,24.31,24.31
EURCZK,20251217,081400,24.31,24.31,24.31,24.31
EURCZK,20251217,081500,24.31,24.31,24.31,24.31
EURCZK,20251217,081600,24.31,24.31,24.31,24.31
EURCZK,20251217,081700,24.31,24.31,24.31,24.31
EURCZK,20251217,081800,24.31,24.31,24.31,24.31
EURCZK,20251217,081900,24.30,24.31,24.30,24.31
EURCZK,20251217,082000,24.31,24.31,24.31,24.31
EURCZK,20251217,082100,24.31,24.31,24.31,24.31
EURCZK,20251217,082200,24.31,24.31,24.31,24.31
EURCZK,20251217,082300,24.31,24.31,24.31,24.31
EURCZK,20251217,082400,24.31,24.31,24.31,24.31
EURCZK,20251217,082500,24.31,24.31,24.31,24.31
EURCZK,20251217,082600,24.31,24.32,24.31,24.32
EURCZK,20251217,082700,24.32,24.32,24.32,24.32
EURCZK,20251217,082800,24.32,24.32,24.32,24.32
EURCZK,20251217,082900,24.32,24.32,24.32,24.32
EURCZK,20251217,083000,24.32,24.32,24.32,24.32
EURCZK,20251217,083100,24.32,24.32,24.32,24.32
EURCZK,20251217,083200,24.32,24.32,24.32,24.32
EURCZK,20251217,083300,24.32,24.32,24.32,24.32
EURCZK,20251217,083400,24.32,24.32,24.32,24.32
EURCZK,20251217,083500,24.32,24.32,24.32,24.32
EURCZK,20251217,083600,24.33,24.33,24.33,24.33
EURCZK,20251217,083700,24.32,24.32,24.32,24.32
EURCZK,20251217,083800,24.32,24.32,24.32,24.32
EURCZK,20251217,083900,24.32,24.32,24.32,24.32
EURCZK,20251217,084000,24.32,24.32,24.32,24.32
EURCZK,20251217,084100,24.32,24.32,24.32,24.32
EURCZK,20251217,084200,24.32,24.32,24.32,24.32
EURCZK,20251217,084300,24.32,24.32,24.31,24.31
EURCZK,20251217,084400,24.32,24.32,24.32,24.32
EURCZK,20251217,084500,24.32,24.32,24.31,24.32
EURCZK,20251217,084600,24.32,24.32,24.32,24.32
EURCZK,20251217,084700,24.32,24.32,24.32,24.32
EURCZK,20251217,084800,24.32,24.32,24.32,24.32
EURCZK,20251217,084900,24.32,24.32,24.32,24.32
EURCZK,20251217,085000,24.32,24.32,24.32,24.32
EURCZK,20251217,085100,24.32,24.32,24.32,24.32
EURCZK,20251217,085200,24.32,24.32,24.32,24.32
EURCZK,20251217,085300,24.32,24.33,24.32,24.33
EURCZK,20251217,085400,24.33,24.33,24.33,24.33
EURCZK,20251217,085500,24.33,24.33,24.33,24.33
EURCZK,20251217,085600,24.32,24.32,24.32,24.32
EURCZK,20251217,085700,24.32,24.32,24.32,24.32
EURCZK,20251217,085800,24.32,24.33,24.32,24.32
EURCZK,20251217,085900,24.32,24.32,24.32,24.32
EURCZK,20251217,090000,24.32,24.32,24.32,24.32
EURCZK,20251217,090100,24.32,24.32,24.32,24.32
EURCZK,20251217,090200,24.32,24.32,24.32,24.32
EURCZK,20251217,090300,24.32,24.32,24.32,24.32
EURCZK,20251217,090400,24.31,24.32,24.31,24.31
EURCZK,20251217,090500,24.32,24.32,24.31,24.31
EURCZK,20251217,090600,24.31,24.31,24.31,24.31
EURCZK,20251217,090700,24.31,24.31,24.31,24.31
EURCZK,20251217,090800,24.31,24.31,24.31,24.31
EURCZK,20251217,090900,24.31,24.31,24.31,24.31
EURCZK,20251217,091000,24.31,24.31,24.31,24.31
EURCZK,20251217,091100,24.32,24.33,24.32,24.33
EURCZK,20251217,091200,24.33,24.33,24.33,24.33
EURCZK,20251217,091300,24.33,24.33,24.33,24.33
EURCZK,20251217,091400,24.33,24.33,24.33,24.33
EURCZK,20251217,091500,24.33,24.33,24.33,24.33
EURCZK,20251217,091600,24.33,24.33,24.33,24.33
EURCZK,20251217,091700,24.33,24.33,24.33,24.33
EURCZK,20251217,091800,24.33,24.33,24.33,24.33
EURCZK,20251217,091900,24.33,24.34,24.33,24.34
EURCZK,20251217,092000,24.34,24.34,24.34,24.34
EURCZK,20251217,092100,24.34,24.34,24.34,24.34
EURCZK,20251217,092200,24.34,24.34,24.34,24.34
EURCZK,20251217,092300,24.34,24.34,24.34,24.34
EURCZK,20251217,092400,24.34,24.34,24.34,24.34
EURCZK,20251217,092500,24.34,24.34,24.34,24.34
EURCZK,20251217,092600,24.34,24.34,24.34,24.34
EURCZK,20251217,092700,24.34,24.34,24.34,24.34
EURCZK,20251217,092800,24.34,24.34,24.34,24.34
EURCZK,20251217,092900,24.34,24.34,24.34,24.34
EURCZK,20251217,093000,24.34,24.34,24.34,24.34
EURCZK,20251217,093100,24.34,24.34,24.34,24.34
EURCZK,20251217,093200,24.34,24.34,24.34,24.34
EURCZK,20251217,093300,24.35,24.35,24.34,24.34
EURCZK,20251217,093400,24.35,24.35,24.35,24.35
EURCZK,20251217,093500,24.35,24.35,24.35,24.35
EURCZK,20251217,093600,24.35,24.35,24.35,24.35
EURCZK,20251217,093700,24.35,24.35,24.35,24.35
EURCZK,20251217,093800,24.35,24.35,24.35,24.35
EURCZK,20251217,093900,24.35,24.35,24.35,24.35
EURCZK,20251217,094000,24.35,24.35,24.35,24.35
EURCZK,20251217,094100,24.35,24.35,24.34,24.34
EURCZK,20251217,094200,24.33,24.33,24.33,24.33
EURCZK,20251217,094300,24.33,24.33,24.33,24.33
EURCZK,20251217,094400,24.33,24.33,24.33,24.33
EURCZK,20251217,094500,24.32,24.32,24.32,24.32
EURCZK,20251217,094600,24.32,24.33,24.32,24.33
EURCZK,20251217,094700,24.33,24.33,24.33,24.33
EURCZK,20251217,094800,24.33,24.33,24.33,24.33
EURCZK,20251217,094900,24.33,24.33,24.33,24.33
EURCZK,20251217,095000,24.33,24.33,24.33,24.33
EURCZK,20251217,095100,24.33,24.33,24.33,24.33
EURCZK,20251217,095200,24.33,24.33,24.33,24.33
EURCZK,20251217,095300,24.33,24.33,24.33,24.33
EURCZK,20251217,095400,24.33,24.33,24.33,24.33
EURCZK,20251217,095500,24.33,24.33,24.33,24.33
EURCZK,20251217,095600,24.33,24.33,24.33,24.33
EURCZK,20251217,095700,24.34,24.34,24.34,24.34
EURCZK,20251217,095800,24.34,24.34,24.34,24.34
EURCZK,20251217,095900,24.33,24.33,24.33,24.33
EURCZK,20251217,100000,24.33,24.33,24.33,24.33
EURCZK,20251217,100100,24.34,24.34,24.34,24.34
EURCZK,20251217,100200,24.34,24.34,24.34,24.34
EURCZK,20251217,100300,24.34,24.34,24.34,24.34
EURCZK,20251217,100400,24.34,24.34,24.34,24.34
EURCZK,20251217,100500,24.34,24.34,24.34,24.34
EURCZK,20251217,100600,24.34,24.34,24.33,24.33
EURCZK,20251217,100700,24.33,24.34,24.33,24.34
EURCZK,20251217,100800,24.34,24.34,24.34,24.34
EURCZK,20251217,100900,24.34,24.34,24.34,24.34
EURCZK,20251217,101000,24.34,24.34,24.34,24.34
EURCZK,20251217,101100,24.33,24.35,24.33,24.35
EURCZK,20251217,101200,24.35,24.35,24.35,24.35
EURCZK,20251217,101300,24.35,24.35,24.35,24.35
EURCZK,20251217,101400,24.35,24.35,24.35,24.35
EURCZK,20251217,101500,24.34,24.34,24.34,24.34
EURCZK,20251217,101600,24.34,24.35,24.34,24.34
EURCZK,20251217,101700,24.35,24.35,24.35,24.35
EURCZK,20251217,101800,24.35,24.35,24.34,24.34
EURCZK,20251217,101900,24.34,24.35,24.34,24.35
EURCZK,20251217,102000,24.35,24.35,24.35,24.35
EURCZK,20251217,102100,24.35,24.35,24.35,24.35
EURCZK,20251217,102200,24.35,24.35,24.35,24.35
EURCZK,20251217,102300,24.35,24.35,24.35,24.35
EURCZK,20251217,102400,24.35,24.35,24.35,24.35
EURCZK,20251217,102500,24.35,24.35,24.35,24.35
EURCZK,20251217,102600,24.35,24.35,24.35,24.35
EURCZK,20251217,102700,24.35,24.35,24.35,24.35
EURCZK,20251217,102800,24.35,24.35,24.35,24.35
EURCZK,20251217,102900,24.35,24.35,24.35,24.35
EURCZK,20251217,103000,24.35,24.35,24.35,24.35
EURCZK,20251217,103100,24.34,24.35,24.34,24.35
EURCZK,20251217,103200,24.35,24.35,24.35,24.35
EURCZK,20251217,103300,24.35,24.35,24.35,24.35
EURCZK,20251217,103400,24.35,24.35,24.35,24.35
EURCZK,20251217,103500,24.35,24.35,24.35,24.35
EURCZK,20251217,103600,24.35,24.35,24.35,24.35
EURCZK,20251217,103700,24.35,24.35,24.35,24.35
EURCZK,20251217,103800,24.35,24.35,24.35,24.35
EURCZK,20251217,103900,24.35,24.35,24.35,24.35
EURCZK,20251217,104000,24.35,24.35,24.35,24.35
EURCZK,20251217,104100,24.35,24.35,24.35,24.35
EURCZK,20251217,104200,24.35,24.35,24.35,24.35
EURCZK,20251217,104300,24.35,24.35,24.35,24.35
EURCZK,20251217,104400,24.35,24.35,24.35,24.35
EURCZK,20251217,104500,24.35,24.35,24.35,24.35
EURCZK,20251217,104600,24.35,24.35,24.35,24.35
EURCZK,20251217,104700,24.34,24.34,24.34,24.34
EURCZK,20251217,104800,24.35,24.35,24.34,24.34
EURCZK,20251217,104900,24.34,24.35,24.34,24.35
EURCZK,20251217,105000,24.35,24.35,24.35,24.35
EURCZK,20251217,105100,24.35,24.35,24.35,24.35
EURCZK,20251217,105200,24.35,24.35,24.35,24.35
EURCZK,20251217,105300,24.35,24.35,24.35,24.35
EURCZK,20251217,105400,24.34,24.34,24.34,24.34
EURCZK,20251217,105500,24.34,24.34,24.34,24.34
EURCZK,20251217,105600,24.34,24.34,24.34,24.34
EURCZK,20251217,105700,24.34,24.34,24.34,24.34
EURCZK,20251217,105800,24.34,24.34,24.33,24.33
EURCZK,20251217,105900,24.33,24.33,24.33,24.33
EURCZK,20251217,110000,24.33,24.33,24.33,24.33
EURCZK,20251217,110100,24.33,24.33,24.33,24.33
EURCZK,20251217,110200,24.32,24.32,24.32,24.32
EURCZK,20251217,110300,24.32,24.32,24.32,24.32
EURCZK,20251217,110400,24.32,24.33,24.32,24.33
EURCZK,20251217,110500,24.33,24.33,24.33,24.33
EURCZK,20251217,110600,24.33,24.33,24.33,24.33
EURCZK,20251217,110700,24.33,24.33,24.33,24.33
EURCZK,20251217,110800,24.33,24.33,24.33,24.33
EURCZK,20251217,110900,24.33,24.33,24.33,24.33
EURCZK,20251217,111000,24.33,24.33,24.33,24.33
EURCZK,20251217,111100,24.33,24.33,24.33,24.33
EURCZK,20251217,111200,24.33,24.33,24.32,24.32
EURCZK,20251217,111300,24.32,24.32,24.32,24.32
EURCZK,20251217,111400,24.32,24.32,24.32,24.32
EURCZK,20251217,111500,24.32,24.32,24.32,24.32
EURCZK,20251217,111600,24.32,24.33,24.32,24.33
EURCZK,20251217,111700,24.33,24.33,24.33,24.33
EURCZK,20251217,111800,24.33,24.33,24.33,24.33
EURCZK,20251217,111900,24.33,24.33,24.33,24.33
EURCZK,20251217,112000,24.33,24.33,24.33,24.33
EURCZK,20251217,112100,24.33,24.33,24.33,24.33
EURCZK,20251217,112200,24.33,24.33,24.33,24.33
EURCZK,20251217,112300,24.33,24.33,24.33,24.33
EURCZK,20251217,112400,24.33,24.33,24.33,24.33
EURCZK,20251217,112500,24.33,24.33,24.33,24.33
EURCZK,20251217,112600,24.33,24.33,24.33,24.33
EURCZK,20251217,112700,24.33,24.33,24.33,24.33
EURCZK,20251217,112800,24.33,24.33,24.33,24.33
EURCZK,20251217,112900,24.33,24.33,24.33,24.33
EURCZK,20251217,113000,24.33,24.33,24.33,24.33
EURCZK,20251217,113100,24.33,24.33,24.33,24.33
EURCZK,20251217,113200,24.33,24.33,24.33,24.33
EURCZK,20251217,113300,24.33,24.33,24.33,24.33
EURCZK,20251217,113400,24.33,24.33,24.33,24.33
EURCZK,20251217,113500,24.33,24.33,24.33,24.33
EURCZK,20251217,113600,24.33,24.33,24.33,24.33
EURCZK,20251217,113700,24.33,24.33,24.33,24.33
EURCZK,20251217,113800,24.33,24.33,24.33,24.33
EURCZK,20251217,113900,24.33,24.33,24.33,24.33
EURCZK,20251217,114000,24.33,24.33,24.33,24.33
EURCZK,20251217,114100,24.33,24.33,24.33,24.33
EURCZK,20251217,114200,24.33,24.33,24.33,24.33
EURCZK,20251217,114300,24.33,24.33,24.33,24.33
EURCZK,20251217,114400,24.33,24.33,24.33,24.33
EURCZK,20251217,114500,24.34,24.34,24.33,24.33
EURCZK,20251217,114600,24.33,24.33,24.33,24.33
EURCZK,20251217,114700,24.33,24.34,24.33,24.34
EURCZK,20251217,114800,24.34,24.34,24.34,24.34
EURCZK,20251217,114900,24.34,24.34,24.34,24.34
EURCZK,20251217,115000,24.34,24.34,24.34,24.34
EURCZK,20251217,115100,24.34,24.34,24.34,24.34
EURCZK,20251217,115200,24.34,24.34,24.34,24.34
EURCZK,20251217,115300,24.34,24.34,24.34,24.34
EURCZK,20251217,115400,24.35,24.35,24.35,24.35
EURCZK,20251217,115500,24.35,24.35,24.35,24.35
EURCZK,20251217,115600,24.35,24.35,24.35,24.35
EURCZK,20251217,115700,24.35,24.35,24.35,24.35
EURCZK,20251217,115800,24.35,24.35,24.35,24.35
EURCZK,20251217,115900,24.35,24.35,24.35,24.35
EURCZK,20251217,120000,24.35,24.35,24.35,24.35
EURCZK,20251217,120100,24.36,24.36,24.36,24.36
EURCZK,20251217,120200,24.36,24.36,24.36,24.36
EURCZK,20251217,120300,24.36,24.36,24.36,24.36
EURCZK,20251217,120400,24.36,24.36,24.36,24.36
EURCZK,20251217,120500,24.35,24.35,24.35,24.35
EURCZK,20251217,120600,24.35,24.35,24.35,24.35
EURCZK,20251217,120700,24.35,24.35,24.35,24.35
EURCZK,20251217,120800,24.35,24.35,24.35,24.35
EURCZK,20251217,120900,24.35,24.35,24.35,24.35
EURCZK,20251217,121000,24.35,24.35,24.35,24.35
EURCZK,20251217,121100,24.35,24.35,24.35,24.35
EURCZK,20251217,121200,24.35,24.35,24.35,24.35
EURCZK,20251217,121300,24.35,24.35,24.35,24.35
EURCZK,20251217,121400,24.35,24.35,24.35,24.35
EURCZK,20251217,121500,24.35,24.35,24.35,24.35
EURCZK,20251217,121600,24.35,24.35,24.35,24.35
EURCZK,20251217,121700,24.35,24.35,24.35,24.35
EURCZK,20251217,121800,24.35,24.35,24.35,24.35
EURCZK,20251217,121900,24.35,24.35,24.35,24.35
EURCZK,20251217,122000,24.35,24.35,24.34,24.35
EURCZK,20251217,122100,24.34,24.34,24.34,24.34
EURCZK,20251217,122200,24.34,24.34,24.34,24.34
EURCZK,20251217,122300,24.34,24.34,24.34,24.34
EURCZK,20251217,122400,24.34,24.34,24.34,24.34
EURCZK,20251217,122500,24.34,24.34,24.34,24.34
EURCZK,20251217,122600,24.34,24.34,24.34,24.34
EURCZK,20251217,122700,24.34,24.34,24.34,24.34
EURCZK,20251217,122800,24.34,24.34,24.34,24.34
EURCZK,20251217,122900,24.34,24.34,24.34,24.34
EURCZK,20251217,123000,24.34,24.34,24.34,24.34
EURCZK,20251217,123100,24.33,24.34,24.33,24.34
EURCZK,20251217,123200,24.33,24.33,24.33,24.33
EURCZK,20251217,123300,24.33,24.33,24.33,24.33
EURCZK,20251217,123400,24.33,24.33,24.33,24.33
EURCZK,20251217,123500,24.33,24.33,24.33,24.33
EURCZK,20251217,123600,24.33,24.33,24.33,24.33
EURCZK,20251217,123700,24.33,24.33,24.33,24.33
EURCZK,20251217,123800,24.33,24.33,24.33,24.33
EURCZK,20251217,123900,24.33,24.33,24.33,24.33
EURCZK,20251217,124000,24.33,24.33,24.33,24.33
EURCZK,20251217,124100,24.32,24.32,24.32,24.32
EURCZK,20251217,124200,24.32,24.32,24.32,24.32
EURCZK,20251217,124300,24.32,24.32,24.32,24.32
EURCZK,20251217,124400,24.32,24.32,24.32,24.32
EURCZK,20251217,124500,24.32,24.32,24.32,24.32
EURCZK,20251217,124600,24.32,24.32,24.32,24.32
EURCZK,20251217,124700,24.32,24.32,24.32,24.32
EURCZK,20251217,124800,24.32,24.32,24.32,24.32
EURCZK,20251217,124900,24.32,24.33,24.32,24.32
EURCZK,20251217,125000,24.33,24.33,24.33,24.33
EURCZK,20251217,125100,24.33,24.33,24.33,24.33
EURCZK,20251217,125200,24.33,24.33,24.32,24.33
EURCZK,20251217,125300,24.32,24.32,24.32,24.32
EURCZK,20251217,125400,24.33,24.33,24.33,24.33
EURCZK,20251217,125500,24.33,24.33,24.33,24.33
EURCZK,20251217,125600,24.33,24.33,24.33,24.33
EURCZK,20251217,125700,24.33,24.33,24.32,24.33
EURCZK,20251217,125800,24.32,24.32,24.32,24.32
EURCZK,20251217,125900,24.32,24.32,24.32,24.32
EURCZK,20251217,130000,24.32,24.32,24.32,24.32
EURCZK,20251217,130100,24.32,24.32,24.32,24.32
EURCZK,20251217,130200,24.32,24.33,24.32,24.33
EURCZK,20251217,130300,24.33,24.33,24.33,24.33
EURCZK,20251217,130400,24.33,24.33,24.33,24.33
EURCZK,20251217,130500,24.33,24.33,24.33,24.33
EURCZK,20251217,130600,24.33,24.33,24.33,24.33
EURCZK,20251217,130700,24.33,24.33,24.33,24.33
EURCZK,20251217,130800,24.33,24.33,24.33,24.33
EURCZK,20251217,130900,24.33,24.33,24.33,24.33
EURCZK,20251217,131000,24.33,24.33,24.33,24.33
EURCZK,20251217,131100,24.33,24.33,24.33,24.33
EURCZK,20251217,131200,24.33,24.33,24.33,24.33
EURCZK,20251217,131300,24.33,24.33,24.33,24.33
EURCZK,20251217,131400,24.33,24.33,24.33,24.33
EURCZK,20251217,131500,24.33,24.33,24.33,24.33
EURCZK,20251217,131600,24.33,24.33,24.33,24.33
EURCZK,20251217,131700,24.33,24.33,24.33,24.33
EURCZK,20251217,131800,24.33,24.33,24.33,24.33
EURCZK,20251217,131900,24.33,24.33,24.33,24.33
EURCZK,20251217,132000,24.34,24.34,24.33,24.33
EURCZK,20251217,132100,24.33,24.33,24.33,24.33
EURCZK,20251217,132200,24.34,24.34,24.34,24.34
EURCZK,20251217,132300,24.34,24.34,24.34,24.34
EURCZK,20251217,132400,24.34,24.34,24.34,24.34
EURCZK,20251217,132500,24.34,24.34,24.34,24.34
EURCZK,20251217,132600,24.34,24.34,24.33,24.33
EURCZK,20251217,132700,24.33,24.33,24.33,24.33
EURCZK,20251217,132800,24.33,24.33,24.33,24.33
EURCZK,20251217,132900,24.33,24.33,24.33,24.33
EURCZK,20251217,133000,24.33,24.33,24.33,24.33
EURCZK,20251217,133100,24.33,24.33,24.33,24.33
EURCZK,20251217,133200,24.34,24.34,24.34,24.34
EURCZK,20251217,133300,24.34,24.34,24.33,24.33
EURCZK,20251217,133400,24.33,24.33,24.33,24.33
EURCZK,20251217,133500,24.32,24.32,24.32,24.32
EURCZK,20251217,133600,24.33,24.33,24.33,24.33
EURCZK,20251217,133700,24.33,24.33,24.33,24.33
EURCZK,20251217,133800,24.33,24.33,24.33,24.33
EURCZK,20251217,133900,24.33,24.33,24.33,24.33
EURCZK,20251217,134000,24.33,24.33,24.33,24.33
EURCZK,20251217,134100,24.33,24.33,24.33,24.33
EURCZK,20251217,134200,24.33,24.33,24.33,24.33
EURCZK,20251217,134300,24.33,24.33,24.33,24.33
EURCZK,20251217,134400,24.33,24.33,24.33,24.33
EURCZK,20251217,134500,24.33,24.33,24.33,24.33
EURCZK,20251217,134600,24.33,24.33,24.33,24.33
EURCZK,20251217,134700,24.33,24.33,24.33,24.33
EURCZK,20251217,134800,24.33,24.33,24.33,24.33
EURCZK,20251217,134900,24.33,24.33,24.33,24.33
EURCZK,20251217,135000,24.33,24.33,24.33,24.33
EURCZK,20251217,135100,24.33,24.34,24.33,24.34
EURCZK,20251217,135200,24.34,24.34,24.34,24.34
EURCZK,20251217,135300,24.34,24.34,24.34,24.34
EURCZK,20251217,135400,24.34,24.34,24.34,24.34
EURCZK,20251217,135500,24.34,24.34,24.34,24.34
EURCZK,20251217,135600,24.34,24.34,24.34,24.34
EURCZK,20251217,135700,24.34,24.34,24.34,24.34
EURCZK,20251217,135800,24.34,24.35,24.33,24.33
EURCZK,20251217,135900,24.32,24.33,24.32,24.33
EURCZK,20251217,140000,24.33,24.33,24.33,24.33
EURCZK,20251217,140100,24.33,24.33,24.33,24.33
EURCZK,20251217,140200,24.32,24.33,24.32,24.33
EURCZK,20251217,140300,24.33,24.33,24.32,24.32
EURCZK,20251217,140400,24.33,24.33,24.33,24.33
EURCZK,20251217,140500,24.33,24.33,24.33,24.33
EURCZK,20251217,140600,24.33,24.33,24.33,24.33
EURCZK,20251217,140700,24.33,24.33,24.33,24.33
EURCZK,20251217,140800,24.33,24.33,24.32,24.32
EURCZK,20251217,140900,24.33,24.33,24.33,24.33
EURCZK,20251217,141000,24.33,24.33,24.32,24.32
EURCZK,20251217,141100,24.32,24.32,24.32,24.32
EURCZK,20251217,141200,24.32,24.32,24.32,24.32
EURCZK,20251217,141300,24.32,24.32,24.32,24.32
EURCZK,20251217,141400,24.32,24.33,24.32,24.33
EURCZK,20251217,141500,24.33,24.33,24.33,24.33
EURCZK,20251217,141600,24.33,24.33,24.33,24.33
EURCZK,20251217,141700,24.33,24.33,24.33,24.33
EURCZK,20251217,141800,24.34,24.34,24.34,24.34
EURCZK,20251217,141900,24.34,24.34,24.34,24.34
EURCZK,20251217,142000,24.34,24.34,24.33,24.34
EURCZK,20251217,142100,24.34,24.34,24.34,24.34
EURCZK,20251217,142200,24.34,24.34,24.34,24.34
EURCZK,20251217,142300,24.34,24.34,24.34,24.34
EURCZK,20251217,142400,24.34,24.34,24.34,24.34
EURCZK,20251217,142500,24.34,24.34,24.34,24.34
EURCZK,20251217,142600,24.33,24.33,24.33,24.33
EURCZK,20251217,142700,24.33,24.33,24.33,24.33
EURCZK,20251217,142800,24.33,24.34,24.33,24.33
EURCZK,20251217,142900,24.33,24.33,24.33,24.33
EURCZK,20251217,143000,24.33,24.33,24.33,24.33
EURCZK,20251217,143100,24.33,24.33,24.33,24.33
EURCZK,20251217,143200,24.33,24.33,24.33,24.33
EURCZK,20251217,143300,24.34,24.34,24.34,24.34
EURCZK,20251217,143400,24.34,24.34,24.33,24.33
EURCZK,20251217,143500,24.33,24.33,24.33,24.33
EURCZK,20251217,143600,24.33,24.33,24.33,24.33
EURCZK,20251217,143700,24.33,24.33,24.33,24.33
EURCZK,20251217,143800,24.33,24.33,24.33,24.33
EURCZK,20251217,143900,24.33,24.33,24.33,24.33
EURCZK,20251217,144000,24.33,24.33,24.33,24.33
EURCZK,20251217,144100,24.33,24.33,24.33,24.33
EURCZK,20251217,144200,24.34,24.34,24.34,24.34
EURCZK,20251217,144300,24.34,24.34,24.34,24.34
EURCZK,20251217,144400,24.34,24.34,24.34,24.34
EURCZK,20251217,144500,24.34,24.34,24.34,24.34
EURCZK,20251217,144600,24.34,24.34,24.34,24.34
EURCZK,20251217,144700,24.34,24.34,24.34,24.34
EURCZK,20251217,144800,24.34,24.34,24.34,24.34
EURCZK,20251217,144900,24.34,24.34,24.34,24.34
EURCZK,20251217,145000,24.34,24.34,24.34,24.34
EURCZK,20251217,145100,24.34,24.34,24.34,24.34
EURCZK,20251217,145200,24.34,24.35,24.34,24.35
EURCZK,20251217,145300,24.35,24.35,24.34,24.34
EURCZK,20251217,145400,24.34,24.34,24.34,24.34
EURCZK,20251217,145500,24.34,24.34,24.34,24.34
EURCZK,20251217,145600,24.34,24.34,24.34,24.34
EURCZK,20251217,145700,24.34,24.34,24.34,24.34
EURCZK,20251217,145800,24.34,24.34,24.34,24.34
EURCZK,20251217,145900,24.35,24.35,24.35,24.35
EURCZK,20251217,150000,24.35,24.35,24.35,24.35
EURCZK,20251217,150100,24.35,24.35,24.35,24.35
EURCZK,20251217,150200,24.35,24.35,24.35,24.35
EURCZK,20251217,150300,24.35,24.36,24.35,24.36
EURCZK,20251217,150400,24.36,24.36,24.36,24.36
EURCZK,20251217,150500,24.36,24.36,24.36,24.36
EURCZK,20251217,150600,24.36,24.36,24.36,24.36
EURCZK,20251217,150700,24.35,24.35,24.35,24.35
EURCZK,20251217,150800,24.35,24.35,24.35,24.35
EURCZK,20251217,150900,24.35,24.35,24.35,24.35
EURCZK,20251217,151000,24.35,24.35,24.35,24.35
EURCZK,20251217,151100,24.35,24.36,24.35,24.36
EURCZK,20251217,151200,24.36,24.36,24.36,24.36
EURCZK,20251217,151300,24.36,24.36,24.36,24.36
EURCZK,20251217,151400,24.36,24.36,24.36,24.36
EURCZK,20251217,151500,24.36,24.36,24.36,24.36
EURCZK,20251217,151600,24.36,24.36,24.36,24.36
EURCZK,20251217,151700,24.36,24.36,24.36,24.36
EURCZK,20251217,151800,24.36,24.36,24.36,24.36
EURCZK,20251217,151900,24.36,24.36,24.36,24.36
EURCZK,20251217,152000,24.36,24.36,24.36,24.36
EURCZK,20251217,152100,24.36,24.36,24.36,24.36
EURCZK,20251217,152200,24.36,24.36,24.36,24.36
EURCZK,20251217,152300,24.36,24.36,24.36,24.36
EURCZK,20251217,152400,24.36,24.36,24.36,24.36
EURCZK,20251217,152500,24.36,24.36,24.36,24.36
EURCZK,20251217,152600,24.35,24.35,24.35,24.35
EURCZK,20251217,152700,24.35,24.35,24.35,24.35
EURCZK,20251217,152800,24.35,24.35,24.35,24.35
EURCZK,20251217,152900,24.35,24.35,24.35,24.35
EURCZK,20251217,153000,24.35,24.35,24.35,24.35
EURCZK,20251217,153100,24.35,24.35,24.35,24.35
EURCZK,20251217,153200,24.36,24.36,24.35,24.35
EURCZK,20251217,153300,24.36,24.36,24.36,24.36
EURCZK,20251217,153400,24.36,24.36,24.36,24.36
EURCZK,20251217,153500,24.36,24.36,24.36,24.36
EURCZK,20251217,153600,24.36,24.36,24.36,24.36
EURCZK,20251217,153700,24.36,24.36,24.36,24.36
EURCZK,20251217,153800,24.36,24.36,24.36,24.36
EURCZK,20251217,153900,24.36,24.36,24.35,24.35
EURCZK,20251217,154000,24.36,24.36,24.36,24.36
EURCZK,20251217,154100,24.35,24.35,24.35,24.35
EURCZK,20251217,154200,24.35,24.36,24.35,24.35
EURCZK,20251217,154300,24.36,24.36,24.36,24.36
EURCZK,20251217,154400,24.36,24.36,24.35,24.35
EURCZK,20251217,154500,24.35,24.35,24.35,24.35
EURCZK,20251217,154600,24.36,24.36,24.36,24.36
EURCZK,20251217,154700,24.36,24.36,24.36,24.36
EURCZK,20251217,154800,24.36,24.36,24.36,24.36
EURCZK,20251217,154900,24.36,24.37,24.36,24.37
EURCZK,20251217,155000,24.37,24.37,24.37,24.37
EURCZK,20251217,155100,24.37,24.37,24.37,24.37
EURCZK,20251217,155200,24.37,24.37,24.37,24.37
EURCZK,20251217,155300,24.37,24.37,24.37,24.37
EURCZK,20251217,155400,24.37,24.37,24.37,24.37
EURCZK,20251217,155500,24.37,24.38,24.37,24.38
EURCZK,20251217,155600,24.37,24.38,24.37,24.37
EURCZK,20251217,155700,24.37,24.37,24.37,24.37
EURCZK,20251217,155800,24.37,24.37,24.37,24.37
EURCZK,20251217,155900,24.37,24.37,24.37,24.37
EURCZK,20251217,160000,24.38,24.38,24.37,24.37
EURCZK,20251217,160100,24.37,24.37,24.37,24.37
EURCZK,20251217,160200,24.38,24.38,24.38,24.38
EURCZK,20251217,160300,24.38,24.38,24.37,24.37
EURCZK,20251217,160400,24.37,24.37,24.37,24.37
EURCZK,20251217,160500,24.37,24.37,24.37,24.37
EURCZK,20251217,160600,24.37,24.37,24.37,24.37
EURCZK,20251217,160700,24.37,24.37,24.37,24.37
EURCZK,20251217,160800,24.37,24.37,24.37,24.37
EURCZK,20251217,160900,24.37,24.37,24.37,24.37
EURCZK,20251217,161000,24.37,24.37,24.37,24.37
EURCZK,20251217,161100,24.37,24.37,24.37,24.37
EURCZK,20251217,161200,24.37,24.38,24.37,24.38
EURCZK,20251217,161300,24.38,24.38,24.38,24.38
EURCZK,20251217,161400,24.38,24.38,24.38,24.38
EURCZK,20251217,161500,24.38,24.38,24.38,24.38
EURCZK,20251217,161600,24.38,24.38,24.38,24.38
EURCZK,20251217,161700,24.38,24.38,24.38,24.38
EURCZK,20251217,161800,24.38,24.38,24.38,24.38
EURCZK,20251217,161900,24.37,24.37,24.37,24.37
EURCZK,20251217,162000,24.37,24.37,24.37,24.37
EURCZK,20251217,162100,24.37,24.37,24.37,24.37
EURCZK,20251217,162200,24.37,24.37,24.37,24.37
EURCZK,20251217,162300,24.37,24.37,24.37,24.37
EURCZK,20251217,162400,24.37,24.37,24.37,24.37
EURCZK,20251217,162500,24.37,24.37,24.37,24.37
EURCZK,20251217,162600,24.37,24.37,24.36,24.36
EURCZK,20251217,162700,24.36,24.36,24.36,24.36
EURCZK,20251217,162800,24.36,24.36,24.36,24.36
EURCZK,20251217,162900,24.36,24.36,24.36,24.36
EURCZK,20251217,163000,24.36,24.36,24.36,24.36
EURCZK,20251217,163100,24.37,24.37,24.37,24.37
EURCZK,20251217,163200,24.37,24.37,24.37,24.37
EURCZK,20251217,163300,24.37,24.37,24.37,24.37
EURCZK,20251217,163400,24.37,24.37,24.37,24.37
EURCZK,20251217,163500,24.37,24.37,24.37,24.37
EURCZK,20251217,163600,24.37,24.37,24.37,24.37
EURCZK,20251217,163700,24.37,24.37,24.37,24.37
EURCZK,20251217,163800,24.38,24.38,24.38,24.38
EURCZK,20251217,163900,24.38,24.38,24.37,24.37
EURCZK,20251217,164000,24.38,24.38,24.38,24.38
EURCZK,20251217,164100,24.38,24.38,24.37,24.37
EURCZK,20251217,164200,24.37,24.37,24.37,24.37
EURCZK,20251217,164300,24.38,24.38,24.38,24.38
EURCZK,20251217,164400,24.38,24.38,24.37,24.38
EURCZK,20251217,164500,24.38,24.38,24.38,24.38
EURCZK,20251217,164600,24.39,24.39,24.39,24.39
EURCZK,20251217,164700,24.39,24.39,24.38,24.38
EURCZK,20251217,164800,24.38,24.38,24.38,24.38
EURCZK,20251217,164900,24.38,24.38,24.38,24.38
EURCZK,20251217,165000,24.39,24.39,24.39,24.39
EURCZK,20251217,165100,24.39,24.39,24.38,24.39
EURCZK,20251217,165200,24.38,24.39,24.38,24.39
EURCZK,20251217,165300,24.38,24.38,24.38,24.38
EURCZK,20251217,165400,24.38,24.38,24.38,24.38
EURCZK,20251217,165500,24.38,24.38,24.38,24.38
EURCZK,20251217,165600,24.38,24.38,24.38,24.38
EURCZK,20251217,165700,24.38,24.39,24.38,24.38
EURCZK,20251217,165800,24.39,24.39,24.38,24.38
EURCZK,20251217,165900,24.38,24.38,24.38,24.38
EURCZK,20251217,170000,24.38,24.38,24.38,24.38
EURCZK,20251217,170100,24.38,24.38,24.38,24.38
EURCZK,20251217,170200,24.38,24.38,24.38,24.38
EURCZK,20251217,170300,24.38,24.38,24.38,24.38
EURCZK,20251217,170400,24.38,24.38,24.38,24.38
EURCZK,20251217,170500,24.38,24.38,24.38,24.38
EURCZK,20251217,170600,24.38,24.38,24.38,24.38
EURCZK,20251217,170700,24.38,24.38,24.38,24.38
EURCZK,20251217,170800,24.38,24.38,24.38,24.38
EURCZK,20251217,170900,24.38,24.38,24.38,24.38
EURCZK,20251217,171000,24.38,24.38,24.38,24.38
EURCZK,20251217,171100,24.38,24.38,24.38,24.38
EURCZK,20251217,171200,24.38,24.38,24.38,24.38
EURCZK,20251217,171300,24.38,24.38,24.38,24.38
EURCZK,20251217,171400,24.37,24.38,24.37,24.38
EURCZK,20251217,171500,24.38,24.38,24.38,24.38
EURCZK,20251217,171600,24.37,24.37,24.37,24.37
EURCZK,20251217,171700,24.37,24.38,24.37,24.38
EURCZK,20251217,171800,24.38,24.38,24.38,24.38
EURCZK,20251217,171900,24.38,24.38,24.38,24.38
EURCZK,20251217,172000,24.38,24.38,24.38,24.38
EURCZK,20251217,172100,24.38,24.38,24.38,24.38
EURCZK,20251217,172200,24.38,24.38,24.38,24.38
EURCZK,20251217,172300,24.39,24.39,24.38,24.38
EURCZK,20251217,172400,24.38,24.38,24.38,24.38
EURCZK,20251217,172500,24.38,24.38,24.38,24.38
EURCZK,20251217,172600,24.38,24.38,24.38,24.38
EURCZK,20251217,172700,24.39,24.39,24.38,24.38
EURCZK,20251217,172800,24.38,24.38,24.38,24.38
EURCZK,20251217,172900,24.38,24.38,24.38,24.38
EURCZK,20251217,173000,24.38,24.38,24.38,24.38
EURCZK,20251217,173100,24.38,24.38,24.38,24.38
EURCZK,20251217,173200,24.38,24.38,24.38,24.38
EURCZK,20251217,173300,24.38,24.38,24.38,24.38
EURCZK,20251217,173400,24.39,24.39,24.39,24.39
EURCZK,20251217,173500,24.39,24.39,24.39,24.39
EURCZK,20251217,173600,24.39,24.39,24.39,24.39
EURCZK,20251217,173700,24.39,24.39,24.39,24.39
EURCZK,20251217,173800,24.39,24.39,24.39,24.39
EURCZK,20251217,173900,24.39,24.39,24.38,24.38
EURCZK,20251217,174000,24.38,24.38,24.38,24.38
EURCZK,20251217,174100,24.37,24.37,24.37,24.37
EURCZK,20251217,174200,24.37,24.37,24.37,24.37
EURCZK,20251217,174300,24.37,24.37,24.37,24.37
EURCZK,20251217,174400,24.37,24.37,24.37,24.37
EURCZK,20251217,174500,24.37,24.37,24.37,24.37
EURCZK,20251217,174600,24.37,24.37,24.37,24.37
EURCZK,20251217,174700,24.37,24.37,24.37,24.37
EURCZK,20251217,174800,24.37,24.37,24.37,24.37
EURCZK,20251217,174900,24.37,24.37,24.36,24.36
EURCZK,20251217,175000,24.37,24.37,24.37,24.37
EURCZK,20251217,175100,24.37,24.37,24.37,24.37
EURCZK,20251217,175200,24.36,24.36,24.36,24.36
EURCZK,20251217,175300,24.36,24.36,24.36,24.36
EURCZK,20251217,175400,24.36,24.37,24.36,24.37
EURCZK,20251217,175500,24.37,24.37,24.37,24.37
EURCZK,20251217,175600,24.37,24.37,24.37,24.37
EURCZK,20251217,175700,24.37,24.37,24.37,24.37
EURCZK,20251217,175800,24.37,24.37,24.37,24.37
EURCZK,20251217,175900,24.37,24.37,24.37,24.37
EURCZK,20251217,180000,24.37,24.37,24.37,24.37
EURCZK,20251217,180100,24.37,24.37,24.37,24.37
EURCZK,20251217,180200,24.37,24.37,24.37,24.37
EURCZK,20251217,180300,24.37,24.37,24.37,24.37
EURCZK,20251217,180400,24.37,24.37,24.37,24.37
EURCZK,20251217,180500,24.37,24.37,24.37,24.37
EURCZK,20251217,180600,24.37,24.37,24.37,24.37
EURCZK,20251217,180700,24.37,24.38,24.37,24.38
EURCZK,20251217,180800,24.38,24.38,24.38,24.38
EURCZK,20251217,180900,24.38,24.38,24.38,24.38
EURCZK,20251217,181000,24.38,24.38,24.38,24.38
EURCZK,20251217,181100,24.38,24.38,24.38,24.38
EURCZK,20251217,181200,24.38,24.38,24.38,24.38
EURCZK,20251217,181300,24.38,24.38,24.38,24.38
EURCZK,20251217,181400,24.38,24.38,24.38,24.38
EURCZK,20251217,181500,24.38,24.38,24.38,24.38
EURCZK,20251217,181600,24.37,24.37,24.37,24.37
EURCZK,20251217,181700,24.37,24.38,24.37,24.38
EURCZK,20251217,181800,24.38,24.38,24.38,24.38
EURCZK,20251217,181900,24.38,24.38,24.38,24.38
EURCZK,20251217,182000,24.38,24.38,24.38,24.38
EURCZK,20251217,182100,24.38,24.38,24.38,24.38
EURCZK,20251217,182200,24.37,24.37,24.37,24.37
EURCZK,20251217,182300,24.38,24.38,24.38,24.38
EURCZK,20251217,182400,24.38,24.38,24.38,24.38
EURCZK,20251217,182500,24.38,24.38,24.37,24.37
EURCZK,20251217,182600,24.38,24.38,24.38,24.38
EURCZK,20251217,182700,24.38,24.38,24.37,24.37
EURCZK,20251217,182800,24.37,24.37,24.37,24.37
EURCZK,20251217,182900,24.37,24.37,24.37,24.37
EURCZK,20251217,183000,24.37,24.37,24.37,24.37
EURCZK,20251217,183100,24.37,24.37,24.37,24.37
EURCZK,20251217,183200,24.37,24.37,24.37,24.37
EURCZK,20251217,183300,24.37,24.37,24.37,24.37
EURCZK,20251217,183400,24.36,24.37,24.36,24.37
EURCZK,20251217,183500,24.37,24.37,24.36,24.36
EURCZK,20251217,183600,24.36,24.36,24.36,24.36
EURCZK,20251217,183700,24.36,24.36,24.36,24.36
EURCZK,20251217,183800,24.36,24.36,24.36,24.36
EURCZK,20251217,183900,24.36,24.36,24.36,24.36
EURCZK,20251217,184000,24.36,24.36,24.36,24.36
EURCZK,20251217,184100,24.36,24.36,24.36,24.36
EURCZK,20251217,184200,24.36,24.36,24.36,24.36
EURCZK,20251217,184300,24.36,24.36,24.36,24.36
EURCZK,20251217,184400,24.36,24.36,24.36,24.36
EURCZK,20251217,184500,24.36,24.36,24.36,24.36
EURCZK,20251217,184600,24.36,24.36,24.36,24.36
EURCZK,20251217,184700,24.36,24.36,24.36,24.36
EURCZK,20251217,184800,24.36,24.36,24.36,24.36
EURCZK,20251217,184900,24.37,24.37,24.37,24.37
EURCZK,20251217,185000,24.37,24.37,24.37,24.37
EURCZK,20251217,185100,24.37,24.37,24.37,24.37
EURCZK,20251217,185200,24.37,24.37,24.37,24.37
EURCZK,20251217,185300,24.37,24.37,24.37,24.37
EURCZK,20251217,185400,24.36,24.36,24.36,24.36
EURCZK,20251217,185500,24.36,24.36,24.36,24.36
EURCZK,20251217,185600,24.36,24.36,24.36,24.36
EURCZK,20251217,185700,24.36,24.36,24.36,24.36
EURCZK,20251217,185800,24.36,24.36,24.36,24.36
EURCZK,20251217,185900,24.36,24.36,24.36,24.36
EURCZK,20251217,190000,24.36,24.36,24.36,24.36
EURCZK,20251217,190100,24.37,24.37,24.37,24.37
EURCZK,20251217,190200,24.37,24.37,24.37,24.37
EURCZK,20251217,190300,24.37,24.37,24.37,24.37
EURCZK,20251217,190400,24.37,24.37,24.37,24.37
EURCZK,20251217,190500,24.37,24.38,24.37,24.38
EURCZK,20251217,190600,24.38,24.38,24.38,24.38
EURCZK,20251217,190700,24.38,24.38,24.38,24.38
EURCZK,20251217,190800,24.37,24.37,24.37,24.37
EURCZK,20251217,190900,24.37,24.37,24.37,24.37
EURCZK,20251217,191000,24.37,24.37,24.37,24.37
EURCZK,20251217,191100,24.37,24.37,24.37,24.37
EURCZK,20251217,191200,24.37,24.37,24.37,24.37
EURCZK,20251217,191300,24.37,24.37,24.37,24.37
EURCZK,20251217,191400,24.37,24.37,24.37,24.37
EURCZK,20251217,191500,24.37,24.37,24.37,24.37
EURCZK,20251217,191600,24.37,24.37,24.36,24.36
EURCZK,20251217,191700,24.36,24.36,24.36,24.36
EURCZK,20251217,191800,24.37,24.37,24.37,24.37
EURCZK,20251217,191900,24.37,24.37,24.37,24.37
EURCZK,20251217,192000,24.37,24.37,24.37,24.37
EURCZK,20251217,192100,24.36,24.36,24.36,24.36
EURCZK,20251217,192200,24.36,24.36,24.36,24.36
EURCZK,20251217,192300,24.36,24.36,24.36,24.36
EURCZK,20251217,192400,24.36,24.36,24.36,24.36
EURCZK,20251217,192500,24.36,24.36,24.36,24.36
EURCZK,20251217,192600,24.36,24.36,24.36,24.36
EURCZK,20251217,192700,24.36,24.36,24.36,24.36
EURCZK,20251217,192800,24.36,24.36,24.36,24.36
EURCZK,20251217,192900,24.36,24.36,24.36,24.36
EURCZK,20251217,193000,24.36,24.36,24.36,24.36
EURCZK,20251217,193100,24.36,24.36,24.36,24.36
EURCZK,20251217,193200,24.36,24.36,24.36,24.36
EURCZK,20251217,193300,24.36,24.36,24.36,24.36
EURCZK,20251217,193400,24.36,24.36,24.36,24.36
EURCZK,20251217,193500,24.36,24.36,24.36,24.36
EURCZK,20251217,193600,24.36,24.36,24.36,24.36
EURCZK,20251217,193700,24.36,24.36,24.36,24.36
EURCZK,20251217,193800,24.36,24.36,24.36,24.36
EURCZK,20251217,193900,24.36,24.36,24.36,24.36
EURCZK,20251217,194000,24.36,24.36,24.36,24.36
EURCZK,20251217,194100,24.36,24.36,24.36,24.36
EURCZK,20251217,194200,24.36,24.36,24.35,24.35
EURCZK,20251217,194300,24.35,24.36,24.35,24.35
EURCZK,20251217,194400,24.36,24.36,24.36,24.36
EURCZK,20251217,194500,24.35,24.35,24.35,24.35
EURCZK,20251217,194600,24.35,24.36,24.35,24.36
EURCZK,20251217,194700,24.36,24.36,24.36,24.36
EURCZK,20251217,194800,24.36,24.36,24.36,24.36
EURCZK,20251217,194900,24.36,24.36,24.35,24.35
EURCZK,20251217,195000,24.36,24.36,24.36,24.36
EURCZK,20251217,195100,24.36,24.36,24.36,24.36
EURCZK,20251217,195200,24.36,24.36,24.35,24.35
EURCZK,20251217,195300,24.35,24.35,24.35,24.35
EURCZK,20251217,195400,24.35,24.36,24.35,24.36
EURCZK,20251217,195500,24.35,24.35,24.35,24.35
EURCZK,20251217,195600,24.35,24.35,24.35,24.35
EURCZK,20251217,195700,24.35,24.35,24.35,24.35
EURCZK,20251217,195800,24.35,24.35,24.35,24.35
EURCZK,20251217,195900,24.35,24.35,24.35,24.35
EURCZK,20251217,200000,24.35,24.35,24.35,24.35
EURCZK,20251217,200100,24.35,24.35,24.35,24.35
EURCZK,20251217,200200,24.35,24.35,24.35,24.35
EURCZK,20251217,200300,24.35,24.35,24.35,24.35
EURCZK,20251217,200400,24.35,24.36,24.35,24.36
EURCZK,20251217,200500,24.36,24.36,24.36,24.36
EURCZK,20251217,200600,24.36,24.36,24.36,24.36
EURCZK,20251217,200700,24.36,24.36,24.36,24.36
EURCZK,20251217,200800,24.36,24.36,24.36,24.36
EURCZK,20251217,200900,24.36,24.36,24.35,24.35
EURCZK,20251217,201000,24.35,24.35,24.35,24.35
EURCZK,20251217,201100,24.36,24.36,24.35,24.35
EURCZK,20251217,201200,24.35,24.35,24.35,24.35
EURCZK,20251217,201300,24.36,24.36,24.36,24.36
EURCZK,20251217,201400,24.36,24.36,24.35,24.35
EURCZK,20251217,201500,24.35,24.35,24.35,24.35
EURCZK,20251217,201600,24.36,24.36,24.36,24.36
EURCZK,20251217,201700,24.36,24.36,24.36,24.36
EURCZK,20251217,201800,24.36,24.36,24.36,24.36
EURCZK,20251217,201900,24.36,24.36,24.36,24.36
EURCZK,20251217,202000,24.36,24.36,24.36,24.36
EURCZK,20251217,202100,24.36,24.36,24.36,24.36
EURCZK,20251217,202200,24.36,24.36,24.36,24.36
EURCZK,20251217,202300,24.36,24.36,24.36,24.36
EURCZK,20251217,202400,24.36,24.36,24.36,24.36
EURCZK,20251217,202500,24.36,24.36,24.36,24.36
EURCZK,20251217,202600,24.36,24.36,24.36,24.36
EURCZK,20251217,202700,24.36,24.36,24.36,24.36
EURCZK,20251217,202800,24.36,24.36,24.36,24.36
EURCZK,20251217,202900,24.36,24.36,24.36,24.36
EURCZK,20251217,203000,24.36,24.36,24.36,24.36
EURCZK,20251217,203100,24.36,24.36,24.36,24.36
EURCZK,20251217,203200,24.36,24.36,24.36,24.36
EURCZK,20251217,203300,24.36,24.36,24.36,24.36
EURCZK,20251217,203400,24.36,24.36,24.36,24.36
EURCZK,20251217,203500,24.35,24.35,24.35,24.35
EURCZK,20251217,203600,24.35,24.35,24.35,24.35
EURCZK,20251217,203700,24.35,24.35,24.35,24.35
EURCZK,20251217,203800,24.35,24.35,24.35,24.35
EURCZK,20251217,203900,24.35,24.35,24.35,24.35
EURCZK,20251217,204000,24.35,24.35,24.35,24.35
EURCZK,20251217,204100,24.35,24.35,24.35,24.35
EURCZK,20251217,204200,24.35,24.35,24.35,24.35
EURCZK,20251217,204300,24.35,24.35,24.35,24.35
EURCZK,20251217,204400,24.35,24.35,24.35,24.35
EURCZK,20251217,204500,24.35,24.35,24.35,24.35
EURCZK,20251217,204600,24.35,24.35,24.35,24.35
EURCZK,20251217,204700,24.35,24.35,24.35,24.35
EURCZK,20251217,204800,24.35,24.35,24.35,24.35
EURCZK,20251217,204900,24.35,24.35,24.35,24.35
EURCZK,20251217,205000,24.35,24.35,24.35,24.35
EURCZK,20251217,205100,24.35,24.35,24.35,24.35
EURCZK,20251217,205200,24.35,24.35,24.35,24.35
EURCZK,20251217,205300,24.35,24.35,24.35,24.35
EURCZK,20251217,205400,24.35,24.35,24.35,24.35
EURCZK,20251217,205500,24.35,24.35,24.35,24.35
EURCZK,20251217,205600,24.35,24.35,24.35,24.35
EURCZK,20251217,205700,24.35,24.35,24.35,24.35
EURCZK,20251217,205800,24.35,24.35,24.35,24.35
EURCZK,20251217,205900,24.35,24.35,24.35,24.35
EURCZK,20251217,210000,24.35,24.36,24.35,24.36
EURCZK,20251217,210100,24.36,24.36,24.36,24.36
EURCZK,20251217,210200,24.36,24.36,24.36,24.36
EURCZK,20251217,210300,24.36,24.36,24.36,24.36
EURCZK,20251217,210400,24.36,24.36,24.36,24.36
EURCZK,20251217,210500,24.35,24.35,24.35,24.35
EURCZK,20251217,210600,24.35,24.35,24.35,24.35
EURCZK,20251217,210700,24.35,24.35,24.35,24.35
EURCZK,20251217,210800,24.35,24.35,24.35,24.35
EURCZK,20251217,210900,24.35,24.35,24.35,24.35
EURCZK,20251217,211000,24.35,24.35,24.35,24.35
EURCZK,20251217,211100,24.35,24.35,24.35,24.35
EURCZK,20251217,211200,24.35,24.35,24.35,24.35
EURCZK,20251217,211300,24.35,24.35,24.35,24.35
EURCZK,20251217,211400,24.35,24.35,24.35,24.35
EURCZK,20251217,211500,24.35,24.35,24.35,24.35
EURCZK,20251217,211600,24.35,24.35,24.35,24.35
EURCZK,20251217,211700,24.35,24.35,24.35,24.35
EURCZK,20251217,211800,24.35,24.35,24.35,24.35
EURCZK,20251217,211900,24.35,24.35,24.35,24.35
EURCZK,20251217,212000,24.35,24.35,24.35,24.35
EURCZK,20251217,212100,24.35,24.35,24.35,24.35
EURCZK,20251217,212200,24.35,24.35,24.35,24.35
EURCZK,20251217,212300,24.35,24.35,24.35,24.35
EURCZK,20251217,212400,24.35,24.35,24.35,24.35
EURCZK,20251217,212500,24.35,24.35,24.35,24.35
EURCZK,20251217,212600,24.35,24.35,24.35,24.35
EURCZK,20251217,212700,24.35,24.35,24.35,24.35
EURCZK,20251217,212800,24.35,24.35,24.35,24.35
EURCZK,20251217,212900,24.35,24.35,24.35,24.35
EURCZK,20251217,213000,24.35,24.35,24.35,24.35
EURCZK,20251217,213100,24.35,24.35,24.35,24.35
EURCZK,20251217,213200,24.35,24.35,24.35,24.35
EURCZK,20251217,213300,24.35,24.35,24.35,24.35
EURCZK,20251217,213400,24.35,24.35,24.35,24.35
EURCZK,20251217,213500,24.35,24.35,24.35,24.35
EURCZK,20251217,213600,24.35,24.35,24.35,24.35
EURCZK,20251217,213700,24.35,24.35,24.35,24.35
EURCZK,20251217,213800,24.35,24.35,24.35,24.35
EURCZK,20251217,213900,24.35,24.35,24.35,24.35
EURCZK,20251217,214000,24.35,24.35,24.35,24.35
EURCZK,20251217,214100,24.35,24.35,24.35,24.35
EURCZK,20251217,214200,24.35,24.35,24.35,24.35
EURCZK,20251217,214300,24.35,24.35,24.35,24.35
EURCZK,20251217,214400,24.35,24.35,24.35,24.35
EURCZK,20251217,214500,24.35,24.35,24.35,24.35
EURCZK,20251217,214600,24.35,24.35,24.35,24.35
EURCZK,20251217,214700,24.35,24.36,24.35,24.36
EURCZK,20251217,214800,24.37,24.37,24.37,24.37
EURCZK,20251217,214900,24.37,24.38,24.37,24.38
EURCZK,20251217,215000,24.38,24.38,24.38,24.38
EURCZK,20251217,215100,24.38,24.38,24.37,24.37
EURCZK,20251217,215200,24.37,24.37,24.37,24.37
EURCZK,20251217,215300,24.37,24.37,24.37,24.37
EURCZK,20251217,215400,24.37,24.37,24.37,24.37
EURCZK,20251217,215500,24.37,24.37,24.37,24.37
EURCZK,20251217,215600,24.37,24.37,24.37,24.37
EURCZK,20251217,215700,24.37,24.37,24.37,24.37
EURCZK,20251217,215800,24.37,24.37,24.36,24.36
EURCZK,20251217,215900,24.36,24.36,24.36,24.36
EURCZK,20251217,220000,24.36,24.36,24.36,24.36
EURCZK,20251217,220100,24.36,24.36,24.36,24.36
EURCZK,20251217,220200,24.36,24.36,24.36,24.36
EURCZK,20251217,220300,24.36,24.36,24.36,24.36
EURCZK,20251217,220400,24.36,24.36,24.36,24.36
EURCZK,20251217,220500,24.36,24.36,24.36,24.36
EURCZK,20251217,220600,24.37,24.37,24.37,24.37
EURCZK,20251217,220700,24.37,24.37,24.36,24.36
EURCZK,20251217,220800,24.36,24.36,24.36,24.36
EURCZK,20251217,220900,24.36,24.36,24.36,24.36
EURCZK,20251217,221000,24.36,24.36,24.36,24.36
EURCZK,20251217,221100,24.36,24.36,24.36,24.36
EURCZK,20251217,221200,24.36,24.36,24.36,24.36
EURCZK,20251217,221300,24.36,24.36,24.36,24.36
EURCZK,20251217,221400,24.36,24.36,24.36,24.36
EURCZK,20251217,221500,24.36,24.36,24.36,24.36
EURCZK,20251217,221600,24.36,24.36,24.36,24.36
EURCZK,20251217,221700,24.36,24.36,24.36,24.36
EURCZK,20251217,221800,24.37,24.37,24.37,24.37
EURCZK,20251217,221900,24.37,24.37,24.37,24.37
EURCZK,20251217,222000,24.37,24.37,24.37,24.37
EURCZK,20251217,222100,24.37,24.37,24.37,24.37
EURCZK,20251217,222200,24.36,24.36,24.36,24.36
EURCZK,20251217,222300,24.36,24.36,24.36,24.36
EURCZK,20251217,222400,24.36,24.36,24.36,24.36
EURCZK,20251217,222500,24.36,24.36,24.36,24.36
EURCZK,20251217,222600,24.36,24.36,24.36,24.36
EURCZK,20251217,222700,24.36,24.36,24.36,24.36
EURCZK,20251217,222800,24.36,24.36,24.36,24.36
EURCZK,20251217,222900,24.36,24.36,24.36,24.36
EURCZK,20251217,223000,24.36,24.36,24.36,24.36
EURCZK,20251217,223100,24.36,24.36,24.36,24.36
EURCZK,20251217,223200,24.36,24.36,24.36,24.36
EURCZK,20251217,223300,24.36,24.36,24.36,24.36
EURCZK,20251217,223400,24.36,24.36,24.36,24.36
EURCZK,20251217,223500,24.36,24.36,24.36,24.36
EURCZK,20251217,223600,24.36,24.36,24.36,24.36
EURCZK,20251217,223700,24.36,24.36,24.36,24.36
EURCZK,20251217,223800,24.36,24.36,24.36,24.36
EURCZK,20251217,223900,24.36,24.36,24.36,24.36
EURCZK,20251217,224000,24.36,24.36,24.36,24.36
EURCZK,20251217,224100,24.36,24.36,24.36,24.36
EURCZK,20251217,224200,24.36,24.36,24.36,24.36
EURCZK,20251217,224300,24.36,24.36,24.36,24.36
EURCZK,20251217,224400,24.36,24.36,24.36,24.36
EURCZK,20251217,224500,24.36,24.36,24.36,24.36
EURCZK,20251217,224600,24.36,24.36,24.36,24.36
EURCZK,20251217,224700,24.36,24.36,24.36,24.36
EURCZK,20251217,224800,24.36,24.36,24.36,24.36
EURCZK,20251217,224900,24.37,24.37,24.37,24.37
EURCZK,20251217,225000,24.37,24.37,24.36,24.36
EURCZK,20251217,225100,24.36,24.36,24.36,24.36
EURCZK,20251217,225200,24.36,24.36,24.36,24.36
EURCZK,20251217,225300,24.36,24.36,24.36,24.36
EURCZK,20251217,225400,24.37,24.37,24.37,24.37
EURCZK,20251217,225500,24.37,24.37,24.37,24.37
EURCZK,20251217,225600,24.37,24.37,24.37,24.37
EURCZK,20251217,225700,24.37,24.37,24.37,24.37
EURCZK,20251217,225800,24.37,24.37,24.37,24.37
EURCZK,20251217,225900,24.37,24.37,24.37,24.37
EURCZK,20251217,230000,24.37,24.37,24.35,24.35
EURCZK,20251217,230100,24.35,24.35,24.35,24.35
EURCZK,20251217,230200,24.35,24.35,24.35,24.35
EURCZK,20251217,230300,24.35,24.35,24.35,24.35
EURCZK,20251217,230400,24.35,24.35,24.35,24.35
EURCZK,20251217,230500,24.35,24.35,24.35,24.35
EURCZK,20251217,230600,24.35,24.35,24.35,24.35
EURCZK,20251217,230700,24.35,24.35,24.35,24.35
EURCZK,20251217,230800,24.35,24.35,24.35,24.35
EURCZK,20251217,230900,24.35,24.35,24.35,24.35
EURCZK,20251217,231000,24.35,24.35,24.35,24.35
EURCZK,20251217,231100,24.35,24.35,24.35,24.35
EURCZK,20251217,231200,24.35,24.35,24.35,24.35
EURCZK,20251217,231300,24.35,24.35,24.35,24.35
EURCZK,20251217,231400,24.35,24.35,24.35,24.35
EURCZK,20251217,231500,24.35,24.35,24.35,24.35
EURCZK,20251217,231600,24.35,24.35,24.35,24.35
EURCZK,20251217,231700,24.35,24.35,24.35,24.35
EURCZK,20251217,231800,24.35,24.35,24.35,24.35
EURCZK,20251217,231900,24.35,24.35,24.35,24.35
EURCZK,20251217,232000,24.35,24.35,24.35,24.35
EURCZK,20251217,232100,24.36,24.36,24.36,24.36
EURCZK,20251217,232200,24.36,24.36,24.36,24.36
EURCZK,20251217,232300,24.36,24.36,24.36,24.36
EURCZK,20251217,232400,24.36,24.36,24.36,24.36
EURCZK,20251217,232500,24.36,24.36,24.36,24.36
EURCZK,20251217,232600,24.36,24.36,24.36,24.36
EURCZK,20251217,232700,24.36,24.36,24.36,24.36
EURCZK,20251217,232800,24.36,24.36,24.36,24.36
EURCZK,20251217,232900,24.36,24.36,24.36,24.36
EURCZK,20251217,233000,24.36,24.36,24.36,24.36
EURCZK,20251217,233100,24.36,24.36,24.36,24.36
EURCZK,20251217,233200,24.36,24.36,24.36,24.36
EURCZK,20251217,233300,24.36,24.36,24.34,24.34
EURCZK,20251217,233400,24.34,24.34,24.34,24.34
EURCZK,20251217,233500,24.34,24.34,24.34,24.34
EURCZK,20251217,233600,24.34,24.34,24.34,24.34
EURCZK,20251217,233700,24.34,24.34,24.34,24.34
EURCZK,20251217,233800,24.34,24.34,24.34,24.34
EURCZK,20251217,233900,24.34,24.34,24.34,24.34
EURCZK,20251217,234000,24.34,24.34,24.34,24.34
EURCZK,20251217,234100,24.34,24.34,24.34,24.34
EURCZK,20251217,234200,24.34,24.34,24.34,24.34
EURCZK,20251217,234300,24.34,24.34,24.34,24.34
EURCZK,20251217,234400,24.34,24.34,24.34,24.34
EURCZK,20251217,234500,24.34,24.34,24.34,24.34
EURCZK,20251217,234600,24.34,24.34,24.34,24.34
EURCZK,20251217,234700,24.34,24.34,24.34,24.34
EURCZK,20251217,234800,24.34,24.34,24.34,24.34
EURCZK,20251217,234900,24.34,24.34,24.34,24.34
EURCZK,20251217,235000,24.34,24.34,24.34,24.34
EURCZK,20251217,235100,24.34,24.34,24.34,24.34
EURCZK,20251217,235200,24.34,24.34,24.34,24.34
EURCZK,20251217,235300,24.34,24.34,24.34,24.34
EURCZK,20251217,235400,24.34,24.34,24.34,24.34
EURCZK,20251217,235500,24.34,24.34,24.34,24.34
EURCZK,20251217,235600,24.34,24.34,24.34,24.34
EURCZK,20251217,235700,24.34,24.34,24.34,24.34
EURCZK,20251217,235800,24.34,24.34,24.34,24.34
EURCZK,20251217,235900,24.34,24.34,24.34,24.34
EURCZK,20251218,000000,24.34,24.34,24.34,24.34
EURHUF,20251217,000100,385.3,385.3,385.3,385.3
EURHUF,20251217,000200,385.3,385.3,385.3,385.3
EURHUF,20251217,000300,385.3,385.3,385.3,385.3
EURHUF,20251217,000400,385.3,385.3,385.3,385.3
EURHUF,20251217,000500,385.3,385.3,385.3,385.3
EURHUF,20251217,000600,385.3,385.3,385.2,385.2
EURHUF,20251217,000700,385.2,385.2,385.2,385.2
EURHUF,20251217,000800,385.2,385.2,385.2,385.2
EURHUF,20251217,000900,385.2,385.2,385.2,385.2
EURHUF,20251217,001000,385.2,385.2,385.2,385.2
EURHUF,20251217,001100,385.2,385.2,385.2,385.2
EURHUF,20251217,001200,385.2,385.2,385.2,385.2
EURHUF,20251217,001300,385.2,385.2,385.2,385.2
EURHUF,20251217,001400,385.2,385.2,385.2,385.2
EURHUF,20251217,001500,385.2,385.2,385.2,385.2
EURHUF,20251217,001600,385.2,385.2,385.2,385.2
EURHUF,20251217,001700,385.2,385.2,385.2,385.2
EURHUF,20251217,001800,385.2,385.2,385.2,385.2
EURHUF,20251217,001900,385.2,385.2,385.2,385.2
EURHUF,20251217,002000,385.2,385.2,385.2,385.2
EURHUF,20251217,002100,385.2,385.2,385.2,385.2
EURHUF,20251217,002200,385.2,385.2,385.2,385.2
EURHUF,20251217,002300,385.2,385.2,385.2,385.2
EURHUF,20251217,002400,385.2,385.2,385.2,385.2
EURHUF,20251217,002500,385.2,385.2,385.2,385.2
EURHUF,20251217,002600,385.2,385.2,385.2,385.2
EURHUF,20251217,002700,385.2,385.2,385.2,385.2
EURHUF,20251217,002800,385.2,385.2,385.2,385.2
EURHUF,20251217,002900,385.2,385.2,385.2,385.2
EURHUF,20251217,003000,385.2,385.2,385.2,385.2
EURHUF,20251217,003100,385.2,385.2,385.2,385.2
EURHUF,20251217,003200,385.2,385.2,385.2,385.2
EURHUF,20251217,003300,385.2,385.2,385.2,385.2
EURHUF,20251217,003400,385.2,385.2,385.2,385.2
EURHUF,20251217,003500,385.2,385.2,385.2,385.2
EURHUF,20251217,003600,385.2,385.2,385.2,385.2
EURHUF,20251217,003700,385.2,385.2,385.2,385.2
EURHUF,20251217,003800,385.2,385.2,385.2,385.2
EURHUF,20251217,003900,385.2,385.2,385.2,385.2
EURHUF,20251217,004000,385.2,385.2,385.2,385.2
EURHUF,20251217,004100,385.2,385.2,385.2,385.2
EURHUF,20251217,004200,385.2,385.2,385.2,385.2
EURHUF,20251217,004300,385.2,385.2,385.2,385.2
EURHUF,20251217,004400,385.2,385.2,385.2,385.2
EURHUF,20251217,004500,385.2,385.2,385.2,385.2
EURHUF,20251217,004600,385.2,385.2,385.2,385.2
EURHUF,20251217,004700,385.2,385.2,385.2,385.2
EURHUF,20251217,004800,385.2,385.2,385.2,385.2
EURHUF,20251217,004900,385.2,385.2,385.2,385.2
EURHUF,20251217,005000,385.2,385.2,385.2,385.2
EURHUF,20251217,005100,385.2,385.2,385.2,385.2
EURHUF,20251217,005200,385.2,385.2,385.2,385.2
EURHUF,20251217,005300,385.2,385.2,385.2,385.2
EURHUF,20251217,005400,385.2,385.2,385.2,385.2
EURHUF,20251217,005500,385.2,385.2,385.2,385.2
EURHUF,20251217,005600,385.2,385.2,385.2,385.2
EURHUF,20251217,005700,385.2,385.2,385.2,385.2
EURHUF,20251217,005800,385.2,385.2,385.2,385.2
EURHUF,20251217,005900,385.2,385.2,385.1,385.1
EURHUF,20251217,010000,385.1,385.1,385.1,385.1
EURHUF,20251217,010100,385.1,385.1,385.1,385.1
EURHUF,20251217,010200,385.2,385.2,385.2,385.2
EURHUF,20251217,010300,385.1,385.1,385.1,385.1
EURHUF,20251217,010400,385.1,385.1,385.1,385.1
EURHUF,20251217,010500,385.1,385.1,385.1,385.1
EURHUF,20251217,010600,385.1,385.1,385.1,385.1
EURHUF,20251217,010700,385.1,385.1,385.1,385.1
EURHUF,20251217,010800,385.1,385.1,385.1,385.1
EURHUF,20251217,010900,385.1,385.1,385.1,385.1
EURHUF,20251217,011000,385.1,385.1,385.1,385.1
EURHUF,20251217,011100,385.1,385.2,385.1,385.2
EURHUF,20251217,011200,385.2,385.2,385.2,385.2
EURHUF,20251217,011300,385.2,385.2,385.2,385.2
EURHUF,20251217,011400,385.2,385.2,385.2,385.2
EURHUF,20251217,011500,385.2,385.2,385.2,385.2
EURHUF,20251217,011600,385.2,385.2,385.2,385.2
EURHUF,20251217,011700,385.2,385.2,385.2,385.2
EURHUF,20251217,011800,385.2,385.2,385.2,385.2
EURHUF,20251217,011900,385.2,385.2,385.2,385.2
EURHUF,20251217,012000,385.2,385.2,385.2,385.2
EURHUF,20251217,012100,385.2,385.2,385.2,385.2
EURHUF,20251217,012200,385.2,385.2,385.2,385.2
EURHUF,20251217,012300,385.2,385.2,385.2,385.2
EURHUF,20251217,012400,385.2,385.2,385.2,385.2
EURHUF,20251217,012500,385.2,385.2,385.2,385.2
EURHUF,20251217,012600,385.2,385.2,385.2,385.2
EURHUF,20251217,012700,385.2,385.2,385.2,385.2
EURHUF,20251217,012800,385.2,385.2,385.2,385.2
EURHUF,20251217,012900,385.2,385.2,385.2,385.2
EURHUF,20251217,013000,385.2,385.2,385.2,385.2
EURHUF,20251217,013100,385.2,385.2,385.2,385.2
EURHUF,20251217,013200,385.2,385.2,385.2,385.2
EURHUF,20251217,013300,385.2,385.2,385.2,385.2
EURHUF,20251217,013400,385.2,385.2,385.2,385.2
EURHUF,20251217,013500,385.2,385.2,385.2,385.2
EURHUF,20251217,013600,385.2,385.2,385.2,385.2
EURHUF,20251217,013700,385.2,385.2,385.2,385.2
EURHUF,20251217,013800,385.3,385.3,385.3,385.3
EURHUF,20251217,013900,385.3,385.3,385.3,385.3
EURHUF,20251217,014000,385.3,385.3,385.3,385.3
EURHUF,20251217,014100,385.3,385.3,385.3,385.3
EURHUF,20251217,014200,385.3,385.3,385.3,385.3
EURHUF,20251217,014300,385.3,385.3,385.3,385.3
EURHUF,20251217,014400,385.2,385.2,385.2,385.2
EURHUF,20251217,014500,385.2,385.2,385.2,385.2
EURHUF,20251217,014600,385.2,385.2,385.2,385.2
EURHUF,20251217,014700,385.2,385.2,385.2,385.2
EURHUF,20251217,014800,385.2,385.2,385.2,385.2
EURHUF,20251217,014900,385.2,385.2,385.2,385.2
EURHUF,20251217,015000,385.2,385.2,385.2,385.2
EURHUF,20251217,015100,385.2,385.2,385.2,385.2
EURHUF,20251217,015200,385.2,385.2,385.2,385.2
EURHUF,20251217,015300,385.3,385.3,385.3,385.3
EURHUF,20251217,015400,385.3,385.3,385.3,385.3
EURHUF,20251217,015500,385.3,385.3,385.2,385.2
EURHUF,20251217,015600,385.2,385.2,385.2,385.2
EURHUF,20251217,015700,385.3,385.3,385.3,385.3
EURHUF,20251217,015800,385.3,385.3,385.3,385.3
EURHUF,20251217,015900,385.3,385.3,385.2,385.2
EURHUF,20251217,020000,385.2,385.2,385.2,385.2
EURHUF,20251217,020100,385.3,385.3,385.3,385.3
EURHUF,20251217,020200,385.3,385.3,385.3,385.3
EURHUF,20251217,020300,385.3,385.3,385.3,385.3
EURHUF,20251217,020400,385.4,385.4,385.4,385.4
EURHUF,20251217,020500,385.4,385.4,385.4,385.4
EURHUF,20251217,020600,385.4,385.4,385.4,385.4
EURHUF,20251217,020700,385.4,385.4,385.4,385.4
EURHUF,20251217,020800,385.4,385.4,385.4,385.4
EURHUF,20251217,020900,385.4,385.4,385.4,385.4
EURHUF,20251217,021000,385.4,385.4,385.3,385.3
EURHUF,20251217,021100,385.4,385.4,385.4,385.4
EURHUF,20251217,021200,385.4,385.4,385.4,385.4
EURHUF,20251217,021300,385.4,385.4,385.4,385.4
EURHUF,20251217,021400,385.4,385.4,385.3,385.3
EURHUF,20251217,021500,385.4,385.4,385.4,385.4
EURHUF,20251217,021600,385.4,385.4,385.4,385.4
EURHUF,20251217,021700,385.4,385.4,385.4,385.4
EURHUF,20251217,021800,385.4,385.4,385.4,385.4
EURHUF,20251217,021900,385.4,385.4,385.4,385.4
EURHUF,20251217,022000,385.4,385.4,385.4,385.4
EURHUF,20251217,022100,385.4,385.4,385.4,385.4
EURHUF,20251217,022200,385.4,385.4,385.4,385.4
EURHUF,20251217,022300,385.4,385.4,385.4,385.4
EURHUF,20251217,022400,385.4,385.4,385.4,385.4
EURHUF,20251217,022500,385.3,385.4,385.3,385.4
EURHUF,20251217,022600,385.4,385.4,385.4,385.4
EURHUF,20251217,022700,385.4,385.4,385.4,385.4
EURHUF,20251217,022800,385.4,385.4,385.4,385.4
EURHUF,20251217,022900,385.4,385.4,385.4,385.4
EURHUF,20251217,023000,385.4,385.4,385.4,385.4
EURHUF,20251217,023100,385.4,385.4,385.4,385.4
EURHUF,20251217,023200,385.4,385.4,385.4,385.4
EURHUF,20251217,023300,385.4,385.4,385.4,385.4
EURHUF,20251217,023400,385.4,385.4,385.4,385.4
EURHUF,20251217,023500,385.4,385.4,385.4,385.4
EURHUF,20251217,023600,385.4,385.4,385.4,385.4
EURHUF,20251217,023700,385.4,385.4,385.4,385.4
EURHUF,20251217,023800,385.4,385.4,385.4,385.4
EURHUF,20251217,023900,385.4,385.4,385.4,385.4
EURHUF,20251217,024000,385.4,385.4,385.4,385.4
EURHUF,20251217,024100,385.5,385.5,385.5,385.5
EURHUF,20251217,024200,385.5,385.5,385.5,385.5
EURHUF,20251217,024300,385.5,385.5,385.5,385.5
EURHUF,20251217,024400,385.5,385.5,385.5,385.5
EURHUF,20251217,024500,385.5,385.5,385.5,385.5
EURHUF,20251217,024600,385.5,385.5,385.5,385.5
EURHUF,20251217,024700,385.5,385.5,385.5,385.5
EURHUF,20251217,024800,385.5,385.5,385.5,385.5
EURHUF,20251217,024900,385.5,385.6,385.5,385.6
EURHUF,20251217,025000,385.6,385.6,385.6,385.6
EURHUF,20251217,025100,385.6,385.6,385.6,385.6
EURHUF,20251217,025200,385.5,385.5,385.5,385.5
EURHUF,20251217,025300,385.5,385.5,385.5,385.5
EURHUF,20251217,025400,385.5,385.5,385.5,385.5
EURHUF,20251217,025500,385.5,385.5,385.5,385.5
EURHUF,20251217,025600,385.5,385.5,385.5,385.5
EURHUF,20251217,025700,385.5,385.5,385.5,385.5
EURHUF,20251217,025800,385.5,385.5,385.5,385.5
EURHUF,20251217,025900,385.5,385.5,385.5,385.5
EURHUF,20251217,030000,385.6,385.6,385.6,385.6
EURHUF,20251217,030100,385.6,385.6,385.6,385.6
EURHUF,20251217,030200,385.6,385.6,385.6,385.6
EURHUF,20251217,030300,385.6,385.6,385.6,385.6
EURHUF,20251217,030400,385.6,385.6,385.6,385.6
EURHUF,20251217,030500,385.5,385.5,385.5,385.5
EURHUF,20251217,030600,385.5,385.5,385.5,385.5
EURHUF,20251217,030700,385.5,385.5,385.5,385.5
EURHUF,20251217,030800,385.5,385.5,385.5,385.5
EURHUF,20251217,030900,385.5,385.5,385.4,385.4
EURHUF,20251217,031000,385.4,385.4,385.4,385.4
EURHUF,20251217,031100,385.4,385.4,385.4,385.4
EURHUF,20251217,031200,385.4,385.4,385.4,385.4
EURHUF,20251217,031300,385.4,385.4,385.3,385.3
EURHUF,20251217,031400,385.3,385.3,385.3,385.3
EURHUF,20251217,031500,385.3,385.3,385.3,385.3
EURHUF,20251217,031600,385.4,385.4,385.4,385.4
EURHUF,20251217,031700,385.3,385.5,385.3,385.5
EURHUF,20251217,031800,385.4,385.4,385.4,385.4
EURHUF,20251217,031900,385.4,385.4,385.4,385.4
EURHUF,20251217,032000,385.4,385.5,385.4,385.5
EURHUF,20251217,032100,385.5,385.5,385.5,385.5
EURHUF,20251217,032200,385.5,385.5,385.5,385.5
EURHUF,20251217,032300,385.5,385.5,385.5,385.5
EURHUF,20251217,032400,385.5,385.5,385.5,385.5
EURHUF,20251217,032500,385.5,385.5,385.5,385.5
EURHUF,20251217,032600,385.5,385.5,385.5,385.5
EURHUF,20251217,032700,385.5,385.5,385.5,385.5
EURHUF,20251217,032800,385.5,385.5,385.5,385.5
EURHUF,20251217,032900,385.5,385.5,385.5,385.5
EURHUF,20251217,033000,385.5,385.5,385.5,385.5
EURHUF,20251217,033100,385.5,385.5,385.5,385.5
EURHUF,20251217,033200,385.5,385.5,385.5,385.5
EURHUF,20251217,033300,385.5,385.5,385.5,385.5
EURHUF,20251217,033400,385.5,385.5,385.5,385.5
EURHUF,20251217,033500,385.5,385.5,385.5,385.5
EURHUF,20251217,033600,385.5,385.5,385.5,385.5
EURHUF,20251217,033700,385.5,385.5,385.5,385.5
EURHUF,20251217,033800,385.5,385.5,385.5,385.5
EURHUF,20251217,033900,385.5,385.5,385.5,385.5
EURHUF,20251217,034000,385.5,385.5,385.5,385.5
EURHUF,20251217,034100,385.5,385.5,385.5,385.5
EURHUF,20251217,034200,385.5,385.5,385.5,385.5
EURHUF,20251217,034300,385.5,385.5,385.5,385.5
EURHUF,20251217,034400,385.5,385.5,385.5,385.5
EURHUF,20251217,034500,385.5,385.5,385.5,385.5
EURHUF,20251217,034600,385.5,385.5,385.5,385.5
EURHUF,20251217,034700,385.5,385.5,385.5,385.5
EURHUF,20251217,034800,385.5,385.5,385.4,385.4
EURHUF,20251217,034900,385.4,385.4,385.4,385.4
EURHUF,20251217,035000,385.4,385.4,385.4,385.4
EURHUF,20251217,035100,385.4,385.4,385.4,385.4
EURHUF,20251217,035200,385.4,385.4,385.4,385.4
EURHUF,20251217,035300,385.4,385.4,385.4,385.4
EURHUF,20251217,035400,385.4,385.4,385.4,385.4
EURHUF,20251217,035500,385.4,385.4,385.4,385.4
EURHUF,20251217,035600,385.4,385.4,385.4,385.4
EURHUF,20251217,035700,385.4,385.4,385.4,385.4
EURHUF,20251217,035800,385.4,385.4,385.4,385.4
EURHUF,20251217,035900,385.4,385.4,385.4,385.4
EURHUF,20251217,040000,385.4,385.4,385.4,385.4
EURHUF,20251217,040100,385.4,385.4,385.4,385.4
EURHUF,20251217,040200,385.4,385.4,385.4,385.4
EURHUF,20251217,040300,385.4,385.4,385.4,385.4
EURHUF,20251217,040400,385.4,385.4,385.4,385.4
EURHUF,20251217,040500,385.4,385.4,385.4,385.4
EURHUF,20251217,040600,385.4,385.4,385.4,385.4
EURHUF,20251217,040700,385.4,385.4,385.4,385.4
EURHUF,20251217,040800,385.4,385.4,385.4,385.4
EURHUF,20251217,040900,385.4,385.4,385.4,385.4
EURHUF,20251217,041000,385.5,385.5,385.5,385.5
EURHUF,20251217,041100,385.5,385.5,385.5,385.5
EURHUF,20251217,041200,385.5,385.5,385.5,385.5
EURHUF,20251217,041300,385.5,385.5,385.5,385.5
EURHUF,20251217,041400,385.5,385.5,385.5,385.5
EURHUF,20251217,041500,385.5,385.5,385.5,385.5
EURHUF,20251217,041600,385.5,385.5,385.5,385.5
EURHUF,20251217,041700,385.5,385.5,385.5,385.5
EURHUF,20251217,041800,385.5,385.5,385.5,385.5
EURHUF,20251217,041900,385.5,385.5,385.5,385.5
EURHUF,20251217,042000,385.5,385.5,385.5,385.5
EURHUF,20251217,042100,385.5,385.5,385.5,385.5
EURHUF,20251217,042200,385.5,385.5,385.5,385.5
EURHUF,20251217,042300,385.5,385.5,385.5,385.5
EURHUF,20251217,042400,385.5,385.5,385.5,385.5
EURHUF,20251217,042500,385.5,385.5,385.5,385.5
EURHUF,20251217,042600,385.5,385.5,385.5,385.5
EURHUF,20251217,042700,385.5,385.5,385.5,385.5
EURHUF,20251217,042800,385.5,385.5,385.5,385.5
EURHUF,20251217,042900,385.5,385.5,385.5,385.5
EURHUF,20251217,043000,385.5,385.5,385.5,385.5
EURHUF,20251217,043100,385.5,385.5,385.5,385.5
EURHUF,20251217,043200,385.5,385.5,385.5,385.5
EURHUF,20251217,043300,385.5,385.5,385.5,385.5
EURHUF,20251217,043400,385.5,385.5,385.5,385.5
EURHUF,20251217,043500,385.5,385.5,385.5,385.5
EURHUF,20251217,043600,385.5,385.5,385.5,385.5
EURHUF,20251217,043700,385.5,385.5,385.5,385.5
EURHUF,20251217,043800,385.5,385.5,385.5,385.5
EURHUF,20251217,043900,385.5,385.5,385.5,385.5
EURHUF,20251217,044000,385.5,385.5,385.5,385.5
EURHUF,20251217,044100,385.5,385.5,385.5,385.5
EURHUF,20251217,044200,385.5,385.5,385.5,385.5
EURHUF,20251217,044300,385.5,385.6,385.5,385.6
EURHUF,20251217,044400,385.6,385.6,385.6,385.6
EURHUF,20251217,044500,385.6,385.6,385.6,385.6
EURHUF,20251217,044600,385.6,385.6,385.6,385.6
EURHUF,20251217,044700,385.6,385.6,385.6,385.6
EURHUF,20251217,044800,385.6,385.6,385.6,385.6
EURHUF,20251217,044900,385.6,385.6,385.6,385.6
EURHUF,20251217,045000,385.6,385.6,385.6,385.6
EURHUF,20251217,045100,385.6,385.6,385.6,385.6
EURHUF,20251217,045200,385.6,385.6,385.6,385.6
EURHUF,20251217,045300,385.6,385.6,385.6,385.6
EURHUF,20251217,045400,385.5,385.6,385.5,385.6
EURHUF,20251217,045500,385.5,385.5,385.5,385.5
EURHUF,20251217,045600,385.6,385.6,385.6,385.6
EURHUF,20251217,045700,385.6,385.6,385.6,385.6
EURHUF,20251217,045800,385.6,385.6,385.4,385.4
EURHUF,20251217,045900,385.4,385.4,385.4,385.4
EURHUF,20251217,050000,385.5,385.5,385.5,385.5
EURHUF,20251217,050100,385.5,385.5,385.5,385.5
EURHUF,20251217,050200,385.5,385.5,385.5,385.5
EURHUF,20251217,050300,385.5,385.5,385.4,385.4
EURHUF,20251217,050400,385.4,385.4,385.4,385.4
EURHUF,20251217,050500,385.5,385.5,385.5,385.5
EURHUF,20251217,050600,385.5,385.5,385.4,385.4
EURHUF,20251217,050700,385.4,385.4,385.4,385.4
EURHUF,20251217,050800,385.4,385.4,385.4,385.4
EURHUF,20251217,050900,385.4,385.4,385.4,385.4
EURHUF,20251217,051000,385.4,385.4,385.4,385.4
EURHUF,20251217,051100,385.5,385.5,385.5,385.5
EURHUF,20251217,051200,385.5,385.5,385.5,385.5
EURHUF,20251217,051300,385.5,385.5,385.5,385.5
EURHUF,20251217,051400,385.5,385.5,385.5,385.5
EURHUF,20251217,051500,385.5,385.5,385.5,385.5
EURHUF,20251217,051600,385.5,385.5,385.5,385.5
EURHUF,20251217,051700,385.5,385.5,385.5,385.5
EURHUF,20251217,051800,385.5,385.5,385.5,385.5
EURHUF,20251217,051900,385.5,385.5,385.5,385.5
EURHUF,20251217,052000,385.5,385.5,385.5,385.5
EURHUF,20251217,052100,385.5,385.5,385.5,385.5
EURHUF,20251217,052200,385.4,385.4,385.4,385.4
EURHUF,20251217,052300,385.4,385.4,385.4,385.4
EURHUF,20251217,052400,385.4,385.4,385.4,385.4
EURHUF,20251217,052500,385.4,385.4,385.4,385.4
EURHUF,20251217,052600,385.4,385.4,385.4,385.4
EURHUF,20251217,052700,385.3,385.3,385.3,385.3
EURHUF,20251217,052800,385.3,385.3,385.3,385.3
EURHUF,20251217,052900,385.3,385.4,385.3,385.4
EURHUF,20251217,053000,385.5,385.5,385.4,385.4
EURHUF,20251217,053100,385.4,385.4,385.4,385.4
EURHUF,20251217,053200,385.4,385.4,385.4,385.4
EURHUF,20251217,053300,385.4,385.5,385.4,385.5
EURHUF,20251217,053400,385.4,385.4,385.4,385.4
EURHUF,20251217,053500,385.4,385.5,385.4,385.5
EURHUF,20251217,053600,385.5,385.5,385.5,385.5
EURHUF,20251217,053700,385.5,385.5,385.5,385.5
EURHUF,20251217,053800,385.5,385.5,385.5,385.5
EURHUF,20251217,053900,385.6,385.6,385.6,385.6
EURHUF,20251217,054000,385.6,385.6,385.5,385.5
EURHUF,20251217,054100,385.5,385.5,385.5,385.5
EURHUF,20251217,054200,385.5,385.5,385.5,385.5
EURHUF,20251217,054300,385.5,385.5,385.5,385.5
EURHUF,20251217,054400,385.5,385.5,385.5,385.5
EURHUF,20251217,054500,385.4,385.4,385.4,385.4
EURHUF,20251217,054600,385.4,385.4,385.4,385.4
EURHUF,20251217,054700,385.4,385.4,385.4,385.4
EURHUF,20251217,054800,385.4,385.4,385.4,385.4
EURHUF,20251217,054900,385.4,385.5,385.4,385.5
EURHUF,20251217,055000,385.5,385.5,385.5,385.5
EURHUF,20251217,055100,385.5,385.5,385.5,385.5
EURHUF,20251217,055200,385.5,385.5,385.5,385.5
EURHUF,20251217,055300,385.5,385.5,385.5,385.5
EURHUF,20251217,055400,385.5,385.5,385.5,385.5
EURHUF,20251217,055500,385.5,385.5,385.5,385.5
EURHUF,20251217,055600,385.5,385.5,385.5,385.5
EURHUF,20251217,055700,385.5,385.5,385.5,385.5
EURHUF,20251217,055800,385.5,385.5,385.5,385.5
EURHUF,20251217,055900,385.5,385.5,385.5,385.5
EURHUF,20251217,060000,385.5,385.5,385.5,385.5
EURHUF,20251217,060100,385.5,385.5,385.5,385.5
EURHUF,20251217,060200,385.5,385.5,385.5,385.5
EURHUF,20251217,060300,385.5,385.5,385.5,385.5
EURHUF,20251217,060400,385.5,385.5,385.5,385.5
EURHUF,20251217,060500,385.5,385.5,385.5,385.5
EURHUF,20251217,060600,385.5,385.5,385.5,385.5
EURHUF,20251217,060700,385.5,385.5,385.5,385.5
EURHUF,20251217,060800,385.5,385.5,385.5,385.5
EURHUF,20251217,060900,385.5,385.5,385.5,385.5
EURHUF,20251217,061000,385.5,385.5,385.5,385.5
EURHUF,20251217,061100,385.5,385.5,385.5,385.5
EURHUF,20251217,061200,385.5,385.5,385.5,385.5
EURHUF,20251217,061300,385.5,385.5,385.5,385.5
EURHUF,20251217,061400,385.5,385.6,385.5,385.6
EURHUF,20251217,061500,385.6,385.6,385.6,385.6
EURHUF,20251217,061600,385.5,385.5,385.5,385.5
EURHUF,20251217,061700,385.5,385.5,385.5,385.5
EURHUF,20251217,061800,385.5,385.5,385.4,385.4
EURHUF,20251217,061900,385.4,385.4,385.4,385.4
EURHUF,20251217,062000,385.4,385.4,385.4,385.4
EURHUF,20251217,062100,385.4,385.4,385.4,385.4
EURHUF,20251217,062200,385.4,385.4,385.4,385.4
EURHUF,20251217,062300,385.5,385.5,385.5,385.5
EURHUF,20251217,062400,385.5,385.5,385.5,385.5
EURHUF,20251217,062500,385.5,385.5,385.5,385.5
EURHUF,20251217,062600,385.5,385.5,385.5,385.5
EURHUF,20251217,062700,385.5,385.5,385.5,385.5
EURHUF,20251217,062800,385.5,385.5,385.5,385.5
EURHUF,20251217,062900,385.5,385.5,385.5,385.5
EURHUF,20251217,063000,385.5,385.5,385.5,385.5
EURHUF,20251217,063100,385.5,385.5,385.5,385.5
EURHUF,20251217,063200,385.5,385.5,385.5,385.5
EURHUF,20251217,063300,385.5,385.5,385.5,385.5
EURHUF,20251217,063400,385.5,385.5,385.5,385.5
EURHUF,20251217,063500,385.5,385.5,385.5,385.5
EURHUF,20251217,063600,385.5,385.5,385.5,385.5
EURHUF,20251217,063700,385.5,385.6,385.5,385.6
EURHUF,20251217,063800,385.6,385.6,385.6,385.6
EURHUF,20251217,063900,385.6,385.6,385.6,385.6
EURHUF,20251217,064000,385.5,385.5,385.5,385.5
EURHUF,20251217,064100,385.5,385.5,385.5,385.5
EURHUF,20251217,064200,385.4,385.4,385.4,385.4
EURHUF,20251217,064300,385.4,385.4,385.4,385.4
EURHUF,20251217,064400,385.4,385.5,385.4,385.4
EURHUF,20251217,064500,385.4,385.4,385.4,385.4
EURHUF,20251217,064600,385.4,385.4,385.4,385.4
EURHUF,20251217,064700,385.5,385.5,385.5,385.5
EURHUF,20251217,064800,385.5,385.5,385.5,385.5
EURHUF,20251217,064900,385.5,385.5,385.5,385.5
EURHUF,20251217,065000,385.5,385.5,385.5,385.5
EURHUF,20251217,065100,385.5,385.5,385.5,385.5
EURHUF,20251217,065200,385.5,385.5,385.5,385.5
EURHUF,20251217,065300,385.5,385.5,385.5,385.5
EURHUF,20251217,065400,385.5,385.5,385.5,385.5
EURHUF,20251217,065500,385.5,385.5,385.5,385.5
EURHUF,20251217,065600,385.5,385.5,385.5,385.5
EURHUF,20251217,065700,385.5,385.5,385.5,385.5
EURHUF,20251217,065800,385.5,385.5,385.5,385.5
EURHUF,20251217,065900,385.5,385.5,385.5,385.5
EURHUF,20251217,070000,385.6,385.6,385.5,385.5
EURHUF,20251217,070100,385.5,385.5,385.5,385.5
EURHUF,20251217,070200,385.5,385.5,385.5,385.5
EURHUF,20251217,070300,385.5,385.5,385.5,385.5
EURHUF,20251217,070400,385.5,385.5,385.5,385.5
EURHUF,20251217,070500,385.5,385.5,385.5,385.5
EURHUF,20251217,070600,385.5,385.5,385.5,385.5
EURHUF,20251217,070700,385.5,385.5,385.5,385.5
EURHUF,20251217,070800,385.5,385.5,385.5,385.5
EURHUF,20251217,070900,385.5,385.5,385.4,385.4
EURHUF,20251217,071000,385.4,385.4,385.4,385.4
EURHUF,20251217,071100,385.4,385.4,385.4,385.4
EURHUF,20251217,071200,385.4,385.4,385.4,385.4
EURHUF,20251217,071300,385.4,385.4,385.4,385.4
EURHUF,20251217,071400,385.4,385.4,385.4,385.4
EURHUF,20251217,071500,385.4,385.4,385.3,385.3
EURHUF,20251217,071600,385.4,385.4,385.4,385.4
EURHUF,20251217,071700,385.5,385.5,385.5,385.5
EURHUF,20251217,071800,385.5,385.5,385.5,385.5
EURHUF,20251217,071900,385.5,385.5,385.5,385.5
EURHUF,20251217,072000,385.5,385.5,385.5,385.5
EURHUF,20251217,072100,385.5,385.5,385.5,385.5
EURHUF,20251217,072200,385.5,385.5,385.5,385.5
EURHUF,20251217,072300,385.5,385.5,385.5,385.5
EURHUF,20251217,072400,385.5,385.5,385.5,385.5
EURHUF,20251217,072500,385.5,385.5,385.5,385.5
EURHUF,20251217,072600,385.5,385.5,385.5,385.5
EURHUF,20251217,072700,385.5,385.5,385.5,385.5
EURHUF,20251217,072800,385.5,385.5,385.5,385.5
EURHUF,20251217,072900,385.5,385.5,385.5,385.5
EURHUF,20251217,073000,385.5,385.5,385.5,385.5
EURHUF,20251217,073100,385.5,385.6,385.5,385.6
EURHUF,20251217,073200,385.7,385.7,385.6,385.6
EURHUF,20251217,073300,385.5,385.5,385.5,385.5
EURHUF,20251217,073400,385.5,385.6,385.5,385.6
EURHUF,20251217,073500,385.5,385.5,385.5,385.5
EURHUF,20251217,073600,385.5,385.5,385.5,385.5
EURHUF,20251217,073700,385.6,385.6,385.6,385.6
EURHUF,20251217,073800,385.6,385.6,385.6,385.6
EURHUF,20251217,073900,385.6,385.6,385.6,385.6
EURHUF,20251217,074000,385.6,385.6,385.5,385.5
EURHUF,20251217,074100,385.5,385.5,385.5,385.5
EURHUF,20251217,074200,385.5,385.5,385.5,385.5
EURHUF,20251217,074300,385.5,385.5,385.5,385.5
EURHUF,20251217,074400,385.5,385.5,385.5,385.5
EURHUF,20251217,074500,385.5,385.5,385.5,385.5
EURHUF,20251217,074600,385.5,385.5,385.5,385.5
EURHUF,20251217,074700,385.5,385.5,385.5,385.5
EURHUF,20251217,074800,385.5,385.5,385.5,385.5
EURHUF,20251217,074900,385.5,385.5,385.5,385.5
EURHUF,20251217,075000,385.5,385.5,385.5,385.5
EURHUF,20251217,075100,385.5,385.5,385.5,385.5
EURHUF,20251217,075200,385.5,385.5,385.5,385.5
EURHUF,20251217,075300,385.5,385.5,385.5,385.5
EURHUF,20251217,075400,385.5,385.5,385.5,385.5
EURHUF,20251217,075500,385.4,385.6,385.4,385.5
EURHUF,20251217,075600,385.6,385.6,385.6,385.6
EURHUF,20251217,075700,385.6,385.6,385.5,385.6
EURHUF,20251217,075800,385.5,385.5,385.5,385.5
EURHUF,20251217,075900,385.6,385.6,385.5,385.5
EURHUF,20251217,080000,385.5,385.5,385.5,385.5
EURHUF,20251217,080100,385.5,385.6,385.5,385.6
EURHUF,20251217,080200,385.6,385.7,385.6,385.7
EURHUF,20251217,080300,385.7,385.7,385.7,385.7
EURHUF,20251217,080400,385.8,385.8,385.7,385.8
EURHUF,20251217,080500,385.7,385.8,385.7,385.8
EURHUF,20251217,080600,385.7,385.8,385.7,385.8
EURHUF,20251217,080700,385.9,385.9,385.8,385.8
EURHUF,20251217,080800,385.7,385.7,385.7,385.7
EURHUF,20251217,080900,385.7,385.7,385.7,385.7
EURHUF,20251217,081000,385.8,385.8,385.7,385.7
EURHUF,20251217,081100,385.7,385.8,385.7,385.8
EURHUF,20251217,081200,385.7,385.7,385.7,385.7
EURHUF,20251217,081300,385.7,385.7,385.7,385.7
EURHUF,20251217,081400,385.7,385.7,385.7,385.7
EURHUF,20251217,081500,385.8,385.8,385.8,385.8
EURHUF,20251217,081600,385.7,385.7,385.7,385.7
EURHUF,20251217,081700,385.7,385.7,385.7,385.7
EURHUF,20251217,081800,385.7,385.7,385.7,385.7
EURHUF,20251217,081900,385.7,385.8,385.6,385.7
EURHUF,20251217,082000,385.8,385.8,385.8,385.8
EURHUF,20251217,082100,385.7,385.7,385.7,385.7
EURHUF,20251217,082200,385.7,385.8,385.7,385.8
EURHUF,20251217,082300,385.8,385.8,385.8,385.8
EURHUF,20251217,082400,385.7,385.8,385.7,385.8
EURHUF,20251217,082500,385.7,385.7,385.7,385.7
EURHUF,20251217,082600,385.8,385.8,385.8,385.8
EURHUF,20251217,082700,385.8,385.8,385.7,385.7
EURHUF,20251217,082800,385.7,385.7,385.7,385.7
EURHUF,20251217,082900,385.7,385.7,385.7,385.7
EURHUF,20251217,083000,385.8,385.8,385.8,385.8
EURHUF,20251217,083100,385.9,386.1,385.9,386.1
EURHUF,20251217,083200,386.0,386.1,386.0,386.1
EURHUF,20251217,083300,386.2,386.4,386.2,386.4
EURHUF,20251217,083400,386.4,386.4,386.4,386.4
EURHUF,20251217,083500,386.3,386.3,386.3,386.3
EURHUF,20251217,083600,386.3,386.4,386.3,386.4
EURHUF,20251217,083700,386.3,386.3,386.3,386.3
EURHUF,20251217,083800,386.3,386.3,386.2,386.2
EURHUF,20251217,083900,386.1,386.1,386.0,386.0
EURHUF,20251217,084000,385.9,386.0,385.9,386.0
EURHUF,20251217,084100,386.1,386.2,386.1,386.2
EURHUF,20251217,084200,386.2,386.2,386.1,386.1
EURHUF,20251217,084300,386.2,386.2,386.1,386.1
EURHUF,20251217,084400,386.1,386.1,386.1,386.1
EURHUF,20251217,084500,386.1,386.1,386.1,386.1
EURHUF,20251217,084600,386.1,386.1,386.1,386.1
EURHUF,20251217,084700,386.1,386.1,386.1,386.1
EURHUF,20251217,084800,386.1,386.1,386.1,386.1
EURHUF,20251217,084900,386.1,386.1,386.1,386.1
EURHUF,20251217,085000,386.1,386.1,386.0,386.0
EURHUF,20251217,085100,386.1,386.1,386.0,386.1
EURHUF,20251217,085200,386.1,386.1,386.1,386.1
EURHUF,20251217,085300,386.1,386.1,386.1,386.1
EURHUF,20251217,085400,386.1,386.1,386.1,386.1
EURHUF,20251217,085500,386.1,386.1,386.1,386.1
EURHUF,20251217,085600,386.2,386.2,386.1,386.1
EURHUF,20251217,085700,386.1,386.2,386.1,386.2
EURHUF,20251217,085800,386.2,386.2,386.1,386.1
EURHUF,20251217,085900,386.1,386.1,386.1,386.1
EURHUF,20251217,090000,386.2,386.2,386.1,386.1
EURHUF,20251217,090100,386.2,386.2,386.1,386.1
EURHUF,20251217,090200,386.2,386.2,386.2,386.2
EURHUF,20251217,090300,386.1,386.2,386.1,386.2
EURHUF,20251217,090400,386.3,386.3,386.2,386.3
EURHUF,20251217,090500,386.3,386.3,386.3,386.3
EURHUF,20251217,090600,386.4,386.4,386.4,386.4
EURHUF,20251217,090700,386.4,386.4,386.3,386.4
EURHUF,20251217,090800,386.3,386.4,386.3,386.4
EURHUF,20251217,090900,386.4,386.4,386.4,386.4
EURHUF,20251217,091000,386.4,386.4,386.4,386.4
EURHUF,20251217,091100,386.3,386.3,386.3,386.3
EURHUF,20251217,091200,386.3,386.4,386.3,386.3
EURHUF,20251217,091300,386.3,386.3,386.3,386.3
EURHUF,20251217,091400,386.3,386.4,386.3,386.4
EURHUF,20251217,091500,386.4,386.4,386.4,386.4
EURHUF,20251217,091600,386.3,386.3,386.3,386.3
EURHUF,20251217,091700,386.3,386.3,386.3,386.3
EURHUF,20251217,091800,386.3,386.3,386.3,386.3
EURHUF,20251217,091900,386.3,386.3,386.1,386.1
EURHUF,20251217,092000,386.2,386.2,386.2,386.2
EURHUF,20251217,092100,386.2,386.2,386.2,386.2
EURHUF,20251217,092200,386.2,386.3,386.2,386.3
EURHUF,20251217,092300,386.2,386.3,386.2,386.3
EURHUF,20251217,092400,386.3,386.3,386.3,386.3
EURHUF,20251217,092500,386.2,386.2,386.2,386.2
EURHUF,20251217,092600,386.1,386.2,386.1,386.2
EURHUF,20251217,092700,386.3,386.3,386.3,386.3
EURHUF,20251217,092800,386.2,386.2,386.2,386.2
EURHUF,20251217,092900,386.2,386.2,386.2,386.2
EURHUF,20251217,093000,386.2,386.2,386.2,386.2
EURHUF,20251217,093100,386.2,386.2,386.2,386.2
EURHUF,20251217,093200,386.1,386.2,386.1,386.2
EURHUF,20251217,093300,386.2,386.2,386.2,386.2
EURHUF,20251217,093400,386.3,386.3,386.2,386.2
EURHUF,20251217,093500,386.1,386.1,386.1,386.1
EURHUF,20251217,093600,386.2,386.2,386.0,386.0
EURHUF,20251217,093700,386.0,386.0,386.0,386.0
EURHUF,20251217,093800,385.9,386.0,385.9,386.0
EURHUF,20251217,093900,386.0,386.0,386.0,386.0
EURHUF,20251217,094000,386.0,386.1,386.0,386.1
EURHUF,20251217,094100,386.1,386.1,386.1,386.1
EURHUF,20251217,094200,386.1,386.1,386.1,386.1
EURHUF,20251217,094300,386.1,386.1,386.1,386.1
EURHUF,20251217,094400,386.1,386.1,386.1,386.1
EURHUF,20251217,094500,386.0,386.0,386.0,386.0
EURHUF,20251217,094600,386.0,386.0,386.0,386.0
EURHUF,20251217,094700,386.0,386.1,386.0,386.0
EURHUF,20251217,094800,386.1,386.1,386.1,386.1
EURHUF,20251217,094900,386.1,386.1,386.1,386.1
EURHUF,20251217,095000,386.1,386.1,386.1,386.1
EURHUF,20251217,095100,386.1,386.1,386.1,386.1
EURHUF,20251217,095200,386.2,386.3,386.2,386.3
EURHUF,20251217,095300,386.4,386.4,386.3,386.3
EURHUF,20251217,095400,386.4,386.5,386.4,386.5
EURHUF,20251217,095500,386.5,386.5,386.5,386.5
EURHUF,20251217,095600,386.5,386.5,386.5,386.5
EURHUF,20251217,095700,386.6,386.6,386.6,386.6
EURHUF,20251217,095800,386.6,386.6,386.6,386.6
EURHUF,20251217,095900,386.5,386.5,386.5,386.5
EURHUF,20251217,100000,386.5,386.5,386.5,386.5
EURHUF,20251217,100100,386.5,386.5,386.4,386.5
EURHUF,20251217,100200,386.5,386.5,386.4,386.5
EURHUF,20251217,100300,386.5,386.5,386.5,386.5
EURHUF,20251217,100400,386.6,386.7,386.6,386.7
EURHUF,20251217,100500,386.6,386.8,386.6,386.8
EURHUF,20251217,100600,386.9,387.0,386.9,387.0
EURHUF,20251217,100700,387.0,387.0,387.0,387.0
EURHUF,20251217,100800,386.9,386.9,386.8,386.8
EURHUF,20251217,100900,386.8,386.8,386.7,386.7
EURHUF,20251217,101000,386.8,386.8,386.8,386.8
EURHUF,20251217,101100,386.7,386.7,386.6,386.6
EURHUF,20251217,101200,386.7,386.7,386.7,386.7
EURHUF,20251217,101300,386.7,386.7,386.5,386.5
EURHUF,20251217,101400,386.5,386.5,386.5,386.5
EURHUF,20251217,101500,386.5,386.5,386.5,386.5
EURHUF,20251217,101600,386.6,386.6,386.6,386.6
EURHUF,20251217,101700,386.6,386.6,386.6,386.6
EURHUF,20251217,101800,386.7,386.7,386.6,386.6
EURHUF,20251217,101900,386.6,386.7,386.6,386.7
EURHUF,20251217,102000,386.6,386.6,386.6,386.6
EURHUF,20251217,102100,386.6,386.6,386.6,386.6
EURHUF,20251217,102200,386.5,386.5,386.5,386.5
EURHUF,20251217,102300,386.5,386.5,386.5,386.5
EURHUF,20251217,102400,386.4,386.5,386.4,386.5
EURHUF,20251217,102500,386.5,386.5,386.5,386.5
EURHUF,20251217,102600,386.4,386.5,386.4,386.5
EURHUF,20251217,102700,386.4,386.4,386.4,386.4
EURHUF,20251217,102800,386.4,386.5,386.4,386.4
EURHUF,20251217,102900,386.4,386.5,386.4,386.5
EURHUF,20251217,103000,386.5,386.5,386.5,386.5
EURHUF,20251217,103100,386.5,386.5,386.5,386.5
EURHUF,20251217,103200,386.5,386.5,386.5,386.5
EURHUF,20251217,103300,386.5,386.5,386.5,386.5
EURHUF,20251217,103400,386.5,386.5,386.5,386.5
EURHUF,20251217,103500,386.6,386.6,386.6,386.6
EURHUF,20251217,103600,386.6,386.6,386.6,386.6
EURHUF,20251217,103700,386.6,386.6,386.6,386.6
EURHUF,20251217,103800,386.6,386.6,386.6,386.6
EURHUF,20251217,103900,386.6,386.6,386.6,386.6
EURHUF,20251217,104000,386.6,386.6,386.6,386.6
EURHUF,20251217,104100,386.6,386.6,386.6,386.6
EURHUF,20251217,104200,386.6,386.6,386.6,386.6
EURHUF,20251217,104300,386.6,386.6,386.5,386.6
EURHUF,20251217,104400,386.7,386.7,386.7,386.7
EURHUF,20251217,104500,386.7,386.7,386.6,386.6
EURHUF,20251217,104600,386.6,386.6,386.6,386.6
EURHUF,20251217,104700,386.6,386.6,386.6,386.6
EURHUF,20251217,104800,386.6,386.6,386.6,386.6
EURHUF,20251217,104900,386.6,386.6,386.6,386.6
EURHUF,20251217,105000,386.6,386.6,386.6,386.6
EURHUF,20251217,105100,386.6,386.7,386.6,386.6
EURHUF,20251217,105200,386.6,386.6,386.6,386.6
EURHUF,20251217,105300,386.7,386.7,386.5,386.5
EURHUF,20251217,105400,386.5,386.5,386.5,386.5
EURHUF,20251217,105500,386.5,386.5,386.5,386.5
EURHUF,20251217,105600,386.5,386.5,386.5,386.5
EURHUF,20251217,105700,386.5,386.5,386.5,386.5
EURHUF,20251217,105800,386.6,386.7,386.6,386.7
EURHUF,20251217,105900,386.7,386.7,386.7,386.7
EURHUF,20251217,110000,386.6,386.8,386.6,386.8
EURHUF,20251217,110100,386.8,386.8,386.7,386.7
EURHUF,20251217,110200,386.7,386.7,386.7,386.7
EURHUF,20251217,110300,386.7,386.7,386.6,386.6
EURHUF,20251217,110400,386.6,386.6,386.6,386.6
EURHUF,20251217,110500,386.5,386.5,386.5,386.5
EURHUF,20251217,110600,386.5,386.5,386.4,386.5
EURHUF,20251217,110700,386.5,386.5,386.5,386.5
EURHUF,20251217,110800,386.5,386.5,386.5,386.5
EURHUF,20251217,110900,386.5,386.5,386.5,386.5
EURHUF,20251217,111000,386.5,386.5,386.5,386.5
EURHUF,20251217,111100,386.5,386.5,386.5,386.5
EURHUF,20251217,111200,386.4,386.4,386.4,386.4
EURHUF,20251217,111300,386.4,386.4,386.4,386.4
EURHUF,20251217,111400,386.4,386.4,386.4,386.4
EURHUF,20251217,111500,386.4,386.4,386.2,386.2
EURHUF,20251217,111600,386.1,386.1,386.1,386.1
EURHUF,20251217,111700,386.1,386.1,386.1,386.1
EURHUF,20251217,111800,386.1,386.1,386.1,386.1
EURHUF,20251217,111900,386.2,386.2,386.2,386.2
EURHUF,20251217,112000,386.2,386.2,386.2,386.2
EURHUF,20251217,112100,386.2,386.3,386.2,386.3
EURHUF,20251217,112200,386.2,386.2,386.2,386.2
EURHUF,20251217,112300,386.2,386.2,386.2,386.2
EURHUF,20251217,112400,386.2,386.2,386.2,386.2
EURHUF,20251217,112500,386.2,386.2,386.2,386.2
EURHUF,20251217,112600,386.2,386.2,386.2,386.2
EURHUF,20251217,112700,386.2,386.2,386.2,386.2
EURHUF,20251217,112800,386.2,386.2,386.2,386.2
EURHUF,20251217,112900,386.2,386.2,386.2,386.2
EURHUF,20251217,113000,386.2,386.2,386.2,386.2
EURHUF,20251217,113100,386.2,386.2,386.2,386.2
EURHUF,20251217,113200,386.2,386.2,386.1,386.1
EURHUF,20251217,113300,386.2,386.2,386.2,386.2
EURHUF,20251217,113400,386.2,386.2,386.2,386.2
EURHUF,20251217,113500,386.2,386.2,386.2,386.2
EURHUF,20251217,113600,386.3,386.4,386.3,386.4
EURHUF,20251217,113700,386.4,386.4,386.4,386.4
EURHUF,20251217,113800,386.4,386.4,386.3,386.3
EURHUF,20251217,113900,386.3,386.3,386.3,386.3
EURHUF,20251217,114000,386.4,386.4,386.4,386.4
EURHUF,20251217,114100,386.4,386.4,386.4,386.4
EURHUF,20251217,114200,386.3,386.4,386.3,386.4
EURHUF,20251217,114300,386.4,386.4,386.4,386.4
EURHUF,20251217,114400,386.4,386.4,386.4,386.4
EURHUF,20251217,114500,386.4,386.4,386.4,386.4
EURHUF,20251217,114600,386.5,386.5,386.5,386.5
EURHUF,20251217,114700,386.5,386.5,386.5,386.5
EURHUF,20251217,114800,386.5,386.5,386.5,386.5
EURHUF,20251217,114900,386.5,386.5,386.5,386.5
EURHUF,20251217,115000,386.5,386.5,386.5,386.5
EURHUF,20251217,115100,386.5,386.5,386.5,386.5
EURHUF,20251217,115200,386.5,386.5,386.5,386.5
EURHUF,20251217,115300,386.5,386.6,386.5,386.6
EURHUF,20251217,115400,386.6,386.6,386.6,386.6
EURHUF,20251217,115500,386.6,386.6,386.6,386.6
EURHUF,20251217,115600,386.5,386.5,386.4,386.5
EURHUF,20251217,115700,386.6,386.6,386.5,386.5
EURHUF,20251217,115800,386.5,386.5,386.5,386.5
EURHUF,20251217,115900,386.5,386.5,386.5,386.5
EURHUF,20251217,120000,386.5,386.5,386.5,386.5
EURHUF,20251217,120100,386.6,386.6,386.6,386.6
EURHUF,20251217,120200,386.6,386.6,386.5,386.5
EURHUF,20251217,120300,386.5,386.5,386.5,386.5
EURHUF,20251217,120400,386.5,386.5,386.5,386.5
EURHUF,20251217,120500,386.4,386.4,386.4,386.4
EURHUF,20251217,120600,386.4,386.5,386.4,386.5
EURHUF,20251217,120700,386.6,386.6,386.5,386.5
EURHUF,20251217,120800,386.5,386.5,386.5,386.5
EURHUF,20251217,120900,386.5,386.6,386.5,386.6
EURHUF,20251217,121000,386.6,386.6,386.5,386.5
EURHUF,20251217,121100,386.6,386.6,386.5,386.5
EURHUF,20251217,121200,386.5,386.5,386.5,386.5
EURHUF,20251217,121300,386.6,386.6,386.6,386.6
EURHUF,20251217,121400,386.6,386.6,386.6,386.6
EURHUF,20251217,121500,386.6,386.6,386.6,386.6
EURHUF,20251217,121600,386.6,386.7,386.6,386.7
EURHUF,20251217,121700,386.7,386.8,386.7,386.8
EURHUF,20251217,121800,386.7,386.8,386.7,386.8
EURHUF,20251217,121900,386.7,386.7,386.7,386.7
EURHUF,20251217,122000,386.7,386.7,386.7,386.7
EURHUF,20251217,122100,386.7,386.7,386.7,386.7
EURHUF,20251217,122200,386.7,386.7,386.7,386.7
EURHUF,20251217,122300,386.7,386.7,386.7,386.7
EURHUF,20251217,122400,386.7,386.7,386.7,386.7
EURHUF,20251217,122500,386.7,386.8,386.7,386.8
EURHUF,20251217,122600,386.9,386.9,386.9,386.9
EURHUF,20251217,122700,386.9,386.9,386.9,386.9
EURHUF,20251217,122800,386.9,386.9,386.9,386.9
EURHUF,20251217,122900,387.0,387.0,387.0,387.0
EURHUF,20251217,123000,387.0,387.0,387.0,387.0
EURHUF,20251217,123100,387.1,387.1,387.1,387.1
EURHUF,20251217,123200,387.1,387.1,387.1,387.1
EURHUF,20251217,123300,387.1,387.1,387.0,387.0
EURHUF,20251217,123400,387.0,387.0,387.0,387.0
EURHUF,20251217,123500,387.1,387.1,387.1,387.1
EURHUF,20251217,123600,387.1,387.1,387.1,387.1
EURHUF,20251217,123700,387.1,387.1,387.0,387.0
EURHUF,20251217,123800,387.0,387.0,387.0,387.0
EURHUF,20251217,123900,387.2,387.2,387.2,387.2
EURHUF,20251217,124000,387.2,387.2,387.2,387.2
EURHUF,20251217,124100,387.2,387.2,387.2,387.2
EURHUF,20251217,124200,387.2,387.2,387.2,387.2
EURHUF,20251217,124300,387.2,387.2,387.2,387.2
EURHUF,20251217,124400,387.2,387.2,387.2,387.2
EURHUF,20251217,124500,387.2,387.2,387.2,387.2
EURHUF,20251217,124600,387.2,387.3,387.2,387.3
EURHUF,20251217,124700,387.2,387.2,387.2,387.2
EURHUF,20251217,124800,387.2,387.2,387.2,387.2
EURHUF,20251217,124900,387.3,387.3,387.2,387.2
EURHUF,20251217,125000,387.2,387.2,387.2,387.2
EURHUF,20251217,125100,387.2,387.2,387.2,387.2
EURHUF,20251217,125200,387.2,387.2,387.2,387.2
EURHUF,20251217,125300,387.2,387.2,387.2,387.2
EURHUF,20251217,125400,387.2,387.2,387.0,387.0
EURHUF,20251217,125500,387.0,387.0,387.0,387.0
EURHUF,20251217,125600,387.0,387.0,387.0,387.0
EURHUF,20251217,125700,387.0,387.0,387.0,387.0
EURHUF,20251217,125800,387.0,387.0,387.0,387.0
EURHUF,20251217,125900,387.0,387.0,387.0,387.0
EURHUF,20251217,130000,387.0,387.0,387.0,387.0
EURHUF,20251217,130100,387.1,387.2,387.1,387.2
EURHUF,20251217,130200,387.2,387.2,387.2,387.2
EURHUF,20251217,130300,387.2,387.2,387.1,387.1
EURHUF,20251217,130400,387.2,387.2,387.2,387.2
EURHUF,20251217,130500,387.2,387.2,387.2,387.2
EURHUF,20251217,130600,387.2,387.2,387.2,387.2
EURHUF,20251217,130700,387.2,387.2,387.2,387.2
EURHUF,20251217,130800,387.2,387.2,387.2,387.2
EURHUF,20251217,130900,387.2,387.3,387.2,387.3
EURHUF,20251217,131000,387.2,387.2,387.2,387.2
EURHUF,20251217,131100,387.2,387.3,387.2,387.3
EURHUF,20251217,131200,387.3,387.3,387.3,387.3
EURHUF,20251217,131300,387.3,387.3,387.3,387.3
EURHUF,20251217,131400,387.3,387.3,387.3,387.3
EURHUF,20251217,131500,387.3,387.3,387.3,387.3
EURHUF,20251217,131600,387.3,387.3,387.3,387.3
EURHUF,20251217,131700,387.2,387.2,387.2,387.2
EURHUF,20251217,131800,387.2,387.2,387.2,387.2
EURHUF,20251217,131900,387.2,387.3,387.2,387.3
EURHUF,20251217,132000,387.3,387.3,387.3,387.3
EURHUF,20251217,132100,387.3,387.3,387.3,387.3
EURHUF,20251217,132200,387.3,387.3,387.3,387.3
EURHUF,20251217,132300,387.4,387.4,387.4,387.4
EURHUF,20251217,132400,387.4,387.4,387.4,387.4
EURHUF,20251217,132500,387.4,387.4,387.4,387.4
EURHUF,20251217,132600,387.4,387.4,387.4,387.4
EURHUF,20251217,132700,387.4,387.4,387.3,387.3
EURHUF,20251217,132800,387.3,387.3,387.3,387.3
EURHUF,20251217,132900,387.3,387.3,387.3,387.3
EURHUF,20251217,133000,387.3,387.3,387.3,387.3
EURHUF,20251217,133100,387.3,387.3,387.3,387.3
EURHUF,20251217,133200,387.3,387.3,387.3,387.3
EURHUF,20251217,133300,387.3,387.3,387.3,387.3
EURHUF,20251217,133400,387.2,387.2,387.2,387.2
EURHUF,20251217,133500,387.2,387.2,387.2,387.2
EURHUF,20251217,133600,387.2,387.3,387.2,387.3
EURHUF,20251217,133700,387.3,387.3,387.3,387.3
EURHUF,20251217,133800,387.3,387.3,387.3,387.3
EURHUF,20251217,133900,387.3,387.3,387.3,387.3
EURHUF,20251217,134000,387.3,387.3,387.3,387.3
EURHUF,20251217,134100,387.3,387.3,387.2,387.2
EURHUF,20251217,134200,387.2,387.2,387.2,387.2
EURHUF,20251217,134300,387.2,387.2,387.2,387.2
EURHUF,20251217,134400,387.2,387.2,387.2,387.2
EURHUF,20251217,134500,387.2,387.2,387.2,387.2
EURHUF,20251217,134600,387.1,387.1,387.1,387.1
EURHUF,20251217,134700,387.1,387.1,387.1,387.1
EURHUF,20251217,134800,387.0,387.0,386.9,386.9
EURHUF,20251217,134900,386.8,386.8,386.8,386.8
EURHUF,20251217,135000,386.9,386.9,386.9,386.9
EURHUF,20251217,135100,386.9,386.9,386.9,386.9
EURHUF,20251217,135200,386.9,386.9,386.9,386.9
EURHUF,20251217,135300,386.9,386.9,386.9,386.9
EURHUF,20251217,135400,386.9,386.9,386.9,386.9
EURHUF,20251217,135500,386.9,387.0,386.9,387.0
EURHUF,20251217,135600,387.0,387.0,387.0,387.0
EURHUF,20251217,135700,386.9,386.9,386.9,386.9
EURHUF,20251217,135800,386.8,386.9,386.8,386.9
EURHUF,20251217,135900,386.8,386.8,386.8,386.8
EURHUF,20251217,140000,386.9,386.9,386.8,386.9
EURHUF,20251217,140100,386.8,386.9,386.8,386.8
EURHUF,20251217,140200,386.8,386.8,386.8,386.8
EURHUF,20251217,140300,386.8,386.8,386.8,386.8
EURHUF,20251217,140400,386.9,386.9,386.8,386.9
EURHUF,20251217,140500,386.9,386.9,386.9,386.9
EURHUF,20251217,140600,386.9,386.9,386.9,386.9
EURHUF,20251217,140700,386.9,386.9,386.8,386.8
EURHUF,20251217,140800,386.9,387.0,386.9,386.9
EURHUF,20251217,140900,386.9,386.9,386.9,386.9
EURHUF,20251217,141000,387.0,387.0,386.9,386.9
EURHUF,20251217,141100,386.9,387.0,386.9,387.0
EURHUF,20251217,141200,386.9,386.9,386.9,386.9
EURHUF,20251217,141300,386.9,386.9,386.9,386.9
EURHUF,20251217,141400,386.9,386.9,386.9,386.9
EURHUF,20251217,141500,386.9,386.9,386.9,386.9
EURHUF,20251217,141600,386.9,386.9,386.9,386.9
EURHUF,20251217,141700,386.9,386.9,386.9,386.9
EURHUF,20251217,141800,387.0,387.0,386.8,386.9
EURHUF,20251217,141900,386.9,386.9,386.9,386.9
EURHUF,20251217,142000,386.8,386.9,386.8,386.8
EURHUF,20251217,142100,386.9,386.9,386.9,386.9
EURHUF,20251217,142200,386.9,387.0,386.9,387.0
EURHUF,20251217,142300,386.9,387.0,386.9,387.0
EURHUF,20251217,142400,387.0,387.0,387.0,387.0
EURHUF,20251217,142500,386.9,386.9,386.9,386.9
EURHUF,20251217,142600,386.9,386.9,386.8,386.8
EURHUF,20251217,142700,386.8,386.8,386.8,386.8
EURHUF,20251217,142800,386.9,386.9,386.8,386.8
EURHUF,20251217,142900,386.8,386.8,386.8,386.8
EURHUF,20251217,143000,386.8,386.8,386.8,386.8
EURHUF,20251217,143100,386.8,386.8,386.8,386.8
EURHUF,20251217,143200,386.8,386.8,386.8,386.8
EURHUF,20251217,143300,386.7,386.8,386.7,386.8
EURHUF,20251217,143400,386.7,386.8,386.7,386.7
EURHUF,20251217,143500,386.8,386.8,386.8,386.8
EURHUF,20251217,143600,386.8,386.8,386.8,386.8
EURHUF,20251217,143700,386.8,386.8,386.8,386.8
EURHUF,20251217,143800,386.8,386.9,386.8,386.9
EURHUF,20251217,143900,386.9,386.9,386.9,386.9
EURHUF,20251217,144000,386.9,386.9,386.9,386.9
EURHUF,20251217,144100,387.0,387.0,386.9,387.0
EURHUF,20251217,144200,387.0,387.0,387.0,387.0
EURHUF,20251217,144300,387.0,387.0,387.0,387.0
EURHUF,20251217,144400,387.1,387.1,387.1,387.1
EURHUF,20251217,144500,387.1,387.1,387.1,387.1
EURHUF,20251217,144600,387.1,387.1,387.1,387.1
EURHUF,20251217,144700,387.2,387.2,387.2,387.2
EURHUF,20251217,144800,387.2,387.2,387.2,387.2
EURHUF,20251217,144900,387.2,387.2,387.2,387.2
EURHUF,20251217,145000,387.2,387.3,387.1,387.1
EURHUF,20251217,145100,387.1,387.1,387.1,387.1
EURHUF,20251217,145200,387.1,387.1,387.1,387.1
EURHUF,20251217,145300,387.2,387.2,387.2,387.2
EURHUF,20251217,145400,387.2,387.2,387.1,387.1
EURHUF,20251217,145500,387.1,387.2,387.1,387.2
EURHUF,20251217,145600,387.1,387.1,387.1,387.1
EURHUF,20251217,145700,387.1,387.1,387.1,387.1
EURHUF,20251217,145800,387.2,387.2,387.2,387.2
EURHUF,20251217,145900,387.2,387.2,387.2,387.2
EURHUF,20251217,150000,387.2,387.2,387.1,387.1
EURHUF,20251217,150100,387.2,387.2,387.2,387.2
EURHUF,20251217,150200,387.2,387.3,387.1,387.1
EURHUF,20251217,150300,387.2,387.2,387.1,387.1
EURHUF,20251217,150400,387.1,387.1,387.1,387.1
EURHUF,20251217,150500,387.2,387.2,387.2,387.2
EURHUF,20251217,150600,387.2,387.2,387.2,387.2
EURHUF,20251217,150700,387.2,387.3,387.2,387.3
EURHUF,20251217,150800,387.3,387.3,387.3,387.3
EURHUF,20251217,150900,387.4,387.4,387.4,387.4
EURHUF,20251217,151000,387.4,387.5,387.4,387.4
EURHUF,20251217,151100,387.4,387.4,387.4,387.4
EURHUF,20251217,151200,387.5,387.5,387.5,387.5
EURHUF,20251217,151300,387.5,387.5,387.5,387.5
EURHUF,20251217,151400,387.5,387.5,387.5,387.5
EURHUF,20251217,151500,387.5,387.5,387.5,387.5
EURHUF,20251217,151600,387.5,387.5,387.5,387.5
EURHUF,20251217,151700,387.4,387.4,387.4,387.4
EURHUF,20251217,151800,387.4,387.5,387.4,387.5
EURHUF,20251217,151900,387.4,387.4,387.4,387.4
EURHUF,20251217,152000,387.5,387.5,387.5,387.5
EURHUF,20251217,152100,387.5,387.5,387.5,387.5
EURHUF,20251217,152200,387.5,387.5,387.5,387.5
EURHUF,20251217,152300,387.5,387.5,387.3,387.3
EURHUF,20251217,152400,387.3,387.4,387.3,387.4
EURHUF,20251217,152500,387.3,387.3,387.3,387.3
EURHUF,20251217,152600,387.3,387.3,387.3,387.3
EURHUF,20251217,152700,387.3,387.3,387.3,387.3
EURHUF,20251217,152800,387.3,387.3,387.3,387.3
EURHUF,20251217,152900,387.3,387.3,387.3,387.3
EURHUF,20251217,153000,387.3,387.3,387.2,387.3
EURHUF,20251217,153100,387.3,387.3,387.3,387.3
EURHUF,20251217,153200,387.4,387.4,387.2,387.3
EURHUF,20251217,153300,387.3,387.3,387.3,387.3
EURHUF,20251217,153400,387.3,387.3,387.3,387.3
EURHUF,20251217,153500,387.3,387.3,387.3,387.3
EURHUF,20251217,153600,387.3,387.3,387.3,387.3
EURHUF,20251217,153700,387.3,387.3,387.3,387.3
EURHUF,20251217,153800,387.4,387.4,387.4,387.4
EURHUF,20251217,153900,387.4,387.4,387.4,387.4
EURHUF,20251217,154000,387.4,387.4,387.4,387.4
EURHUF,20251217,154100,387.4,387.4,387.4,387.4
EURHUF,20251217,154200,387.4,387.4,387.4,387.4
EURHUF,20251217,154300,387.4,387.4,387.4,387.4
EURHUF,20251217,154400,387.4,387.4,387.4,387.4
EURHUF,20251217,154500,387.4,387.4,387.4,387.4
EURHUF,20251217,154600,387.4,387.5,387.4,387.5
EURHUF,20251217,154700,387.5,387.5,387.4,387.5
EURHUF,20251217,154800,387.5,387.5,387.5,387.5
EURHUF,20251217,154900,387.4,387.5,387.4,387.5
EURHUF,20251217,155000,387.4,387.4,387.4,387.4
EURHUF,20251217,155100,387.4,387.5,387.4,387.5
EURHUF,20251217,155200,387.5,387.6,387.5,387.6
EURHUF,20251217,155300,387.5,387.5,387.5,387.5
EURHUF,20251217,155400,387.5,387.6,387.5,387.5
EURHUF,20251217,155500,387.6,387.6,387.6,387.6
EURHUF,20251217,155600,387.6,387.6,387.5,387.5
EURHUF,20251217,155700,387.5,387.5,387.5,387.5
EURHUF,20251217,155800,387.4,387.5,387.4,387.5
EURHUF,20251217,155900,387.6,387.6,387.6,387.6
EURHUF,20251217,160000,387.7,387.7,387.7,387.7
EURHUF,20251217,160100,387.7,387.8,387.6,387.8
EURHUF,20251217,160200,387.9,387.9,387.9,387.9
EURHUF,20251217,160300,387.9,387.9,387.6,387.6
EURHUF,20251217,160400,387.6,387.6,387.6,387.6
EURHUF,20251217,160500,387.6,387.6,387.6,387.6
EURHUF,20251217,160600,387.6,387.6,387.6,387.6
EURHUF,20251217,160700,387.6,387.6,387.6,387.6
EURHUF,20251217,160800,387.6,387.6,387.6,387.6
EURHUF,20251217,160900,387.6,387.6,387.6,387.6
EURHUF,20251217,161000,387.6,387.6,387.6,387.6
EURHUF,20251217,161100,387.7,387.7,387.6,387.7
EURHUF,20251217,161200,387.7,387.7,387.7,387.7
EURHUF,20251217,161300,387.7,387.8,387.7,387.8
EURHUF,20251217,161400,387.8,387.8,387.8,387.8
EURHUF,20251217,161500,387.7,387.7,387.6,387.6
EURHUF,20251217,161600,387.6,387.6,387.6,387.6
EURHUF,20251217,161700,387.6,387.6,387.6,387.6
EURHUF,20251217,161800,387.6,387.6,387.6,387.6
EURHUF,20251217,161900,387.7,387.7,387.6,387.6
EURHUF,20251217,162000,387.6,387.6,387.6,387.6
EURHUF,20251217,162100,387.6,387.6,387.6,387.6
EURHUF,20251217,162200,387.6,387.6,387.6,387.6
EURHUF,20251217,162300,387.6,387.8,387.6,387.7
EURHUF,20251217,162400,387.8,387.8,387.7,387.7
EURHUF,20251217,162500,387.7,387.7,387.7,387.7
EURHUF,20251217,162600,387.8,387.8,387.8,387.8
EURHUF,20251217,162700,387.8,387.8,387.8,387.8
EURHUF,20251217,162800,387.8,387.8,387.8,387.8
EURHUF,20251217,162900,387.8,387.8,387.8,387.8
EURHUF,20251217,163000,387.8,387.9,387.8,387.9
EURHUF,20251217,163100,387.9,387.9,387.8,387.8
EURHUF,20251217,163200,387.8,387.8,387.8,387.8
EURHUF,20251217,163300,387.8,387.8,387.8,387.8
EURHUF,20251217,163400,387.8,387.8,387.8,387.8
EURHUF,20251217,163500,387.8,387.8,387.8,387.8
EURHUF,20251217,163600,387.9,387.9,387.9,387.9
EURHUF,20251217,163700,387.9,387.9,387.9,387.9
EURHUF,20251217,163800,388.0,388.0,388.0,388.0
EURHUF,20251217,163900,387.9,388.0,387.9,388.0
EURHUF,20251217,164000,388.0,388.1,388.0,388.1
EURHUF,20251217,164100,388.0,388.0,388.0,388.0
EURHUF,20251217,164200,388.0,388.0,388.0,388.0
EURHUF,20251217,164300,388.0,388.0,388.0,388.0
EURHUF,20251217,164400,388.0,388.0,388.0,388.0
EURHUF,20251217,164500,388.1,388.2,388.1,388.2
EURHUF,20251217,164600,388.3,388.3,388.2,388.2
EURHUF,20251217,164700,388.2,388.2,388.2,388.2
EURHUF,20251217,164800,388.2,388.2,388.2,388.2
EURHUF,20251217,164900,388.2,388.2,388.2,388.2
EURHUF,20251217,165000,388.2,388.2,388.2,388.2
EURHUF,20251217,165100,388.2,388.2,388.2,388.2
EURHUF,20251217,165200,388.2,388.3,388.2,388.3
EURHUF,20251217,165300,388.2,388.2,388.2,388.2
EURHUF,20251217,165400,388.2,388.2,388.2,388.2
EURHUF,20251217,165500,388.3,388.3,388.2,388.2
EURHUF,20251217,165600,388.3,388.5,388.3,388.5
EURHUF,20251217,165700,388.5,388.5,388.5,388.5
EURHUF,20251217,165800,388.5,388.5,388.5,388.5
EURHUF,20251217,165900,388.5,388.5,388.5,388.5
EURHUF,20251217,170000,388.5,388.5,388.4,388.4
EURHUF,20251217,170100,388.4,388.5,388.4,388.5
EURHUF,20251217,170200,388.4,388.4,388.4,388.4
EURHUF,20251217,170300,388.4,388.5,388.4,388.4
EURHUF,20251217,170400,388.4,388.4,388.4,388.4
EURHUF,20251217,170500,388.4,388.4,388.4,388.4
EURHUF,20251217,170600,388.4,388.4,388.3,388.3
EURHUF,20251217,170700,388.3,388.3,388.3,388.3
EURHUF,20251217,170800,388.3,388.3,388.3,388.3
EURHUF,20251217,170900,388.3,388.3,388.3,388.3
EURHUF,20251217,171000,388.3,388.3,388.3,388.3
EURHUF,20251217,171100,388.3,388.3,388.3,388.3
EURHUF,20251217,171200,388.2,388.2,388.2,388.2
EURHUF,20251217,171300,388.2,388.2,388.1,388.1
EURHUF,20251217,171400,388.2,388.2,388.2,388.2
EURHUF,20251217,171500,388.2,388.2,388.2,388.2
EURHUF,20251217,171600,388.2,388.2,388.2,388.2
EURHUF,20251217,171700,388.2,388.3,388.2,388.3
EURHUF,20251217,171800,388.2,388.3,388.2,388.3
EURHUF,20251217,171900,388.3,388.3,388.3,388.3
EURHUF,20251217,172000,388.3,388.3,388.3,388.3
EURHUF,20251217,172100,388.3,388.4,388.3,388.4
EURHUF,20251217,172200,388.4,388.4,388.4,388.4
EURHUF,20251217,172300,388.4,388.4,388.4,388.4
EURHUF,20251217,172400,388.4,388.4,388.4,388.4
EURHUF,20251217,172500,388.3,388.3,388.3,388.3
EURHUF,20251217,172600,388.4,388.4,388.4,388.4
EURHUF,20251217,172700,388.4,388.4,388.4,388.4
EURHUF,20251217,172800,388.4,388.4,388.3,388.4
EURHUF,20251217,172900,388.4,388.4,388.4,388.4
EURHUF,20251217,173000,388.5,388.5,388.5,388.5
EURHUF,20251217,173100,388.5,388.5,388.5,388.5
EURHUF,20251217,173200,388.6,388.7,388.6,388.6
EURHUF,20251217,173300,388.6,388.6,388.6,388.6
EURHUF,20251217,173400,388.7,388.7,388.7,388.7
EURHUF,20251217,173500,388.7,388.7,388.7,388.7
EURHUF,20251217,173600,388.7,388.7,388.6,388.6
EURHUF,20251217,173700,388.7,388.7,388.7,388.7
EURHUF,20251217,173800,388.7,388.7,388.7,388.7
EURHUF,20251217,173900,388.7,388.8,388.7,388.7
EURHUF,20251217,174000,388.7,388.7,388.7,388.7
EURHUF,20251217,174100,388.7,388.7,388.7,388.7
EURHUF,20251217,174200,388.8,388.8,388.8,388.8
EURHUF,20251217,174300,388.8,388.8,388.7,388.7
EURHUF,20251217,174400,388.8,388.8,388.8,388.8
EURHUF,20251217,174500,388.8,388.8,388.7,388.7
EURHUF,20251217,174600,388.7,388.7,388.7,388.7
EURHUF,20251217,174700,388.7,388.7,388.7,388.7
EURHUF,20251217,174800,388.7,388.8,388.7,388.8
EURHUF,20251217,174900,388.9,388.9,388.8,388.8
EURHUF,20251217,175000,388.9,389.0,388.9,389.0
EURHUF,20251217,175100,389.0,389.0,389.0,389.0
EURHUF,20251217,175200,389.0,389.0,389.0,389.0
EURHUF,20251217,175300,389.0,389.0,389.0,389.0
EURHUF,20251217,175400,389.0,389.0,389.0,389.0
EURHUF,20251217,175500,389.0,389.0,389.0,389.0
EURHUF,20251217,175600,389.0,389.0,389.0,389.0
EURHUF,20251217,175700,389.0,389.0,389.0,389.0
EURHUF,20251217,175800,389.0,389.0,389.0,389.0
EURHUF,20251217,175900,389.0,389.0,389.0,389.0
EURHUF,20251217,180000,389.0,389.0,389.0,389.0
EURHUF,20251217,180100,389.0,389.0,389.0,389.0
EURHUF,20251217,180200,389.0,389.0,389.0,389.0
EURHUF,20251217,180300,389.1,389.1,389.1,389.1
EURHUF,20251217,180400,389.2,389.2,389.2,389.2
EURHUF,20251217,180500,389.2,389.2,389.2,389.2
EURHUF,20251217,180600,389.2,389.3,389.2,389.2
EURHUF,20251217,180700,389.2,389.2,389.2,389.2
EURHUF,20251217,180800,389.2,389.2,389.2,389.2
EURHUF,20251217,180900,389.1,389.1,389.1,389.1
EURHUF,20251217,181000,389.1,389.2,389.1,389.1
EURHUF,20251217,181100,389.1,389.1,389.1,389.1
EURHUF,20251217,181200,389.2,389.2,389.1,389.1
EURHUF,20251217,181300,389.2,389.2,389.1,389.1
EURHUF,20251217,181400,389.2,389.2,389.1,389.1
EURHUF,20251217,181500,389.2,389.2,389.2,389.2
EURHUF,20251217,181600,389.1,389.1,389.1,389.1
EURHUF,20251217,181700,389.1,389.2,389.1,389.2
EURHUF,20251217,181800,389.2,389.2,389.2,389.2
EURHUF,20251217,181900,389.2,389.2,389.2,389.2
EURHUF,20251217,182000,389.2,389.2,389.2,389.2
EURHUF,20251217,182100,389.2,389.2,389.2,389.2
EURHUF,20251217,182200,389.1,389.1,389.1,389.1
EURHUF,20251217,182300,389.1,389.2,389.1,389.2
EURHUF,20251217,182400,389.2,389.2,389.2,389.2
EURHUF,20251217,182500,389.1,389.1,389.1,389.1
EURHUF,20251217,182600,389.2,389.2,389.2,389.2
EURHUF,20251217,182700,389.2,389.2,389.1,389.1
EURHUF,20251217,182800,389.1,389.1,389.1,389.1
EURHUF,20251217,182900,389.1,389.1,389.1,389.1
EURHUF,20251217,183000,389.1,389.1,389.1,389.1
EURHUF,20251217,183100,389.1,389.1,389.1,389.1
EURHUF,20251217,183200,389.1,389.2,389.1,389.2
EURHUF,20251217,183300,389.1,389.1,389.1,389.1
EURHUF,20251217,183400,389.1,389.1,389.1,389.1
EURHUF,20251217,183500,389.1,389.1,389.1,389.1
EURHUF,20251217,183600,389.1,389.1,389.1,389.1
EURHUF,20251217,183700,389.1,389.1,389.1,389.1
EURHUF,20251217,183800,389.1,389.1,389.1,389.1
EURHUF,20251217,183900,389.1,389.1,389.1,389.1
EURHUF,20251217,184000,389.1,389.1,389.1,389.1
EURHUF,20251217,184100,389.1,389.1,389.1,389.1
EURHUF,20251217,184200,389.1,389.1,389.1,389.1
EURHUF,20251217,184300,389.1,389.1,389.1,389.1
EURHUF,20251217,184400,389.1,389.1,389.1,389.1
EURHUF,20251217,184500,389.1,389.1,389.1,389.1
EURHUF,20251217,184600,389.1,389.1,389.1,389.1
EURHUF,20251217,184700,389.1,389.1,389.1,389.1
EURHUF,20251217,184800,389.1,389.1,389.1,389.1
EURHUF,20251217,184900,389.1,389.1,389.1,389.1
EURHUF,20251217,185000,389.1,389.1,389.0,389.0
EURHUF,20251217,185100,389.0,389.1,389.0,389.0
EURHUF,20251217,185200,389.0,389.0,389.0,389.0
EURHUF,20251217,185300,389.0,389.0,389.0,389.0
EURHUF,20251217,185400,389.0,389.0,389.0,389.0
EURHUF,20251217,185500,389.0,389.0,389.0,389.0
EURHUF,20251217,185600,389.1,389.1,389.1,389.1
EURHUF,20251217,185700,389.1,389.1,389.0,389.0
EURHUF,20251217,185800,389.0,389.0,389.0,389.0
EURHUF,20251217,185900,388.9,388.9,388.9,388.9
EURHUF,20251217,190000,388.9,388.9,388.9,388.9
EURHUF,20251217,190100,388.9,388.9,388.9,388.9
EURHUF,20251217,190200,388.9,388.9,388.9,388.9
EURHUF,20251217,190300,388.9,388.9,388.9,388.9
EURHUF,20251217,190400,388.9,388.9,388.9,388.9
EURHUF,20251217,190500,389.0,389.0,389.0,389.0
EURHUF,20251217,190600,389.0,389.0,389.0,389.0
EURHUF,20251217,190700,389.0,389.1,389.0,389.0
EURHUF,20251217,190800,388.9,388.9,388.9,388.9
EURHUF,20251217,190900,388.9,388.9,388.9,388.9
EURHUF,20251217,191000,389.0,389.0,389.0,389.0
EURHUF,20251217,191100,388.9,389.0,388.9,389.0
EURHUF,20251217,191200,389.0,389.0,388.9,388.9
EURHUF,20251217,191300,388.9,388.9,388.9,388.9
EURHUF,20251217,191400,388.9,388.9,388.9,388.9
EURHUF,20251217,191500,389.0,389.0,389.0,389.0
EURHUF,20251217,191600,389.0,389.0,388.9,388.9
EURHUF,20251217,191700,388.9,388.9,388.9,388.9
EURHUF,20251217,191800,389.0,389.0,389.0,389.0
EURHUF,20251217,191900,389.0,389.0,388.9,388.9
EURHUF,20251217,192000,389.0,389.0,389.0,389.0
EURHUF,20251217,192100,389.0,389.1,388.9,389.1
EURHUF,20251217,192200,389.1,389.1,389.0,389.0
EURHUF,20251217,192300,389.0,389.0,389.0,389.0
EURHUF,20251217,192400,389.0,389.0,389.0,389.0
EURHUF,20251217,192500,389.0,389.0,389.0,389.0
EURHUF,20251217,192600,389.0,389.1,389.0,389.1
EURHUF,20251217,192700,389.0,389.0,389.0,389.0
EURHUF,20251217,192800,389.0,389.0,389.0,389.0
EURHUF,20251217,192900,389.0,389.0,389.0,389.0
EURHUF,20251217,193000,389.0,389.0,389.0,389.0
EURHUF,20251217,193100,389.0,389.0,389.0,389.0
EURHUF,20251217,193200,389.0,389.0,389.0,389.0
EURHUF,20251217,193300,389.0,389.0,389.0,389.0
EURHUF,20251217,193400,388.9,388.9,388.9,388.9
EURHUF,20251217,193500,388.9,389.0,388.9,389.0
EURHUF,20251217,193600,389.0,389.1,389.0,389.1
EURHUF,20251217,193700,389.0,389.0,389.0,389.0
EURHUF,20251217,193800,389.1,389.1,389.1,389.1
EURHUF,20251217,193900,389.1,389.1,389.1,389.1
EURHUF,20251217,194000,389.1,389.1,389.1,389.1
EURHUF,20251217,194100,389.1,389.1,389.1,389.1
EURHUF,20251217,194200,389.1,389.1,389.1,389.1
EURHUF,20251217,194300,389.1,389.1,389.1,389.1
EURHUF,20251217,194400,389.1,389.1,389.1,389.1
EURHUF,20251217,194500,389.1,389.1,389.1,389.1
EURHUF,20251217,194600,389.1,389.1,389.1,389.1
EURHUF,20251217,194700,389.1,389.1,389.1,389.1
EURHUF,20251217,194800,389.1,389.2,389.1,389.2
EURHUF,20251217,194900,389.2,389.2,389.2,389.2
EURHUF,20251217,195000,389.2,389.2,389.2,389.2
EURHUF,20251217,195100,389.2,389.2,389.2,389.2
EURHUF,20251217,195200,389.2,389.2,389.2,389.2
EURHUF,20251217,195300,389.2,389.2,389.2,389.2
EURHUF,20251217,195400,389.2,389.2,389.2,389.2
EURHUF,20251217,195500,389.2,389.2,389.2,389.2
EURHUF,20251217,195600,389.2,389.2,389.2,389.2
EURHUF,20251217,195700,389.2,389.2,389.2,389.2
EURHUF,20251217,195800,389.2,389.2,389.1,389.1
EURHUF,20251217,195900,389.2,389.2,389.1,389.1
EURHUF,20251217,200000,389.1,389.1,389.1,389.1
EURHUF,20251217,200100,389.2,389.2,389.2,389.2
EURHUF,20251217,200200,389.1,389.1,389.1,389.1
EURHUF,20251217,200300,389.1,389.2,389.1,389.2
EURHUF,20251217,200400,389.2,389.2,389.2,389.2
EURHUF,20251217,200500,389.2,389.2,389.2,389.2
EURHUF,20251217,200600,389.2,389.2,389.2,389.2
EURHUF,20251217,200700,389.2,389.2,389.2,389.2
EURHUF,20251217,200800,389.1,389.1,389.0,389.0
EURHUF,20251217,200900,389.0,389.0,389.0,389.0
EURHUF,20251217,201000,389.0,389.0,389.0,389.0
EURHUF,20251217,201100,389.0,389.0,389.0,389.0
EURHUF,20251217,201200,389.0,389.0,389.0,389.0
EURHUF,20251217,201300,389.0,389.0,389.0,389.0
EURHUF,20251217,201400,389.0,389.0,389.0,389.0
EURHUF,20251217,201500,389.0,389.0,389.0,389.0
EURHUF,20251217,201600,389.0,389.0,389.0,389.0
EURHUF,20251217,201700,389.0,389.0,389.0,389.0
EURHUF,20251217,201800,389.0,389.0,389.0,389.0
EURHUF,20251217,201900,389.1,389.1,389.0,389.0
EURHUF,20251217,202000,389.0,389.0,389.0,389.0
EURHUF,20251217,202100,389.0,389.0,389.0,389.0
EURHUF,20251217,202200,389.0,389.0,389.0,389.0
EURHUF,20251217,202300,389.0,389.0,389.0,389.0
EURHUF,20251217,202400,389.0,389.0,389.0,389.0
EURHUF,20251217,202500,389.0,389.0,389.0,389.0
EURHUF,20251217,202600,389.0,389.0,389.0,389.0
EURHUF,20251217,202700,389.0,389.0,389.0,389.0
EURHUF,20251217,202800,389.0,389.0,389.0,389.0
EURHUF,20251217,202900,389.0,389.0,389.0,389.0
EURHUF,20251217,203000,389.0,389.0,389.0,389.0
EURHUF,20251217,203100,389.0,389.0,389.0,389.0
EURHUF,20251217,203200,389.0,389.0,389.0,389.0
EURHUF,20251217,203300,389.0,389.0,389.0,389.0
EURHUF,20251217,203400,389.0,389.0,389.0,389.0
EURHUF,20251217,203500,388.9,389.0,388.9,389.0
EURHUF,20251217,203600,389.0,389.0,389.0,389.0
EURHUF,20251217,203700,389.0,389.0,389.0,389.0
EURHUF,20251217,203800,389.0,389.0,389.0,389.0
EURHUF,20251217,203900,389.0,389.1,389.0,389.1
EURHUF,20251217,204000,389.1,389.1,389.1,389.1
EURHUF,20251217,204100,389.1,389.1,389.1,389.1
EURHUF,20251217,204200,389.1,389.1,389.1,389.1
EURHUF,20251217,204300,389.1,389.1,389.1,389.1
EURHUF,20251217,204400,389.1,389.1,389.1,389.1
EURHUF,20251217,204500,389.1,389.1,389.1,389.1
EURHUF,20251217,204600,389.1,389.1,389.1,389.1
EURHUF,20251217,204700,389.1,389.1,389.1,389.1
EURHUF,20251217,204800,389.1,389.1,389.0,389.0
EURHUF,20251217,204900,389.0,389.0,389.0,389.0
EURHUF,20251217,205000,389.0,389.0,389.0,389.0
EURHUF,20251217,205100,389.0,389.0,389.0,389.0
EURHUF,20251217,205200,389.0,389.0,389.0,389.0
EURHUF,20251217,205300,389.0,389.0,389.0,389.0
EURHUF,20251217,205400,389.0,389.0,389.0,389.0
EURHUF,20251217,205500,389.0,389.0,389.0,389.0
EURHUF,20251217,205600,389.1,389.1,389.1,389.1
EURHUF,20251217,205700,389.1,389.1,389.1,389.1
EURHUF,20251217,205800,389.1,389.1,389.1,389.1
EURHUF,20251217,205900,389.1,389.1,389.1,389.1
EURHUF,20251217,210000,389.1,389.1,389.0,389.0
EURHUF,20251217,210100,389.0,389.0,389.0,389.0
EURHUF,20251217,210200,389.0,389.0,389.0,389.0
EURHUF,20251217,210300,389.0,389.0,389.0,389.0
EURHUF,20251217,210400,389.0,389.0,389.0,389.0
EURHUF,20251217,210500,388.9,388.9,388.9,388.9
EURHUF,20251217,210600,388.9,388.9,388.9,388.9
EURHUF,20251217,210700,388.9,388.9,388.9,388.9
EURHUF,20251217,210800,388.9,388.9,388.9,388.9
EURHUF,20251217,210900,388.9,388.9,388.9,388.9
EURHUF,20251217,211000,388.9,388.9,388.9,388.9
EURHUF,20251217,211100,388.9,388.9,388.9,388.9
EURHUF,20251217,211200,388.9,388.9,388.9,388.9
EURHUF,20251217,211300,388.9,388.9,388.9,388.9
EURHUF,20251217,211400,388.9,388.9,388.9,388.9
EURHUF,20251217,211500,388.9,388.9,388.9,388.9
EURHUF,20251217,211600,388.9,388.9,388.9,388.9
EURHUF,20251217,211700,388.9,388.9,388.9,388.9
EURHUF,20251217,211800,388.9,388.9,388.9,388.9
EURHUF,20251217,211900,388.9,388.9,388.9,388.9
EURHUF,20251217,212000,388.9,388.9,388.9,388.9
EURHUF,20251217,212100,388.9,388.9,388.9,388.9
EURHUF,20251217,212200,388.9,388.9,388.9,388.9
EURHUF,20251217,212300,388.9,388.9,388.9,388.9
EURHUF,20251217,212400,388.9,388.9,388.9,388.9
EURHUF,20251217,212500,388.9,388.9,388.8,388.8
EURHUF,20251217,212600,388.8,388.8,388.8,388.8
EURHUF,20251217,212700,388.8,388.8,388.8,388.8
EURHUF,20251217,212800,388.9,388.9,388.9,388.9
EURHUF,20251217,212900,388.9,388.9,388.9,388.9
EURHUF,20251217,213000,388.9,388.9,388.9,388.9
EURHUF,20251217,213100,388.9,388.9,388.8,388.8
EURHUF,20251217,213200,388.9,388.9,388.9,388.9
EURHUF,20251217,213300,388.9,388.9,388.9,388.9
EURHUF,20251217,213400,388.9,388.9,388.9,388.9
EURHUF,20251217,213500,388.9,388.9,388.9,388.9
EURHUF,20251217,213600,388.9,388.9,388.9,388.9
EURHUF,20251217,213700,388.9,388.9,388.9,388.9
EURHUF,20251217,213800,388.9,388.9,388.9,388.9
EURHUF,20251217,213900,388.9,388.9,388.9,388.9
EURHUF,20251217,214000,388.9,388.9,388.9,388.9
EURHUF,20251217,214100,388.9,388.9,388.9,388.9
EURHUF,20251217,214200,388.9,388.9,388.9,388.9
EURHUF,20251217,214300,388.9,388.9,388.9,388.9
EURHUF,20251217,214400,388.9,388.9,388.9,388.9
EURHUF,20251217,214500,388.9,388.9,388.9,388.9
EURHUF,20251217,214600,388.9,388.9,388.9,388.9
EURHUF,20251217,214700,388.9,388.9,388.9,388.9
EURHUF,20251217,214800,388.9,389.0,388.9,389.0
EURHUF,20251217,214900,389.0,389.0,389.0,389.0
EURHUF,20251217,215000,389.0,389.0,389.0,389.0
EURHUF,20251217,215100,389.0,389.0,389.0,389.0
EURHUF,20251217,215200,388.9,388.9,388.9,388.9
EURHUF,20251217,215300,388.9,388.9,388.9,388.9
EURHUF,20251217,215400,388.9,388.9,388.9,388.9
EURHUF,20251217,215500,388.9,388.9,388.9,388.9
EURHUF,20251217,215600,388.8,388.8,388.8,388.8
EURHUF,20251217,215700,388.8,388.8,388.8,388.8
EURHUF,20251217,215800,388.8,388.8,388.8,388.8
EURHUF,20251217,215900,388.8,388.8,388.8,388.8
EURHUF,20251217,220000,388.8,388.8,388.8,388.8
EURHUF,20251217,220100,388.8,388.8,388.8,388.8
EURHUF,20251217,220200,388.8,388.8,388.8,388.8
EURHUF,20251217,220300,388.8,388.8,388.8,388.8
EURHUF,20251217,220400,388.8,388.8,388.8,388.8
EURHUF,20251217,220500,388.8,388.8,388.8,388.8
EURHUF,20251217,220600,388.8,388.8,388.8,388.8
EURHUF,20251217,220700,388.8,388.8,388.8,388.8
EURHUF,20251217,220800,388.8,388.8,388.8,388.8
EURHUF,20251217,220900,388.8,388.8,388.8,388.8
EURHUF,20251217,221000,388.8,388.8,388.8,388.8
EURHUF,20251217,221100,388.8,388.8,388.8,388.8
EURHUF,20251217,221200,388.8,388.8,388.8,388.8
EURHUF,20251217,221300,388.8,388.8,388.8,388.8
EURHUF,20251217,221400,388.8,388.8,388.8,388.8
EURHUF,20251217,221500,388.8,388.8,388.8,388.8
EURHUF,20251217,221600,388.8,388.8,388.8,388.8
EURHUF,20251217,221700,388.8,388.8,388.8,388.8
EURHUF,20251217,221800,388.8,388.8,388.8,388.8
EURHUF,20251217,221900,388.8,388.8,388.8,388.8
EURHUF,20251217,222000,388.8,388.8,388.8,388.8
EURHUF,20251217,222100,388.8,388.8,388.8,388.8
EURHUF,20251217,222200,388.8,388.8,388.8,388.8
EURHUF,20251217,222300,388.8,388.8,388.8,388.8
EURHUF,20251217,222400,388.8,388.8,388.8,388.8
EURHUF,20251217,222500,388.8,388.8,388.8,388.8
EURHUF,20251217,222600,388.8,388.8,388.8,388.8
EURHUF,20251217,222700,388.8,388.8,388.8,388.8
EURHUF,20251217,222800,388.8,388.8,388.8,388.8
EURHUF,20251217,222900,388.8,388.8,388.8,388.8
EURHUF,20251217,223000,388.8,388.8,388.8,388.8
EURHUF,20251217,223100,388.8,388.8,388.8,388.8
EURHUF,20251217,223200,388.8,388.8,388.8,388.8
EURHUF,20251217,223300,388.8,388.8,388.8,388.8
EURHUF,20251217,223400,388.8,388.8,388.8,388.8
EURHUF,20251217,223500,388.8,388.8,388.8,388.8
EURHUF,20251217,223600,388.8,388.8,388.8,388.8
EURHUF,20251217,223700,388.8,388.8,388.8,388.8
EURHUF,20251217,223800,388.8,388.8,388.8,388.8
EURHUF,20251217,223900,388.8,388.8,388.8,388.8
EURHUF,20251217,224000,388.8,388.8,388.8,388.8
EURHUF,20251217,224100,388.8,388.8,388.8,388.8
EURHUF,20251217,224200,388.8,388.8,388.8,388.8
EURHUF,20251217,224300,388.8,388.8,388.8,388.8
EURHUF,20251217,224400,388.8,388.8,388.8,388.8
EURHUF,20251217,224500,388.8,388.8,388.8,388.8
EURHUF,20251217,224600,388.9,388.9,388.9,388.9
EURHUF,20251217,224700,388.9,388.9,388.9,388.9
EURHUF,20251217,224800,388.9,388.9,388.9,388.9
EURHUF,20251217,224900,389.0,389.0,389.0,389.0
EURHUF,20251217,225000,389.0,389.0,389.0,389.0
EURHUF,20251217,225100,389.0,389.0,389.0,389.0
EURHUF,20251217,225200,389.0,389.0,389.0,389.0
EURHUF,20251217,225300,389.0,389.0,389.0,389.0
EURHUF,20251217,225400,389.0,389.0,389.0,389.0
EURHUF,20251217,225500,389.0,389.0,389.0,389.0
EURHUF,20251217,225600,389.0,389.0,389.0,389.0
EURHUF,20251217,225700,388.9,388.9,388.9,388.9
EURHUF,20251217,225800,388.9,388.9,388.9,388.9
EURHUF,20251217,225900,388.9,388.9,388.9,388.9
EURHUF,20251217,230000,388.9,388.9,388.8,388.8
EURHUF,20251217,230100,388.7,388.7,388.7,388.7
EURHUF,20251217,230200,388.7,388.7,388.7,388.7
EURHUF,20251217,230300,388.7,388.7,388.7,388.7
EURHUF,20251217,230400,388.7,388.7,388.7,388.7
EURHUF,20251217,230500,388.7,388.7,388.7,388.7
EURHUF,20251217,230600,388.7,388.7,388.7,388.7
EURHUF,20251217,230700,388.7,388.7,388.7,388.7
EURHUF,20251217,230800,388.7,388.7,388.7,388.7
EURHUF,20251217,230900,388.7,388.7,388.7,388.7
EURHUF,20251217,231000,388.7,388.7,388.7,388.7
EURHUF,20251217,231100,388.7,388.7,388.7,388.7
EURHUF,20251217,231200,388.7,388.7,388.7,388.7
EURHUF,20251217,231300,388.7,388.7,388.7,388.7
EURHUF,20251217,231400,388.7,388.7,388.7,388.7
EURHUF,20251217,231500,388.7,388.7,388.7,388.7
EURHUF,20251217,231600,388.7,388.8,388.7,388.8
EURHUF,20251217,231700,388.8,388.8,388.8,388.8
EURHUF,20251217,231800,388.8,388.8,388.8,388.8
EURHUF,20251217,231900,388.8,388.8,388.8,388.8
EURHUF,20251217,232000,388.8,388.8,388.8,388.8
EURHUF,20251217,232100,388.8,388.8,388.8,388.8
EURHUF,20251217,232200,388.8,388.8,388.8,388.8
EURHUF,20251217,232300,388.8,388.8,388.8,388.8
EURHUF,20251217,232400,388.8,388.8,388.8,388.8
EURHUF,20251217,232500,388.8,388.8,388.8,388.8
EURHUF,20251217,232600,388.8,388.8,388.8,388.8
EURHUF,20251217,232700,388.8,388.8,388.8,388.8
EURHUF,20251217,232800,388.8,388.8,388.8,388.8
EURHUF,20251217,232900,388.8,388.8,388.8,388.8
EURHUF,20251217,233000,388.8,388.8,388.8,388.8
EURHUF,20251217,233100,388.8,388.8,388.8,388.8
EURHUF,20251217,233200,388.8,388.8,388.8,388.8
EURHUF,20251217,233300,388.8,388.8,388.8,388.8
EURHUF,20251217,233400,388.8,388.8,388.8,388.8
EURHUF,20251217,233500,388.8,388.8,388.8,388.8
EURHUF,20251217,233600,388.8,388.8,388.8,388.8
EURHUF,20251217,233700,388.8,388.8,388.8,388.8
EURHUF,20251217,233800,388.8,388.8,388.8,388.8
EURHUF,20251217,233900,388.8,388.8,388.8,388.8
EURHUF,20251217,234000,388.8,388.8,388.8,388.8
EURHUF,20251217,234100,388.8,388.8,388.8,388.8
EURHUF,20251217,234200,388.8,388.8,388.8,388.8
EURHUF,20251217,234300,388.8,388.8,388.8,388.8
EURHUF,20251217,234400,388.8,388.8,388.8,388.8
EURHUF,20251217,234500,388.8,388.8,388.8,388.8
EURHUF,20251217,234600,388.8,388.8,388.8,388.8
EURHUF,20251217,234700,388.8,388.8,388.8,388.8
EURHUF,20251217,234800,388.8,388.8,388.8,388.8
EURHUF,20251217,234900,388.8,388.8,388.8,388.8
EURHUF,20251217,235000,388.8,388.8,388.8,388.8
EURHUF,20251217,235100,388.8,388.8,388.8,388.8
EURHUF,20251217,235200,388.8,388.8,388.7,388.7
EURHUF,20251217,235300,388.7,388.7,388.7,388.7
EURHUF,20251217,235400,388.7,388.7,388.7,388.7
EURHUF,20251217,235500,388.7,388.7,388.7,388.7
EURHUF,20251217,235600,388.7,388.7,388.7,388.7
EURHUF,20251217,235700,388.7,388.7,388.7,388.7
EURHUF,20251217,235800,388.7,388.7,388.7,388.7
EURHUF,20251217,235900,388.7,388.7,388.7,388.7
EURHUF,20251218,000000,388.7,388.7,388.7,388.7
EURPLN,20251217,000100,4.211,4.211,4.211,4.211
EURPLN,20251217,000200,4.211,4.211,4.211,4.211
EURPLN,20251217,000300,4.211,4.211,4.211,4.211
EURPLN,20251217,000400,4.211,4.211,4.211,4.211
EURPLN,20251217,000500,4.211,4.211,4.211,4.211
EURPLN,20251217,000600,4.211,4.211,4.211,4.211
EURPLN,20251217,000700,4.211,4.211,4.211,4.211
EURPLN,20251217,000800,4.211,4.211,4.211,4.211
EURPLN,20251217,000900,4.211,4.211,4.211,4.211
EURPLN,20251217,001000,4.211,4.211,4.211,4.211
EURPLN,20251217,001100,4.211,4.211,4.211,4.211
EURPLN,20251217,001200,4.211,4.211,4.211,4.211
EURPLN,20251217,001300,4.211,4.211,4.211,4.211
EURPLN,20251217,001400,4.211,4.211,4.211,4.211
EURPLN,20251217,001500,4.211,4.211,4.211,4.211
EURPLN,20251217,001600,4.211,4.211,4.211,4.211
EURPLN,20251217,001700,4.211,4.211,4.211,4.211
EURPLN,20251217,001800,4.211,4.211,4.211,4.211
EURPLN,20251217,001900,4.211,4.211,4.211,4.211
EURPLN,20251217,002000,4.211,4.211,4.211,4.211
EURPLN,20251217,002100,4.211,4.211,4.211,4.211
EURPLN,20251217,002200,4.211,4.211,4.211,4.211
EURPLN,20251217,002300,4.211,4.211,4.211,4.211
EURPLN,20251217,002400,4.211,4.211,4.211,4.211
EURPLN,20251217,002500,4.211,4.211,4.211,4.211
EURPLN,20251217,002600,4.211,4.211,4.211,4.211
EURPLN,20251217,002700,4.211,4.211,4.211,4.211
EURPLN,20251217,002800,4.211,4.211,4.211,4.211
EURPLN,20251217,002900,4.211,4.211,4.211,4.211
EURPLN,20251217,003000,4.211,4.211,4.211,4.211
EURPLN,20251217,003100,4.211,4.211,4.211,4.211
EURPLN,20251217,003200,4.211,4.211,4.211,4.211
EURPLN,20251217,003300,4.211,4.211,4.211,4.211
EURPLN,20251217,003400,4.211,4.211,4.211,4.211
EURPLN,20251217,003500,4.211,4.211,4.211,4.211
EURPLN,20251217,003600,4.211,4.211,4.211,4.211
EURPLN,20251217,003700,4.211,4.211,4.211,4.211
EURPLN,20251217,003800,4.211,4.211,4.211,4.211
EURPLN,20251217,003900,4.211,4.211,4.211,4.211
EURPLN,20251217,004000,4.211,4.211,4.211,4.211
EURPLN,20251217,004100,4.211,4.211,4.211,4.211
EURPLN,20251217,004200,4.211,4.211,4.211,4.211
EURPLN,20251217,004300,4.211,4.211,4.211,4.211
EURPLN,20251217,004400,4.211,4.211,4.211,4.211
EURPLN,20251217,004500,4.211,4.212,4.211,4.212
EURPLN,20251217,004600,4.212,4.212,4.212,4.212
EURPLN,20251217,004700,4.212,4.212,4.212,4.212
EURPLN,20251217,004800,4.212,4.212,4.212,4.212
EURPLN,20251217,004900,4.212,4.212,4.212,4.212
EURPLN,20251217,005000,4.212,4.212,4.212,4.212
EURPLN,20251217,005100,4.212,4.212,4.212,4.212
EURPLN,20251217,005200,4.212,4.212,4.212,4.212
EURPLN,20251217,005300,4.212,4.212,4.212,4.212
EURPLN,20251217,005400,4.212,4.212,4.212,4.212
EURPLN,20251217,005500,4.212,4.212,4.212,4.212
EURPLN,20251217,005600,4.212,4.212,4.212,4.212
EURPLN,20251217,005700,4.212,4.212,4.212,4.212
EURPLN,20251217,005800,4.212,4.212,4.212,4.212
EURPLN,20251217,005900,4.211,4.211,4.211,4.211
EURPLN,20251217,010000,4.211,4.211,4.211,4.211
EURPLN,20251217,010100,4.211,4.211,4.211,4.211
EURPLN,20251217,010200,4.211,4.211,4.211,4.211
EURPLN,20251217,010300,4.211,4.211,4.211,4.211
EURPLN,20251217,010400,4.211,4.211,4.211,4.211
EURPLN,20251217,010500,4.211,4.211,4.211,4.211
EURPLN,20251217,010600,4.211,4.211,4.211,4.211
EURPLN,20251217,010700,4.211,4.211,4.211,4.211
EURPLN,20251217,010800,4.211,4.211,4.211,4.211
EURPLN,20251217,010900,4.212,4.212,4.211,4.211
EURPLN,20251217,011000,4.211,4.211,4.211,4.211
EURPLN,20251217,011100,4.211,4.211,4.211,4.211
EURPLN,20251217,011200,4.211,4.211,4.211,4.211
EURPLN,20251217,011300,4.211,4.211,4.211,4.211
EURPLN,20251217,011400,4.211,4.211,4.211,4.211
EURPLN,20251217,011500,4.211,4.211,4.211,4.211
EURPLN,20251217,011600,4.211,4.211,4.211,4.211
EURPLN,20251217,011700,4.211,4.211,4.211,4.211
EURPLN,20251217,011800,4.211,4.211,4.211,4.211
EURPLN,20251217,011900,4.211,4.211,4.211,4.211
EURPLN,20251217,012000,4.211,4.211,4.211,4.211
EURPLN,20251217,012100,4.211,4.211,4.211,4.211
EURPLN,20251217,012200,4.211,4.211,4.211,4.211
EURPLN,20251217,012300,4.211,4.211,4.211,4.211
EURPLN,20251217,012400,4.211,4.211,4.211,4.211
EURPLN,20251217,012500,4.211,4.211,4.211,4.211
EURPLN,20251217,012600,4.211,4.211,4.211,4.211
EURPLN,20251217,012700,4.211,4.211,4.211,4.211
EURPLN,20251217,012800,4.211,4.211,4.211,4.211
EURPLN,20251217,012900,4.211,4.211,4.211,4.211
EURPLN,20251217,013000,4.211,4.211,4.211,4.211
EURPLN,20251217,013100,4.211,4.212,4.211,4.212
EURPLN,20251217,013200,4.212,4.212,4.212,4.212
EURPLN,20251217,013300,4.211,4.211,4.211,4.211
EURPLN,20251217,013400,4.212,4.212,4.211,4.211
EURPLN,20251217,013500,4.211,4.211,4.211,4.211
EURPLN,20251217,013600,4.212,4.212,4.212,4.212
EURPLN,20251217,013700,4.212,4.212,4.212,4.212
EURPLN,20251217,013800,4.212,4.212,4.212,4.212
EURPLN,20251217,013900,4.212,4.212,4.212,4.212
EURPLN,20251217,014000,4.212,4.212,4.212,4.212
EURPLN,20251217,014100,4.212,4.212,4.212,4.212
EURPLN,20251217,014200,4.212,4.212,4.212,4.212
EURPLN,20251217,014300,4.212,4.212,4.212,4.212
EURPLN,20251217,014400,4.212,4.212,4.212,4.212
EURPLN,20251217,014500,4.212,4.212,4.212,4.212
EURPLN,20251217,014600,4.212,4.212,4.212,4.212
EURPLN,20251217,014700,4.212,4.212,4.212,4.212
EURPLN,20251217,014800,4.212,4.212,4.212,4.212
EURPLN,20251217,014900,4.212,4.212,4.212,4.212
EURPLN,20251217,015000,4.212,4.212,4.212,4.212
EURPLN,20251217,015100,4.212,4.212,4.212,4.212
EURPLN,20251217,015200,4.212,4.212,4.212,4.212
EURPLN,20251217,015300,4.213,4.213,4.213,4.213
EURPLN,20251217,015400,4.213,4.213,4.213,4.213
EURPLN,20251217,015500,4.213,4.213,4.212,4.212
EURPLN,20251217,015600,4.212,4.212,4.212,4.212
EURPLN,20251217,015700,4.212,4.212,4.212,4.212
EURPLN,20251217,015800,4.212,4.212,4.212,4.212
EURPLN,20251217,015900,4.212,4.214,4.212,4.213
EURPLN,20251217,020000,4.213,4.213,4.213,4.213
EURPLN,20251217,020100,4.214,4.214,4.214,4.214
EURPLN,20251217,020200,4.214,4.215,4.214,4.215
EURPLN,20251217,020300,4.214,4.214,4.214,4.214
EURPLN,20251217,020400,4.214,4.214,4.214,4.214
EURPLN,20251217,020500,4.214,4.214,4.214,4.214
EURPLN,20251217,020600,4.214,4.214,4.214,4.214
EURPLN,20251217,020700,4.214,4.214,4.214,4.214
EURPLN,20251217,020800,4.214,4.214,4.214,4.214
EURPLN,20251217,020900,4.214,4.214,4.214,4.214
EURPLN,20251217,021000,4.214,4.214,4.214,4.214
EURPLN,20251217,021100,4.213,4.213,4.213,4.213
EURPLN,20251217,021200,4.214,4.214,4.214,4.214
EURPLN,20251217,021300,4.214,4.215,4.214,4.215
EURPLN,20251217,021400,4.215,4.215,4.215,4.215
EURPLN,20251217,021500,4.215,4.215,4.215,4.215
EURPLN,20251217,021600,4.215,4.215,4.215,4.215
EURPLN,20251217,021700,4.215,4.215,4.215,4.215
EURPLN,20251217,021800,4.215,4.215,4.215,4.215
EURPLN,20251217,021900,4.215,4.215,4.215,4.215
EURPLN,20251217,022000,4.215,4.215,4.215,4.215
EURPLN,20251217,022100,4.215,4.215,4.215,4.215
EURPLN,20251217,022200,4.215,4.215,4.215,4.215
EURPLN,20251217,022300,4.215,4.215,4.215,4.215
EURPLN,20251217,022400,4.215,4.215,4.215,4.215
EURPLN,20251217,022500,4.215,4.215,4.215,4.215
EURPLN,20251217,022600,4.215,4.215,4.215,4.215
EURPLN,20251217,022700,4.215,4.215,4.215,4.215
EURPLN,20251217,022800,4.215,4.215,4.215,4.215
EURPLN,20251217,022900,4.215,4.215,4.215,4.215
EURPLN,20251217,023000,4.215,4.215,4.214,4.214
EURPLN,20251217,023100,4.214,4.214,4.214,4.214
EURPLN,20251217,023200,4.214,4.214,4.214,4.214
EURPLN,20251217,023300,4.214,4.214,4.213,4.213
EURPLN,20251217,023400,4.213,4.213,4.213,4.213
EURPLN,20251217,023500,4.213,4.213,4.213,4.213
EURPLN,20251217,023600,4.213,4.213,4.213,4.213
EURPLN,20251217,023700,4.214,4.214,4.214,4.214
EURPLN,20251217,023800,4.213,4.213,4.213,4.213
EURPLN,20251217,023900,4.213,4.213,4.213,4.213
EURPLN,20251217,024000,4.213,4.213,4.213,4.213
EURPLN,20251217,024100,4.213,4.213,4.213,4.213
EURPLN,20251217,024200,4.213,4.213,4.213,4.213
EURPLN,20251217,024300,4.213,4.213,4.213,4.213
EURPLN,20251217,024400,4.213,4.213,4.213,4.213
EURPLN,20251217,024500,4.213,4.213,4.213,4.213
EURPLN,20251217,024600,4.213,4.213,4.213,4.213
EURPLN,20251217,024700,4.213,4.213,4.213,4.213
EURPLN,20251217,024800,4.213,4.213,4.213,4.213
EURPLN,20251217,024900,4.213,4.213,4.213,4.213
EURPLN,20251217,025000,4.213,4.213,4.213,4.213
EURPLN,20251217,025100,4.213,4.214,4.213,4.214
EURPLN,20251217,025200,4.214,4.214,4.213,4.214
EURPLN,20251217,025300,4.214,4.214,4.214,4.214
EURPLN,20251217,025400,4.213,4.213,4.213,4.213
EURPLN,20251217,025500,4.213,4.213,4.213,4.213
EURPLN,20251217,025600,4.213,4.213,4.213,4.213
EURPLN,20251217,025700,4.213,4.213,4.213,4.213
EURPLN,20251217,025800,4.213,4.213,4.213,4.213
EURPLN,20251217,025900,4.213,4.213,4.213,4.213
EURPLN,20251217,030000,4.214,4.214,4.214,4.214
EURPLN,20251217,030100,4.214,4.214,4.214,4.214
EURPLN,20251217,030200,4.214,4.214,4.214,4.214
EURPLN,20251217,030300,4.214,4.214,4.214,4.214
EURPLN,20251217,030400,4.214,4.214,4.214,4.214
EURPLN,20251217,030500,4.214,4.214,4.214,4.214
EURPLN,20251217,030600,4.214,4.214,4.214,4.214
EURPLN,20251217,030700,4.214,4.214,4.214,4.214
EURPLN,20251217,030800,4.214,4.214,4.214,4.214
EURPLN,20251217,030900,4.214,4.214,4.214,4.214
EURPLN,20251217,031000,4.214,4.214,4.214,4.214
EURPLN,20251217,031100,4.214,4.214,4.214,4.214
EURPLN,20251217,031200,4.214,4.214,4.214,4.214
EURPLN,20251217,031300,4.214,4.214,4.214,4.214
EURPLN,20251217,031400,4.214,4.214,4.213,4.213
EURPLN,20251217,031500,4.213,4.213,4.213,4.213
EURPLN,20251217,031600,4.214,4.214,4.214,4.214
EURPLN,20251217,031700,4.214,4.214,4.213,4.213
EURPLN,20251217,031800,4.213,4.213,4.213,4.213
EURPLN,20251217,031900,4.213,4.213,4.213,4.213
EURPLN,20251217,032000,4.214,4.214,4.214,4.214
EURPLN,20251217,032100,4.213,4.213,4.213,4.213
EURPLN,20251217,032200,4.213,4.213,4.213,4.213
EURPLN,20251217,032300,4.213,4.213,4.213,4.213
EURPLN,20251217,032400,4.213,4.213,4.213,4.213
EURPLN,20251217,032500,4.213,4.213,4.213,4.213
EURPLN,20251217,032600,4.213,4.213,4.213,4.213
EURPLN,20251217,032700,4.213,4.213,4.213,4.213
EURPLN,20251217,032800,4.213,4.213,4.213,4.213
EURPLN,20251217,032900,4.213,4.213,4.213,4.213
EURPLN,20251217,033000,4.213,4.213,4.213,4.213
EURPLN,20251217,033100,4.213,4.213,4.213,4.213
EURPLN,20251217,033200,4.213,4.213,4.213,4.213
EURPLN,20251217,033300,4.213,4.213,4.213,4.213
EURPLN,20251217,033400,4.213,4.213,4.213,4.213
EURPLN,20251217,033500,4.213,4.213,4.213,4.213
EURPLN,20251217,033600,4.213,4.213,4.213,4.213
EURPLN,20251217,033700,4.213,4.213,4.213,4.213
EURPLN,20251217,033800,4.213,4.214,4.213,4.214
EURPLN,20251217,033900,4.214,4.214,4.214,4.214
EURPLN,20251217,034000,4.213,4.213,4.213,4.213
EURPLN,20251217,034100,4.213,4.213,4.213,4.213
EURPLN,20251217,034200,4.213,4.213,4.213,4.213
EURPLN,20251217,034300,4.213,4.213,4.213,4.213
EURPLN,20251217,034400,4.213,4.213,4.213,4.213
EURPLN,20251217,034500,4.213,4.213,4.213,4.213
EURPLN,20251217,034600,4.213,4.213,4.213,4.213
EURPLN,20251217,034700,4.213,4.213,4.213,4.213
EURPLN,20251217,034800,4.213,4.213,4.213,4.213
EURPLN,20251217,034900,4.213,4.213,4.213,4.213
EURPLN,20251217,035000,4.213,4.213,4.213,4.213
EURPLN,20251217,035100,4.213,4.213,4.213,4.213
EURPLN,20251217,035200,4.213,4.213,4.213,4.213
EURPLN,20251217,035300,4.214,4.214,4.214,4.214
EURPLN,20251217,035400,4.214,4.214,4.214,4.214
EURPLN,20251217,035500,4.214,4.214,4.214,4.214
EURPLN,20251217,035600,4.214,4.214,4.214,4.214
EURPLN,20251217,035700,4.214,4.214,4.214,4.214
EURPLN,20251217,035800,4.214,4.214,4.214,4.214
EURPLN,20251217,035900,4.214,4.214,4.214,4.214
EURPLN,20251217,040000,4.214,4.214,4.214,4.214
EURPLN,20251217,040100,4.214,4.214,4.214,4.214
EURPLN,20251217,040200,4.214,4.214,4.214,4.214
EURPLN,20251217,040300,4.214,4.214,4.214,4.214
EURPLN,20251217,040400,4.214,4.214,4.214,4.214
EURPLN,20251217,040500,4.214,4.214,4.214,4.214
EURPLN,20251217,040600,4.214,4.214,4.214,4.214
EURPLN,20251217,040700,4.214,4.214,4.214,4.214
EURPLN,20251217,040800,4.214,4.214,4.214,4.214
EURPLN,20251217,040900,4.214,4.214,4.214,4.214
EURPLN,20251217,041000,4.214,4.214,4.214,4.214
EURPLN,20251217,041100,4.214,4.214,4.213,4.213
EURPLN,20251217,041200,4.213,4.213,4.213,4.213
EURPLN,20251217,041300,4.213,4.213,4.213,4.213
EURPLN,20251217,041400,4.213,4.213,4.213,4.213
EURPLN,20251217,041500,4.213,4.213,4.213,4.213
EURPLN,20251217,041600,4.213,4.213,4.213,4.213
EURPLN,20251217,041700,4.213,4.214,4.213,4.214
EURPLN,20251217,041800,4.214,4.214,4.214,4.214
EURPLN,20251217,041900,4.214,4.214,4.214,4.214
EURPLN,20251217,042000,4.214,4.214,4.214,4.214
EURPLN,20251217,042100,4.213,4.213,4.213,4.213
EURPLN,20251217,042200,4.213,4.213,4.213,4.213
EURPLN,20251217,042300,4.213,4.213,4.213,4.213
EURPLN,20251217,042400,4.213,4.214,4.213,4.214
EURPLN,20251217,042500,4.214,4.214,4.214,4.214
EURPLN,20251217,042600,4.214,4.214,4.214,4.214
EURPLN,20251217,042700,4.214,4.214,4.214,4.214
EURPLN,20251217,042800,4.214,4.214,4.214,4.214
EURPLN,20251217,042900,4.213,4.213,4.213,4.213
EURPLN,20251217,043000,4.214,4.214,4.213,4.213
EURPLN,20251217,043100,4.213,4.213,4.213,4.213
EURPLN,20251217,043200,4.213,4.213,4.213,4.213
EURPLN,20251217,043300,4.214,4.214,4.214,4.214
EURPLN,20251217,043400,4.214,4.214,4.214,4.214
EURPLN,20251217,043500,4.214,4.214,4.214,4.214
EURPLN,20251217,043600,4.214,4.214,4.214,4.214
EURPLN,20251217,043700,4.214,4.214,4.214,4.214
EURPLN,20251217,043800,4.214,4.214,4.214,4.214
EURPLN,20251217,043900,4.214,4.214,4.214,4.214
EURPLN,20251217,044000,4.214,4.214,4.214,4.214
EURPLN,20251217,044100,4.214,4.214,4.214,4.214
EURPLN,20251217,044200,4.214,4.214,4.214,4.214
EURPLN,20251217,044300,4.214,4.214,4.214,4.214
EURPLN,20251217,044400,4.214,4.214,4.214,4.214
EURPLN,20251217,044500,4.214,4.214,4.214,4.214
EURPLN,20251217,044600,4.214,4.214,4.214,4.214
EURPLN,20251217,044700,4.214,4.214,4.214,4.214
EURPLN,20251217,044800,4.214,4.214,4.214,4.214
EURPLN,20251217,044900,4.214,4.214,4.214,4.214
EURPLN,20251217,045000,4.214,4.214,4.214,4.214
EURPLN,20251217,045100,4.214,4.214,4.214,4.214
EURPLN,20251217,045200,4.214,4.214,4.214,4.214
EURPLN,20251217,045300,4.214,4.214,4.214,4.214
EURPLN,20251217,045400,4.214,4.214,4.214,4.214
EURPLN,20251217,045500,4.214,4.214,4.214,4.214
EURPLN,20251217,045600,4.214,4.214,4.214,4.214
EURPLN,20251217,045700,4.214,4.214,4.214,4.214
EURPLN,20251217,045800,4.214,4.214,4.214,4.214
EURPLN,20251217,045900,4.214,4.214,4.214,4.214
EURPLN,20251217,050000,4.214,4.214,4.214,4.214
EURPLN,20251217,050100,4.214,4.214,4.214,4.214
EURPLN,20251217,050200,4.214,4.214,4.214,4.214
EURPLN,20251217,050300,4.214,4.214,4.214,4.214
EURPLN,20251217,050400,4.214,4.214,4.214,4.214
EURPLN,20251217,050500,4.213,4.213,4.213,4.213
EURPLN,20251217,050600,4.213,4.214,4.213,4.214
EURPLN,20251217,050700,4.214,4.214,4.214,4.214
EURPLN,20251217,050800,4.214,4.214,4.214,4.214
EURPLN,20251217,050900,4.214,4.214,4.214,4.214
EURPLN,20251217,051000,4.214,4.214,4.214,4.214
EURPLN,20251217,051100,4.214,4.214,4.214,4.214
EURPLN,20251217,051200,4.214,4.214,4.214,4.214
EURPLN,20251217,051300,4.214,4.214,4.214,4.214
EURPLN,20251217,051400,4.214,4.214,4.214,4.214
EURPLN,20251217,051500,4.214,4.214,4.214,4.214
EURPLN,20251217,051600,4.214,4.214,4.214,4.214
EURPLN,20251217,051700,4.214,4.214,4.214,4.214
EURPLN,20251217,051800,4.214,4.214,4.214,4.214
EURPLN,20251217,051900,4.214,4.214,4.214,4.214
EURPLN,20251217,052000,4.214,4.214,4.214,4.214
EURPLN,20251217,052100,4.214,4.214,4.214,4.214
EURPLN,20251217,052200,4.214,4.214,4.214,4.214
EURPLN,20251217,052300,4.214,4.214,4.214,4.214
EURPLN,20251217,052400,4.214,4.214,4.214,4.214
EURPLN,20251217,052500,4.214,4.214,4.214,4.214
EURPLN,20251217,052600,4.214,4.214,4.214,4.214
EURPLN,20251217,052700,4.213,4.213,4.213,4.213
EURPLN,20251217,052800,4.213,4.213,4.213,4.213
EURPLN,20251217,052900,4.213,4.213,4.213,4.213
EURPLN,20251217,053000,4.213,4.213,4.213,4.213
EURPLN,20251217,053100,4.212,4.212,4.212,4.212
EURPLN,20251217,053200,4.212,4.212,4.212,4.212
EURPLN,20251217,053300,4.212,4.213,4.212,4.213
EURPLN,20251217,053400,4.212,4.213,4.212,4.213
EURPLN,20251217,053500,4.214,4.214,4.214,4.214
EURPLN,20251217,053600,4.214,4.214,4.214,4.214
EURPLN,20251217,053700,4.215,4.215,4.215,4.215
EURPLN,20251217,053800,4.215,4.215,4.215,4.215
EURPLN,20251217,053900,4.215,4.215,4.215,4.215
EURPLN,20251217,054000,4.215,4.215,4.215,4.215
EURPLN,20251217,054100,4.215,4.215,4.215,4.215
EURPLN,20251217,054200,4.215,4.215,4.215,4.215
EURPLN,20251217,054300,4.215,4.215,4.215,4.215
EURPLN,20251217,054400,4.215,4.215,4.215,4.215
EURPLN,20251217,054500,4.215,4.215,4.214,4.214
EURPLN,20251217,054600,4.214,4.214,4.214,4.214
EURPLN,20251217,054700,4.214,4.214,4.214,4.214
EURPLN,20251217,054800,4.214,4.214,4.214,4.214
EURPLN,20251217,054900,4.215,4.215,4.215,4.215
EURPLN,20251217,055000,4.215,4.215,4.215,4.215
EURPLN,20251217,055100,4.215,4.215,4.215,4.215
EURPLN,20251217,055200,4.215,4.215,4.215,4.215
EURPLN,20251217,055300,4.215,4.215,4.215,4.215
EURPLN,20251217,055400,4.215,4.215,4.215,4.215
EURPLN,20251217,055500,4.215,4.215,4.215,4.215
EURPLN,20251217,055600,4.215,4.215,4.215,4.215
EURPLN,20251217,055700,4.215,4.215,4.215,4.215
EURPLN,20251217,055800,4.215,4.215,4.215,4.215
EURPLN,20251217,055900,4.215,4.215,4.215,4.215
EURPLN,20251217,060000,4.215,4.215,4.215,4.215
EURPLN,20251217,060100,4.215,4.215,4.215,4.215
EURPLN,20251217,060200,4.215,4.215,4.215,4.215
EURPLN,20251217,060300,4.215,4.215,4.215,4.215
EURPLN,20251217,060400,4.215,4.215,4.215,4.215
EURPLN,20251217,060500,4.215,4.215,4.215,4.215
EURPLN,20251217,060600,4.215,4.215,4.215,4.215
EURPLN,20251217,060700,4.215,4.215,4.215,4.215
EURPLN,20251217,060800,4.214,4.214,4.214,4.214
EURPLN,20251217,060900,4.214,4.215,4.214,4.215
EURPLN,20251217,061000,4.215,4.215,4.215,4.215
EURPLN,20251217,061100,4.215,4.215,4.215,4.215
EURPLN,20251217,061200,4.215,4.215,4.215,4.215
EURPLN,20251217,061300,4.215,4.215,4.215,4.215
EURPLN,20251217,061400,4.215,4.215,4.215,4.215
EURPLN,20251217,061500,4.215,4.215,4.215,4.215
EURPLN,20251217,061600,4.215,4.215,4.215,4.215
EURPLN,20251217,061700,4.215,4.215,4.215,4.215
EURPLN,20251217,061800,4.215,4.215,4.215,4.215
EURPLN,20251217,061900,4.215,4.215,4.215,4.215
EURPLN,20251217,062000,4.215,4.215,4.215,4.215
EURPLN,20251217,062100,4.215,4.215,4.215,4.215
EURPLN,20251217,062200,4.215,4.215,4.215,4.215
EURPLN,20251217,062300,4.215,4.215,4.214,4.214
EURPLN,20251217,062400,4.214,4.214,4.214,4.214
EURPLN,20251217,062500,4.214,4.214,4.214,4.214
EURPLN,20251217,062600,4.214,4.214,4.214,4.214
EURPLN,20251217,062700,4.214,4.214,4.214,4.214
EURPLN,20251217,062800,4.214,4.214,4.214,4.214
EURPLN,20251217,062900,4.214,4.214,4.214,4.214
EURPLN,20251217,063000,4.214,4.214,4.214,4.214
EURPLN,20251217,063100,4.214,4.214,4.214,4.214
EURPLN,20251217,063200,4.214,4.214,4.214,4.214
EURPLN,20251217,063300,4.213,4.213,4.213,4.213
EURPLN,20251217,063400,4.213,4.213,4.213,4.213
EURPLN,20251217,063500,4.213,4.213,4.213,4.213
EURPLN,20251217,063600,4.213,4.214,4.213,4.214
EURPLN,20251217,063700,4.215,4.215,4.215,4.215
EURPLN,20251217,063800,4.215,4.215,4.215,4.215
EURPLN,20251217,063900,4.215,4.215,4.215,4.215
EURPLN,20251217,064000,4.215,4.215,4.215,4.215
EURPLN,20251217,064100,4.215,4.215,4.215,4.215
EURPLN,20251217,064200,4.215,4.215,4.215,4.215
EURPLN,20251217,064300,4.215,4.215,4.215,4.215
EURPLN,20251217,064400,4.215,4.215,4.215,4.215
EURPLN,20251217,064500,4.215,4.215,4.215,4.215
EURPLN,20251217,064600,4.215,4.215,4.215,4.215
EURPLN,20251217,064700,4.215,4.215,4.215,4.215
EURPLN,20251217,064800,4.215,4.215,4.215,4.215
EURPLN,20251217,064900,4.215,4.215,4.215,4.215
EURPLN,20251217,065000,4.215,4.215,4.215,4.215
EURPLN,20251217,065100,4.215,4.215,4.215,4.215
EURPLN,20251217,065200,4.215,4.215,4.215,4.215
EURPLN,20251217,065300,4.215,4.215,4.215,4.215
EURPLN,20251217,065400,4.215,4.215,4.215,4.215
EURPLN,20251217,065500,4.215,4.215,4.215,4.215
EURPLN,20251217,065600,4.215,4.215,4.215,4.215
EURPLN,20251217,065700,4.215,4.215,4.215,4.215
EURPLN,20251217,065800,4.215,4.215,4.215,4.215
EURPLN,20251217,065900,4.215,4.216,4.215,4.216
EURPLN,20251217,070000,4.216,4.216,4.216,4.216
EURPLN,20251217,070100,4.215,4.215,4.214,4.214
EURPLN,20251217,070200,4.214,4.214,4.214,4.214
EURPLN,20251217,070300,4.214,4.214,4.214,4.214
EURPLN,20251217,070400,4.214,4.214,4.214,4.214
EURPLN,20251217,070500,4.214,4.214,4.214,4.214
EURPLN,20251217,070600,4.214,4.214,4.214,4.214
EURPLN,20251217,070700,4.214,4.214,4.214,4.214
EURPLN,20251217,070800,4.214,4.214,4.214,4.214
EURPLN,20251217,070900,4.213,4.214,4.213,4.214
EURPLN,20251217,071000,4.214,4.214,4.214,4.214
EURPLN,20251217,071100,4.214,4.214,4.214,4.214
EURPLN,20251217,071200,4.214,4.214,4.214,4.214
EURPLN,20251217,071300,4.214,4.214,4.214,4.214
EURPLN,20251217,071400,4.213,4.213,4.213,4.213
EURPLN,20251217,071500,4.213,4.214,4.213,4.213
EURPLN,20251217,071600,4.213,4.213,4.213,4.213
EURPLN,20251217,071700,4.213,4.213,4.213,4.213
EURPLN,20251217,071800,4.213,4.213,4.213,4.213
EURPLN,20251217,071900,4.213,4.213,4.213,4.213
EURPLN,20251217,072000,4.213,4.213,4.213,4.213
EURPLN,20251217,072100,4.213,4.213,4.213,4.213
EURPLN,20251217,072200,4.213,4.213,4.213,4.213
EURPLN,20251217,072300,4.213,4.213,4.213,4.213
EURPLN,20251217,072400,4.213,4.213,4.213,4.213
EURPLN,20251217,072500,4.213,4.213,4.213,4.213
EURPLN,20251217,072600,4.213,4.213,4.213,4.213
EURPLN,20251217,072700,4.213,4.213,4.213,4.213
EURPLN,20251217,072800,4.213,4.213,4.213,4.213
EURPLN,20251217,072900,4.213,4.213,4.213,4.213
EURPLN,20251217,073000,4.213,4.213,4.212,4.212
EURPLN,20251217,073100,4.213,4.213,4.213,4.213
EURPLN,20251217,073200,4.213,4.213,4.213,4.213
EURPLN,20251217,073300,4.213,4.213,4.213,4.213
EURPLN,20251217,073400,4.213,4.213,4.213,4.213
EURPLN,20251217,073500,4.213,4.213,4.213,4.213
EURPLN,20251217,073600,4.213,4.213,4.213,4.213
EURPLN,20251217,073700,4.213,4.213,4.213,4.213
EURPLN,20251217,073800,4.213,4.213,4.213,4.213
EURPLN,20251217,073900,4.213,4.213,4.213,4.213
EURPLN,20251217,074000,4.213,4.214,4.213,4.214
EURPLN,20251217,074100,4.214,4.214,4.214,4.214
EURPLN,20251217,074200,4.214,4.214,4.214,4.214
EURPLN,20251217,074300,4.214,4.214,4.214,4.214
EURPLN,20251217,074400,4.214,4.214,4.214,4.214
EURPLN,20251217,074500,4.214,4.214,4.214,4.214
EURPLN,20251217,074600,4.214,4.214,4.214,4.214
EURPLN,20251217,074700,4.214,4.214,4.214,4.214
EURPLN,20251217,074800,4.214,4.214,4.214,4.214
EURPLN,20251217,074900,4.214,4.214,4.214,4.214
EURPLN,20251217,075000,4.214,4.214,4.214,4.214
EURPLN,20251217,075100,4.214,4.214,4.214,4.214
EURPLN,20251217,075200,4.214,4.214,4.214,4.214
EURPLN,20251217,075300,4.214,4.214,4.214,4.214
EURPLN,20251217,075400,4.214,4.214,4.214,4.214
EURPLN,20251217,075500,4.214,4.214,4.214,4.214
EURPLN,20251217,075600,4.213,4.214,4.213,4.214
EURPLN,20251217,075700,4.214,4.214,4.214,4.214
EURPLN,20251217,075800,4.214,4.214,4.214,4.214
EURPLN,20251217,075900,4.214,4.214,4.213,4.213
EURPLN,20251217,080000,4.213,4.214,4.213,4.214
EURPLN,20251217,080100,4.213,4.214,4.213,4.214
EURPLN,20251217,080200,4.213,4.214,4.213,4.214
EURPLN,20251217,080300,4.214,4.214,4.214,4.214
EURPLN,20251217,080400,4.213,4.214,4.213,4.214
EURPLN,20251217,080500,4.213,4.213,4.213,4.213
EURPLN,20251217,080600,4.213,4.214,4.213,4.214
EURPLN,20251217,080700,4.213,4.214,4.213,4.214
EURPLN,20251217,080800,4.213,4.213,4.213,4.213
EURPLN,20251217,080900,4.213,4.213,4.213,4.213
EURPLN,20251217,081000,4.214,4.214,4.213,4.213
EURPLN,20251217,081100,4.213,4.213,4.213,4.213
EURPLN,20251217,081200,4.213,4.213,4.213,4.213
EURPLN,20251217,081300,4.213,4.213,4.213,4.213
EURPLN,20251217,081400,4.213,4.213,4.212,4.212
EURPLN,20251217,081500,4.213,4.213,4.213,4.213
EURPLN,20251217,081600,4.213,4.213,4.212,4.212
EURPLN,20251217,081700,4.213,4.213,4.213,4.213
EURPLN,20251217,081800,4.212,4.213,4.212,4.213
EURPLN,20251217,081900,4.212,4.213,4.212,4.213
EURPLN,20251217,082000,4.213,4.213,4.213,4.213
EURPLN,20251217,082100,4.212,4.212,4.212,4.212
EURPLN,20251217,082200,4.213,4.214,4.213,4.214
EURPLN,20251217,082300,4.214,4.214,4.214,4.214
EURPLN,20251217,082400,4.214,4.214,4.213,4.214
EURPLN,20251217,082500,4.213,4.214,4.213,4.214
EURPLN,20251217,082600,4.215,4.215,4.215,4.215
EURPLN,20251217,082700,4.214,4.214,4.214,4.214
EURPLN,20251217,082800,4.214,4.214,4.214,4.214
EURPLN,20251217,082900,4.214,4.214,4.214,4.214
EURPLN,20251217,083000,4.214,4.214,4.214,4.214
EURPLN,20251217,083100,4.214,4.215,4.214,4.215
EURPLN,20251217,083200,4.214,4.214,4.214,4.214
EURPLN,20251217,083300,4.214,4.214,4.214,4.214
EURPLN,20251217,083400,4.215,4.215,4.215,4.215
EURPLN,20251217,083500,4.215,4.216,4.215,4.216
EURPLN,20251217,083600,4.216,4.216,4.216,4.216
EURPLN,20251217,083700,4.215,4.215,4.214,4.214
EURPLN,20251217,083800,4.215,4.215,4.215,4.215
EURPLN,20251217,083900,4.215,4.215,4.214,4.215
EURPLN,20251217,084000,4.215,4.215,4.214,4.214
EURPLN,20251217,084100,4.214,4.214,4.214,4.214
EURPLN,20251217,084200,4.214,4.214,4.214,4.214
EURPLN,20251217,084300,4.214,4.214,4.214,4.214
EURPLN,20251217,084400,4.215,4.215,4.214,4.214
EURPLN,20251217,084500,4.215,4.215,4.215,4.215
EURPLN,20251217,084600,4.215,4.215,4.215,4.215
EURPLN,20251217,084700,4.215,4.215,4.215,4.215
EURPLN,20251217,084800,4.214,4.214,4.214,4.214
EURPLN,20251217,084900,4.214,4.214,4.214,4.214
EURPLN,20251217,085000,4.214,4.214,4.214,4.214
EURPLN,20251217,085100,4.214,4.214,4.213,4.213
EURPLN,20251217,085200,4.214,4.214,4.214,4.214
EURPLN,20251217,085300,4.215,4.215,4.214,4.215
EURPLN,20251217,085400,4.214,4.214,4.214,4.214
EURPLN,20251217,085500,4.214,4.214,4.214,4.214
EURPLN,20251217,085600,4.214,4.214,4.214,4.214
EURPLN,20251217,085700,4.214,4.214,4.214,4.214
EURPLN,20251217,085800,4.214,4.215,4.214,4.215
EURPLN,20251217,085900,4.215,4.215,4.215,4.215
EURPLN,20251217,090000,4.214,4.214,4.214,4.214
EURPLN,20251217,090100,4.215,4.215,4.215,4.215
EURPLN,20251217,090200,4.215,4.215,4.214,4.215
EURPLN,20251217,090300,4.215,4.215,4.215,4.215
EURPLN,20251217,090400,4.215,4.215,4.215,4.215
EURPLN,20251217,090500,4.215,4.215,4.215,4.215
EURPLN,20251217,090600,4.216,4.216,4.216,4.216
EURPLN,20251217,090700,4.216,4.216,4.216,4.216
EURPLN,20251217,090800,4.215,4.215,4.215,4.215
EURPLN,20251217,090900,4.215,4.216,4.215,4.216
EURPLN,20251217,091000,4.216,4.216,4.216,4.216
EURPLN,20251217,091100,4.216,4.216,4.216,4.216
EURPLN,20251217,091200,4.216,4.216,4.216,4.216
EURPLN,20251217,091300,4.216,4.216,4.216,4.216
EURPLN,20251217,091400,4.216,4.216,4.216,4.216
EURPLN,20251217,091500,4.216,4.216,4.215,4.215
EURPLN,20251217,091600,4.214,4.215,4.214,4.215
EURPLN,20251217,091700,4.215,4.215,4.215,4.215
EURPLN,20251217,091800,4.214,4.215,4.214,4.215
EURPLN,20251217,091900,4.214,4.215,4.214,4.215
EURPLN,20251217,092000,4.214,4.214,4.214,4.214
EURPLN,20251217,092100,4.214,4.214,4.214,4.214
EURPLN,20251217,092200,4.214,4.215,4.214,4.214
EURPLN,20251217,092300,4.214,4.214,4.214,4.214
EURPLN,20251217,092400,4.215,4.215,4.215,4.215
EURPLN,20251217,092500,4.215,4.215,4.214,4.214
EURPLN,20251217,092600,4.214,4.215,4.214,4.215
EURPLN,20251217,092700,4.215,4.215,4.214,4.214
EURPLN,20251217,092800,4.215,4.215,4.215,4.215
EURPLN,20251217,092900,4.215,4.215,4.214,4.214
EURPLN,20251217,093000,4.214,4.214,4.214,4.214
EURPLN,20251217,093100,4.214,4.214,4.214,4.214
EURPLN,20251217,093200,4.214,4.214,4.214,4.214
EURPLN,20251217,093300,4.215,4.215,4.215,4.215
EURPLN,20251217,093400,4.214,4.214,4.214,4.214
EURPLN,20251217,093500,4.214,4.214,4.214,4.214
EURPLN,20251217,093600,4.213,4.213,4.212,4.212
EURPLN,20251217,093700,4.211,4.211,4.211,4.211
EURPLN,20251217,093800,4.211,4.211,4.210,4.210
EURPLN,20251217,093900,4.210,4.211,4.210,4.211
EURPLN,20251217,094000,4.211,4.211,4.211,4.211
EURPLN,20251217,094100,4.211,4.211,4.210,4.210
EURPLN,20251217,094200,4.211,4.211,4.210,4.210
EURPLN,20251217,094300,4.210,4.210,4.210,4.210
EURPLN,20251217,094400,4.210,4.210,4.210,4.210
EURPLN,20251217,094500,4.210,4.210,4.209,4.209
EURPLN,20251217,094600,4.209,4.210,4.209,4.210
EURPLN,20251217,094700,4.210,4.210,4.210,4.210
EURPLN,20251217,094800,4.210,4.210,4.210,4.210
EURPLN,20251217,094900,4.211,4.211,4.211,4.211
EURPLN,20251217,095000,4.211,4.211,4.211,4.211
EURPLN,20251217,095100,4.211,4.211,4.211,4.211
EURPLN,20251217,095200,4.211,4.211,4.211,4.211
EURPLN,20251217,095300,4.212,4.212,4.212,4.212
EURPLN,20251217,095400,4.212,4.212,4.212,4.212
EURPLN,20251217,095500,4.212,4.213,4.212,4.212
EURPLN,20251217,095600,4.213,4.213,4.213,4.213
EURPLN,20251217,095700,4.213,4.213,4.213,4.213
EURPLN,20251217,095800,4.213,4.213,4.213,4.213
EURPLN,20251217,095900,4.213,4.213,4.212,4.212
EURPLN,20251217,100000,4.212,4.212,4.212,4.212
EURPLN,20251217,100100,4.213,4.213,4.213,4.213
EURPLN,20251217,100200,4.213,4.213,4.213,4.213
EURPLN,20251217,100300,4.213,4.214,4.213,4.213
EURPLN,20251217,100400,4.213,4.214,4.213,4.214
EURPLN,20251217,100500,4.213,4.214,4.213,4.214
EURPLN,20251217,100600,4.213,4.214,4.213,4.214
EURPLN,20251217,100700,4.214,4.214,4.214,4.214
EURPLN,20251217,100800,4.214,4.215,4.214,4.215
EURPLN,20251217,100900,4.214,4.215,4.214,4.215
EURPLN,20251217,101000,4.214,4.215,4.214,4.215
EURPLN,20251217,101100,4.215,4.215,4.214,4.215
EURPLN,20251217,101200,4.215,4.215,4.215,4.215
EURPLN,20251217,101300,4.214,4.214,4.214,4.214
EURPLN,20251217,101400,4.214,4.214,4.214,4.214
EURPLN,20251217,101500,4.214,4.214,4.214,4.214
EURPLN,20251217,101600,4.215,4.215,4.215,4.215
EURPLN,20251217,101700,4.215,4.215,4.215,4.215
EURPLN,20251217,101800,4.215,4.215,4.215,4.215
EURPLN,20251217,101900,4.215,4.216,4.215,4.216
EURPLN,20251217,102000,4.216,4.216,4.216,4.216
EURPLN,20251217,102100,4.216,4.216,4.216,4.216
EURPLN,20251217,102200,4.216,4.216,4.216,4.216
EURPLN,20251217,102300,4.216,4.216,4.216,4.216
EURPLN,20251217,102400,4.216,4.216,4.216,4.216
EURPLN,20251217,102500,4.215,4.215,4.215,4.215
EURPLN,20251217,102600,4.216,4.216,4.216,4.216
EURPLN,20251217,102700,4.215,4.215,4.215,4.215
EURPLN,20251217,102800,4.215,4.216,4.215,4.215
EURPLN,20251217,102900,4.215,4.215,4.215,4.215
EURPLN,20251217,103000,4.215,4.215,4.215,4.215
EURPLN,20251217,103100,4.216,4.216,4.216,4.216
EURPLN,20251217,103200,4.216,4.216,4.216,4.216
EURPLN,20251217,103300,4.216,4.216,4.216,4.216
EURPLN,20251217,103400,4.216,4.216,4.216,4.216
EURPLN,20251217,103500,4.216,4.216,4.216,4.216
EURPLN,20251217,103600,4.216,4.216,4.216,4.216
EURPLN,20251217,103700,4.216,4.216,4.216,4.216
EURPLN,20251217,103800,4.216,4.217,4.216,4.217
EURPLN,20251217,103900,4.217,4.217,4.217,4.217
EURPLN,20251217,104000,4.217,4.217,4.217,4.217
EURPLN,20251217,104100,4.217,4.217,4.217,4.217
EURPLN,20251217,104200,4.217,4.217,4.217,4.217
EURPLN,20251217,104300,4.217,4.217,4.216,4.216
EURPLN,20251217,104400,4.216,4.216,4.216,4.216
EURPLN,20251217,104500,4.215,4.215,4.215,4.215
EURPLN,20251217,104600,4.215,4.215,4.215,4.215
EURPLN,20251217,104700,4.215,4.215,4.215,4.215
EURPLN,20251217,104800,4.215,4.215,4.215,4.215
EURPLN,20251217,104900,4.215,4.215,4.215,4.215
EURPLN,20251217,105000,4.215,4.215,4.215,4.215
EURPLN,20251217,105100,4.215,4.215,4.214,4.214
EURPLN,20251217,105200,4.215,4.215,4.214,4.214
EURPLN,20251217,105300,4.213,4.213,4.213,4.213
EURPLN,20251217,105400,4.212,4.212,4.212,4.212
EURPLN,20251217,105500,4.212,4.212,4.212,4.212
EURPLN,20251217,105600,4.213,4.213,4.213,4.213
EURPLN,20251217,105700,4.213,4.213,4.213,4.213
EURPLN,20251217,105800,4.213,4.213,4.213,4.213
EURPLN,20251217,105900,4.213,4.213,4.212,4.213
EURPLN,20251217,110000,4.213,4.213,4.213,4.213
EURPLN,20251217,110100,4.213,4.213,4.213,4.213
EURPLN,20251217,110200,4.213,4.213,4.213,4.213
EURPLN,20251217,110300,4.214,4.214,4.214,4.214
EURPLN,20251217,110400,4.214,4.214,4.214,4.214
EURPLN,20251217,110500,4.214,4.214,4.214,4.214
EURPLN,20251217,110600,4.214,4.215,4.214,4.215
EURPLN,20251217,110700,4.215,4.215,4.215,4.215
EURPLN,20251217,110800,4.214,4.214,4.214,4.214
EURPLN,20251217,110900,4.214,4.214,4.214,4.214
EURPLN,20251217,111000,4.215,4.215,4.215,4.215
EURPLN,20251217,111100,4.214,4.214,4.213,4.213
EURPLN,20251217,111200,4.212,4.213,4.212,4.213
EURPLN,20251217,111300,4.212,4.212,4.212,4.212
EURPLN,20251217,111400,4.212,4.212,4.212,4.212
EURPLN,20251217,111500,4.212,4.212,4.212,4.212
EURPLN,20251217,111600,4.212,4.213,4.212,4.213
EURPLN,20251217,111700,4.212,4.213,4.212,4.213
EURPLN,20251217,111800,4.213,4.213,4.213,4.213
EURPLN,20251217,111900,4.213,4.213,4.213,4.213
EURPLN,20251217,112000,4.213,4.213,4.213,4.213
EURPLN,20251217,112100,4.213,4.213,4.213,4.213
EURPLN,20251217,112200,4.213,4.214,4.213,4.214
EURPLN,20251217,112300,4.214,4.214,4.214,4.214
EURPLN,20251217,112400,4.214,4.214,4.214,4.214
EURPLN,20251217,112500,4.213,4.213,4.213,4.213
EURPLN,20251217,112600,4.213,4.214,4.213,4.213
EURPLN,20251217,112700,4.213,4.213,4.213,4.213
EURPLN,20251217,112800,4.213,4.213,4.213,4.213
EURPLN,20251217,112900,4.213,4.213,4.213,4.213
EURPLN,20251217,113000,4.213,4.213,4.213,4.213
EURPLN,20251217,113100,4.213,4.213,4.213,4.213
EURPLN,20251217,113200,4.213,4.213,4.213,4.213
EURPLN,20251217,113300,4.213,4.213,4.213,4.213
EURPLN,20251217,113400,4.213,4.213,4.213,4.213
EURPLN,20251217,113500,4.213,4.214,4.213,4.214
EURPLN,20251217,113600,4.214,4.214,4.214,4.214
EURPLN,20251217,113700,4.214,4.214,4.214,4.214
EURPLN,20251217,113800,4.215,4.215,4.215,4.215
EURPLN,20251217,113900,4.215,4.215,4.215,4.215
EURPLN,20251217,114000,4.215,4.215,4.215,4.215
EURPLN,20251217,114100,4.215,4.215,4.215,4.215
EURPLN,20251217,114200,4.215,4.215,4.215,4.215
EURPLN,20251217,114300,4.215,4.215,4.215,4.215
EURPLN,20251217,114400,4.215,4.215,4.215,4.215
EURPLN,20251217,114500,4.215,4.215,4.215,4.215
EURPLN,20251217,114600,4.215,4.215,4.215,4.215
EURPLN,20251217,114700,4.216,4.216,4.216,4.216
EURPLN,20251217,114800,4.216,4.216,4.215,4.215
EURPLN,20251217,114900,4.215,4.215,4.215,4.215
EURPLN,20251217,115000,4.215,4.215,4.215,4.215
EURPLN,20251217,115100,4.215,4.215,4.215,4.215
EURPLN,20251217,115200,4.215,4.215,4.215,4.215
EURPLN,20251217,115300,4.215,4.215,4.215,4.215
EURPLN,20251217,115400,4.216,4.216,4.215,4.215
EURPLN,20251217,115500,4.215,4.215,4.215,4.215
EURPLN,20251217,115600,4.215,4.215,4.215,4.215
EURPLN,20251217,115700,4.216,4.216,4.216,4.216
EURPLN,20251217,115800,4.215,4.215,4.214,4.214
EURPLN,20251217,115900,4.214,4.214,4.214,4.214
EURPLN,20251217,120000,4.214,4.214,4.214,4.214
EURPLN,20251217,120100,4.214,4.214,4.214,4.214
EURPLN,20251217,120200,4.215,4.215,4.215,4.215
EURPLN,20251217,120300,4.214,4.214,4.214,4.214
EURPLN,20251217,120400,4.214,4.214,4.214,4.214
EURPLN,20251217,120500,4.214,4.214,4.214,4.214
EURPLN,20251217,120600,4.214,4.214,4.214,4.214
EURPLN,20251217,120700,4.214,4.215,4.214,4.215
EURPLN,20251217,120800,4.214,4.215,4.214,4.215
EURPLN,20251217,120900,4.215,4.215,4.215,4.215
EURPLN,20251217,121000,4.215,4.215,4.215,4.215
EURPLN,20251217,121100,4.215,4.215,4.215,4.215
EURPLN,20251217,121200,4.215,4.215,4.215,4.215
EURPLN,20251217,121300,4.214,4.214,4.214,4.214
EURPLN,20251217,121400,4.214,4.214,4.214,4.214
EURPLN,20251217,121500,4.214,4.215,4.214,4.215
EURPLN,20251217,121600,4.215,4.215,4.215,4.215
EURPLN,20251217,121700,4.215,4.215,4.215,4.215
EURPLN,20251217,121800,4.215,4.216,4.215,4.216
EURPLN,20251217,121900,4.215,4.215,4.215,4.215
EURPLN,20251217,122000,4.215,4.215,4.215,4.215
EURPLN,20251217,122100,4.215,4.215,4.215,4.215
EURPLN,20251217,122200,4.215,4.215,4.215,4.215
EURPLN,20251217,122300,4.215,4.215,4.214,4.214
EURPLN,20251217,122400,4.214,4.214,4.214,4.214
EURPLN,20251217,122500,4.214,4.214,4.214,4.214
EURPLN,20251217,122600,4.214,4.214,4.214,4.214
EURPLN,20251217,122700,4.214,4.214,4.214,4.214
EURPLN,20251217,122800,4.214,4.214,4.214,4.214
EURPLN,20251217,122900,4.214,4.214,4.214,4.214
EURPLN,20251217,123000,4.214,4.214,4.214,4.214
EURPLN,20251217,123100,4.214,4.214,4.214,4.214
EURPLN,20251217,123200,4.215,4.215,4.214,4.214
EURPLN,20251217,123300,4.214,4.214,4.214,4.214
EURPLN,20251217,123400,4.214,4.214,4.214,4.214
EURPLN,20251217,123500,4.214,4.214,4.214,4.214
EURPLN,20251217,123600,4.214,4.214,4.214,4.214
EURPLN,20251217,123700,4.214,4.214,4.214,4.214
EURPLN,20251217,123800,4.215,4.215,4.215,4.215
EURPLN,20251217,123900,4.215,4.215,4.215,4.215
EURPLN,20251217,124000,4.215,4.215,4.214,4.214
EURPLN,20251217,124100,4.214,4.214,4.214,4.214
EURPLN,20251217,124200,4.214,4.214,4.214,4.214
EURPLN,20251217,124300,4.214,4.214,4.214,4.214
EURPLN,20251217,124400,4.213,4.213,4.213,4.213
EURPLN,20251217,124500,4.213,4.213,4.213,4.213
EURPLN,20251217,124600,4.214,4.214,4.212,4.212
EURPLN,20251217,124700,4.212,4.212,4.212,4.212
EURPLN,20251217,124800,4.212,4.213,4.212,4.213
EURPLN,20251217,124900,4.212,4.212,4.212,4.212
EURPLN,20251217,125000,4.212,4.212,4.212,4.212
EURPLN,20251217,125100,4.212,4.212,4.212,4.212
EURPLN,20251217,125200,4.212,4.212,4.212,4.212
EURPLN,20251217,125300,4.212,4.212,4.212,4.212
EURPLN,20251217,125400,4.212,4.212,4.212,4.212
EURPLN,20251217,125500,4.212,4.212,4.212,4.212
EURPLN,20251217,125600,4.212,4.212,4.211,4.211
EURPLN,20251217,125700,4.211,4.211,4.211,4.211
EURPLN,20251217,125800,4.211,4.211,4.211,4.211
EURPLN,20251217,125900,4.211,4.211,4.211,4.211
EURPLN,20251217,130000,4.211,4.211,4.211,4.211
EURPLN,20251217,130100,4.212,4.212,4.212,4.212
EURPLN,20251217,130200,4.212,4.212,4.212,4.212
EURPLN,20251217,130300,4.212,4.213,4.212,4.212
EURPLN,20251217,130400,4.212,4.212,4.212,4.212
EURPLN,20251217,130500,4.212,4.213,4.212,4.213
EURPLN,20251217,130600,4.212,4.212,4.212,4.212
EURPLN,20251217,130700,4.212,4.212,4.212,4.212
EURPLN,20251217,130800,4.212,4.213,4.212,4.213
EURPLN,20251217,130900,4.213,4.213,4.213,4.213
EURPLN,20251217,131000,4.212,4.212,4.212,4.212
EURPLN,20251217,131100,4.212,4.212,4.212,4.212
EURPLN,20251217,131200,4.212,4.212,4.212,4.212
EURPLN,20251217,131300,4.212,4.212,4.212,4.212
EURPLN,20251217,131400,4.212,4.212,4.212,4.212
EURPLN,20251217,131500,4.212,4.212,4.212,4.212
EURPLN,20251217,131600,4.212,4.212,4.212,4.212
EURPLN,20251217,131700,4.212,4.212,4.212,4.212
EURPLN,20251217,131800,4.212,4.212,4.212,4.212
EURPLN,20251217,131900,4.212,4.212,4.212,4.212
EURPLN,20251217,132000,4.212,4.212,4.212,4.212
EURPLN,20251217,132100,4.212,4.212,4.212,4.212
EURPLN,20251217,132200,4.212,4.212,4.212,4.212
EURPLN,20251217,132300,4.212,4.212,4.212,4.212
EURPLN,20251217,132400,4.212,4.212,4.211,4.211
EURPLN,20251217,132500,4.210,4.210,4.210,4.210
EURPLN,20251217,132600,4.210,4.210,4.210,4.210
EURPLN,20251217,132700,4.210,4.210,4.210,4.210
EURPLN,20251217,132800,4.210,4.210,4.210,4.210
EURPLN,20251217,132900,4.210,4.210,4.210,4.210
EURPLN,20251217,133000,4.210,4.210,4.210,4.210
EURPLN,20251217,133100,4.210,4.210,4.210,4.210
EURPLN,20251217,133200,4.211,4.211,4.211,4.211
EURPLN,20251217,133300,4.211,4.211,4.210,4.210
EURPLN,20251217,133400,4.210,4.210,4.210,4.210
EURPLN,20251217,133500,4.210,4.210,4.210,4.210
EURPLN,20251217,133600,4.211,4.212,4.211,4.211
EURPLN,20251217,133700,4.211,4.211,4.211,4.211
EURPLN,20251217,133800,4.211,4.211,4.211,4.211
EURPLN,20251217,133900,4.211,4.211,4.211,4.211
EURPLN,20251217,134000,4.211,4.211,4.211,4.211
EURPLN,20251217,134100,4.211,4.211,4.211,4.211
EURPLN,20251217,134200,4.211,4.211,4.211,4.211
EURPLN,20251217,134300,4.211,4.211,4.211,4.211
EURPLN,20251217,134400,4.211,4.211,4.211,4.211
EURPLN,20251217,134500,4.211,4.211,4.211,4.211
EURPLN,20251217,134600,4.211,4.211,4.211,4.211
EURPLN,20251217,134700,4.211,4.211,4.211,4.211
EURPLN,20251217,134800,4.211,4.211,4.211,4.211
EURPLN,20251217,134900,4.211,4.211,4.211,4.211
EURPLN,20251217,135000,4.210,4.210,4.209,4.210
EURPLN,20251217,135100,4.209,4.209,4.209,4.209
EURPLN,20251217,135200,4.209,4.209,4.209,4.209
EURPLN,20251217,135300,4.209,4.209,4.209,4.209
EURPLN,20251217,135400,4.209,4.209,4.209,4.209
EURPLN,20251217,135500,4.209,4.209,4.209,4.209
EURPLN,20251217,135600,4.209,4.209,4.209,4.209
EURPLN,20251217,135700,4.209,4.209,4.209,4.209
EURPLN,20251217,135800,4.209,4.210,4.208,4.208
EURPLN,20251217,135900,4.208,4.209,4.208,4.209
EURPLN,20251217,140000,4.209,4.209,4.209,4.209
EURPLN,20251217,140100,4.208,4.208,4.208,4.208
EURPLN,20251217,140200,4.208,4.208,4.207,4.208
EURPLN,20251217,140300,4.208,4.208,4.208,4.208
EURPLN,20251217,140400,4.208,4.208,4.208,4.208
EURPLN,20251217,140500,4.208,4.208,4.208,4.208
EURPLN,20251217,140600,4.208,4.208,4.208,4.208
EURPLN,20251217,140700,4.208,4.208,4.208,4.208
EURPLN,20251217,140800,4.208,4.208,4.208,4.208
EURPLN,20251217,140900,4.208,4.208,4.208,4.208
EURPLN,20251217,141000,4.208,4.208,4.208,4.208
EURPLN,20251217,141100,4.207,4.208,4.207,4.208
EURPLN,20251217,141200,4.207,4.207,4.207,4.207
EURPLN,20251217,141300,4.207,4.207,4.207,4.207
EURPLN,20251217,141400,4.207,4.207,4.207,4.207
EURPLN,20251217,141500,4.207,4.208,4.207,4.208
EURPLN,20251217,141600,4.207,4.208,4.207,4.208
EURPLN,20251217,141700,4.208,4.209,4.208,4.208
EURPLN,20251217,141800,4.208,4.208,4.208,4.208
EURPLN,20251217,141900,4.208,4.208,4.208,4.208
EURPLN,20251217,142000,4.209,4.209,4.208,4.209
EURPLN,20251217,142100,4.209,4.209,4.209,4.209
EURPLN,20251217,142200,4.209,4.209,4.209,4.209
EURPLN,20251217,142300,4.209,4.209,4.209,4.209
EURPLN,20251217,142400,4.209,4.209,4.209,4.209
EURPLN,20251217,142500,4.209,4.209,4.209,4.209
EURPLN,20251217,142600,4.208,4.208,4.208,4.208
EURPLN,20251217,142700,4.208,4.208,4.208,4.208
EURPLN,20251217,142800,4.208,4.208,4.208,4.208
EURPLN,20251217,142900,4.208,4.208,4.208,4.208
EURPLN,20251217,143000,4.208,4.208,4.208,4.208
EURPLN,20251217,143100,4.207,4.208,4.207,4.208
EURPLN,20251217,143200,4.208,4.208,4.208,4.208
EURPLN,20251217,143300,4.208,4.208,4.208,4.208
EURPLN,20251217,143400,4.207,4.207,4.207,4.207
EURPLN,20251217,143500,4.206,4.206,4.206,4.206
EURPLN,20251217,143600,4.206,4.207,4.206,4.207
EURPLN,20251217,143700,4.208,4.208,4.207,4.207
EURPLN,20251217,143800,4.207,4.207,4.207,4.207
EURPLN,20251217,143900,4.207,4.207,4.207,4.207
EURPLN,20251217,144000,4.206,4.207,4.206,4.207
EURPLN,20251217,144100,4.207,4.207,4.207,4.207
EURPLN,20251217,144200,4.208,4.208,4.208,4.208
EURPLN,20251217,144300,4.208,4.208,4.208,4.208
EURPLN,20251217,144400,4.208,4.208,4.207,4.208
EURPLN,20251217,144500,4.208,4.208,4.208,4.208
EURPLN,20251217,144600,4.207,4.208,4.207,4.208
EURPLN,20251217,144700,4.208,4.208,4.208,4.208
EURPLN,20251217,144800,4.207,4.208,4.207,4.208
EURPLN,20251217,144900,4.208,4.208,4.208,4.208
EURPLN,20251217,145000,4.208,4.209,4.208,4.208
EURPLN,20251217,145100,4.208,4.208,4.208,4.208
EURPLN,20251217,145200,4.209,4.209,4.208,4.208
EURPLN,20251217,145300,4.207,4.207,4.207,4.207
EURPLN,20251217,145400,4.207,4.207,4.207,4.207
EURPLN,20251217,145500,4.207,4.208,4.207,4.208
EURPLN,20251217,145600,4.207,4.207,4.207,4.207
EURPLN,20251217,145700,4.207,4.207,4.207,4.207
EURPLN,20251217,145800,4.208,4.208,4.208,4.208
EURPLN,20251217,145900,4.208,4.208,4.207,4.208
EURPLN,20251217,150000,4.207,4.207,4.207,4.207
EURPLN,20251217,150100,4.207,4.208,4.207,4.208
EURPLN,20251217,150200,4.208,4.208,4.206,4.206
EURPLN,20251217,150300,4.207,4.207,4.207,4.207
EURPLN,20251217,150400,4.207,4.207,4.207,4.207
EURPLN,20251217,150500,4.207,4.208,4.207,4.207
EURPLN,20251217,150600,4.207,4.207,4.207,4.207
EURPLN,20251217,150700,4.207,4.207,4.207,4.207
EURPLN,20251217,150800,4.207,4.207,4.207,4.207
EURPLN,20251217,150900,4.207,4.207,4.207,4.207
EURPLN,20251217,151000,4.208,4.208,4.208,4.208
EURPLN,20251217,151100,4.207,4.207,4.207,4.207
EURPLN,20251217,151200,4.208,4.208,4.208,4.208
EURPLN,20251217,151300,4.208,4.208,4.208,4.208
EURPLN,20251217,151400,4.209,4.209,4.208,4.208
EURPLN,20251217,151500,4.208,4.208,4.208,4.208
EURPLN,20251217,151600,4.208,4.208,4.208,4.208
EURPLN,20251217,151700,4.208,4.208,4.208,4.208
EURPLN,20251217,151800,4.208,4.208,4.208,4.208
EURPLN,20251217,151900,4.208,4.208,4.208,4.208
EURPLN,20251217,152000,4.208,4.208,4.208,4.208
EURPLN,20251217,152100,4.209,4.209,4.208,4.208
EURPLN,20251217,152200,4.208,4.208,4.208,4.208
EURPLN,20251217,152300,4.208,4.208,4.208,4.208
EURPLN,20251217,152400,4.208,4.208,4.208,4.208
EURPLN,20251217,152500,4.208,4.208,4.208,4.208
EURPLN,20251217,152600,4.208,4.208,4.208,4.208
EURPLN,20251217,152700,4.207,4.207,4.207,4.207
EURPLN,20251217,152800,4.207,4.207,4.207,4.207
EURPLN,20251217,152900,4.207,4.208,4.207,4.208
EURPLN,20251217,153000,4.207,4.207,4.206,4.206
EURPLN,20251217,153100,4.207,4.207,4.207,4.207
EURPLN,20251217,153200,4.208,4.208,4.207,4.208
EURPLN,20251217,153300,4.208,4.208,4.208,4.208
EURPLN,20251217,153400,4.207,4.207,4.207,4.207
EURPLN,20251217,153500,4.208,4.208,4.208,4.208
EURPLN,20251217,153600,4.208,4.208,4.208,4.208
EURPLN,20251217,153700,4.208,4.208,4.208,4.208
EURPLN,20251217,153800,4.208,4.208,4.208,4.208
EURPLN,20251217,153900,4.209,4.209,4.209,4.209
EURPLN,20251217,154000,4.209,4.209,4.209,4.209
EURPLN,20251217,154100,4.209,4.209,4.209,4.209
EURPLN,20251217,154200,4.208,4.209,4.208,4.208
EURPLN,20251217,154300,4.209,4.209,4.209,4.209
EURPLN,20251217,154400,4.209,4.209,4.208,4.208
EURPLN,20251217,154500,4.209,4.209,4.208,4.208
EURPLN,20251217,154600,4.209,4.209,4.208,4.209
EURPLN,20251217,154700,4.209,4.209,4.208,4.209
EURPLN,20251217,154800,4.209,4.209,4.209,4.209
EURPLN,20251217,154900,4.208,4.209,4.208,4.209
EURPLN,20251217,155000,4.209,4.209,4.208,4.208
EURPLN,20251217,155100,4.208,4.209,4.208,4.209
EURPLN,20251217,155200,4.209,4.209,4.209,4.209
EURPLN,20251217,155300,4.208,4.208,4.208,4.208
EURPLN,20251217,155400,4.208,4.208,4.208,4.208
EURPLN,20251217,155500,4.208,4.208,4.208,4.208
EURPLN,20251217,155600,4.208,4.208,4.208,4.208
EURPLN,20251217,155700,4.208,4.208,4.207,4.207
EURPLN,20251217,155800,4.207,4.208,4.207,4.208
EURPLN,20251217,155900,4.208,4.208,4.208,4.208
EURPLN,20251217,160000,4.208,4.208,4.208,4.208
EURPLN,20251217,160100,4.208,4.208,4.208,4.208
EURPLN,20251217,160200,4.208,4.209,4.208,4.209
EURPLN,20251217,160300,4.208,4.208,4.208,4.208
EURPLN,20251217,160400,4.208,4.208,4.207,4.208
EURPLN,20251217,160500,4.208,4.208,4.208,4.208
EURPLN,20251217,160600,4.207,4.207,4.207,4.207
EURPLN,20251217,160700,4.207,4.208,4.207,4.208
EURPLN,20251217,160800,4.207,4.207,4.207,4.207
EURPLN,20251217,160900,4.207,4.207,4.207,4.207
EURPLN,20251217,161000,4.207,4.208,4.207,4.208
EURPLN,20251217,161100,4.208,4.208,4.208,4.208
EURPLN,20251217,161200,4.209,4.209,4.209,4.209
EURPLN,20251217,161300,4.209,4.209,4.208,4.208
EURPLN,20251217,161400,4.208,4.208,4.208,4.208
EURPLN,20251217,161500,4.208,4.208,4.208,4.208
EURPLN,20251217,161600,4.208,4.208,4.208,4.208
EURPLN,20251217,161700,4.208,4.208,4.208,4.208
EURPLN,20251217,161800,4.208,4.208,4.208,4.208
EURPLN,20251217,161900,4.208,4.208,4.208,4.208
EURPLN,20251217,162000,4.208,4.208,4.208,4.208
EURPLN,20251217,162100,4.208,4.208,4.208,4.208
EURPLN,20251217,162200,4.208,4.209,4.208,4.209
EURPLN,20251217,162300,4.209,4.209,4.209,4.209
EURPLN,20251217,162400,4.209,4.209,4.208,4.208
EURPLN,20251217,162500,4.209,4.209,4.209,4.209
EURPLN,20251217,162600,4.209,4.209,4.209,4.209
EURPLN,20251217,162700,4.209,4.209,4.208,4.209
EURPLN,20251217,162800,4.210,4.210,4.210,4.210
EURPLN,20251217,162900,4.210,4.210,4.210,4.210
EURPLN,20251217,163000,4.210,4.210,4.210,4.210
EURPLN,20251217,163100,4.209,4.209,4.209,4.209
EURPLN,20251217,163200,4.209,4.210,4.209,4.210
EURPLN,20251217,163300,4.209,4.210,4.209,4.210
EURPLN,20251217,163400,4.209,4.210,4.209,4.210
EURPLN,20251217,163500,4.209,4.209,4.209,4.209
EURPLN,20251217,163600,4.209,4.209,4.209,4.209
EURPLN,20251217,163700,4.209,4.210,4.209,4.210
EURPLN,20251217,163800,4.211,4.211,4.211,4.211
EURPLN,20251217,163900,4.211,4.211,4.211,4.211
EURPLN,20251217,164000,4.211,4.211,4.211,4.211
EURPLN,20251217,164100,4.211,4.211,4.210,4.210
EURPLN,20251217,164200,4.211,4.211,4.211,4.211
EURPLN,20251217,164300,4.211,4.211,4.211,4.211
EURPLN,20251217,164400,4.210,4.210,4.210,4.210
EURPLN,20251217,164500,4.211,4.211,4.211,4.211
EURPLN,20251217,164600,4.211,4.212,4.210,4.212
EURPLN,20251217,164700,4.211,4.211,4.211,4.211
EURPLN,20251217,164800,4.211,4.211,4.211,4.211
EURPLN,20251217,164900,4.211,4.211,4.211,4.211
EURPLN,20251217,165000,4.211,4.211,4.211,4.211
EURPLN,20251217,165100,4.211,4.212,4.211,4.212
EURPLN,20251217,165200,4.212,4.212,4.212,4.212
EURPLN,20251217,165300,4.212,4.212,4.212,4.212
EURPLN,20251217,165400,4.211,4.212,4.211,4.212
EURPLN,20251217,165500,4.211,4.211,4.211,4.211
EURPLN,20251217,165600,4.212,4.212,4.212,4.212
EURPLN,20251217,165700,4.212,4.213,4.212,4.213
EURPLN,20251217,165800,4.213,4.213,4.213,4.213
EURPLN,20251217,165900,4.213,4.213,4.213,4.213
EURPLN,20251217,170000,4.213,4.213,4.213,4.213
EURPLN,20251217,170100,4.213,4.213,4.213,4.213
EURPLN,20251217,170200,4.214,4.214,4.214,4.214
EURPLN,20251217,170300,4.213,4.213,4.212,4.213
EURPLN,20251217,170400,4.213,4.213,4.212,4.213
EURPLN,20251217,170500,4.212,4.213,4.212,4.213
EURPLN,20251217,170600,4.213,4.213,4.212,4.212
EURPLN,20251217,170700,4.212,4.212,4.212,4.212
EURPLN,20251217,170800,4.211,4.212,4.211,4.212
EURPLN,20251217,170900,4.212,4.212,4.212,4.212
EURPLN,20251217,171000,4.211,4.212,4.211,4.212
EURPLN,20251217,171100,4.212,4.212,4.212,4.212
EURPLN,20251217,171200,4.212,4.212,4.212,4.212
EURPLN,20251217,171300,4.212,4.212,4.211,4.211
EURPLN,20251217,171400,4.212,4.212,4.212,4.212
EURPLN,20251217,171500,4.212,4.212,4.212,4.212
EURPLN,20251217,171600,4.212,4.213,4.212,4.213
EURPLN,20251217,171700,4.214,4.214,4.214,4.214
EURPLN,20251217,171800,4.213,4.213,4.213,4.213
EURPLN,20251217,171900,4.213,4.213,4.213,4.213
EURPLN,20251217,172000,4.213,4.213,4.213,4.213
EURPLN,20251217,172100,4.213,4.213,4.213,4.213
EURPLN,20251217,172200,4.213,4.214,4.213,4.214
EURPLN,20251217,172300,4.214,4.214,4.213,4.213
EURPLN,20251217,172400,4.213,4.213,4.213,4.213
EURPLN,20251217,172500,4.212,4.213,4.212,4.213
EURPLN,20251217,172600,4.212,4.212,4.212,4.212
EURPLN,20251217,172700,4.213,4.213,4.212,4.212
EURPLN,20251217,172800,4.212,4.212,4.212,4.212
EURPLN,20251217,172900,4.213,4.213,4.213,4.213
EURPLN,20251217,173000,4.213,4.213,4.213,4.213
EURPLN,20251217,173100,4.213,4.214,4.213,4.214
EURPLN,20251217,173200,4.214,4.214,4.214,4.214
EURPLN,20251217,173300,4.214,4.215,4.214,4.215
EURPLN,20251217,173400,4.215,4.215,4.215,4.215
EURPLN,20251217,173500,4.215,4.215,4.215,4.215
EURPLN,20251217,173600,4.214,4.214,4.214,4.214
EURPLN,20251217,173700,4.214,4.214,4.214,4.214
EURPLN,20251217,173800,4.214,4.214,4.214,4.214
EURPLN,20251217,173900,4.214,4.214,4.214,4.214
EURPLN,20251217,174000,4.214,4.214,4.214,4.214
EURPLN,20251217,174100,4.214,4.215,4.214,4.214
EURPLN,20251217,174200,4.214,4.214,4.214,4.214
EURPLN,20251217,174300,4.214,4.214,4.214,4.214
EURPLN,20251217,174400,4.215,4.215,4.215,4.215
EURPLN,20251217,174500,4.215,4.215,4.215,4.215
EURPLN,20251217,174600,4.215,4.215,4.215,4.215
EURPLN,20251217,174700,4.215,4.215,4.215,4.215
EURPLN,20251217,174800,4.215,4.215,4.215,4.215
EURPLN,20251217,174900,4.216,4.216,4.215,4.216
EURPLN,20251217,175000,4.216,4.216,4.216,4.216
EURPLN,20251217,175100,4.216,4.216,4.216,4.216
EURPLN,20251217,175200,4.216,4.216,4.216,4.216
EURPLN,20251217,175300,4.215,4.215,4.215,4.215
EURPLN,20251217,175400,4.216,4.217,4.216,4.217
EURPLN,20251217,175500,4.217,4.217,4.216,4.216
EURPLN,20251217,175600,4.216,4.216,4.216,4.216
EURPLN,20251217,175700,4.216,4.216,4.216,4.216
EURPLN,20251217,175800,4.216,4.216,4.216,4.216
EURPLN,20251217,175900,4.216,4.216,4.216,4.216
EURPLN,20251217,180000,4.216,4.216,4.216,4.216
EURPLN,20251217,180100,4.216,4.216,4.216,4.216
EURPLN,20251217,180200,4.217,4.217,4.217,4.217
EURPLN,20251217,180300,4.217,4.217,4.216,4.217
EURPLN,20251217,180400,4.217,4.217,4.217,4.217
EURPLN,20251217,180500,4.217,4.217,4.217,4.217
EURPLN,20251217,180600,4.217,4.217,4.217,4.217
EURPLN,20251217,180700,4.218,4.218,4.218,4.218
EURPLN,20251217,180800,4.218,4.218,4.218,4.218
EURPLN,20251217,180900,4.218,4.218,4.218,4.218
EURPLN,20251217,181000,4.218,4.218,4.218,4.218
EURPLN,20251217,181100,4.218,4.218,4.217,4.217
EURPLN,20251217,181200,4.217,4.217,4.217,4.217
EURPLN,20251217,181300,4.216,4.217,4.216,4.216
EURPLN,20251217,181400,4.216,4.216,4.216,4.216
EURPLN,20251217,181500,4.216,4.216,4.216,4.216
EURPLN,20251217,181600,4.215,4.215,4.215,4.215
EURPLN,20251217,181700,4.215,4.216,4.215,4.216
EURPLN,20251217,181800,4.216,4.216,4.216,4.216
EURPLN,20251217,181900,4.216,4.216,4.216,4.216
EURPLN,20251217,182000,4.216,4.216,4.216,4.216
EURPLN,20251217,182100,4.216,4.216,4.216,4.216
EURPLN,20251217,182200,4.216,4.216,4.216,4.216
EURPLN,20251217,182300,4.216,4.216,4.216,4.216
EURPLN,20251217,182400,4.216,4.216,4.216,4.216
EURPLN,20251217,182500,4.216,4.216,4.216,4.216
EURPLN,20251217,182600,4.216,4.216,4.216,4.216
EURPLN,20251217,182700,4.216,4.216,4.216,4.216
EURPLN,20251217,182800,4.216,4.216,4.215,4.215
EURPLN,20251217,182900,4.215,4.215,4.215,4.215
EURPLN,20251217,183000,4.215,4.215,4.215,4.215
EURPLN,20251217,183100,4.215,4.215,4.215,4.215
EURPLN,20251217,183200,4.215,4.215,4.215,4.215
EURPLN,20251217,183300,4.215,4.215,4.215,4.215
EURPLN,20251217,183400,4.215,4.215,4.215,4.215
EURPLN,20251217,183500,4.215,4.215,4.215,4.215
EURPLN,20251217,183600,4.215,4.215,4.215,4.215
EURPLN,20251217,183700,4.215,4.215,4.215,4.215
EURPLN,20251217,183800,4.215,4.215,4.215,4.215
EURPLN,20251217,183900,4.214,4.214,4.214,4.214
EURPLN,20251217,184000,4.214,4.215,4.214,4.214
EURPLN,20251217,184100,4.214,4.214,4.214,4.214
EURPLN,20251217,184200,4.214,4.214,4.214,4.214
EURPLN,20251217,184300,4.214,4.214,4.214,4.214
EURPLN,20251217,184400,4.214,4.214,4.214,4.214
EURPLN,20251217,184500,4.214,4.214,4.214,4.214
EURPLN,20251217,184600,4.214,4.214,4.214,4.214
EURPLN,20251217,184700,4.214,4.214,4.214,4.214
EURPLN,20251217,184800,4.214,4.214,4.214,4.214
EURPLN,20251217,184900,4.214,4.214,4.214,4.214
EURPLN,20251217,185000,4.214,4.215,4.214,4.215
EURPLN,20251217,185100,4.215,4.215,4.215,4.215
EURPLN,20251217,185200,4.215,4.215,4.215,4.215
EURPLN,20251217,185300,4.215,4.215,4.215,4.215
EURPLN,20251217,185400,4.214,4.214,4.214,4.214
EURPLN,20251217,185500,4.214,4.214,4.214,4.214
EURPLN,20251217,185600,4.214,4.215,4.214,4.215
EURPLN,20251217,185700,4.214,4.214,4.214,4.214
EURPLN,20251217,185800,4.214,4.214,4.214,4.214
EURPLN,20251217,185900,4.214,4.214,4.214,4.214
EURPLN,20251217,190000,4.214,4.214,4.214,4.214
EURPLN,20251217,190100,4.214,4.214,4.214,4.214
EURPLN,20251217,190200,4.214,4.214,4.214,4.214
EURPLN,20251217,190300,4.214,4.214,4.214,4.214
EURPLN,20251217,190400,4.214,4.214,4.214,4.214
EURPLN,20251217,190500,4.215,4.215,4.215,4.215
EURPLN,20251217,190600,4.215,4.215,4.214,4.214
EURPLN,20251217,190700,4.215,4.215,4.214,4.214
EURPLN,20251217,190800,4.214,4.214,4.214,4.214
EURPLN,20251217,190900,4.214,4.214,4.214,4.214
EURPLN,20251217,191000,4.214,4.214,4.214,4.214
EURPLN,20251217,191100,4.214,4.214,4.214,4.214
EURPLN,20251217,191200,4.214,4.214,4.214,4.214
EURPLN,20251217,191300,4.214,4.214,4.214,4.214
EURPLN,20251217,191400,4.214,4.214,4.214,4.214
EURPLN,20251217,191500,4.214,4.214,4.214,4.214
EURPLN,20251217,191600,4.213,4.213,4.213,4.213
EURPLN,20251217,191700,4.214,4.214,4.214,4.214
EURPLN,20251217,191800,4.214,4.214,4.214,4.214
EURPLN,20251217,191900,4.214,4.214,4.214,4.214
EURPLN,20251217,192000,4.214,4.214,4.214,4.214
EURPLN,20251217,192100,4.214,4.214,4.214,4.214
EURPLN,20251217,192200,4.214,4.214,4.214,4.214
EURPLN,20251217,192300,4.214,4.214,4.214,4.214
EURPLN,20251217,192400,4.214,4.214,4.214,4.214
EURPLN,20251217,192500,4.214,4.214,4.214,4.214
EURPLN,20251217,192600,4.214,4.214,4.214,4.214
EURPLN,20251217,192700,4.214,4.214,4.214,4.214
EURPLN,20251217,192800,4.214,4.214,4.214,4.214
EURPLN,20251217,192900,4.214,4.214,4.214,4.214
EURPLN,20251217,193000,4.214,4.214,4.214,4.214
EURPLN,20251217,193100,4.213,4.213,4.213,4.213
EURPLN,20251217,193200,4.213,4.213,4.213,4.213
EURPLN,20251217,193300,4.213,4.213,4.213,4.213
EURPLN,20251217,193400,4.213,4.213,4.213,4.213
EURPLN,20251217,193500,4.213,4.213,4.213,4.213
EURPLN,20251217,193600,4.213,4.213,4.213,4.213
EURPLN,20251217,193700,4.213,4.213,4.213,4.213
EURPLN,20251217,193800,4.213,4.213,4.213,4.213
EURPLN,20251217,193900,4.213,4.213,4.213,4.213
EURPLN,20251217,194000,4.213,4.213,4.213,4.213
EURPLN,20251217,194100,4.213,4.214,4.213,4.214
EURPLN,20251217,194200,4.214,4.214,4.214,4.214
EURPLN,20251217,194300,4.214,4.214,4.214,4.214
EURPLN,20251217,194400,4.214,4.214,4.214,4.214
EURPLN,20251217,194500,4.214,4.214,4.214,4.214
EURPLN,20251217,194600,4.214,4.214,4.214,4.214
EURPLN,20251217,194700,4.214,4.214,4.214,4.214
EURPLN,20251217,194800,4.214,4.215,4.214,4.215
EURPLN,20251217,194900,4.214,4.214,4.214,4.214
EURPLN,20251217,195000,4.214,4.215,4.214,4.215
EURPLN,20251217,195100,4.215,4.215,4.214,4.214
EURPLN,20251217,195200,4.214,4.214,4.214,4.214
EURPLN,20251217,195300,4.214,4.214,4.214,4.214
EURPLN,20251217,195400,4.215,4.215,4.215,4.215
EURPLN,20251217,195500,4.215,4.215,4.214,4.214
EURPLN,20251217,195600,4.214,4.214,4.214,4.214
EURPLN,20251217,195700,4.214,4.214,4.214,4.214
EURPLN,20251217,195800,4.214,4.214,4.214,4.214
EURPLN,20251217,195900,4.214,4.214,4.214,4.214
EURPLN,20251217,200000,4.214,4.214,4.214,4.214
EURPLN,20251217,200100,4.214,4.214,4.214,4.214
EURPLN,20251217,200200,4.213,4.213,4.213,4.213
EURPLN,20251217,200300,4.213,4.213,4.213,4.213
EURPLN,20251217,200400,4.213,4.213,4.213,4.213
EURPLN,20251217,200500,4.213,4.213,4.213,4.213
EURPLN,20251217,200600,4.213,4.213,4.213,4.213
EURPLN,20251217,200700,4.213,4.214,4.213,4.214
EURPLN,20251217,200800,4.213,4.213,4.213,4.213
EURPLN,20251217,200900,4.213,4.213,4.213,4.213
EURPLN,20251217,201000,4.213,4.213,4.213,4.213
EURPLN,20251217,201100,4.213,4.213,4.213,4.213
EURPLN,20251217,201200,4.213,4.213,4.213,4.213
EURPLN,20251217,201300,4.213,4.213,4.213,4.213
EURPLN,20251217,201400,4.213,4.213,4.212,4.212
EURPLN,20251217,201500,4.212,4.212,4.212,4.212
EURPLN,20251217,201600,4.213,4.213,4.213,4.213
EURPLN,20251217,201700,4.213,4.213,4.213,4.213
EURPLN,20251217,201800,4.213,4.213,4.213,4.213
EURPLN,20251217,201900,4.213,4.213,4.213,4.213
EURPLN,20251217,202000,4.213,4.213,4.213,4.213
EURPLN,20251217,202100,4.213,4.213,4.213,4.213
EURPLN,20251217,202200,4.213,4.213,4.213,4.213
EURPLN,20251217,202300,4.213,4.213,4.213,4.213
EURPLN,20251217,202400,4.213,4.213,4.213,4.213
EURPLN,20251217,202500,4.213,4.213,4.213,4.213
EURPLN,20251217,202600,4.213,4.213,4.213,4.213
EURPLN,20251217,202700,4.213,4.213,4.213,4.213
EURPLN,20251217,202800,4.213,4.213,4.213,4.213
EURPLN,20251217,202900,4.213,4.213,4.213,4.213
EURPLN,20251217,203000,4.213,4.213,4.213,4.213
EURPLN,20251217,203100,4.213,4.213,4.213,4.213
EURPLN,20251217,203200,4.213,4.213,4.213,4.213
EURPLN,20251217,203300,4.213,4.213,4.213,4.213
EURPLN,20251217,203400,4.213,4.213,4.213,4.213
EURPLN,20251217,203500,4.212,4.212,4.212,4.212
EURPLN,20251217,203600,4.212,4.212,4.212,4.212
EURPLN,20251217,203700,4.212,4.212,4.212,4.212
EURPLN,20251217,203800,4.212,4.212,4.212,4.212
EURPLN,20251217,203900,4.212,4.212,4.212,4.212
EURPLN,20251217,204000,4.212,4.212,4.212,4.212
EURPLN,20251217,204100,4.212,4.212,4.212,4.212
EURPLN,20251217,204200,4.212,4.212,4.212,4.212
EURPLN,20251217,204300,4.212,4.212,4.212,4.212
EURPLN,20251217,204400,4.212,4.212,4.212,4.212
EURPLN,20251217,204500,4.212,4.212,4.212,4.212
EURPLN,20251217,204600,4.212,4.212,4.212,4.212
EURPLN,20251217,204700,4.212,4.212,4.212,4.212
EURPLN,20251217,204800,4.212,4.212,4.212,4.212
EURPLN,20251217,204900,4.212,4.212,4.212,4.212
EURPLN,20251217,205000,4.212,4.212,4.212,4.212
EURPLN,20251217,205100,4.212,4.212,4.212,4.212
EURPLN,20251217,205200,4.211,4.211,4.211,4.211
EURPLN,20251217,205300,4.211,4.211,4.211,4.211
EURPLN,20251217,205400,4.211,4.211,4.211,4.211
EURPLN,20251217,205500,4.211,4.212,4.211,4.212
EURPLN,20251217,205600,4.212,4.212,4.212,4.212
EURPLN,20251217,205700,4.212,4.212,4.212,4.212
EURPLN,20251217,205800,4.212,4.212,4.212,4.212
EURPLN,20251217,205900,4.212,4.212,4.212,4.212
EURPLN,20251217,210000,4.212,4.213,4.212,4.213
EURPLN,20251217,210100,4.213,4.213,4.213,4.213
EURPLN,20251217,210200,4.213,4.213,4.213,4.213
EURPLN,20251217,210300,4.213,4.213,4.213,4.213
EURPLN,20251217,210400,4.213,4.213,4.213,4.213
EURPLN,20251217,210500,4.212,4.212,4.212,4.212
EURPLN,20251217,210600,4.212,4.212,4.212,4.212
EURPLN,20251217,210700,4.212,4.212,4.212,4.212
EURPLN,20251217,210800,4.212,4.212,4.212,4.212
EURPLN,20251217,210900,4.212,4.212,4.212,4.212
EURPLN,20251217,211000,4.212,4.212,4.212,4.212
EURPLN,20251217,211100,4.212,4.212,4.212,4.212
EURPLN,20251217,211200,4.212,4.212,4.212,4.212
EURPLN,20251217,211300,4.212,4.212,4.212,4.212
EURPLN,20251217,211400,4.212,4.212,4.212,4.212
EURPLN,20251217,211500,4.212,4.212,4.212,4.212
EURPLN,20251217,211600,4.212,4.212,4.212,4.212
EURPLN,20251217,211700,4.212,4.212,4.212,4.212
EURPLN,20251217,211800,4.212,4.212,4.212,4.212
EURPLN,20251217,211900,4.212,4.212,4.212,4.212
EURPLN,20251217,212000,4.212,4.212,4.212,4.212
EURPLN,20251217,212100,4.212,4.212,4.212,4.212
EURPLN,20251217,212200,4.212,4.212,4.212,4.212
EURPLN,20251217,212300,4.212,4.212,4.212,4.212
EURPLN,20251217,212400,4.212,4.212,4.212,4.212
EURPLN,20251217,212500,4.212,4.212,4.211,4.211
EURPLN,20251217,212600,4.211,4.211,4.211,4.211
EURPLN,20251217,212700,4.211,4.211,4.211,4.211
EURPLN,20251217,212800,4.212,4.212,4.212,4.212
EURPLN,20251217,212900,4.212,4.212,4.212,4.212
EURPLN,20251217,213000,4.212,4.212,4.211,4.211
EURPLN,20251217,213100,4.211,4.211,4.211,4.211
EURPLN,20251217,213200,4.211,4.211,4.211,4.211
EURPLN,20251217,213300,4.211,4.211,4.211,4.211
EURPLN,20251217,213400,4.212,4.212,4.212,4.212
EURPLN,20251217,213500,4.212,4.212,4.212,4.212
EURPLN,20251217,213600,4.212,4.212,4.212,4.212
EURPLN,20251217,213700,4.212,4.212,4.212,4.212
EURPLN,20251217,213800,4.212,4.212,4.212,4.212
EURPLN,20251217,213900,4.212,4.212,4.212,4.212
EURPLN,20251217,214000,4.212,4.212,4.212,4.212
EURPLN,20251217,214100,4.212,4.212,4.212,4.212
EURPLN,20251217,214200,4.212,4.212,4.212,4.212
EURPLN,20251217,214300,4.212,4.212,4.212,4.212
EURPLN,20251217,214400,4.212,4.212,4.212,4.212
EURPLN,20251217,214500,4.212,4.212,4.212,4.212
EURPLN,20251217,214600,4.212,4.212,4.212,4.212
EURPLN,20251217,214700,4.212,4.212,4.212,4.212
EURPLN,20251217,214800,4.213,4.213,4.213,4.213
EURPLN,20251217,214900,4.213,4.213,4.213,4.213
EURPLN,20251217,215000,4.213,4.213,4.213,4.213
EURPLN,20251217,215100,4.213,4.213,4.213,4.213
EURPLN,20251217,215200,4.213,4.213,4.213,4.213
EURPLN,20251217,215300,4.213,4.213,4.212,4.212
EURPLN,20251217,215400,4.212,4.212,4.212,4.212
EURPLN,20251217,215500,4.211,4.211,4.211,4.211
EURPLN,20251217,215600,4.211,4.211,4.211,4.211
EURPLN,20251217,215700,4.211,4.211,4.211,4.211
EURPLN,20251217,215800,4.211,4.212,4.211,4.212
EURPLN,20251217,215900,4.213,4.213,4.213,4.213
EURPLN,20251217,220000,4.213,4.213,4.213,4.213
EURPLN,20251217,220100,4.213,4.213,4.213,4.213
EURPLN,20251217,220200,4.213,4.213,4.213,4.213
EURPLN,20251217,220300,4.213,4.213,4.213,4.213
EURPLN,20251217,220400,4.213,4.213,4.213,4.213
EURPLN,20251217,220500,4.213,4.213,4.213,4.213
EURPLN,20251217,220600,4.213,4.213,4.213,4.213
EURPLN,20251217,220700,4.213,4.213,4.213,4.213
EURPLN,20251217,220800,4.213,4.213,4.213,4.213
EURPLN,20251217,220900,4.213,4.213,4.213,4.213
EURPLN,20251217,221000,4.213,4.213,4.213,4.213
EURPLN,20251217,221100,4.213,4.213,4.213,4.213
EURPLN,20251217,221200,4.213,4.213,4.213,4.213
EURPLN,20251217,221300,4.213,4.213,4.213,4.213
EURPLN,20251217,221400,4.213,4.213,4.213,4.213
EURPLN,20251217,221500,4.213,4.213,4.213,4.213
EURPLN,20251217,221600,4.213,4.213,4.213,4.213
EURPLN,20251217,221700,4.213,4.213,4.213,4.213
EURPLN,20251217,221800,4.213,4.213,4.213,4.213
EURPLN,20251217,221900,4.213,4.213,4.213,4.213
EURPLN,20251217,222000,4.213,4.213,4.213,4.213
EURPLN,20251217,222100,4.213,4.213,4.213,4.213
EURPLN,20251217,222200,4.213,4.213,4.213,4.213
EURPLN,20251217,222300,4.213,4.213,4.213,4.213
EURPLN,20251217,222400,4.213,4.213,4.213,4.213
EURPLN,20251217,222500,4.213,4.213,4.213,4.213
EURPLN,20251217,222600,4.213,4.213,4.213,4.213
EURPLN,20251217,222700,4.213,4.213,4.213,4.213
EURPLN,20251217,222800,4.213,4.213,4.213,4.213
EURPLN,20251217,222900,4.213,4.213,4.213,4.213
EURPLN,20251217,223000,4.213,4.213,4.213,4.213
EURPLN,20251217,223100,4.213,4.213,4.213,4.213
EURPLN,20251217,223200,4.213,4.213,4.213,4.213
EURPLN,20251217,223300,4.213,4.213,4.213,4.213
EURPLN,20251217,223400,4.213,4.213,4.213,4.213
EURPLN,20251217,223500,4.213,4.213,4.213,4.213
EURPLN,20251217,223600,4.213,4.213,4.213,4.213
EURPLN,20251217,223700,4.213,4.213,4.213,4.213
EURPLN,20251217,223800,4.213,4.213,4.213,4.213
EURPLN,20251217,223900,4.213,4.213,4.213,4.213
EURPLN,20251217,224000,4.213,4.213,4.213,4.213
EURPLN,20251217,224100,4.213,4.213,4.213,4.213
EURPLN,20251217,224200,4.213,4.213,4.213,4.213
EURPLN,20251217,224300,4.213,4.213,4.213,4.213
EURPLN,20251217,224400,4.213,4.213,4.213,4.213
EURPLN,20251217,224500,4.213,4.213,4.213,4.213
EURPLN,20251217,224600,4.213,4.213,4.213,4.213
EURPLN,20251217,224700,4.213,4.213,4.213,4.213
EURPLN,20251217,224800,4.213,4.213,4.213,4.213
EURPLN,20251217,224900,4.213,4.213,4.213,4.213
EURPLN,20251217,225000,4.213,4.213,4.213,4.213
EURPLN,20251217,225100,4.213,4.213,4.213,4.213
EURPLN,20251217,225200,4.213,4.213,4.213,4.213
EURPLN,20251217,225300,4.213,4.213,4.213,4.213
EURPLN,20251217,225400,4.213,4.213,4.213,4.213
EURPLN,20251217,225500,4.213,4.213,4.213,4.213
EURPLN,20251217,225600,4.213,4.213,4.213,4.213
EURPLN,20251217,225700,4.213,4.213,4.213,4.213
EURPLN,20251217,225800,4.213,4.213,4.213,4.213
EURPLN,20251217,225900,4.213,4.213,4.213,4.213
EURPLN,20251217,230000,4.213,4.213,4.213,4.213
EURPLN,20251217,230100,4.213,4.213,4.213,4.213
EURPLN,20251217,230200,4.213,4.213,4.213,4.213
EURPLN,20251217,230300,4.213,4.213,4.213,4.213
EURPLN,20251217,230400,4.213,4.213,4.213,4.213
EURPLN,20251217,230500,4.213,4.213,4.213,4.213
EURPLN,20251217,230600,4.213,4.213,4.213,4.213
EURPLN,20251217,230700,4.213,4.213,4.211,4.211
EURPLN,20251217,230800,4.211,4.211,4.211,4.211
EURPLN,20251217,230900,4.211,4.211,4.211,4.211
EURPLN,20251217,231000,4.211,4.211,4.211,4.211
EURPLN,20251217,231100,4.211,4.211,4.211,4.211
EURPLN,20251217,231200,4.211,4.211,4.211,4.211
EURPLN,20251217,231300,4.211,4.211,4.211,4.211
EURPLN,20251217,231400,4.211,4.211,4.210,4.210
EURPLN,20251217,231500,4.210,4.210,4.210,4.210
EURPLN,20251217,231600,4.210,4.210,4.210,4.210
EURPLN,20251217,231700,4.211,4.211,4.211,4.211
EURPLN,20251217,231800,4.211,4.211,4.211,4.211
EURPLN,20251217,231900,4.211,4.211,4.211,4.211
EURPLN,20251217,232000,4.212,4.212,4.212,4.212
EURPLN,20251217,232100,4.211,4.212,4.211,4.212
EURPLN,20251217,232200,4.212,4.212,4.212,4.212
EURPLN,20251217,232300,4.212,4.212,4.211,4.211
EURPLN,20251217,232400,4.212,4.212,4.212,4.212
EURPLN,20251217,232500,4.212,4.212,4.211,4.211
EURPLN,20251217,232600,4.211,4.211,4.211,4.211
EURPLN,20251217,232700,4.211,4.211,4.211,4.211
EURPLN,20251217,232800,4.212,4.212,4.212,4.212
EURPLN,20251217,232900,4.212,4.212,4.212,4.212
EURPLN,20251217,233000,4.212,4.212,4.212,4.212
EURPLN,20251217,233100,4.212,4.212,4.212,4.212
EURPLN,20251217,233200,4.211,4.211,4.210,4.210
EURPLN,20251217,233300,4.210,4.210,4.210,4.210
EURPLN,20251217,233400,4.211,4.211,4.211,4.211
EURPLN,20251217,233500,4.211,4.211,4.211,4.211
EURPLN,20251217,233600,4.211,4.211,4.211,4.211
EURPLN,20251217,233700,4.211,4.211,4.211,4.211
EURPLN,20251217,233800,4.211,4.211,4.211,4.211
EURPLN,20251217,233900,4.211,4.211,4.211,4.211
EURPLN,20251217,234000,4.211,4.211,4.211,4.211
EURPLN,20251217,234100,4.211,4.211,4.210,4.210
EURPLN,20251217,234200,4.210,4.210,4.210,4.210
EURPLN,20251217,234300,4.210,4.210,4.210,4.210
EURPLN,20251217,234400,4.210,4.210,4.210,4.210
EURPLN,20251217,234500,4.210,4.210,4.210,4.210
EURPLN,20251217,234600,4.211,4.211,4.211,4.211
EURPLN,20251217,234700,4.211,4.211,4.211,4.211
EURPLN,20251217,234800,4.211,4.211,4.211,4.211
EURPLN,20251217,234900,4.211,4.211,4.211,4.211
EURPLN,20251217,235000,4.211,4.211,4.211,4.211
EURPLN,20251217,235100,4.211,4.211,4.211,4.211
EURPLN,20251217,235200,4.211,4.211,4.211,4.211
EURPLN,20251217,235300,4.211,4.211,4.211,4.211
EURPLN,20251217,235400,4.210,4.210,4.210,4.210
EURPLN,20251217,235500,4.210,4.210,4.210,4.210
EURPLN,20251217,235600,4.210,4.210,4.210,4.210
EURPLN,20251217,235700,4.210,4.210,4.210,4.210
EURPLN,20251217,235800,4.210,4.210,4.210,4.210
EURPLN,20251217,235900,4.210,4.211,4.210,4.211
EURPLN,20251218,000000,4.211,4.211,4.211,4.211
EURCNH,20251217,000100,8.2647,8.2651,8.2647,8.2651
EURCNH,20251217,000200,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,000300,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,000400,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,000500,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,000600,8.2659,8.2660,8.2659,8.2660
EURCNH,20251217,000700,8.2660,8.2660,8.2660,8.2660
EURCNH,20251217,000800,8.2660,8.2660,8.2660,8.2660
EURCNH,20251217,000900,8.2660,8.2660,8.2660,8.2660
EURCNH,20251217,001000,8.2660,8.2660,8.2658,8.2658
EURCNH,20251217,001100,8.2658,8.2658,8.2658,8.2658
EURCNH,20251217,001200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,001300,8.2657,8.2657,8.2656,8.2656
EURCNH,20251217,001400,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,001500,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,001600,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,001700,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,001800,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,001900,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,002000,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,002100,8.2656,8.2662,8.2656,8.2662
EURCNH,20251217,002200,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002300,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002400,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002500,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002600,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002700,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002800,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,002900,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,003000,8.2654,8.2654,8.2654,8.2654
EURCNH,20251217,003100,8.2654,8.2654,8.2654,8.2654
EURCNH,20251217,003200,8.2654,8.2654,8.2654,8.2654
EURCNH,20251217,003300,8.2654,8.2654,8.2654,8.2654
EURCNH,20251217,003400,8.2654,8.2659,8.2654,8.2659
EURCNH,20251217,003500,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,003600,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,003700,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,003800,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,003900,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,004000,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,004100,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,004200,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,004300,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,004400,8.2659,8.2659,8.2659,8.2659
EURCNH,20251217,004500,8.2664,8.2668,8.2664,8.2668
EURCNH,20251217,004600,8.2669,8.2669,8.2666,8.2666
EURCNH,20251217,004700,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,004800,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,004900,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005000,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005100,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005200,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005300,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005400,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005500,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005600,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005700,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005800,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,005900,8.2666,8.2666,8.2654,8.2654
EURCNH,20251217,010000,8.2654,8.2656,8.2654,8.2656
EURCNH,20251217,010100,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,010200,8.2656,8.2656,8.2653,8.2653
EURCNH,20251217,010300,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,010400,8.2651,8.2651,8.2650,8.2650
EURCNH,20251217,010500,8.2649,8.2649,8.2648,8.2648
EURCNH,20251217,010600,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,010700,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,010800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,010900,8.2646,8.2646,8.2636,8.2636
EURCNH,20251217,011000,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,011100,8.2633,8.2635,8.2633,8.2635
EURCNH,20251217,011200,8.2636,8.2636,8.2634,8.2634
EURCNH,20251217,011300,8.2634,8.2634,8.2634,8.2634
EURCNH,20251217,011400,8.2633,8.2633,8.2633,8.2633
EURCNH,20251217,011500,8.2633,8.2633,8.2633,8.2633
EURCNH,20251217,011600,8.2633,8.2633,8.2633,8.2633
EURCNH,20251217,011700,8.2633,8.2633,8.2633,8.2633
EURCNH,20251217,011800,8.2633,8.2633,8.2633,8.2633
EURCNH,20251217,011900,8.2633,8.2633,8.2629,8.2629
EURCNH,20251217,012000,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012100,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012200,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012300,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012400,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012500,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012600,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012700,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012800,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,012900,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,013000,8.2629,8.2629,8.2629,8.2629
EURCNH,20251217,013100,8.2629,8.2639,8.2629,8.2639
EURCNH,20251217,013200,8.2639,8.2639,8.2639,8.2639
EURCNH,20251217,013300,8.2637,8.2637,8.2637,8.2637
EURCNH,20251217,013400,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,013500,8.2636,8.2641,8.2636,8.2641
EURCNH,20251217,013600,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,013700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,013800,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,013900,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014000,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014100,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014200,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014300,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014400,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014500,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014600,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,014800,8.2641,8.2649,8.2641,8.2649
EURCNH,20251217,014900,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,015000,8.2650,8.2650,8.2650,8.2650
EURCNH,20251217,015100,8.2650,8.2650,8.2650,8.2650
EURCNH,20251217,015200,8.2650,8.2655,8.2650,8.2655
EURCNH,20251217,015300,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,015400,8.2656,8.2668,8.2656,8.2668
EURCNH,20251217,015500,8.2669,8.2669,8.2663,8.2663
EURCNH,20251217,015600,8.2661,8.2661,8.2658,8.2660
EURCNH,20251217,015700,8.2662,8.2666,8.2662,8.2666
EURCNH,20251217,015800,8.2667,8.2670,8.2667,8.2670
EURCNH,20251217,015900,8.2669,8.2669,8.2664,8.2664
EURCNH,20251217,020000,8.2664,8.2664,8.2664,8.2664
EURCNH,20251217,020100,8.2662,8.2662,8.2656,8.2660
EURCNH,20251217,020200,8.2645,8.2645,8.2625,8.2630
EURCNH,20251217,020300,8.2631,8.2632,8.2625,8.2625
EURCNH,20251217,020400,8.2623,8.2623,8.2622,8.2623
EURCNH,20251217,020500,8.2622,8.2622,8.2621,8.2622
EURCNH,20251217,020600,8.2623,8.2626,8.2623,8.2625
EURCNH,20251217,020700,8.2625,8.2625,8.2625,8.2625
EURCNH,20251217,020800,8.2624,8.2624,8.2623,8.2623
EURCNH,20251217,020900,8.2622,8.2623,8.2621,8.2621
EURCNH,20251217,021000,8.2620,8.2620,8.2616,8.2616
EURCNH,20251217,021100,8.2613,8.2614,8.2611,8.2611
EURCNH,20251217,021200,8.2610,8.2616,8.2609,8.2616
EURCNH,20251217,021300,8.2617,8.2624,8.2617,8.2622
EURCNH,20251217,021400,8.2621,8.2632,8.2621,8.2632
EURCNH,20251217,021500,8.2634,8.2634,8.2627,8.2627
EURCNH,20251217,021600,8.2628,8.2630,8.2620,8.2623
EURCNH,20251217,021700,8.2624,8.2627,8.2624,8.2625
EURCNH,20251217,021800,8.2624,8.2626,8.2624,8.2624
EURCNH,20251217,021900,8.2623,8.2624,8.2623,8.2623
EURCNH,20251217,022000,8.2624,8.2627,8.2624,8.2627
EURCNH,20251217,022100,8.2628,8.2632,8.2628,8.2629
EURCNH,20251217,022200,8.2630,8.2632,8.2630,8.2632
EURCNH,20251217,022300,8.2633,8.2634,8.2632,8.2634
EURCNH,20251217,022400,8.2635,8.2640,8.2635,8.2640
EURCNH,20251217,022500,8.2641,8.2641,8.2636,8.2637
EURCNH,20251217,022600,8.2636,8.2636,8.2635,8.2635
EURCNH,20251217,022700,8.2634,8.2634,8.2625,8.2627
EURCNH,20251217,022800,8.2628,8.2635,8.2628,8.2635
EURCNH,20251217,022900,8.2637,8.2639,8.2637,8.2639
EURCNH,20251217,023000,8.2637,8.2637,8.2630,8.2630
EURCNH,20251217,023100,8.2629,8.2636,8.2628,8.2636
EURCNH,20251217,023200,8.2635,8.2636,8.2634,8.2634
EURCNH,20251217,023300,8.2635,8.2636,8.2633,8.2634
EURCNH,20251217,023400,8.2632,8.2632,8.2625,8.2627
EURCNH,20251217,023500,8.2629,8.2634,8.2629,8.2632
EURCNH,20251217,023600,8.2634,8.2643,8.2634,8.2643
EURCNH,20251217,023700,8.2644,8.2644,8.2634,8.2634
EURCNH,20251217,023800,8.2632,8.2633,8.2630,8.2632
EURCNH,20251217,023900,8.2632,8.2632,8.2632,8.2632
EURCNH,20251217,024000,8.2629,8.2629,8.2625,8.2625
EURCNH,20251217,024100,8.2624,8.2624,8.2620,8.2620
EURCNH,20251217,024200,8.2618,8.2620,8.2615,8.2620
EURCNH,20251217,024300,8.2621,8.2623,8.2621,8.2622
EURCNH,20251217,024400,8.2624,8.2629,8.2622,8.2623
EURCNH,20251217,024500,8.2622,8.2629,8.2622,8.2629
EURCNH,20251217,024600,8.2630,8.2636,8.2630,8.2632
EURCNH,20251217,024700,8.2628,8.2629,8.2625,8.2625
EURCNH,20251217,024800,8.2626,8.2634,8.2626,8.2633
EURCNH,20251217,024900,8.2632,8.2641,8.2631,8.2641
EURCNH,20251217,025000,8.2642,8.2642,8.2642,8.2642
EURCNH,20251217,025100,8.2641,8.2652,8.2641,8.2652
EURCNH,20251217,025200,8.2653,8.2658,8.2653,8.2658
EURCNH,20251217,025300,8.2659,8.2659,8.2650,8.2650
EURCNH,20251217,025400,8.2652,8.2653,8.2650,8.2650
EURCNH,20251217,025500,8.2651,8.2657,8.2651,8.2653
EURCNH,20251217,025600,8.2652,8.2653,8.2650,8.2651
EURCNH,20251217,025700,8.2652,8.2653,8.2648,8.2648
EURCNH,20251217,025800,8.2649,8.2650,8.2642,8.2642
EURCNH,20251217,025900,8.2641,8.2642,8.2639,8.2639
EURCNH,20251217,030000,8.2641,8.2647,8.2641,8.2646
EURCNH,20251217,030100,8.2647,8.2650,8.2647,8.2650
EURCNH,20251217,030200,8.2648,8.2648,8.2644,8.2644
EURCNH,20251217,030300,8.2645,8.2648,8.2645,8.2648
EURCNH,20251217,030400,8.2649,8.2651,8.2648,8.2649
EURCNH,20251217,030500,8.2648,8.2648,8.2641,8.2641
EURCNH,20251217,030600,8.2639,8.2639,8.2636,8.2636
EURCNH,20251217,030700,8.2637,8.2646,8.2637,8.2642
EURCNH,20251217,030800,8.2643,8.2643,8.2639,8.2639
EURCNH,20251217,030900,8.2638,8.2638,8.2627,8.2629
EURCNH,20251217,031000,8.2628,8.2628,8.2623,8.2623
EURCNH,20251217,031100,8.2625,8.2625,8.2615,8.2615
EURCNH,20251217,031200,8.2614,8.2614,8.2609,8.2609
EURCNH,20251217,031300,8.2610,8.2613,8.2610,8.2610
EURCNH,20251217,031400,8.2609,8.2611,8.2607,8.2608
EURCNH,20251217,031500,8.2609,8.2609,8.2605,8.2606
EURCNH,20251217,031600,8.2607,8.2611,8.2607,8.2611
EURCNH,20251217,031700,8.2610,8.2610,8.2605,8.2605
EURCNH,20251217,031800,8.2606,8.2606,8.2596,8.2596
EURCNH,20251217,031900,8.2595,8.2599,8.2595,8.2598
EURCNH,20251217,032000,8.2597,8.2604,8.2594,8.2604
EURCNH,20251217,032100,8.2605,8.2607,8.2605,8.2606
EURCNH,20251217,032200,8.2605,8.2605,8.2599,8.2599
EURCNH,20251217,032300,8.2598,8.2601,8.2598,8.2601
EURCNH,20251217,032400,8.2600,8.2600,8.2597,8.2597
EURCNH,20251217,032500,8.2598,8.2603,8.2598,8.2602
EURCNH,20251217,032600,8.2601,8.2606,8.2601,8.2606
EURCNH,20251217,032700,8.2607,8.2607,8.2606,8.2606
EURCNH,20251217,032800,8.2610,8.2613,8.2610,8.2613
EURCNH,20251217,032900,8.2613,8.2613,8.2613,8.2613
EURCNH,20251217,033000,8.2612,8.2612,8.2608,8.2608
EURCNH,20251217,033100,8.2610,8.2610,8.2605,8.2605
EURCNH,20251217,033200,8.2604,8.2605,8.2604,8.2604
EURCNH,20251217,033300,8.2605,8.2614,8.2605,8.2610
EURCNH,20251217,033400,8.2609,8.2612,8.2608,8.2612
EURCNH,20251217,033500,8.2613,8.2613,8.2611,8.2613
EURCNH,20251217,033600,8.2615,8.2622,8.2615,8.2619
EURCNH,20251217,033700,8.2620,8.2626,8.2620,8.2622
EURCNH,20251217,033800,8.2620,8.2632,8.2618,8.2632
EURCNH,20251217,033900,8.2631,8.2631,8.2625,8.2625
EURCNH,20251217,034000,8.2624,8.2624,8.2622,8.2623
EURCNH,20251217,034100,8.2622,8.2622,8.2618,8.2618
EURCNH,20251217,034200,8.2620,8.2621,8.2616,8.2616
EURCNH,20251217,034300,8.2615,8.2620,8.2613,8.2620
EURCNH,20251217,034400,8.2620,8.2620,8.2620,8.2620
EURCNH,20251217,034500,8.2621,8.2622,8.2621,8.2622
EURCNH,20251217,034600,8.2623,8.2625,8.2622,8.2625
EURCNH,20251217,034700,8.2626,8.2627,8.2626,8.2626
EURCNH,20251217,034800,8.2627,8.2632,8.2627,8.2632
EURCNH,20251217,034900,8.2633,8.2634,8.2632,8.2632
EURCNH,20251217,035000,8.2631,8.2631,8.2629,8.2630
EURCNH,20251217,035100,8.2627,8.2627,8.2625,8.2625
EURCNH,20251217,035200,8.2624,8.2625,8.2624,8.2625
EURCNH,20251217,035300,8.2622,8.2622,8.2620,8.2621
EURCNH,20251217,035400,8.2624,8.2626,8.2624,8.2625
EURCNH,20251217,035500,8.2623,8.2624,8.2623,8.2624
EURCNH,20251217,035600,8.2625,8.2629,8.2625,8.2629
EURCNH,20251217,035700,8.2630,8.2632,8.2629,8.2632
EURCNH,20251217,035800,8.2633,8.2635,8.2633,8.2635
EURCNH,20251217,035900,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,040000,8.2635,8.2636,8.2635,8.2635
EURCNH,20251217,040100,8.2636,8.2637,8.2632,8.2632
EURCNH,20251217,040200,8.2631,8.2631,8.2623,8.2623
EURCNH,20251217,040300,8.2624,8.2633,8.2624,8.2633
EURCNH,20251217,040400,8.2634,8.2636,8.2634,8.2634
EURCNH,20251217,040500,8.2635,8.2636,8.2630,8.2630
EURCNH,20251217,040600,8.2629,8.2629,8.2628,8.2628
EURCNH,20251217,040700,8.2627,8.2627,8.2625,8.2625
EURCNH,20251217,040800,8.2625,8.2625,8.2624,8.2624
EURCNH,20251217,040900,8.2621,8.2621,8.2620,8.2620
EURCNH,20251217,041000,8.2617,8.2617,8.2614,8.2614
EURCNH,20251217,041100,8.2613,8.2613,8.2611,8.2611
EURCNH,20251217,041200,8.2610,8.2610,8.2609,8.2609
EURCNH,20251217,041300,8.2608,8.2611,8.2608,8.2610
EURCNH,20251217,041400,8.2609,8.2611,8.2609,8.2611
EURCNH,20251217,041500,8.2610,8.2610,8.2610,8.2610
EURCNH,20251217,041600,8.2611,8.2613,8.2611,8.2613
EURCNH,20251217,041700,8.2612,8.2615,8.2611,8.2615
EURCNH,20251217,041800,8.2615,8.2615,8.2615,8.2615
EURCNH,20251217,041900,8.2615,8.2615,8.2615,8.2615
EURCNH,20251217,042000,8.2614,8.2614,8.2613,8.2613
EURCNH,20251217,042100,8.2614,8.2614,8.2613,8.2613
EURCNH,20251217,042200,8.2612,8.2612,8.2611,8.2611
EURCNH,20251217,042300,8.2611,8.2612,8.2611,8.2611
EURCNH,20251217,042400,8.2611,8.2612,8.2611,8.2612
EURCNH,20251217,042500,8.2613,8.2613,8.2613,8.2613
EURCNH,20251217,042600,8.2614,8.2614,8.2613,8.2613
EURCNH,20251217,042700,8.2614,8.2615,8.2614,8.2615
EURCNH,20251217,042800,8.2614,8.2614,8.2613,8.2613
EURCNH,20251217,042900,8.2614,8.2614,8.2614,8.2614
EURCNH,20251217,043000,8.2614,8.2618,8.2614,8.2617
EURCNH,20251217,043100,8.2616,8.2616,8.2615,8.2615
EURCNH,20251217,043200,8.2614,8.2618,8.2614,8.2618
EURCNH,20251217,043300,8.2617,8.2618,8.2617,8.2617
EURCNH,20251217,043400,8.2616,8.2616,8.2616,8.2616
EURCNH,20251217,043500,8.2616,8.2616,8.2616,8.2616
EURCNH,20251217,043600,8.2617,8.2618,8.2615,8.2615
EURCNH,20251217,043700,8.2613,8.2613,8.2613,8.2613
EURCNH,20251217,043800,8.2613,8.2613,8.2613,8.2613
EURCNH,20251217,043900,8.2613,8.2614,8.2613,8.2614
EURCNH,20251217,044000,8.2615,8.2615,8.2615,8.2615
EURCNH,20251217,044100,8.2615,8.2616,8.2615,8.2615
EURCNH,20251217,044200,8.2615,8.2615,8.2615,8.2615
EURCNH,20251217,044300,8.2614,8.2617,8.2612,8.2617
EURCNH,20251217,044400,8.2618,8.2618,8.2618,8.2618
EURCNH,20251217,044500,8.2618,8.2621,8.2618,8.2621
EURCNH,20251217,044600,8.2622,8.2623,8.2622,8.2623
EURCNH,20251217,044700,8.2622,8.2625,8.2621,8.2625
EURCNH,20251217,044800,8.2626,8.2627,8.2626,8.2627
EURCNH,20251217,044900,8.2627,8.2627,8.2627,8.2627
EURCNH,20251217,045000,8.2628,8.2628,8.2628,8.2628
EURCNH,20251217,045100,8.2628,8.2628,8.2622,8.2622
EURCNH,20251217,045200,8.2621,8.2621,8.2620,8.2620
EURCNH,20251217,045300,8.2621,8.2621,8.2620,8.2620
EURCNH,20251217,045400,8.2619,8.2619,8.2618,8.2619
EURCNH,20251217,045500,8.2618,8.2618,8.2615,8.2615
EURCNH,20251217,045600,8.2616,8.2616,8.2616,8.2616
EURCNH,20251217,045700,8.2618,8.2621,8.2618,8.2621
EURCNH,20251217,045800,8.2622,8.2622,8.2617,8.2618
EURCNH,20251217,045900,8.2618,8.2618,8.2618,8.2618
EURCNH,20251217,050000,8.2620,8.2620,8.2618,8.2618
EURCNH,20251217,050100,8.2619,8.2620,8.2619,8.2620
EURCNH,20251217,050200,8.2621,8.2622,8.2621,8.2622
EURCNH,20251217,050300,8.2623,8.2623,8.2609,8.2609
EURCNH,20251217,050400,8.2607,8.2607,8.2603,8.2603
EURCNH,20251217,050500,8.2602,8.2602,8.2601,8.2602
EURCNH,20251217,050600,8.2599,8.2599,8.2598,8.2598
EURCNH,20251217,050700,8.2594,8.2597,8.2594,8.2597
EURCNH,20251217,050800,8.2596,8.2597,8.2596,8.2597
EURCNH,20251217,050900,8.2596,8.2596,8.2595,8.2595
EURCNH,20251217,051000,8.2596,8.2599,8.2596,8.2599
EURCNH,20251217,051100,8.2602,8.2602,8.2602,8.2602
EURCNH,20251217,051200,8.2602,8.2602,8.2602,8.2602
EURCNH,20251217,051300,8.2601,8.2602,8.2601,8.2601
EURCNH,20251217,051400,8.2601,8.2601,8.2601,8.2601
EURCNH,20251217,051500,8.2601,8.2601,8.2601,8.2601
EURCNH,20251217,051600,8.2601,8.2601,8.2601,8.2601
EURCNH,20251217,051700,8.2601,8.2601,8.2601,8.2601
EURCNH,20251217,051800,8.2595,8.2596,8.2595,8.2596
EURCNH,20251217,051900,8.2595,8.2596,8.2595,8.2596
EURCNH,20251217,052000,8.2597,8.2597,8.2597,8.2597
EURCNH,20251217,052100,8.2597,8.2597,8.2597,8.2597
EURCNH,20251217,052200,8.2598,8.2598,8.2595,8.2595
EURCNH,20251217,052300,8.2594,8.2595,8.2594,8.2595
EURCNH,20251217,052400,8.2595,8.2595,8.2591,8.2591
EURCNH,20251217,052500,8.2588,8.2588,8.2587,8.2587
EURCNH,20251217,052600,8.2586,8.2586,8.2578,8.2578
EURCNH,20251217,052700,8.2573,8.2574,8.2573,8.2574
EURCNH,20251217,052800,8.2574,8.2574,8.2573,8.2573
EURCNH,20251217,052900,8.2572,8.2572,8.2569,8.2569
EURCNH,20251217,053000,8.2570,8.2570,8.2567,8.2567
EURCNH,20251217,053100,8.2567,8.2567,8.2567,8.2567
EURCNH,20251217,053200,8.2567,8.2567,8.2567,8.2567
EURCNH,20251217,053300,8.2568,8.2570,8.2568,8.2570
EURCNH,20251217,053400,8.2569,8.2569,8.2563,8.2563
EURCNH,20251217,053500,8.2562,8.2564,8.2559,8.2559
EURCNH,20251217,053600,8.2561,8.2567,8.2561,8.2567
EURCNH,20251217,053700,8.2566,8.2569,8.2566,8.2569
EURCNH,20251217,053800,8.2569,8.2569,8.2568,8.2568
EURCNH,20251217,053900,8.2571,8.2573,8.2571,8.2573
EURCNH,20251217,054000,8.2575,8.2576,8.2575,8.2575
EURCNH,20251217,054100,8.2576,8.2576,8.2576,8.2576
EURCNH,20251217,054200,8.2575,8.2575,8.2574,8.2574
EURCNH,20251217,054300,8.2575,8.2575,8.2575,8.2575
EURCNH,20251217,054400,8.2572,8.2572,8.2569,8.2569
EURCNH,20251217,054500,8.2568,8.2568,8.2562,8.2562
EURCNH,20251217,054600,8.2561,8.2561,8.2558,8.2559
EURCNH,20251217,054700,8.2559,8.2559,8.2559,8.2559
EURCNH,20251217,054800,8.2558,8.2562,8.2557,8.2562
EURCNH,20251217,054900,8.2568,8.2568,8.2567,8.2567
EURCNH,20251217,055000,8.2566,8.2567,8.2566,8.2567
EURCNH,20251217,055100,8.2568,8.2569,8.2568,8.2569
EURCNH,20251217,055200,8.2570,8.2570,8.2570,8.2570
EURCNH,20251217,055300,8.2570,8.2570,8.2567,8.2567
EURCNH,20251217,055400,8.2566,8.2566,8.2564,8.2564
EURCNH,20251217,055500,8.2565,8.2565,8.2564,8.2564
EURCNH,20251217,055600,8.2565,8.2569,8.2565,8.2569
EURCNH,20251217,055700,8.2569,8.2569,8.2569,8.2569
EURCNH,20251217,055800,8.2569,8.2571,8.2569,8.2571
EURCNH,20251217,055900,8.2573,8.2573,8.2573,8.2573
EURCNH,20251217,060000,8.2573,8.2573,8.2568,8.2568
EURCNH,20251217,060100,8.2564,8.2564,8.2561,8.2563
EURCNH,20251217,060200,8.2564,8.2564,8.2561,8.2561
EURCNH,20251217,060300,8.2561,8.2561,8.2561,8.2561
EURCNH,20251217,060400,8.2562,8.2566,8.2562,8.2566
EURCNH,20251217,060500,8.2566,8.2566,8.2562,8.2562
EURCNH,20251217,060600,8.2561,8.2562,8.2561,8.2562
EURCNH,20251217,060700,8.2561,8.2562,8.2555,8.2555
EURCNH,20251217,060800,8.2554,8.2555,8.2553,8.2555
EURCNH,20251217,060900,8.2556,8.2556,8.2556,8.2556
EURCNH,20251217,061000,8.2557,8.2559,8.2557,8.2559
EURCNH,20251217,061100,8.2559,8.2559,8.2559,8.2559
EURCNH,20251217,061200,8.2560,8.2561,8.2560,8.2561
EURCNH,20251217,061300,8.2562,8.2562,8.2562,8.2562
EURCNH,20251217,061400,8.2562,8.2562,8.2562,8.2562
EURCNH,20251217,061500,8.2563,8.2567,8.2563,8.2565
EURCNH,20251217,061600,8.2564,8.2564,8.2562,8.2562
EURCNH,20251217,061700,8.2562,8.2562,8.2562,8.2562
EURCNH,20251217,061800,8.2566,8.2566,8.2566,8.2566
EURCNH,20251217,061900,8.2566,8.2566,8.2562,8.2562
EURCNH,20251217,062000,8.2561,8.2561,8.2559,8.2560
EURCNH,20251217,062100,8.2559,8.2559,8.2559,8.2559
EURCNH,20251217,062200,8.2559,8.2559,8.2559,8.2559
EURCNH,20251217,062300,8.2559,8.2559,8.2552,8.2552
EURCNH,20251217,062400,8.2552,8.2552,8.2552,8.2552
EURCNH,20251217,062500,8.2553,8.2553,8.2553,8.2553
EURCNH,20251217,062600,8.2553,8.2553,8.2551,8.2551
EURCNH,20251217,062700,8.2551,8.2551,8.2551,8.2551
EURCNH,20251217,062800,8.2550,8.2550,8.2550,8.2550
EURCNH,20251217,062900,8.2550,8.2550,8.2550,8.2550
EURCNH,20251217,063000,8.2550,8.2550,8.2549,8.2550
EURCNH,20251217,063100,8.2550,8.2550,8.2550,8.2550
EURCNH,20251217,063200,8.2548,8.2548,8.2545,8.2545
EURCNH,20251217,063300,8.2543,8.2543,8.2534,8.2534
EURCNH,20251217,063400,8.2533,8.2533,8.2530,8.2530
EURCNH,20251217,063500,8.2529,8.2531,8.2529,8.2531
EURCNH,20251217,063600,8.2532,8.2538,8.2532,8.2538
EURCNH,20251217,063700,8.2539,8.2545,8.2539,8.2545
EURCNH,20251217,063800,8.2546,8.2547,8.2546,8.2547
EURCNH,20251217,063900,8.2546,8.2546,8.2544,8.2544
EURCNH,20251217,064000,8.2543,8.2543,8.2541,8.2541
EURCNH,20251217,064100,8.2540,8.2540,8.2538,8.2539
EURCNH,20251217,064200,8.2538,8.2539,8.2537,8.2538
EURCNH,20251217,064300,8.2539,8.2541,8.2538,8.2538
EURCNH,20251217,064400,8.2539,8.2541,8.2538,8.2538
EURCNH,20251217,064500,8.2536,8.2537,8.2536,8.2536
EURCNH,20251217,064600,8.2535,8.2540,8.2535,8.2540
EURCNH,20251217,064700,8.2541,8.2541,8.2541,8.2541
EURCNH,20251217,064800,8.2539,8.2539,8.2538,8.2538
EURCNH,20251217,064900,8.2537,8.2537,8.2533,8.2533
EURCNH,20251217,065000,8.2531,8.2531,8.2523,8.2524
EURCNH,20251217,065100,8.2525,8.2526,8.2525,8.2526
EURCNH,20251217,065200,8.2525,8.2525,8.2524,8.2524
EURCNH,20251217,065300,8.2523,8.2523,8.2522,8.2522
EURCNH,20251217,065400,8.2523,8.2534,8.2523,8.2534
EURCNH,20251217,065500,8.2535,8.2536,8.2535,8.2536
EURCNH,20251217,065600,8.2537,8.2537,8.2536,8.2536
EURCNH,20251217,065700,8.2535,8.2535,8.2529,8.2529
EURCNH,20251217,065800,8.2529,8.2534,8.2529,8.2534
EURCNH,20251217,065900,8.2535,8.2540,8.2535,8.2540
EURCNH,20251217,070000,8.2541,8.2546,8.2541,8.2545
EURCNH,20251217,070100,8.2544,8.2550,8.2543,8.2545
EURCNH,20251217,070200,8.2546,8.2553,8.2546,8.2550
EURCNH,20251217,070300,8.2551,8.2552,8.2551,8.2552
EURCNH,20251217,070400,8.2553,8.2554,8.2551,8.2551
EURCNH,20251217,070500,8.2550,8.2550,8.2548,8.2548
EURCNH,20251217,070600,8.2547,8.2550,8.2543,8.2550
EURCNH,20251217,070700,8.2548,8.2548,8.2545,8.2545
EURCNH,20251217,070800,8.2544,8.2544,8.2538,8.2538
EURCNH,20251217,070900,8.2537,8.2537,8.2529,8.2530
EURCNH,20251217,071000,8.2530,8.2530,8.2530,8.2530
EURCNH,20251217,071100,8.2527,8.2527,8.2522,8.2522
EURCNH,20251217,071200,8.2520,8.2520,8.2518,8.2518
EURCNH,20251217,071300,8.2517,8.2518,8.2516,8.2517
EURCNH,20251217,071400,8.2516,8.2517,8.2516,8.2517
EURCNH,20251217,071500,8.2516,8.2516,8.2512,8.2512
EURCNH,20251217,071600,8.2511,8.2513,8.2511,8.2512
EURCNH,20251217,071700,8.2511,8.2517,8.2510,8.2517
EURCNH,20251217,071800,8.2518,8.2521,8.2518,8.2521
EURCNH,20251217,071900,8.2522,8.2523,8.2522,8.2523
EURCNH,20251217,072000,8.2522,8.2522,8.2521,8.2521
EURCNH,20251217,072100,8.2520,8.2520,8.2519,8.2520
EURCNH,20251217,072200,8.2520,8.2520,8.2520,8.2520
EURCNH,20251217,072300,8.2520,8.2520,8.2513,8.2513
EURCNH,20251217,072400,8.2515,8.2517,8.2515,8.2515
EURCNH,20251217,072500,8.2516,8.2524,8.2516,8.2524
EURCNH,20251217,072600,8.2526,8.2528,8.2526,8.2527
EURCNH,20251217,072700,8.2526,8.2526,8.2525,8.2525
EURCNH,20251217,072800,8.2524,8.2524,8.2524,8.2524
EURCNH,20251217,072900,8.2523,8.2523,8.2522,8.2523
EURCNH,20251217,073000,8.2524,8.2524,8.2520,8.2520
EURCNH,20251217,073100,8.2521,8.2527,8.2521,8.2527
EURCNH,20251217,073200,8.2528,8.2531,8.2528,8.2531
EURCNH,20251217,073300,8.2532,8.2533,8.2529,8.2529
EURCNH,20251217,073400,8.2528,8.2530,8.2528,8.2530
EURCNH,20251217,073500,8.2532,8.2532,8.2530,8.2530
EURCNH,20251217,073600,8.2529,8.2531,8.2528,8.2531
EURCNH,20251217,073700,8.2533,8.2533,8.2533,8.2533
EURCNH,20251217,073800,8.2531,8.2531,8.2527,8.2527
EURCNH,20251217,073900,8.2526,8.2526,8.2520,8.2520
EURCNH,20251217,074000,8.2522,8.2522,8.2513,8.2513
EURCNH,20251217,074100,8.2512,8.2512,8.2507,8.2507
EURCNH,20251217,074200,8.2507,8.2507,8.2505,8.2505
EURCNH,20251217,074300,8.2506,8.2506,8.2506,8.2506
EURCNH,20251217,074400,8.2508,8.2510,8.2507,8.2507
EURCNH,20251217,074500,8.2507,8.2507,8.2507,8.2507
EURCNH,20251217,074600,8.2507,8.2507,8.2507,8.2507
EURCNH,20251217,074700,8.2508,8.2509,8.2508,8.2509
EURCNH,20251217,074800,8.2510,8.2511,8.2509,8.2509
EURCNH,20251217,074900,8.2509,8.2509,8.2509,8.2509
EURCNH,20251217,075000,8.2508,8.2508,8.2503,8.2503
EURCNH,20251217,075100,8.2503,8.2503,8.2503,8.2503
EURCNH,20251217,075200,8.2508,8.2510,8.2506,8.2510
EURCNH,20251217,075300,8.2512,8.2518,8.2512,8.2518
EURCNH,20251217,075400,8.2517,8.2517,8.2508,8.2508
EURCNH,20251217,075500,8.2509,8.2509,8.2484,8.2484
EURCNH,20251217,075600,8.2481,8.2481,8.2455,8.2456
EURCNH,20251217,075700,8.2455,8.2457,8.2449,8.2455
EURCNH,20251217,075800,8.2456,8.2459,8.2440,8.2440
EURCNH,20251217,075900,8.2441,8.2445,8.2427,8.2427
EURCNH,20251217,080000,8.2426,8.2431,8.2420,8.2431
EURCNH,20251217,080100,8.2429,8.2446,8.2417,8.2446
EURCNH,20251217,080200,8.2444,8.2444,8.2438,8.2442
EURCNH,20251217,080300,8.2443,8.2446,8.2441,8.2441
EURCNH,20251217,080400,8.2439,8.2439,8.2429,8.2431
EURCNH,20251217,080500,8.2433,8.2433,8.2418,8.2418
EURCNH,20251217,080600,8.2416,8.2416,8.2412,8.2416
EURCNH,20251217,080700,8.2419,8.2429,8.2419,8.2428
EURCNH,20251217,080800,8.2427,8.2427,8.2413,8.2416
EURCNH,20251217,080900,8.2417,8.2428,8.2417,8.2428
EURCNH,20251217,081000,8.2431,8.2432,8.2426,8.2427
EURCNH,20251217,081100,8.2428,8.2429,8.2422,8.2423
EURCNH,20251217,081200,8.2424,8.2428,8.2424,8.2428
EURCNH,20251217,081300,8.2429,8.2429,8.2417,8.2417
EURCNH,20251217,081400,8.2415,8.2415,8.2406,8.2407
EURCNH,20251217,081500,8.2408,8.2433,8.2408,8.2433
EURCNH,20251217,081600,8.2434,8.2439,8.2431,8.2431
EURCNH,20251217,081700,8.2432,8.2434,8.2429,8.2429
EURCNH,20251217,081800,8.2428,8.2431,8.2427,8.2431
EURCNH,20251217,081900,8.2430,8.2430,8.2412,8.2412
EURCNH,20251217,082000,8.2411,8.2413,8.2408,8.2412
EURCNH,20251217,082100,8.2410,8.2410,8.2407,8.2408
EURCNH,20251217,082200,8.2406,8.2412,8.2406,8.2410
EURCNH,20251217,082300,8.2412,8.2417,8.2412,8.2415
EURCNH,20251217,082400,8.2414,8.2420,8.2413,8.2420
EURCNH,20251217,082500,8.2421,8.2421,8.2402,8.2402
EURCNH,20251217,082600,8.2403,8.2414,8.2401,8.2414
EURCNH,20251217,082700,8.2415,8.2426,8.2415,8.2426
EURCNH,20251217,082800,8.2427,8.2429,8.2422,8.2429
EURCNH,20251217,082900,8.2428,8.2431,8.2428,8.2431
EURCNH,20251217,083000,8.2433,8.2434,8.2429,8.2433
EURCNH,20251217,083100,8.2434,8.2436,8.2434,8.2434
EURCNH,20251217,083200,8.2433,8.2433,8.2427,8.2429
EURCNH,20251217,083300,8.2430,8.2434,8.2430,8.2434
EURCNH,20251217,083400,8.2433,8.2436,8.2432,8.2436
EURCNH,20251217,083500,8.2435,8.2443,8.2435,8.2443
EURCNH,20251217,083600,8.2444,8.2450,8.2444,8.2450
EURCNH,20251217,083700,8.2449,8.2449,8.2445,8.2445
EURCNH,20251217,083800,8.2444,8.2444,8.2443,8.2443
EURCNH,20251217,083900,8.2441,8.2445,8.2437,8.2445
EURCNH,20251217,084000,8.2444,8.2444,8.2438,8.2439
EURCNH,20251217,084100,8.2440,8.2440,8.2430,8.2430
EURCNH,20251217,084200,8.2429,8.2433,8.2429,8.2433
EURCNH,20251217,084300,8.2432,8.2432,8.2428,8.2428
EURCNH,20251217,084400,8.2425,8.2425,8.2408,8.2410
EURCNH,20251217,084500,8.2409,8.2409,8.2403,8.2408
EURCNH,20251217,084600,8.2409,8.2415,8.2409,8.2415
EURCNH,20251217,084700,8.2416,8.2433,8.2416,8.2433
EURCNH,20251217,084800,8.2435,8.2435,8.2427,8.2429
EURCNH,20251217,084900,8.2431,8.2438,8.2431,8.2438
EURCNH,20251217,085000,8.2439,8.2440,8.2433,8.2433
EURCNH,20251217,085100,8.2431,8.2431,8.2417,8.2420
EURCNH,20251217,085200,8.2419,8.2430,8.2419,8.2430
EURCNH,20251217,085300,8.2429,8.2452,8.2429,8.2452
EURCNH,20251217,085400,8.2453,8.2453,8.2450,8.2452
EURCNH,20251217,085500,8.2451,8.2454,8.2451,8.2454
EURCNH,20251217,085600,8.2453,8.2453,8.2441,8.2441
EURCNH,20251217,085700,8.2440,8.2446,8.2440,8.2446
EURCNH,20251217,085800,8.2447,8.2458,8.2447,8.2458
EURCNH,20251217,085900,8.2460,8.2462,8.2457,8.2462
EURCNH,20251217,090000,8.2464,8.2465,8.2462,8.2464
EURCNH,20251217,090100,8.2465,8.2480,8.2465,8.2478
EURCNH,20251217,090200,8.2476,8.2476,8.2462,8.2463
EURCNH,20251217,090300,8.2462,8.2462,8.2455,8.2455
EURCNH,20251217,090400,8.2453,8.2453,8.2441,8.2441
EURCNH,20251217,090500,8.2440,8.2441,8.2438,8.2438
EURCNH,20251217,090600,8.2437,8.2437,8.2426,8.2427
EURCNH,20251217,090700,8.2428,8.2435,8.2428,8.2435
EURCNH,20251217,090800,8.2434,8.2434,8.2427,8.2427
EURCNH,20251217,090900,8.2428,8.2435,8.2428,8.2435
EURCNH,20251217,091000,8.2434,8.2436,8.2434,8.2436
EURCNH,20251217,091100,8.2435,8.2435,8.2433,8.2434
EURCNH,20251217,091200,8.2435,8.2439,8.2434,8.2434
EURCNH,20251217,091300,8.2433,8.2433,8.2429,8.2431
EURCNH,20251217,091400,8.2432,8.2436,8.2432,8.2434
EURCNH,20251217,091500,8.2435,8.2435,8.2429,8.2432
EURCNH,20251217,091600,8.2434,8.2438,8.2434,8.2438
EURCNH,20251217,091700,8.2439,8.2445,8.2439,8.2443
EURCNH,20251217,091800,8.2442,8.2442,8.2438,8.2440
EURCNH,20251217,091900,8.2441,8.2457,8.2441,8.2457
EURCNH,20251217,092000,8.2458,8.2463,8.2458,8.2459
EURCNH,20251217,092100,8.2460,8.2469,8.2460,8.2469
EURCNH,20251217,092200,8.2471,8.2478,8.2471,8.2476
EURCNH,20251217,092300,8.2477,8.2477,8.2469,8.2477
EURCNH,20251217,092400,8.2480,8.2483,8.2480,8.2483
EURCNH,20251217,092500,8.2484,8.2490,8.2484,8.2490
EURCNH,20251217,092600,8.2488,8.2488,8.2482,8.2482
EURCNH,20251217,092700,8.2483,8.2494,8.2483,8.2494
EURCNH,20251217,092800,8.2493,8.2497,8.2492,8.2497
EURCNH,20251217,092900,8.2498,8.2504,8.2498,8.2504
EURCNH,20251217,093000,8.2505,8.2505,8.2499,8.2499
EURCNH,20251217,093100,8.2500,8.2500,8.2495,8.2495
EURCNH,20251217,093200,8.2494,8.2495,8.2487,8.2495
EURCNH,20251217,093300,8.2497,8.2510,8.2497,8.2510
EURCNH,20251217,093400,8.2511,8.2517,8.2511,8.2515
EURCNH,20251217,093500,8.2513,8.2513,8.2506,8.2510
EURCNH,20251217,093600,8.2511,8.2515,8.2511,8.2515
EURCNH,20251217,093700,8.2513,8.2514,8.2510,8.2510
EURCNH,20251217,093800,8.2508,8.2512,8.2508,8.2512
EURCNH,20251217,093900,8.2511,8.2511,8.2509,8.2509
EURCNH,20251217,094000,8.2508,8.2508,8.2495,8.2495
EURCNH,20251217,094100,8.2494,8.2494,8.2489,8.2489
EURCNH,20251217,094200,8.2487,8.2489,8.2484,8.2487
EURCNH,20251217,094300,8.2488,8.2490,8.2488,8.2489
EURCNH,20251217,094400,8.2490,8.2490,8.2487,8.2487
EURCNH,20251217,094500,8.2485,8.2485,8.2482,8.2482
EURCNH,20251217,094600,8.2483,8.2487,8.2483,8.2487
EURCNH,20251217,094700,8.2489,8.2496,8.2489,8.2496
EURCNH,20251217,094800,8.2495,8.2495,8.2494,8.2494
EURCNH,20251217,094900,8.2494,8.2494,8.2491,8.2493
EURCNH,20251217,095000,8.2494,8.2499,8.2494,8.2499
EURCNH,20251217,095100,8.2500,8.2501,8.2499,8.2501
EURCNH,20251217,095200,8.2500,8.2500,8.2474,8.2474
EURCNH,20251217,095300,8.2473,8.2481,8.2473,8.2481
EURCNH,20251217,095400,8.2482,8.2489,8.2482,8.2489
EURCNH,20251217,095500,8.2490,8.2498,8.2490,8.2492
EURCNH,20251217,095600,8.2493,8.2498,8.2493,8.2498
EURCNH,20251217,095700,8.2500,8.2503,8.2500,8.2503
EURCNH,20251217,095800,8.2504,8.2505,8.2504,8.2504
EURCNH,20251217,095900,8.2503,8.2503,8.2499,8.2499
EURCNH,20251217,100000,8.2498,8.2498,8.2498,8.2498
EURCNH,20251217,100100,8.2497,8.2501,8.2496,8.2501
EURCNH,20251217,100200,8.2502,8.2505,8.2502,8.2505
EURCNH,20251217,100300,8.2506,8.2511,8.2506,8.2510
EURCNH,20251217,100400,8.2509,8.2510,8.2503,8.2508
EURCNH,20251217,100500,8.2507,8.2507,8.2497,8.2499
EURCNH,20251217,100600,8.2498,8.2499,8.2492,8.2492
EURCNH,20251217,100700,8.2491,8.2497,8.2490,8.2497
EURCNH,20251217,100800,8.2498,8.2506,8.2498,8.2506
EURCNH,20251217,100900,8.2507,8.2510,8.2505,8.2505
EURCNH,20251217,101000,8.2504,8.2508,8.2502,8.2505
EURCNH,20251217,101100,8.2503,8.2503,8.2484,8.2484
EURCNH,20251217,101200,8.2483,8.2492,8.2483,8.2492
EURCNH,20251217,101300,8.2491,8.2491,8.2478,8.2478
EURCNH,20251217,101400,8.2477,8.2477,8.2471,8.2471
EURCNH,20251217,101500,8.2470,8.2470,8.2468,8.2468
EURCNH,20251217,101600,8.2466,8.2468,8.2464,8.2464
EURCNH,20251217,101700,8.2465,8.2469,8.2465,8.2469
EURCNH,20251217,101800,8.2471,8.2471,8.2465,8.2465
EURCNH,20251217,101900,8.2463,8.2467,8.2462,8.2467
EURCNH,20251217,102000,8.2470,8.2476,8.2470,8.2476
EURCNH,20251217,102100,8.2475,8.2476,8.2475,8.2476
EURCNH,20251217,102200,8.2477,8.2483,8.2477,8.2480
EURCNH,20251217,102300,8.2479,8.2480,8.2478,8.2480
EURCNH,20251217,102400,8.2477,8.2477,8.2470,8.2471
EURCNH,20251217,102500,8.2473,8.2482,8.2473,8.2482
EURCNH,20251217,102600,8.2481,8.2490,8.2480,8.2490
EURCNH,20251217,102700,8.2491,8.2491,8.2489,8.2490
EURCNH,20251217,102800,8.2489,8.2494,8.2489,8.2489
EURCNH,20251217,102900,8.2487,8.2487,8.2483,8.2485
EURCNH,20251217,103000,8.2486,8.2487,8.2482,8.2482
EURCNH,20251217,103100,8.2483,8.2487,8.2483,8.2486
EURCNH,20251217,103200,8.2487,8.2496,8.2487,8.2496
EURCNH,20251217,103300,8.2497,8.2497,8.2494,8.2494
EURCNH,20251217,103400,8.2493,8.2494,8.2489,8.2489
EURCNH,20251217,103500,8.2490,8.2492,8.2490,8.2492
EURCNH,20251217,103600,8.2494,8.2497,8.2494,8.2496
EURCNH,20251217,103700,8.2495,8.2495,8.2490,8.2491
EURCNH,20251217,103800,8.2492,8.2494,8.2491,8.2491
EURCNH,20251217,103900,8.2490,8.2492,8.2490,8.2492
EURCNH,20251217,104000,8.2493,8.2494,8.2490,8.2490
EURCNH,20251217,104100,8.2489,8.2490,8.2487,8.2488
EURCNH,20251217,104200,8.2489,8.2490,8.2489,8.2490
EURCNH,20251217,104300,8.2492,8.2494,8.2492,8.2492
EURCNH,20251217,104400,8.2492,8.2493,8.2492,8.2493
EURCNH,20251217,104500,8.2492,8.2492,8.2489,8.2489
EURCNH,20251217,104600,8.2487,8.2487,8.2486,8.2486
EURCNH,20251217,104700,8.2484,8.2484,8.2479,8.2480
EURCNH,20251217,104800,8.2478,8.2478,8.2473,8.2473
EURCNH,20251217,104900,8.2473,8.2477,8.2473,8.2477
EURCNH,20251217,105000,8.2478,8.2478,8.2478,8.2478
EURCNH,20251217,105100,8.2477,8.2489,8.2476,8.2489
EURCNH,20251217,105200,8.2490,8.2501,8.2490,8.2501
EURCNH,20251217,105300,8.2502,8.2505,8.2502,8.2503
EURCNH,20251217,105400,8.2501,8.2501,8.2497,8.2499
EURCNH,20251217,105500,8.2498,8.2499,8.2497,8.2499
EURCNH,20251217,105600,8.2498,8.2498,8.2497,8.2497
EURCNH,20251217,105700,8.2496,8.2496,8.2495,8.2495
EURCNH,20251217,105800,8.2494,8.2494,8.2492,8.2492
EURCNH,20251217,105900,8.2491,8.2491,8.2487,8.2487
EURCNH,20251217,110000,8.2486,8.2486,8.2485,8.2485
EURCNH,20251217,110100,8.2484,8.2484,8.2483,8.2483
EURCNH,20251217,110200,8.2482,8.2482,8.2476,8.2476
EURCNH,20251217,110300,8.2473,8.2473,8.2470,8.2470
EURCNH,20251217,110400,8.2472,8.2487,8.2472,8.2486
EURCNH,20251217,110500,8.2485,8.2485,8.2485,8.2485
EURCNH,20251217,110600,8.2485,8.2499,8.2485,8.2499
EURCNH,20251217,110700,8.2501,8.2501,8.2501,8.2501
EURCNH,20251217,110800,8.2500,8.2500,8.2498,8.2498
EURCNH,20251217,110900,8.2497,8.2497,8.2497,8.2497
EURCNH,20251217,111000,8.2498,8.2501,8.2498,8.2501
EURCNH,20251217,111100,8.2502,8.2505,8.2502,8.2502
EURCNH,20251217,111200,8.2499,8.2499,8.2488,8.2488
EURCNH,20251217,111300,8.2485,8.2485,8.2480,8.2480
EURCNH,20251217,111400,8.2481,8.2484,8.2481,8.2484
EURCNH,20251217,111500,8.2485,8.2485,8.2485,8.2485
EURCNH,20251217,111600,8.2483,8.2484,8.2480,8.2480
EURCNH,20251217,111700,8.2476,8.2479,8.2476,8.2479
EURCNH,20251217,111800,8.2482,8.2482,8.2480,8.2480
EURCNH,20251217,111900,8.2481,8.2482,8.2481,8.2482
EURCNH,20251217,112000,8.2483,8.2488,8.2483,8.2485
EURCNH,20251217,112100,8.2483,8.2483,8.2480,8.2480
EURCNH,20251217,112200,8.2480,8.2480,8.2471,8.2471
EURCNH,20251217,112300,8.2468,8.2468,8.2463,8.2463
EURCNH,20251217,112400,8.2462,8.2471,8.2462,8.2471
EURCNH,20251217,112500,8.2472,8.2473,8.2472,8.2473
EURCNH,20251217,112600,8.2473,8.2483,8.2473,8.2483
EURCNH,20251217,112700,8.2484,8.2484,8.2476,8.2476
EURCNH,20251217,112800,8.2475,8.2475,8.2467,8.2467
EURCNH,20251217,112900,8.2469,8.2471,8.2469,8.2471
EURCNH,20251217,113000,8.2473,8.2476,8.2473,8.2476
EURCNH,20251217,113100,8.2475,8.2475,8.2473,8.2473
EURCNH,20251217,113200,8.2472,8.2474,8.2470,8.2470
EURCNH,20251217,113300,8.2471,8.2478,8.2471,8.2478
EURCNH,20251217,113400,8.2478,8.2478,8.2478,8.2478
EURCNH,20251217,113500,8.2476,8.2480,8.2476,8.2480
EURCNH,20251217,113600,8.2483,8.2490,8.2483,8.2489
EURCNH,20251217,113700,8.2489,8.2489,8.2489,8.2489
EURCNH,20251217,113800,8.2487,8.2487,8.2483,8.2483
EURCNH,20251217,113900,8.2484,8.2485,8.2483,8.2483
EURCNH,20251217,114000,8.2485,8.2486,8.2485,8.2485
EURCNH,20251217,114100,8.2485,8.2485,8.2481,8.2481
EURCNH,20251217,114200,8.2477,8.2480,8.2477,8.2478
EURCNH,20251217,114300,8.2479,8.2480,8.2479,8.2479
EURCNH,20251217,114400,8.2478,8.2481,8.2477,8.2481
EURCNH,20251217,114500,8.2480,8.2480,8.2476,8.2476
EURCNH,20251217,114600,8.2475,8.2478,8.2475,8.2478
EURCNH,20251217,114700,8.2479,8.2488,8.2479,8.2488
EURCNH,20251217,114800,8.2489,8.2492,8.2489,8.2492
EURCNH,20251217,114900,8.2492,8.2492,8.2490,8.2490
EURCNH,20251217,115000,8.2491,8.2492,8.2491,8.2492
EURCNH,20251217,115100,8.2494,8.2494,8.2485,8.2485
EURCNH,20251217,115200,8.2486,8.2492,8.2486,8.2492
EURCNH,20251217,115300,8.2493,8.2500,8.2493,8.2500
EURCNH,20251217,115400,8.2501,8.2511,8.2501,8.2511
EURCNH,20251217,115500,8.2513,8.2515,8.2512,8.2515
EURCNH,20251217,115600,8.2516,8.2519,8.2508,8.2508
EURCNH,20251217,115700,8.2510,8.2520,8.2510,8.2520
EURCNH,20251217,115800,8.2522,8.2523,8.2522,8.2522
EURCNH,20251217,115900,8.2524,8.2524,8.2522,8.2522
EURCNH,20251217,120000,8.2523,8.2523,8.2517,8.2517
EURCNH,20251217,120100,8.2518,8.2522,8.2518,8.2520
EURCNH,20251217,120200,8.2522,8.2524,8.2522,8.2522
EURCNH,20251217,120300,8.2520,8.2520,8.2517,8.2519
EURCNH,20251217,120400,8.2518,8.2518,8.2515,8.2515
EURCNH,20251217,120500,8.2513,8.2513,8.2509,8.2509
EURCNH,20251217,120600,8.2508,8.2508,8.2501,8.2503
EURCNH,20251217,120700,8.2504,8.2504,8.2499,8.2499
EURCNH,20251217,120800,8.2500,8.2501,8.2500,8.2500
EURCNH,20251217,120900,8.2499,8.2503,8.2499,8.2503
EURCNH,20251217,121000,8.2504,8.2504,8.2499,8.2499
EURCNH,20251217,121100,8.2498,8.2498,8.2497,8.2497
EURCNH,20251217,121200,8.2498,8.2498,8.2494,8.2494
EURCNH,20251217,121300,8.2490,8.2490,8.2487,8.2487
EURCNH,20251217,121400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251217,121500,8.2488,8.2489,8.2488,8.2489
EURCNH,20251217,121600,8.2489,8.2489,8.2485,8.2485
EURCNH,20251217,121700,8.2485,8.2485,8.2485,8.2485
EURCNH,20251217,121800,8.2486,8.2490,8.2486,8.2490
EURCNH,20251217,121900,8.2491,8.2491,8.2483,8.2483
EURCNH,20251217,122000,8.2482,8.2483,8.2482,8.2483
EURCNH,20251217,122100,8.2484,8.2484,8.2478,8.2478
EURCNH,20251217,122200,8.2477,8.2477,8.2469,8.2471
EURCNH,20251217,122300,8.2471,8.2471,8.2470,8.2470
EURCNH,20251217,122400,8.2471,8.2471,8.2470,8.2470
EURCNH,20251217,122500,8.2471,8.2473,8.2471,8.2471
EURCNH,20251217,122600,8.2467,8.2467,8.2456,8.2456
EURCNH,20251217,122700,8.2457,8.2457,8.2457,8.2457
EURCNH,20251217,122800,8.2457,8.2458,8.2456,8.2456
EURCNH,20251217,122900,8.2455,8.2455,8.2455,8.2455
EURCNH,20251217,123000,8.2455,8.2455,8.2455,8.2455
EURCNH,20251217,123100,8.2450,8.2454,8.2450,8.2453
EURCNH,20251217,123200,8.2452,8.2452,8.2448,8.2448
EURCNH,20251217,123300,8.2447,8.2447,8.2445,8.2445
EURCNH,20251217,123400,8.2443,8.2443,8.2441,8.2441
EURCNH,20251217,123500,8.2440,8.2440,8.2440,8.2440
EURCNH,20251217,123600,8.2442,8.2443,8.2442,8.2442
EURCNH,20251217,123700,8.2441,8.2441,8.2431,8.2431
EURCNH,20251217,123800,8.2430,8.2430,8.2430,8.2430
EURCNH,20251217,123900,8.2429,8.2429,8.2424,8.2424
EURCNH,20251217,124000,8.2422,8.2422,8.2418,8.2418
EURCNH,20251217,124100,8.2417,8.2417,8.2415,8.2415
EURCNH,20251217,124200,8.2416,8.2416,8.2413,8.2413
EURCNH,20251217,124300,8.2412,8.2412,8.2408,8.2408
EURCNH,20251217,124400,8.2407,8.2407,8.2405,8.2406
EURCNH,20251217,124500,8.2406,8.2408,8.2405,8.2408
EURCNH,20251217,124600,8.2410,8.2413,8.2410,8.2413
EURCNH,20251217,124700,8.2414,8.2415,8.2406,8.2406
EURCNH,20251217,124800,8.2407,8.2411,8.2407,8.2411
EURCNH,20251217,124900,8.2415,8.2420,8.2415,8.2416
EURCNH,20251217,125000,8.2417,8.2419,8.2417,8.2417
EURCNH,20251217,125100,8.2415,8.2415,8.2411,8.2412
EURCNH,20251217,125200,8.2410,8.2410,8.2407,8.2409
EURCNH,20251217,125300,8.2410,8.2410,8.2408,8.2409
EURCNH,20251217,125400,8.2410,8.2413,8.2410,8.2412
EURCNH,20251217,125500,8.2413,8.2416,8.2413,8.2416
EURCNH,20251217,125600,8.2417,8.2419,8.2410,8.2410
EURCNH,20251217,125700,8.2411,8.2413,8.2410,8.2412
EURCNH,20251217,125800,8.2410,8.2415,8.2410,8.2415
EURCNH,20251217,125900,8.2416,8.2416,8.2415,8.2415
EURCNH,20251217,130000,8.2414,8.2414,8.2413,8.2413
EURCNH,20251217,130100,8.2411,8.2415,8.2407,8.2415
EURCNH,20251217,130200,8.2416,8.2420,8.2416,8.2420
EURCNH,20251217,130300,8.2422,8.2424,8.2422,8.2422
EURCNH,20251217,130400,8.2423,8.2424,8.2423,8.2424
EURCNH,20251217,130500,8.2425,8.2438,8.2425,8.2438
EURCNH,20251217,130600,8.2436,8.2436,8.2426,8.2426
EURCNH,20251217,130700,8.2422,8.2425,8.2422,8.2425
EURCNH,20251217,130800,8.2426,8.2431,8.2426,8.2431
EURCNH,20251217,130900,8.2432,8.2445,8.2432,8.2445
EURCNH,20251217,131000,8.2448,8.2450,8.2447,8.2447
EURCNH,20251217,131100,8.2445,8.2445,8.2439,8.2439
EURCNH,20251217,131200,8.2438,8.2445,8.2438,8.2445
EURCNH,20251217,131300,8.2446,8.2446,8.2446,8.2446
EURCNH,20251217,131400,8.2448,8.2448,8.2447,8.2447
EURCNH,20251217,131500,8.2446,8.2446,8.2443,8.2446
EURCNH,20251217,131600,8.2448,8.2450,8.2448,8.2450
EURCNH,20251217,131700,8.2451,8.2452,8.2451,8.2452
EURCNH,20251217,131800,8.2451,8.2452,8.2450,8.2451
EURCNH,20251217,131900,8.2450,8.2455,8.2450,8.2455
EURCNH,20251217,132000,8.2456,8.2457,8.2456,8.2457
EURCNH,20251217,132100,8.2455,8.2458,8.2452,8.2458
EURCNH,20251217,132200,8.2459,8.2460,8.2457,8.2459
EURCNH,20251217,132300,8.2460,8.2465,8.2460,8.2465
EURCNH,20251217,132400,8.2466,8.2466,8.2459,8.2459
EURCNH,20251217,132500,8.2458,8.2458,8.2457,8.2457
EURCNH,20251217,132600,8.2455,8.2455,8.2452,8.2452
EURCNH,20251217,132700,8.2452,8.2452,8.2450,8.2450
EURCNH,20251217,132800,8.2449,8.2449,8.2446,8.2446
EURCNH,20251217,132900,8.2447,8.2447,8.2441,8.2441
EURCNH,20251217,133000,8.2443,8.2445,8.2443,8.2443
EURCNH,20251217,133100,8.2445,8.2450,8.2445,8.2450
EURCNH,20251217,133200,8.2452,8.2454,8.2452,8.2454
EURCNH,20251217,133300,8.2453,8.2453,8.2445,8.2445
EURCNH,20251217,133400,8.2443,8.2443,8.2433,8.2433
EURCNH,20251217,133500,8.2432,8.2432,8.2431,8.2431
EURCNH,20251217,133600,8.2432,8.2450,8.2432,8.2450
EURCNH,20251217,133700,8.2451,8.2453,8.2450,8.2453
EURCNH,20251217,133800,8.2454,8.2454,8.2449,8.2449
EURCNH,20251217,133900,8.2446,8.2446,8.2446,8.2446
EURCNH,20251217,134000,8.2447,8.2450,8.2446,8.2450
EURCNH,20251217,134100,8.2452,8.2453,8.2450,8.2450
EURCNH,20251217,134200,8.2449,8.2449,8.2449,8.2449
EURCNH,20251217,134300,8.2448,8.2450,8.2448,8.2450
EURCNH,20251217,134400,8.2450,8.2450,8.2450,8.2450
EURCNH,20251217,134500,8.2451,8.2451,8.2451,8.2451
EURCNH,20251217,134600,8.2450,8.2451,8.2450,8.2451
EURCNH,20251217,134700,8.2452,8.2453,8.2449,8.2449
EURCNH,20251217,134800,8.2448,8.2448,8.2447,8.2447
EURCNH,20251217,134900,8.2448,8.2450,8.2448,8.2448
EURCNH,20251217,135000,8.2447,8.2453,8.2447,8.2453
EURCNH,20251217,135100,8.2457,8.2462,8.2457,8.2462
EURCNH,20251217,135200,8.2463,8.2464,8.2463,8.2464
EURCNH,20251217,135300,8.2462,8.2462,8.2462,8.2462
EURCNH,20251217,135400,8.2462,8.2466,8.2462,8.2466
EURCNH,20251217,135500,8.2467,8.2468,8.2466,8.2468
EURCNH,20251217,135600,8.2469,8.2471,8.2469,8.2471
EURCNH,20251217,135700,8.2470,8.2473,8.2470,8.2473
EURCNH,20251217,135800,8.2474,8.2494,8.2474,8.2494
EURCNH,20251217,135900,8.2497,8.2503,8.2487,8.2499
EURCNH,20251217,140000,8.2501,8.2521,8.2501,8.2521
EURCNH,20251217,140100,8.2520,8.2528,8.2514,8.2515
EURCNH,20251217,140200,8.2514,8.2514,8.2505,8.2511
EURCNH,20251217,140300,8.2510,8.2512,8.2501,8.2501
EURCNH,20251217,140400,8.2500,8.2506,8.2499,8.2506
EURCNH,20251217,140500,8.2504,8.2508,8.2499,8.2503
EURCNH,20251217,140600,8.2504,8.2504,8.2499,8.2499
EURCNH,20251217,140700,8.2498,8.2498,8.2494,8.2494
EURCNH,20251217,140800,8.2493,8.2494,8.2490,8.2492
EURCNH,20251217,140900,8.2491,8.2495,8.2491,8.2495
EURCNH,20251217,141000,8.2499,8.2499,8.2490,8.2491
EURCNH,20251217,141100,8.2490,8.2492,8.2490,8.2492
EURCNH,20251217,141200,8.2491,8.2491,8.2489,8.2489
EURCNH,20251217,141300,8.2488,8.2488,8.2480,8.2485
EURCNH,20251217,141400,8.2484,8.2485,8.2483,8.2483
EURCNH,20251217,141500,8.2480,8.2489,8.2479,8.2489
EURCNH,20251217,141600,8.2490,8.2493,8.2487,8.2493
EURCNH,20251217,141700,8.2494,8.2510,8.2494,8.2510
EURCNH,20251217,141800,8.2516,8.2522,8.2516,8.2518
EURCNH,20251217,141900,8.2519,8.2520,8.2517,8.2517
EURCNH,20251217,142000,8.2516,8.2538,8.2515,8.2536
EURCNH,20251217,142100,8.2535,8.2549,8.2535,8.2548
EURCNH,20251217,142200,8.2545,8.2545,8.2529,8.2530
EURCNH,20251217,142300,8.2528,8.2528,8.2524,8.2525
EURCNH,20251217,142400,8.2527,8.2529,8.2527,8.2527
EURCNH,20251217,142500,8.2526,8.2526,8.2517,8.2517
EURCNH,20251217,142600,8.2519,8.2520,8.2508,8.2508
EURCNH,20251217,142700,8.2506,8.2506,8.2503,8.2503
EURCNH,20251217,142800,8.2504,8.2508,8.2504,8.2505
EURCNH,20251217,142900,8.2503,8.2503,8.2497,8.2497
EURCNH,20251217,143000,8.2497,8.2497,8.2496,8.2496
EURCNH,20251217,143100,8.2495,8.2498,8.2489,8.2498
EURCNH,20251217,143200,8.2499,8.2505,8.2499,8.2505
EURCNH,20251217,143300,8.2506,8.2515,8.2506,8.2515
EURCNH,20251217,143400,8.2514,8.2514,8.2503,8.2503
EURCNH,20251217,143500,8.2501,8.2501,8.2491,8.2491
EURCNH,20251217,143600,8.2490,8.2494,8.2487,8.2494
EURCNH,20251217,143700,8.2495,8.2495,8.2488,8.2488
EURCNH,20251217,143800,8.2485,8.2485,8.2476,8.2476
EURCNH,20251217,143900,8.2477,8.2483,8.2477,8.2482
EURCNH,20251217,144000,8.2479,8.2479,8.2470,8.2473
EURCNH,20251217,144100,8.2474,8.2481,8.2473,8.2478
EURCNH,20251217,144200,8.2479,8.2501,8.2479,8.2501
EURCNH,20251217,144300,8.2500,8.2500,8.2499,8.2499
EURCNH,20251217,144400,8.2498,8.2498,8.2494,8.2495
EURCNH,20251217,144500,8.2496,8.2496,8.2486,8.2486
EURCNH,20251217,144600,8.2487,8.2490,8.2487,8.2490
EURCNH,20251217,144700,8.2491,8.2496,8.2491,8.2496
EURCNH,20251217,144800,8.2497,8.2497,8.2497,8.2497
EURCNH,20251217,144900,8.2497,8.2509,8.2497,8.2508
EURCNH,20251217,145000,8.2509,8.2519,8.2509,8.2519
EURCNH,20251217,145100,8.2521,8.2522,8.2520,8.2520
EURCNH,20251217,145200,8.2521,8.2542,8.2521,8.2542
EURCNH,20251217,145300,8.2543,8.2543,8.2533,8.2534
EURCNH,20251217,145400,8.2533,8.2537,8.2531,8.2531
EURCNH,20251217,145500,8.2530,8.2530,8.2527,8.2530
EURCNH,20251217,145600,8.2529,8.2531,8.2527,8.2527
EURCNH,20251217,145700,8.2525,8.2526,8.2525,8.2526
EURCNH,20251217,145800,8.2527,8.2536,8.2527,8.2536
EURCNH,20251217,145900,8.2538,8.2550,8.2538,8.2550
EURCNH,20251217,150000,8.2549,8.2549,8.2544,8.2544
EURCNH,20251217,150100,8.2543,8.2551,8.2543,8.2551
EURCNH,20251217,150200,8.2553,8.2556,8.2550,8.2550
EURCNH,20251217,150300,8.2551,8.2569,8.2551,8.2569
EURCNH,20251217,150400,8.2567,8.2569,8.2566,8.2569
EURCNH,20251217,150500,8.2571,8.2580,8.2571,8.2580
EURCNH,20251217,150600,8.2579,8.2579,8.2578,8.2579
EURCNH,20251217,150700,8.2578,8.2578,8.2562,8.2562
EURCNH,20251217,150800,8.2561,8.2562,8.2561,8.2562
EURCNH,20251217,150900,8.2563,8.2563,8.2559,8.2559
EURCNH,20251217,151000,8.2560,8.2560,8.2558,8.2558
EURCNH,20251217,151100,8.2557,8.2557,8.2548,8.2550
EURCNH,20251217,151200,8.2551,8.2555,8.2551,8.2555
EURCNH,20251217,151300,8.2556,8.2558,8.2556,8.2557
EURCNH,20251217,151400,8.2558,8.2559,8.2557,8.2557
EURCNH,20251217,151500,8.2558,8.2559,8.2558,8.2559
EURCNH,20251217,151600,8.2557,8.2560,8.2555,8.2559
EURCNH,20251217,151700,8.2558,8.2558,8.2548,8.2548
EURCNH,20251217,151800,8.2547,8.2547,8.2543,8.2545
EURCNH,20251217,151900,8.2547,8.2555,8.2547,8.2550
EURCNH,20251217,152000,8.2548,8.2548,8.2545,8.2546
EURCNH,20251217,152100,8.2547,8.2550,8.2547,8.2550
EURCNH,20251217,152200,8.2549,8.2553,8.2549,8.2552
EURCNH,20251217,152300,8.2553,8.2555,8.2548,8.2548
EURCNH,20251217,152400,8.2545,8.2549,8.2543,8.2548
EURCNH,20251217,152500,8.2547,8.2547,8.2539,8.2539
EURCNH,20251217,152600,8.2540,8.2540,8.2538,8.2538
EURCNH,20251217,152700,8.2536,8.2536,8.2535,8.2535
EURCNH,20251217,152800,8.2534,8.2534,8.2531,8.2531
EURCNH,20251217,152900,8.2532,8.2543,8.2532,8.2543
EURCNH,20251217,153000,8.2544,8.2544,8.2536,8.2536
EURCNH,20251217,153100,8.2534,8.2545,8.2534,8.2545
EURCNH,20251217,153200,8.2544,8.2550,8.2541,8.2545
EURCNH,20251217,153300,8.2546,8.2555,8.2546,8.2553
EURCNH,20251217,153400,8.2552,8.2552,8.2545,8.2546
EURCNH,20251217,153500,8.2547,8.2560,8.2547,8.2559
EURCNH,20251217,153600,8.2561,8.2564,8.2559,8.2560
EURCNH,20251217,153700,8.2561,8.2565,8.2561,8.2564
EURCNH,20251217,153800,8.2565,8.2566,8.2565,8.2566
EURCNH,20251217,153900,8.2567,8.2579,8.2567,8.2579
EURCNH,20251217,154000,8.2580,8.2590,8.2580,8.2590
EURCNH,20251217,154100,8.2588,8.2597,8.2588,8.2597
EURCNH,20251217,154200,8.2596,8.2599,8.2595,8.2598
EURCNH,20251217,154300,8.2597,8.2601,8.2597,8.2599
EURCNH,20251217,154400,8.2600,8.2600,8.2596,8.2596
EURCNH,20251217,154500,8.2595,8.2597,8.2592,8.2594
EURCNH,20251217,154600,8.2595,8.2619,8.2595,8.2619
EURCNH,20251217,154700,8.2620,8.2622,8.2618,8.2618
EURCNH,20251217,154800,8.2619,8.2622,8.2618,8.2618
EURCNH,20251217,154900,8.2617,8.2622,8.2615,8.2622
EURCNH,20251217,155000,8.2621,8.2621,8.2610,8.2611
EURCNH,20251217,155100,8.2612,8.2622,8.2612,8.2622
EURCNH,20251217,155200,8.2623,8.2625,8.2622,8.2622
EURCNH,20251217,155300,8.2621,8.2622,8.2620,8.2620
EURCNH,20251217,155400,8.2619,8.2626,8.2618,8.2626
EURCNH,20251217,155500,8.2627,8.2630,8.2626,8.2630
EURCNH,20251217,155600,8.2629,8.2629,8.2616,8.2616
EURCNH,20251217,155700,8.2615,8.2615,8.2609,8.2609
EURCNH,20251217,155800,8.2610,8.2617,8.2606,8.2617
EURCNH,20251217,155900,8.2616,8.2620,8.2615,8.2620
EURCNH,20251217,160000,8.2619,8.2619,8.2611,8.2611
EURCNH,20251217,160100,8.2612,8.2612,8.2611,8.2612
EURCNH,20251217,160200,8.2617,8.2631,8.2617,8.2631
EURCNH,20251217,160300,8.2632,8.2634,8.2628,8.2628
EURCNH,20251217,160400,8.2627,8.2627,8.2618,8.2621
EURCNH,20251217,160500,8.2620,8.2620,8.2615,8.2615
EURCNH,20251217,160600,8.2614,8.2624,8.2613,8.2624
EURCNH,20251217,160700,8.2625,8.2640,8.2625,8.2640
EURCNH,20251217,160800,8.2641,8.2643,8.2633,8.2633
EURCNH,20251217,160900,8.2630,8.2633,8.2628,8.2632
EURCNH,20251217,161000,8.2634,8.2639,8.2634,8.2639
EURCNH,20251217,161100,8.2640,8.2648,8.2640,8.2648
EURCNH,20251217,161200,8.2649,8.2656,8.2649,8.2656
EURCNH,20251217,161300,8.2657,8.2662,8.2657,8.2660
EURCNH,20251217,161400,8.2659,8.2663,8.2659,8.2663
EURCNH,20251217,161500,8.2664,8.2667,8.2663,8.2663
EURCNH,20251217,161600,8.2662,8.2662,8.2653,8.2661
EURCNH,20251217,161700,8.2662,8.2662,8.2659,8.2659
EURCNH,20251217,161800,8.2658,8.2658,8.2654,8.2654
EURCNH,20251217,161900,8.2653,8.2666,8.2653,8.2662
EURCNH,20251217,162000,8.2663,8.2666,8.2662,8.2666
EURCNH,20251217,162100,8.2665,8.2665,8.2660,8.2660
EURCNH,20251217,162200,8.2659,8.2659,8.2648,8.2648
EURCNH,20251217,162300,8.2647,8.2651,8.2646,8.2648
EURCNH,20251217,162400,8.2649,8.2655,8.2649,8.2654
EURCNH,20251217,162500,8.2655,8.2657,8.2653,8.2653
EURCNH,20251217,162600,8.2651,8.2651,8.2641,8.2641
EURCNH,20251217,162700,8.2639,8.2639,8.2634,8.2635
EURCNH,20251217,162800,8.2634,8.2645,8.2634,8.2645
EURCNH,20251217,162900,8.2646,8.2646,8.2639,8.2639
EURCNH,20251217,163000,8.2637,8.2646,8.2637,8.2646
EURCNH,20251217,163100,8.2648,8.2655,8.2648,8.2655
EURCNH,20251217,163200,8.2656,8.2661,8.2656,8.2659
EURCNH,20251217,163300,8.2657,8.2665,8.2657,8.2665
EURCNH,20251217,163400,8.2664,8.2681,8.2664,8.2681
EURCNH,20251217,163500,8.2683,8.2685,8.2678,8.2678
EURCNH,20251217,163600,8.2679,8.2683,8.2671,8.2671
EURCNH,20251217,163700,8.2673,8.2681,8.2673,8.2681
EURCNH,20251217,163800,8.2688,8.2701,8.2688,8.2701
EURCNH,20251217,163900,8.2704,8.2704,8.2700,8.2702
EURCNH,20251217,164000,8.2704,8.2716,8.2704,8.2716
EURCNH,20251217,164100,8.2715,8.2715,8.2706,8.2706
EURCNH,20251217,164200,8.2708,8.2709,8.2704,8.2704
EURCNH,20251217,164300,8.2700,8.2715,8.2699,8.2715
EURCNH,20251217,164400,8.2714,8.2714,8.2706,8.2707
EURCNH,20251217,164500,8.2709,8.2711,8.2709,8.2709
EURCNH,20251217,164600,8.2705,8.2706,8.2699,8.2704
EURCNH,20251217,164700,8.2702,8.2702,8.2688,8.2688
EURCNH,20251217,164800,8.2687,8.2690,8.2687,8.2688
EURCNH,20251217,164900,8.2687,8.2687,8.2679,8.2681
EURCNH,20251217,165000,8.2682,8.2686,8.2681,8.2681
EURCNH,20251217,165100,8.2682,8.2685,8.2677,8.2681
EURCNH,20251217,165200,8.2684,8.2704,8.2684,8.2704
EURCNH,20251217,165300,8.2705,8.2706,8.2699,8.2700
EURCNH,20251217,165400,8.2701,8.2704,8.2672,8.2672
EURCNH,20251217,165500,8.2673,8.2677,8.2671,8.2671
EURCNH,20251217,165600,8.2672,8.2681,8.2672,8.2681
EURCNH,20251217,165700,8.2682,8.2690,8.2682,8.2685
EURCNH,20251217,165800,8.2686,8.2702,8.2686,8.2702
EURCNH,20251217,165900,8.2703,8.2708,8.2703,8.2708
EURCNH,20251217,170000,8.2707,8.2707,8.2694,8.2695
EURCNH,20251217,170100,8.2694,8.2700,8.2694,8.2700
EURCNH,20251217,170200,8.2701,8.2709,8.2701,8.2709
EURCNH,20251217,170300,8.2708,8.2708,8.2699,8.2702
EURCNH,20251217,170400,8.2705,8.2705,8.2688,8.2688
EURCNH,20251217,170500,8.2687,8.2697,8.2686,8.2697
EURCNH,20251217,170600,8.2695,8.2695,8.2689,8.2689
EURCNH,20251217,170700,8.2688,8.2688,8.2680,8.2682
EURCNH,20251217,170800,8.2681,8.2685,8.2681,8.2685
EURCNH,20251217,170900,8.2686,8.2690,8.2686,8.2687
EURCNH,20251217,171000,8.2683,8.2686,8.2683,8.2686
EURCNH,20251217,171100,8.2688,8.2695,8.2688,8.2693
EURCNH,20251217,171200,8.2692,8.2692,8.2685,8.2685
EURCNH,20251217,171300,8.2684,8.2684,8.2677,8.2677
EURCNH,20251217,171400,8.2674,8.2676,8.2671,8.2676
EURCNH,20251217,171500,8.2675,8.2676,8.2675,8.2675
EURCNH,20251217,171600,8.2674,8.2674,8.2671,8.2671
EURCNH,20251217,171700,8.2672,8.2683,8.2672,8.2683
EURCNH,20251217,171800,8.2684,8.2686,8.2684,8.2686
EURCNH,20251217,171900,8.2687,8.2694,8.2687,8.2692
EURCNH,20251217,172000,8.2691,8.2692,8.2691,8.2692
EURCNH,20251217,172100,8.2693,8.2699,8.2693,8.2699
EURCNH,20251217,172200,8.2700,8.2704,8.2700,8.2704
EURCNH,20251217,172300,8.2706,8.2706,8.2698,8.2698
EURCNH,20251217,172400,8.2699,8.2702,8.2699,8.2702
EURCNH,20251217,172500,8.2701,8.2701,8.2691,8.2691
EURCNH,20251217,172600,8.2688,8.2688,8.2678,8.2685
EURCNH,20251217,172700,8.2687,8.2688,8.2681,8.2682
EURCNH,20251217,172800,8.2683,8.2685,8.2678,8.2678
EURCNH,20251217,172900,8.2677,8.2677,8.2676,8.2676
EURCNH,20251217,173000,8.2675,8.2679,8.2674,8.2679
EURCNH,20251217,173100,8.2680,8.2683,8.2676,8.2676
EURCNH,20251217,173200,8.2677,8.2685,8.2677,8.2685
EURCNH,20251217,173300,8.2687,8.2689,8.2687,8.2689
EURCNH,20251217,173400,8.2690,8.2695,8.2690,8.2695
EURCNH,20251217,173500,8.2697,8.2702,8.2697,8.2702
EURCNH,20251217,173600,8.2703,8.2706,8.2698,8.2698
EURCNH,20251217,173700,8.2699,8.2703,8.2699,8.2702
EURCNH,20251217,173800,8.2701,8.2702,8.2700,8.2700
EURCNH,20251217,173900,8.2701,8.2701,8.2696,8.2696
EURCNH,20251217,174000,8.2694,8.2694,8.2689,8.2690
EURCNH,20251217,174100,8.2692,8.2698,8.2688,8.2688
EURCNH,20251217,174200,8.2689,8.2697,8.2689,8.2697
EURCNH,20251217,174300,8.2696,8.2696,8.2690,8.2690
EURCNH,20251217,174400,8.2689,8.2690,8.2683,8.2683
EURCNH,20251217,174500,8.2682,8.2682,8.2674,8.2676
EURCNH,20251217,174600,8.2674,8.2675,8.2673,8.2675
EURCNH,20251217,174700,8.2676,8.2680,8.2676,8.2676
EURCNH,20251217,174800,8.2675,8.2678,8.2675,8.2678
EURCNH,20251217,174900,8.2677,8.2677,8.2664,8.2664
EURCNH,20251217,175000,8.2666,8.2674,8.2666,8.2674
EURCNH,20251217,175100,8.2675,8.2676,8.2670,8.2670
EURCNH,20251217,175200,8.2667,8.2667,8.2664,8.2664
EURCNH,20251217,175300,8.2663,8.2663,8.2658,8.2658
EURCNH,20251217,175400,8.2656,8.2663,8.2656,8.2663
EURCNH,20251217,175500,8.2664,8.2664,8.2662,8.2663
EURCNH,20251217,175600,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,175700,8.2662,8.2662,8.2657,8.2657
EURCNH,20251217,175800,8.2658,8.2659,8.2655,8.2656
EURCNH,20251217,175900,8.2657,8.2662,8.2657,8.2662
EURCNH,20251217,180000,8.2661,8.2662,8.2660,8.2660
EURCNH,20251217,180100,8.2661,8.2662,8.2660,8.2660
EURCNH,20251217,180200,8.2661,8.2669,8.2661,8.2668
EURCNH,20251217,180300,8.2667,8.2669,8.2664,8.2669
EURCNH,20251217,180400,8.2670,8.2673,8.2670,8.2673
EURCNH,20251217,180500,8.2673,8.2674,8.2673,8.2674
EURCNH,20251217,180600,8.2677,8.2683,8.2677,8.2683
EURCNH,20251217,180700,8.2685,8.2688,8.2685,8.2688
EURCNH,20251217,180800,8.2687,8.2690,8.2687,8.2690
EURCNH,20251217,180900,8.2692,8.2692,8.2692,8.2692
EURCNH,20251217,181000,8.2694,8.2695,8.2691,8.2691
EURCNH,20251217,181100,8.2694,8.2701,8.2694,8.2701
EURCNH,20251217,181200,8.2702,8.2704,8.2701,8.2702
EURCNH,20251217,181300,8.2703,8.2708,8.2701,8.2701
EURCNH,20251217,181400,8.2699,8.2699,8.2694,8.2694
EURCNH,20251217,181500,8.2693,8.2693,8.2687,8.2688
EURCNH,20251217,181600,8.2687,8.2688,8.2681,8.2682
EURCNH,20251217,181700,8.2683,8.2688,8.2683,8.2688
EURCNH,20251217,181800,8.2689,8.2692,8.2689,8.2692
EURCNH,20251217,181900,8.2691,8.2691,8.2688,8.2688
EURCNH,20251217,182000,8.2689,8.2690,8.2689,8.2690
EURCNH,20251217,182100,8.2689,8.2689,8.2686,8.2687
EURCNH,20251217,182200,8.2686,8.2686,8.2683,8.2683
EURCNH,20251217,182300,8.2682,8.2687,8.2682,8.2687
EURCNH,20251217,182400,8.2689,8.2690,8.2688,8.2688
EURCNH,20251217,182500,8.2687,8.2687,8.2686,8.2686
EURCNH,20251217,182600,8.2687,8.2688,8.2687,8.2688
EURCNH,20251217,182700,8.2688,8.2688,8.2686,8.2686
EURCNH,20251217,182800,8.2685,8.2685,8.2681,8.2682
EURCNH,20251217,182900,8.2683,8.2683,8.2681,8.2682
EURCNH,20251217,183000,8.2681,8.2682,8.2681,8.2681
EURCNH,20251217,183100,8.2680,8.2680,8.2675,8.2675
EURCNH,20251217,183200,8.2676,8.2681,8.2676,8.2681
EURCNH,20251217,183300,8.2680,8.2680,8.2678,8.2678
EURCNH,20251217,183400,8.2678,8.2678,8.2677,8.2677
EURCNH,20251217,183500,8.2679,8.2679,8.2676,8.2676
EURCNH,20251217,183600,8.2675,8.2676,8.2674,8.2676
EURCNH,20251217,183700,8.2675,8.2675,8.2674,8.2674
EURCNH,20251217,183800,8.2674,8.2674,8.2674,8.2674
EURCNH,20251217,183900,8.2672,8.2672,8.2666,8.2667
EURCNH,20251217,184000,8.2666,8.2673,8.2666,8.2668
EURCNH,20251217,184100,8.2667,8.2667,8.2666,8.2666
EURCNH,20251217,184200,8.2667,8.2667,8.2662,8.2663
EURCNH,20251217,184300,8.2662,8.2665,8.2662,8.2665
EURCNH,20251217,184400,8.2666,8.2667,8.2665,8.2667
EURCNH,20251217,184500,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,184600,8.2665,8.2667,8.2662,8.2662
EURCNH,20251217,184700,8.2661,8.2661,8.2660,8.2660
EURCNH,20251217,184800,8.2661,8.2672,8.2661,8.2672
EURCNH,20251217,184900,8.2674,8.2678,8.2674,8.2678
EURCNH,20251217,185000,8.2679,8.2684,8.2679,8.2684
EURCNH,20251217,185100,8.2685,8.2692,8.2685,8.2692
EURCNH,20251217,185200,8.2690,8.2692,8.2685,8.2685
EURCNH,20251217,185300,8.2684,8.2684,8.2674,8.2674
EURCNH,20251217,185400,8.2673,8.2673,8.2664,8.2666
EURCNH,20251217,185500,8.2665,8.2666,8.2662,8.2666
EURCNH,20251217,185600,8.2665,8.2677,8.2665,8.2677
EURCNH,20251217,185700,8.2676,8.2676,8.2674,8.2674
EURCNH,20251217,185800,8.2675,8.2675,8.2666,8.2666
EURCNH,20251217,185900,8.2665,8.2670,8.2664,8.2670
EURCNH,20251217,190000,8.2669,8.2673,8.2669,8.2673
EURCNH,20251217,190100,8.2674,8.2685,8.2674,8.2685
EURCNH,20251217,190200,8.2685,8.2685,8.2685,8.2685
EURCNH,20251217,190300,8.2684,8.2689,8.2684,8.2689
EURCNH,20251217,190400,8.2690,8.2692,8.2690,8.2692
EURCNH,20251217,190500,8.2693,8.2704,8.2693,8.2704
EURCNH,20251217,190600,8.2707,8.2709,8.2707,8.2709
EURCNH,20251217,190700,8.2710,8.2713,8.2708,8.2708
EURCNH,20251217,190800,8.2707,8.2707,8.2695,8.2695
EURCNH,20251217,190900,8.2694,8.2694,8.2683,8.2691
EURCNH,20251217,191000,8.2692,8.2695,8.2692,8.2693
EURCNH,20251217,191100,8.2691,8.2695,8.2689,8.2695
EURCNH,20251217,191200,8.2695,8.2695,8.2695,8.2695
EURCNH,20251217,191300,8.2694,8.2694,8.2691,8.2691
EURCNH,20251217,191400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251217,191500,8.2689,8.2689,8.2685,8.2685
EURCNH,20251217,191600,8.2684,8.2684,8.2676,8.2676
EURCNH,20251217,191700,8.2673,8.2677,8.2673,8.2677
EURCNH,20251217,191800,8.2678,8.2678,8.2678,8.2678
EURCNH,20251217,191900,8.2678,8.2680,8.2676,8.2680
EURCNH,20251217,192000,8.2681,8.2681,8.2676,8.2676
EURCNH,20251217,192100,8.2672,8.2672,8.2669,8.2669
EURCNH,20251217,192200,8.2669,8.2669,8.2667,8.2667
EURCNH,20251217,192300,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,192400,8.2665,8.2667,8.2665,8.2667
EURCNH,20251217,192500,8.2668,8.2668,8.2668,8.2668
EURCNH,20251217,192600,8.2668,8.2670,8.2668,8.2670
EURCNH,20251217,192700,8.2669,8.2669,8.2667,8.2668
EURCNH,20251217,192800,8.2669,8.2671,8.2669,8.2671
EURCNH,20251217,192900,8.2672,8.2672,8.2671,8.2671
EURCNH,20251217,193000,8.2669,8.2672,8.2669,8.2672
EURCNH,20251217,193100,8.2673,8.2674,8.2669,8.2669
EURCNH,20251217,193200,8.2668,8.2668,8.2667,8.2667
EURCNH,20251217,193300,8.2666,8.2667,8.2664,8.2664
EURCNH,20251217,193400,8.2662,8.2662,8.2657,8.2657
EURCNH,20251217,193500,8.2658,8.2658,8.2657,8.2657
EURCNH,20251217,193600,8.2655,8.2664,8.2655,8.2664
EURCNH,20251217,193700,8.2663,8.2663,8.2663,8.2663
EURCNH,20251217,193800,8.2664,8.2665,8.2664,8.2665
EURCNH,20251217,193900,8.2666,8.2667,8.2663,8.2663
EURCNH,20251217,194000,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,194100,8.2662,8.2662,8.2659,8.2659
EURCNH,20251217,194200,8.2658,8.2658,8.2655,8.2657
EURCNH,20251217,194300,8.2658,8.2661,8.2658,8.2659
EURCNH,20251217,194400,8.2658,8.2662,8.2658,8.2662
EURCNH,20251217,194500,8.2660,8.2660,8.2657,8.2657
EURCNH,20251217,194600,8.2656,8.2661,8.2656,8.2661
EURCNH,20251217,194700,8.2662,8.2663,8.2662,8.2663
EURCNH,20251217,194800,8.2662,8.2667,8.2662,8.2667
EURCNH,20251217,194900,8.2665,8.2665,8.2662,8.2662
EURCNH,20251217,195000,8.2664,8.2666,8.2664,8.2666
EURCNH,20251217,195100,8.2665,8.2665,8.2662,8.2662
EURCNH,20251217,195200,8.2660,8.2660,8.2659,8.2659
EURCNH,20251217,195300,8.2660,8.2661,8.2660,8.2661
EURCNH,20251217,195400,8.2663,8.2667,8.2663,8.2667
EURCNH,20251217,195500,8.2666,8.2666,8.2657,8.2657
EURCNH,20251217,195600,8.2658,8.2659,8.2658,8.2659
EURCNH,20251217,195700,8.2658,8.2658,8.2657,8.2657
EURCNH,20251217,195800,8.2659,8.2660,8.2656,8.2656
EURCNH,20251217,195900,8.2654,8.2660,8.2654,8.2660
EURCNH,20251217,200000,8.2662,8.2664,8.2662,8.2664
EURCNH,20251217,200100,8.2665,8.2667,8.2665,8.2667
EURCNH,20251217,200200,8.2666,8.2667,8.2665,8.2667
EURCNH,20251217,200300,8.2668,8.2669,8.2668,8.2669
EURCNH,20251217,200400,8.2670,8.2673,8.2670,8.2672
EURCNH,20251217,200500,8.2671,8.2680,8.2671,8.2680
EURCNH,20251217,200600,8.2681,8.2681,8.2681,8.2681
EURCNH,20251217,200700,8.2684,8.2687,8.2684,8.2685
EURCNH,20251217,200800,8.2683,8.2683,8.2675,8.2676
EURCNH,20251217,200900,8.2677,8.2678,8.2677,8.2677
EURCNH,20251217,201000,8.2676,8.2676,8.2675,8.2676
EURCNH,20251217,201100,8.2677,8.2678,8.2677,8.2678
EURCNH,20251217,201200,8.2679,8.2680,8.2678,8.2680
EURCNH,20251217,201300,8.2682,8.2682,8.2681,8.2681
EURCNH,20251217,201400,8.2680,8.2680,8.2677,8.2678
EURCNH,20251217,201500,8.2679,8.2679,8.2678,8.2678
EURCNH,20251217,201600,8.2677,8.2679,8.2676,8.2679
EURCNH,20251217,201700,8.2680,8.2681,8.2678,8.2681
EURCNH,20251217,201800,8.2682,8.2682,8.2682,8.2682
EURCNH,20251217,201900,8.2684,8.2687,8.2684,8.2686
EURCNH,20251217,202000,8.2685,8.2688,8.2685,8.2687
EURCNH,20251217,202100,8.2688,8.2690,8.2688,8.2690
EURCNH,20251217,202200,8.2689,8.2689,8.2684,8.2685
EURCNH,20251217,202300,8.2687,8.2688,8.2687,8.2688
EURCNH,20251217,202400,8.2689,8.2695,8.2689,8.2695
EURCNH,20251217,202500,8.2695,8.2695,8.2695,8.2695
EURCNH,20251217,202600,8.2695,8.2695,8.2694,8.2694
EURCNH,20251217,202700,8.2688,8.2688,8.2688,8.2688
EURCNH,20251217,202800,8.2690,8.2693,8.2690,8.2693
EURCNH,20251217,202900,8.2692,8.2692,8.2690,8.2690
EURCNH,20251217,203000,8.2690,8.2690,8.2690,8.2690
EURCNH,20251217,203100,8.2692,8.2692,8.2692,8.2692
EURCNH,20251217,203200,8.2691,8.2691,8.2689,8.2689
EURCNH,20251217,203300,8.2688,8.2688,8.2685,8.2686
EURCNH,20251217,203400,8.2686,8.2686,8.2683,8.2683
EURCNH,20251217,203500,8.2681,8.2681,8.2676,8.2676
EURCNH,20251217,203600,8.2674,8.2674,8.2671,8.2671
EURCNH,20251217,203700,8.2671,8.2671,8.2669,8.2669
EURCNH,20251217,203800,8.2669,8.2669,8.2669,8.2669
EURCNH,20251217,203900,8.2670,8.2671,8.2670,8.2670
EURCNH,20251217,204000,8.2671,8.2673,8.2671,8.2673
EURCNH,20251217,204100,8.2674,8.2675,8.2674,8.2675
EURCNH,20251217,204200,8.2674,8.2674,8.2674,8.2674
EURCNH,20251217,204300,8.2673,8.2676,8.2671,8.2676
EURCNH,20251217,204400,8.2675,8.2675,8.2673,8.2674
EURCNH,20251217,204500,8.2673,8.2673,8.2671,8.2671
EURCNH,20251217,204600,8.2670,8.2671,8.2670,8.2671
EURCNH,20251217,204700,8.2672,8.2672,8.2671,8.2671
EURCNH,20251217,204800,8.2671,8.2671,8.2670,8.2670
EURCNH,20251217,204900,8.2669,8.2669,8.2669,8.2669
EURCNH,20251217,205000,8.2669,8.2669,8.2669,8.2669
EURCNH,20251217,205100,8.2669,8.2669,8.2667,8.2667
EURCNH,20251217,205200,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,205300,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,205400,8.2666,8.2667,8.2666,8.2667
EURCNH,20251217,205500,8.2668,8.2669,8.2668,8.2669
EURCNH,20251217,205600,8.2670,8.2673,8.2669,8.2673
EURCNH,20251217,205700,8.2674,8.2676,8.2674,8.2676
EURCNH,20251217,205800,8.2676,8.2680,8.2676,8.2680
EURCNH,20251217,205900,8.2681,8.2681,8.2681,8.2681
EURCNH,20251217,210000,8.2681,8.2688,8.2681,8.2688
EURCNH,20251217,210100,8.2690,8.2692,8.2690,8.2692
EURCNH,20251217,210200,8.2693,8.2693,8.2688,8.2688
EURCNH,20251217,210300,8.2689,8.2689,8.2689,8.2689
EURCNH,20251217,210400,8.2685,8.2685,8.2682,8.2682
EURCNH,20251217,210500,8.2681,8.2681,8.2679,8.2679
EURCNH,20251217,210600,8.2679,8.2679,8.2679,8.2679
EURCNH,20251217,210700,8.2679,8.2679,8.2679,8.2679
EURCNH,20251217,210800,8.2679,8.2679,8.2678,8.2678
EURCNH,20251217,210900,8.2678,8.2678,8.2678,8.2678
EURCNH,20251217,211000,8.2677,8.2677,8.2676,8.2676
EURCNH,20251217,211100,8.2678,8.2678,8.2678,8.2678
EURCNH,20251217,211200,8.2679,8.2679,8.2678,8.2678
EURCNH,20251217,211300,8.2677,8.2677,8.2674,8.2674
EURCNH,20251217,211400,8.2673,8.2673,8.2673,8.2673
EURCNH,20251217,211500,8.2673,8.2674,8.2673,8.2674
EURCNH,20251217,211600,8.2675,8.2675,8.2675,8.2675
EURCNH,20251217,211700,8.2676,8.2676,8.2675,8.2676
EURCNH,20251217,211800,8.2676,8.2677,8.2676,8.2677
EURCNH,20251217,211900,8.2675,8.2675,8.2675,8.2675
EURCNH,20251217,212000,8.2675,8.2675,8.2673,8.2673
EURCNH,20251217,212100,8.2673,8.2673,8.2668,8.2668
EURCNH,20251217,212200,8.2667,8.2667,8.2666,8.2667
EURCNH,20251217,212300,8.2666,8.2666,8.2664,8.2664
EURCNH,20251217,212400,8.2664,8.2664,8.2664,8.2664
EURCNH,20251217,212500,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,212600,8.2660,8.2660,8.2658,8.2658
EURCNH,20251217,212700,8.2657,8.2659,8.2656,8.2659
EURCNH,20251217,212800,8.2661,8.2664,8.2661,8.2664
EURCNH,20251217,212900,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,213000,8.2660,8.2660,8.2660,8.2660
EURCNH,20251217,213100,8.2659,8.2659,8.2657,8.2657
EURCNH,20251217,213200,8.2658,8.2658,8.2657,8.2657
EURCNH,20251217,213300,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,213400,8.2660,8.2660,8.2660,8.2660
EURCNH,20251217,213500,8.2660,8.2660,8.2660,8.2660
EURCNH,20251217,213600,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,213700,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,213800,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,213900,8.2662,8.2662,8.2662,8.2662
EURCNH,20251217,214000,8.2660,8.2663,8.2660,8.2663
EURCNH,20251217,214100,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,214200,8.2666,8.2666,8.2662,8.2662
EURCNH,20251217,214300,8.2663,8.2664,8.2663,8.2664
EURCNH,20251217,214400,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,214500,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,214600,8.2666,8.2666,8.2666,8.2666
EURCNH,20251217,214700,8.2665,8.2669,8.2665,8.2669
EURCNH,20251217,214800,8.2671,8.2674,8.2671,8.2674
EURCNH,20251217,214900,8.2676,8.2680,8.2676,8.2680
EURCNH,20251217,215000,8.2680,8.2680,8.2680,8.2680
EURCNH,20251217,215100,8.2681,8.2681,8.2673,8.2673
EURCNH,20251217,215200,8.2670,8.2670,8.2670,8.2670
EURCNH,20251217,215300,8.2669,8.2669,8.2665,8.2665
EURCNH,20251217,215400,8.2661,8.2661,8.2658,8.2658
EURCNH,20251217,215500,8.2657,8.2657,8.2655,8.2655
EURCNH,20251217,215600,8.2654,8.2654,8.2650,8.2650
EURCNH,20251217,215700,8.2649,8.2649,8.2648,8.2648
EURCNH,20251217,215800,8.2648,8.2648,8.2642,8.2642
EURCNH,20251217,215900,8.2640,8.2640,8.2633,8.2633
EURCNH,20251217,220000,8.2634,8.2634,8.2634,8.2634
EURCNH,20251217,220100,8.2634,8.2637,8.2634,8.2637
EURCNH,20251217,220200,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,220300,8.2636,8.2641,8.2636,8.2641
EURCNH,20251217,220400,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,220500,8.2641,8.2642,8.2641,8.2642
EURCNH,20251217,220600,8.2645,8.2645,8.2644,8.2644
EURCNH,20251217,220700,8.2640,8.2640,8.2640,8.2640
EURCNH,20251217,220800,8.2640,8.2640,8.2640,8.2640
EURCNH,20251217,220900,8.2640,8.2640,8.2640,8.2640
EURCNH,20251217,221000,8.2640,8.2640,8.2640,8.2640
EURCNH,20251217,221100,8.2640,8.2640,8.2640,8.2640
EURCNH,20251217,221200,8.2631,8.2631,8.2631,8.2631
EURCNH,20251217,221300,8.2631,8.2631,8.2631,8.2631
EURCNH,20251217,221400,8.2631,8.2633,8.2631,8.2633
EURCNH,20251217,221500,8.2633,8.2636,8.2633,8.2636
EURCNH,20251217,221600,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,221700,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,221800,8.2641,8.2643,8.2641,8.2643
EURCNH,20251217,221900,8.2643,8.2643,8.2643,8.2643
EURCNH,20251217,222000,8.2643,8.2643,8.2643,8.2643
EURCNH,20251217,222100,8.2635,8.2635,8.2635,8.2635
EURCNH,20251217,222200,8.2635,8.2635,8.2635,8.2635
EURCNH,20251217,222300,8.2635,8.2636,8.2635,8.2636
EURCNH,20251217,222400,8.2636,8.2637,8.2636,8.2637
EURCNH,20251217,222500,8.2637,8.2637,8.2636,8.2636
EURCNH,20251217,222600,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,222700,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,222800,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,222900,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,223000,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,223100,8.2635,8.2636,8.2635,8.2636
EURCNH,20251217,223200,8.2636,8.2636,8.2635,8.2635
EURCNH,20251217,223300,8.2635,8.2635,8.2635,8.2635
EURCNH,20251217,223400,8.2635,8.2635,8.2635,8.2635
EURCNH,20251217,223500,8.2635,8.2635,8.2635,8.2635
EURCNH,20251217,223600,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,223700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,223800,8.2646,8.2646,8.2643,8.2643
EURCNH,20251217,223900,8.2642,8.2642,8.2642,8.2642
EURCNH,20251217,224000,8.2642,8.2642,8.2642,8.2642
EURCNH,20251217,224100,8.2641,8.2641,8.2638,8.2638
EURCNH,20251217,224200,8.2639,8.2639,8.2637,8.2637
EURCNH,20251217,224300,8.2636,8.2637,8.2636,8.2637
EURCNH,20251217,224400,8.2636,8.2636,8.2631,8.2631
EURCNH,20251217,224500,8.2630,8.2630,8.2629,8.2629
EURCNH,20251217,224600,8.2631,8.2634,8.2631,8.2634
EURCNH,20251217,224700,8.2634,8.2634,8.2634,8.2634
EURCNH,20251217,224800,8.2634,8.2635,8.2634,8.2635
EURCNH,20251217,224900,8.2638,8.2641,8.2638,8.2641
EURCNH,20251217,225000,8.2640,8.2640,8.2637,8.2637
EURCNH,20251217,225100,8.2637,8.2637,8.2637,8.2637
EURCNH,20251217,225200,8.2637,8.2637,8.2637,8.2637
EURCNH,20251217,225300,8.2637,8.2637,8.2637,8.2637
EURCNH,20251217,225400,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,225500,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,225600,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,225700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251217,225800,8.2642,8.2642,8.2640,8.2640
EURCNH,20251217,225900,8.2640,8.2640,8.2640,8.2640
EURCNH,20251217,230000,8.2640,8.2640,8.2636,8.2636
EURCNH,20251217,230100,8.2637,8.2638,8.2637,8.2638
EURCNH,20251217,230200,8.2638,8.2638,8.2638,8.2638
EURCNH,20251217,230300,8.2638,8.2638,8.2638,8.2638
EURCNH,20251217,230400,8.2638,8.2638,8.2638,8.2638
EURCNH,20251217,230500,8.2638,8.2638,8.2638,8.2638
EURCNH,20251217,230600,8.2638,8.2641,8.2638,8.2641
EURCNH,20251217,230700,8.2643,8.2643,8.2643,8.2643
EURCNH,20251217,230800,8.2645,8.2646,8.2645,8.2646
EURCNH,20251217,230900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231000,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231100,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231300,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,231600,8.2649,8.2649,8.2649,8.2649
EURCNH,20251217,231700,8.2649,8.2649,8.2649,8.2649
EURCNH,20251217,231800,8.2649,8.2649,8.2649,8.2649
EURCNH,20251217,231900,8.2649,8.2649,8.2649,8.2649
EURCNH,20251217,232000,8.2649,8.2649,8.2649,8.2649
EURCNH,20251217,232100,8.2655,8.2657,8.2655,8.2657
EURCNH,20251217,232200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232300,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232400,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232500,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232600,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232700,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232800,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,232900,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,233000,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,233100,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,233200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251217,233300,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,233400,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,233500,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,233600,8.2656,8.2656,8.2656,8.2656
EURCNH,20251217,233700,8.2656,8.2656,8.2654,8.2654
EURCNH,20251217,233800,8.2654,8.2654,8.2654,8.2654
EURCNH,20251217,233900,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234000,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234100,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234200,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234300,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234400,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234500,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234600,8.2652,8.2652,8.2652,8.2652
EURCNH,20251217,234700,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,234800,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,234900,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,235000,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,235100,8.2651,8.2651,8.2651,8.2651
EURCNH,20251217,235200,8.2651,8.2651,8.2645,8.2645
EURCNH,20251217,235300,8.2643,8.2643,8.2643,8.2643
EURCNH,20251217,235400,8.2643,8.2643,8.2637,8.2638
EURCNH,20251217,235500,8.2637,8.2637,8.2634,8.2634
EURCNH,20251217,235600,8.2635,8.2636,8.2635,8.2636
EURCNH,20251217,235700,8.2636,8.2636,8.2636,8.2636
EURCNH,20251217,235800,8.2635,8.2635,8.2635,8.2635
EURCNH,20251217,235900,8.2634,8.2634,8.2632,8.2633
EURCNH,20251218,000000,8.2632,8.2634,8.2632,8.2634
BTCEUR,20251217,000100,74701,74701,74666,74700
BTCEUR,20251217,000200,74702,74714,74692,74714
BTCEUR,20251217,000300,74718,74722,74690,74690
BTCEUR,20251217,000400,74686,74686,74637,74637
BTCEUR,20251217,000500,74644,74656,74628,74656
BTCEUR,20251217,000600,74662,74664,74644,74646
BTCEUR,20251217,000700,74640,74655,74634,74634
BTCEUR,20251217,000800,74627,74627,74617,74622
BTCEUR,20251217,000900,74626,74646,74626,74646
BTCEUR,20251217,001000,74643,74668,74640,74666
BTCEUR,20251217,001100,74663,74678,74661,74678
BTCEUR,20251217,001200,74676,74676,74622,74622
BTCEUR,20251217,001300,74620,74620,74596,74600
BTCEUR,20251217,001400,74598,74616,74598,74616
BTCEUR,20251217,001500,74618,74637,74618,74637
BTCEUR,20251217,001600,74648,74661,74648,74658
BTCEUR,20251217,001700,74660,74660,74629,74648
BTCEUR,20251217,001800,74650,74650,74638,74638
BTCEUR,20251217,001900,74635,74644,74630,74644
BTCEUR,20251217,002000,74643,74683,74639,74683
BTCEUR,20251217,002100,74684,74724,74684,74694
BTCEUR,20251217,002200,74677,74678,74666,74678
BTCEUR,20251217,002300,74676,74676,74642,74642
BTCEUR,20251217,002400,74637,74644,74634,74638
BTCEUR,20251217,002500,74630,74630,74598,74598
BTCEUR,20251217,002600,74597,74597,74583,74588
BTCEUR,20251217,002700,74584,74584,74566,74566
BTCEUR,20251217,002800,74562,74562,74548,74548
BTCEUR,20251217,002900,74546,74546,74538,74540
BTCEUR,20251217,003000,74544,74589,74544,74589
BTCEUR,20251217,003100,74596,74612,74596,74597
BTCEUR,20251217,003200,74590,74603,74588,74588
BTCEUR,20251217,003300,74586,74606,74584,74606
BTCEUR,20251217,003400,74607,74609,74596,74596
BTCEUR,20251217,003500,74590,74610,74590,74610
BTCEUR,20251217,003600,74612,74643,74612,74643
BTCEUR,20251217,003700,74645,74660,74645,74660
BTCEUR,20251217,003800,74644,74654,74644,74654
BTCEUR,20251217,003900,74657,74657,74620,74631
BTCEUR,20251217,004000,74633,74637,74630,74630
BTCEUR,20251217,004100,74624,74658,74624,74658
BTCEUR,20251217,004200,74662,74664,74662,74664
BTCEUR,20251217,004300,74664,74665,74664,74665
BTCEUR,20251217,004400,74668,74686,74668,74686
BTCEUR,20251217,004500,74687,74693,74687,74690
BTCEUR,20251217,004600,74692,74715,74692,74715
BTCEUR,20251217,004700,74720,74720,74670,74670
BTCEUR,20251217,004800,74674,74696,74674,74696
BTCEUR,20251217,004900,74694,74696,74690,74690
BTCEUR,20251217,005000,74685,74685,74662,74662
BTCEUR,20251217,005100,74660,74660,74646,74646
BTCEUR,20251217,005200,74658,74672,74658,74672
BTCEUR,20251217,005300,74674,74690,74674,74688
BTCEUR,20251217,005400,74694,74733,74694,74733
BTCEUR,20251217,005500,74730,74746,74729,74746
BTCEUR,20251217,005600,74750,74760,74746,74746
BTCEUR,20251217,005700,74740,74753,74726,74753
BTCEUR,20251217,005800,74756,74757,74748,74756
BTCEUR,20251217,005900,74745,74756,74732,74756
BTCEUR,20251217,010000,74755,74755,74746,74750
BTCEUR,20251217,010100,74748,74748,74675,74696
BTCEUR,20251217,010200,74686,74686,74594,74600
BTCEUR,20251217,010300,74607,74618,74602,74608
BTCEUR,20251217,010400,74609,74630,74609,74616
BTCEUR,20251217,010500,74614,74614,74557,74557
BTCEUR,20251217,010600,74562,74578,74562,74570
BTCEUR,20251217,010700,74569,74640,74566,74640
BTCEUR,20251217,010800,74637,74638,74597,74597
BTCEUR,20251217,010900,74603,74648,74603,74648
BTCEUR,20251217,011000,74654,74660,74654,74656
BTCEUR,20251217,011100,74652,74652,74642,74642
BTCEUR,20251217,011200,74644,74644,74640,74640
BTCEUR,20251217,011300,74644,74657,74644,74655
BTCEUR,20251217,011400,74646,74646,74548,74548
BTCEUR,20251217,011500,74543,74543,74504,74507
BTCEUR,20251217,011600,74505,74548,74505,74548
BTCEUR,20251217,011700,74544,74544,74489,74490
BTCEUR,20251217,011800,74494,74533,74494,74532
BTCEUR,20251217,011900,74539,74562,74523,74523
BTCEUR,20251217,012000,74525,74535,74507,74507
BTCEUR,20251217,012100,74506,74508,74498,74508
BTCEUR,20251217,012200,74502,74502,74468,74471
BTCEUR,20251217,012300,74476,74502,74476,74476
BTCEUR,20251217,012400,74474,74484,74474,74484
BTCEUR,20251217,012500,74489,74524,74489,74524
BTCEUR,20251217,012600,74528,74578,74528,74570
BTCEUR,20251217,012700,74574,74574,74501,74501
BTCEUR,20251217,012800,74486,74486,74458,74458
BTCEUR,20251217,012900,74460,74489,74460,74489
BTCEUR,20251217,013000,74488,74488,74470,74474
BTCEUR,20251217,013100,74473,74473,74464,74464
BTCEUR,20251217,013200,74462,74462,74442,74452
BTCEUR,20251217,013300,74463,74466,74450,74458
BTCEUR,20251217,013400,74444,74444,74406,74422
BTCEUR,20251217,013500,74423,74432,74418,74426
BTCEUR,20251217,013600,74425,74444,74425,74443
BTCEUR,20251217,013700,74444,74510,74444,74510
BTCEUR,20251217,013800,74515,74522,74444,74444
BTCEUR,20251217,013900,74442,74442,74406,74424
BTCEUR,20251217,014000,74430,74440,74430,74440
BTCEUR,20251217,014100,74438,74454,74438,74451
BTCEUR,20251217,014200,74450,74450,74417,74418
BTCEUR,20251217,014300,74409,74409,74400,74407
BTCEUR,20251217,014400,74412,74426,74412,74424
BTCEUR,20251217,014500,74422,74423,74404,74404
BTCEUR,20251217,014600,74406,74424,74406,74424
BTCEUR,20251217,014700,74435,74464,74435,74464
BTCEUR,20251217,014800,74468,74468,74424,74424
BTCEUR,20251217,014900,74422,74422,74417,74417
BTCEUR,20251217,015000,74415,74438,74415,74436
BTCEUR,20251217,015100,74435,74444,74428,74428
BTCEUR,20251217,015200,74423,74445,74423,74440
BTCEUR,20251217,015300,74439,74491,74439,74491
BTCEUR,20251217,015400,74489,74489,74464,74464
BTCEUR,20251217,015500,74452,74452,74434,74448
BTCEUR,20251217,015600,74450,74472,74450,74460
BTCEUR,20251217,015700,74461,74468,74461,74468
BTCEUR,20251217,015800,74474,74480,74474,74477
BTCEUR,20251217,015900,74478,74478,74474,74476
BTCEUR,20251217,020000,74477,74477,74466,74466
BTCEUR,20251217,020100,74468,74487,74468,74487
BTCEUR,20251217,020200,74493,74532,74488,74532
BTCEUR,20251217,020300,74534,74540,74515,74520
BTCEUR,20251217,020400,74518,74534,74518,74528
BTCEUR,20251217,020500,74524,74570,74523,74570
BTCEUR,20251217,020600,74574,74582,74574,74582
BTCEUR,20251217,020700,74580,74584,74570,74573
BTCEUR,20251217,020800,74575,74582,74575,74582
BTCEUR,20251217,020900,74584,74592,74584,74592
BTCEUR,20251217,021000,74594,74594,74590,74590
BTCEUR,20251217,021100,74592,74598,74592,74597
BTCEUR,20251217,021200,74598,74598,74555,74555
BTCEUR,20251217,021300,74552,74576,74550,74576
BTCEUR,20251217,021400,74579,74582,74579,74582
BTCEUR,20251217,021500,74558,74558,74532,74538
BTCEUR,20251217,021600,74532,74549,74530,74549
BTCEUR,20251217,021700,74548,74608,74546,74608
BTCEUR,20251217,021800,74622,74674,74622,74674
BTCEUR,20251217,021900,74675,74790,74675,74788
BTCEUR,20251217,022000,74783,74816,74766,74782
BTCEUR,20251217,022100,74768,74768,74724,74730
BTCEUR,20251217,022200,74725,74725,74660,74660
BTCEUR,20251217,022300,74630,74642,74600,74642
BTCEUR,20251217,022400,74644,74644,74618,74622
BTCEUR,20251217,022500,74624,74671,74624,74668
BTCEUR,20251217,022600,74666,74692,74666,74692
BTCEUR,20251217,022700,74697,74726,74638,74638
BTCEUR,20251217,022800,74636,74646,74634,74646
BTCEUR,20251217,022900,74652,74660,74652,74656
BTCEUR,20251217,023000,74655,74664,74655,74664
BTCEUR,20251217,023100,74665,74723,74665,74723
BTCEUR,20251217,023200,74740,74765,74740,74764
BTCEUR,20251217,023300,74758,74758,74696,74696
BTCEUR,20251217,023400,74686,74686,74617,74645
BTCEUR,20251217,023500,74644,74644,74609,74620
BTCEUR,20251217,023600,74618,74632,74610,74632
BTCEUR,20251217,023700,74642,74650,74642,74650
BTCEUR,20251217,023800,74648,74651,74621,74648
BTCEUR,20251217,023900,74646,74646,74639,74643
BTCEUR,20251217,024000,74646,74646,74607,74607
BTCEUR,20251217,024100,74602,74602,74572,74602
BTCEUR,20251217,024200,74604,74609,74588,74609
BTCEUR,20251217,024300,74608,74608,74564,74564
BTCEUR,20251217,024400,74563,74563,74540,74550
BTCEUR,20251217,024500,74549,74549,74528,74533
BTCEUR,20251217,024600,74531,74548,74531,74548
BTCEUR,20251217,024700,74549,74549,74529,74536
BTCEUR,20251217,024800,74530,74533,74529,74529
BTCEUR,20251217,024900,74534,74572,74526,74566
BTCEUR,20251217,025000,74568,74599,74559,74559
BTCEUR,20251217,025100,74560,74573,74560,74572
BTCEUR,20251217,025200,74577,74582,74577,74582
BTCEUR,20251217,025300,74573,74573,74554,74554
BTCEUR,20251217,025400,74540,74540,74478,74478
BTCEUR,20251217,025500,74474,74478,74457,74478
BTCEUR,20251217,025600,74484,74496,74458,74458
BTCEUR,20251217,025700,74462,74483,74462,74483
BTCEUR,20251217,025800,74485,74496,74485,74490
BTCEUR,20251217,025900,74486,74486,74478,74484
BTCEUR,20251217,030000,74483,74503,74482,74503
BTCEUR,20251217,030100,74509,74524,74509,74512
BTCEUR,20251217,030200,74511,74516,74494,74500
BTCEUR,20251217,030300,74499,74514,74492,74514
BTCEUR,20251217,030400,74523,74528,74504,74504
BTCEUR,20251217,030500,74494,74500,74482,74498
BTCEUR,20251217,030600,74494,74515,74485,74515
BTCEUR,20251217,030700,74517,74522,74482,74488
BTCEUR,20251217,030800,74492,74500,74448,74449
BTCEUR,20251217,030900,74450,74456,74450,74452
BTCEUR,20251217,031000,74431,74431,74392,74404
BTCEUR,20251217,031100,74402,74426,74398,74426
BTCEUR,20251217,031200,74428,74436,74408,74408
BTCEUR,20251217,031300,74404,74424,74390,74395
BTCEUR,20251217,031400,74391,74391,74362,74362
BTCEUR,20251217,031500,74352,74352,74301,74324
BTCEUR,20251217,031600,74323,74372,74300,74300
BTCEUR,20251217,031700,74292,74292,74248,74265
BTCEUR,20251217,031800,74267,74286,74257,74267
BTCEUR,20251217,031900,74272,74272,74254,74266
BTCEUR,20251217,032000,74268,74324,74268,74324
BTCEUR,20251217,032100,74323,74323,74310,74322
BTCEUR,20251217,032200,74324,74369,74318,74369
BTCEUR,20251217,032300,74377,74377,74305,74305
BTCEUR,20251217,032400,74306,74312,74292,74312
BTCEUR,20251217,032500,74314,74338,74310,74338
BTCEUR,20251217,032600,74340,74346,74338,74344
BTCEUR,20251217,032700,74342,74345,74332,74334
BTCEUR,20251217,032800,74330,74330,74321,74324
BTCEUR,20251217,032900,74328,74406,74328,74406
BTCEUR,20251217,033000,74403,74403,74350,74354
BTCEUR,20251217,033100,74355,74357,74334,74354
BTCEUR,20251217,033200,74374,74383,74368,74368
BTCEUR,20251217,033300,74358,74370,74344,74370
BTCEUR,20251217,033400,74374,74376,74314,74314
BTCEUR,20251217,033500,74312,74318,74286,74318
BTCEUR,20251217,033600,74319,74380,74319,74380
BTCEUR,20251217,033700,74382,74388,74356,74388
BTCEUR,20251217,033800,74384,74384,74353,74353
BTCEUR,20251217,033900,74340,74378,74340,74376
BTCEUR,20251217,034000,74378,74384,74378,74384
BTCEUR,20251217,034100,74382,74412,74381,74412
BTCEUR,20251217,034200,74416,74416,74380,74397
BTCEUR,20251217,034300,74394,74395,74378,74395
BTCEUR,20251217,034400,74400,74418,74400,74418
BTCEUR,20251217,034500,74420,74424,74413,74413
BTCEUR,20251217,034600,74418,74426,74412,74412
BTCEUR,20251217,034700,74414,74430,74406,74430
BTCEUR,20251217,034800,74444,74446,74431,74435
BTCEUR,20251217,034900,74436,74495,74434,74495
BTCEUR,20251217,035000,74499,74499,74476,74496
BTCEUR,20251217,035100,74498,74552,74498,74552
BTCEUR,20251217,035200,74554,74557,74516,74518
BTCEUR,20251217,035300,74516,74516,74502,74512
BTCEUR,20251217,035400,74515,74515,74454,74459
BTCEUR,20251217,035500,74464,74470,74464,74464
BTCEUR,20251217,035600,74458,74478,74440,74478
BTCEUR,20251217,035700,74481,74492,74475,74492
BTCEUR,20251217,035800,74490,74494,74484,74494
BTCEUR,20251217,035900,74499,74502,74490,74493
BTCEUR,20251217,040000,74500,74507,74500,74500
BTCEUR,20251217,040100,74495,74518,74484,74518
BTCEUR,20251217,040200,74522,74546,74522,74546
BTCEUR,20251217,040300,74545,74566,74545,74559
BTCEUR,20251217,040400,74552,74552,74526,74552
BTCEUR,20251217,040500,74555,74570,74554,74570
BTCEUR,20251217,040600,74575,74585,74574,74574
BTCEUR,20251217,040700,74566,74590,74566,74590
BTCEUR,20251217,040800,74586,74596,74586,74594
BTCEUR,20251217,040900,74598,74607,74598,74601
BTCEUR,20251217,041000,74600,74604,74600,74604
BTCEUR,20251217,041100,74603,74604,74602,74604
BTCEUR,20251217,041200,74598,74598,74546,74546
BTCEUR,20251217,041300,74542,74548,74540,74542
BTCEUR,20251217,041400,74538,74538,74520,74520
BTCEUR,20251217,041500,74514,74514,74489,74489
BTCEUR,20251217,041600,74481,74500,74470,74500
BTCEUR,20251217,041700,74502,74504,74475,74475
BTCEUR,20251217,041800,74468,74475,74445,74445
BTCEUR,20251217,041900,74441,74468,74441,74466
BTCEUR,20251217,042000,74468,74480,74468,74472
BTCEUR,20251217,042100,74469,74478,74469,74478
BTCEUR,20251217,042200,74485,74491,74485,74485
BTCEUR,20251217,042300,74485,74488,74484,74488
BTCEUR,20251217,042400,74491,74496,74468,74468
BTCEUR,20251217,042500,74466,74466,74450,74450
BTCEUR,20251217,042600,74456,74474,74456,74474
BTCEUR,20251217,042700,74466,74466,74452,74452
BTCEUR,20251217,042800,74450,74452,74450,74452
BTCEUR,20251217,042900,74454,74454,74427,74427
BTCEUR,20251217,043000,74426,74426,74389,74389
BTCEUR,20251217,043100,74392,74418,74392,74405
BTCEUR,20251217,043200,74400,74412,74394,74408
BTCEUR,20251217,043300,74406,74406,74368,74368
BTCEUR,20251217,043400,74372,74380,74368,74368
BTCEUR,20251217,043500,74365,74365,74346,74346
BTCEUR,20251217,043600,74343,74349,74340,74340
BTCEUR,20251217,043700,74342,74354,74320,74320
BTCEUR,20251217,043800,74316,74316,74306,74306
BTCEUR,20251217,043900,74280,74280,74265,74270
BTCEUR,20251217,044000,74272,74284,74272,74284
BTCEUR,20251217,044100,74286,74289,74286,74289
BTCEUR,20251217,044200,74287,74298,74287,74298
BTCEUR,20251217,044300,74302,74334,74302,74334
BTCEUR,20251217,044400,74340,74346,74340,74346
BTCEUR,20251217,044500,74352,74354,74304,74304
BTCEUR,20251217,044600,74306,74316,74306,74316
BTCEUR,20251217,044700,74328,74330,74328,74328
BTCEUR,20251217,044800,74326,74326,74320,74320
BTCEUR,20251217,044900,74319,74320,74318,74320
BTCEUR,20251217,045000,74322,74323,74322,74323
BTCEUR,20251217,045100,74323,74329,74323,74328
BTCEUR,20251217,045200,74329,74329,74307,74307
BTCEUR,20251217,045300,74302,74306,74300,74306
BTCEUR,20251217,045400,74308,74314,74308,74314
BTCEUR,20251217,045500,74316,74324,74300,74300
BTCEUR,20251217,045600,74296,74296,74266,74266
BTCEUR,20251217,045700,74254,74254,74224,74250
BTCEUR,20251217,045800,74246,74269,74246,74269
BTCEUR,20251217,045900,74270,74270,74254,74262
BTCEUR,20251217,050000,74264,74270,74264,74269
BTCEUR,20251217,050100,74272,74278,74268,74268
BTCEUR,20251217,050200,74274,74318,74274,74316
BTCEUR,20251217,050300,74317,74334,74314,74334
BTCEUR,20251217,050400,74335,74366,74335,74366
BTCEUR,20251217,050500,74368,74370,74363,74363
BTCEUR,20251217,050600,74363,74384,74351,74384
BTCEUR,20251217,050700,74385,74405,74385,74405
BTCEUR,20251217,050800,74407,74430,74407,74430
BTCEUR,20251217,050900,74431,74446,74431,74434
BTCEUR,20251217,051000,74436,74436,74400,74400
BTCEUR,20251217,051100,74393,74409,74380,74409
BTCEUR,20251217,051200,74412,74424,74412,74424
BTCEUR,20251217,051300,74425,74425,74425,74425
BTCEUR,20251217,051400,74420,74420,74400,74400
BTCEUR,20251217,051500,74394,74394,74391,74391
BTCEUR,20251217,051600,74383,74383,74344,74344
BTCEUR,20251217,051700,74338,74338,74280,74280
BTCEUR,20251217,051800,74281,74286,74258,74258
BTCEUR,20251217,051900,74255,74258,74209,74209
BTCEUR,20251217,052000,74204,74214,74203,74214
BTCEUR,20251217,052100,74216,74216,74134,74134
BTCEUR,20251217,052200,74126,74156,74108,74112
BTCEUR,20251217,052300,74118,74127,74098,74114
BTCEUR,20251217,052400,74124,74177,74124,74177
BTCEUR,20251217,052500,74176,74202,74176,74200
BTCEUR,20251217,052600,74192,74251,74191,74251
BTCEUR,20251217,052700,74255,74270,74254,74270
BTCEUR,20251217,052800,74266,74266,74230,74230
BTCEUR,20251217,052900,74229,74229,74168,74168
BTCEUR,20251217,053000,74164,74187,74164,74185
BTCEUR,20251217,053100,74184,74205,74182,74205
BTCEUR,20251217,053200,74208,74220,74208,74220
BTCEUR,20251217,053300,74222,74228,74222,74228
BTCEUR,20251217,053400,74229,74240,74229,74240
BTCEUR,20251217,053500,74238,74241,74172,74172
BTCEUR,20251217,053600,74168,74168,74100,74100
BTCEUR,20251217,053700,74101,74101,74062,74062
BTCEUR,20251217,053800,74061,74067,74054,74067
BTCEUR,20251217,053900,74069,74069,74061,74068
BTCEUR,20251217,054000,74070,74070,74043,74043
BTCEUR,20251217,054100,74038,74098,74034,74098
BTCEUR,20251217,054200,74095,74100,74090,74096
BTCEUR,20251217,054300,74098,74112,74098,74107
BTCEUR,20251217,054400,74108,74112,74059,74059
BTCEUR,20251217,054500,74052,74052,74019,74032
BTCEUR,20251217,054600,74033,74042,74004,74004
BTCEUR,20251217,054700,74000,74020,73984,73984
BTCEUR,20251217,054800,73985,74024,73985,74018
BTCEUR,20251217,054900,74008,74009,73982,73984
BTCEUR,20251217,055000,73978,73978,73964,73964
BTCEUR,20251217,055100,73974,73995,73974,73979
BTCEUR,20251217,055200,73976,73976,73964,73964
BTCEUR,20251217,055300,73957,73970,73946,73956
BTCEUR,20251217,055400,73954,73957,73923,73923
BTCEUR,20251217,055500,73920,73956,73920,73956
BTCEUR,20251217,055600,73960,73981,73948,73981
BTCEUR,20251217,055700,73982,73995,73982,73987
BTCEUR,20251217,055800,73988,73988,73962,73970
BTCEUR,20251217,055900,73971,73971,73956,73959
BTCEUR,20251217,060000,73962,73962,73932,73932
BTCEUR,20251217,060100,73929,73930,73856,73856
BTCEUR,20251217,060200,73854,73865,73806,73806
BTCEUR,20251217,060300,73786,73786,73681,73681
BTCEUR,20251217,060400,73672,73678,73667,73674
BTCEUR,20251217,060500,73670,73750,73670,73734
BTCEUR,20251217,060600,73722,73774,73722,73774
BTCEUR,20251217,060700,73773,73782,73736,73776
BTCEUR,20251217,060800,73781,73798,73781,73798
BTCEUR,20251217,060900,73797,73804,73780,73784
BTCEUR,20251217,061000,73786,73826,73786,73826
BTCEUR,20251217,061100,73838,73866,73833,73833
BTCEUR,20251217,061200,73827,73862,73827,73862
BTCEUR,20251217,061300,73866,73901,73866,73872
BTCEUR,20251217,061400,73878,73895,73854,73862
BTCEUR,20251217,061500,73864,73864,73826,73826
BTCEUR,20251217,061600,73824,73872,73824,73850
BTCEUR,20251217,061700,73846,73846,73777,73777
BTCEUR,20251217,061800,73767,73824,73760,73824
BTCEUR,20251217,061900,73822,73826,73776,73778
BTCEUR,20251217,062000,73780,73782,73770,73782
BTCEUR,20251217,062100,73786,73787,73752,73752
BTCEUR,20251217,062200,73744,73744,73725,73731
BTCEUR,20251217,062300,73735,73737,73671,73671
BTCEUR,20251217,062400,73648,73714,73610,73696
BTCEUR,20251217,062500,73694,73694,73606,73606
BTCEUR,20251217,062600,73602,73605,73510,73510
BTCEUR,20251217,062700,73512,73547,73499,73530
BTCEUR,20251217,062800,73532,73541,73511,73522
BTCEUR,20251217,062900,73526,73575,73526,73575
BTCEUR,20251217,063000,73580,73681,73580,73681
BTCEUR,20251217,063100,73676,73676,73572,73596
BTCEUR,20251217,063200,73620,73670,73620,73656
BTCEUR,20251217,063300,73651,73723,73646,73723
BTCEUR,20251217,063400,73730,73730,73703,73703
BTCEUR,20251217,063500,73702,73702,73658,73662
BTCEUR,20251217,063600,73658,73658,73644,73644
BTCEUR,20251217,063700,73620,73620,73564,73564
BTCEUR,20251217,063800,73568,73568,73523,73523
BTCEUR,20251217,063900,73506,73576,73506,73574
BTCEUR,20251217,064000,73573,73616,73573,73616
BTCEUR,20251217,064100,73622,73662,73606,73662
BTCEUR,20251217,064200,73660,73670,73654,73670
BTCEUR,20251217,064300,73666,73666,73664,73666
BTCEUR,20251217,064400,73667,73714,73667,73714
BTCEUR,20251217,064500,73716,73749,73716,73740
BTCEUR,20251217,064600,73732,73732,73696,73699
BTCEUR,20251217,064700,73696,73743,73696,73743
BTCEUR,20251217,064800,73746,73802,73746,73792
BTCEUR,20251217,064900,73803,73918,73803,73912
BTCEUR,20251217,065000,73905,73916,73878,73878
BTCEUR,20251217,065100,73876,73886,73874,73886
BTCEUR,20251217,065200,73882,73884,73815,73827
BTCEUR,20251217,065300,73826,73826,73815,73817
BTCEUR,20251217,065400,73818,73861,73818,73856
BTCEUR,20251217,065500,73849,73852,73848,73852
BTCEUR,20251217,065600,73853,73854,73841,73843
BTCEUR,20251217,065700,73846,73862,73844,73853
BTCEUR,20251217,065800,73856,73860,73856,73856
BTCEUR,20251217,065900,73855,73855,73840,73840
BTCEUR,20251217,070000,73837,73837,73830,73832
BTCEUR,20251217,070100,73830,73831,73799,73800
BTCEUR,20251217,070200,73802,73868,73802,73868
BTCEUR,20251217,070300,73898,73980,73898,73980
BTCEUR,20251217,070400,73994,74063,73994,74013
BTCEUR,20251217,070500,74016,74022,74016,74016
BTCEUR,20251217,070600,74012,74012,73916,73916
BTCEUR,20251217,070700,73911,73911,73898,73906
BTCEUR,20251217,070800,73907,73930,73907,73930
BTCEUR,20251217,070900,73927,73927,73918,73926
BTCEUR,20251217,071000,73928,74033,73918,74033
BTCEUR,20251217,071100,74050,74106,74050,74058
BTCEUR,20251217,071200,74056,74153,74056,74153
BTCEUR,20251217,071300,74160,74172,74099,74099
BTCEUR,20251217,071400,74092,74092,74032,74058
BTCEUR,20251217,071500,74063,74072,74062,74067
BTCEUR,20251217,071600,74069,74119,74069,74116
BTCEUR,20251217,071700,74118,74125,74077,74077
BTCEUR,20251217,071800,74076,74084,74041,74041
BTCEUR,20251217,071900,74040,74046,74038,74038
BTCEUR,20251217,072000,74036,74082,74032,74082
BTCEUR,20251217,072100,74084,74119,74084,74118
BTCEUR,20251217,072200,74117,74117,74052,74052
BTCEUR,20251217,072300,74053,74054,74049,74052
BTCEUR,20251217,072400,74055,74105,74055,74105
BTCEUR,20251217,072500,74112,74164,74112,74146
BTCEUR,20251217,072600,74145,74152,74145,74148
BTCEUR,20251217,072700,74144,74144,74104,74104
BTCEUR,20251217,072800,74102,74112,74082,74112
BTCEUR,20251217,072900,74110,74118,74104,74118
BTCEUR,20251217,073000,74119,74120,74084,74084
BTCEUR,20251217,073100,74086,74118,74084,74084
BTCEUR,20251217,073200,74080,74108,74076,74100
BTCEUR,20251217,073300,74099,74125,74099,74116
BTCEUR,20251217,073400,74117,74118,74106,74110
BTCEUR,20251217,073500,74107,74107,74076,74084
BTCEUR,20251217,073600,74082,74082,74068,74068
BTCEUR,20251217,073700,74067,74079,74067,74069
BTCEUR,20251217,073800,74062,74066,74018,74018
BTCEUR,20251217,073900,74027,74064,74027,74064
BTCEUR,20251217,074000,74069,74076,74015,74038
BTCEUR,20251217,074100,74039,74054,74009,74010
BTCEUR,20251217,074200,74022,74028,74020,74028
BTCEUR,20251217,074300,74033,74040,74003,74012
BTCEUR,20251217,074400,74010,74034,74000,74034
BTCEUR,20251217,074500,74032,74032,74022,74032
BTCEUR,20251217,074600,74028,74038,74014,74036
BTCEUR,20251217,074700,74033,74033,74020,74020
BTCEUR,20251217,074800,74022,74035,73995,73995
BTCEUR,20251217,074900,73984,73988,73982,73988
BTCEUR,20251217,075000,73976,73999,73976,73999
BTCEUR,20251217,075100,74002,74002,73990,73990
BTCEUR,20251217,075200,73989,73990,73989,73990
BTCEUR,20251217,075300,73986,73988,73976,73988
BTCEUR,20251217,075400,73992,73993,73982,73992
BTCEUR,20251217,075500,73993,74026,73993,74026
BTCEUR,20251217,075600,74032,74054,74032,74050
BTCEUR,20251217,075700,74051,74052,74044,74046
BTCEUR,20251217,075800,74047,74080,74047,74080
BTCEUR,20251217,075900,74077,74090,74074,74090
BTCEUR,20251217,080000,74091,74097,74087,74087
BTCEUR,20251217,080100,74094,74115,74052,74069
BTCEUR,20251217,080200,74066,74112,74066,74100
BTCEUR,20251217,080300,74095,74096,74072,74072
BTCEUR,20251217,080400,74074,74107,74071,74104
BTCEUR,20251217,080500,74096,74114,74081,74114
BTCEUR,20251217,080600,74115,74134,74115,74134
BTCEUR,20251217,080700,74133,74218,74132,74199
BTCEUR,20251217,080800,74194,74202,74148,74148
BTCEUR,20251217,080900,74135,74149,74126,74137
BTCEUR,20251217,081000,74136,74141,74132,74132
BTCEUR,20251217,081100,74130,74132,73994,73994
BTCEUR,20251217,081200,73996,74066,73996,74056
BTCEUR,20251217,081300,74052,74073,74047,74073
BTCEUR,20251217,081400,74070,74070,74017,74036
BTCEUR,20251217,081500,74037,74037,73978,73978
BTCEUR,20251217,081600,73976,73998,73970,73998
BTCEUR,20251217,081700,74002,74024,73988,73988
BTCEUR,20251217,081800,73989,74010,73989,74000
BTCEUR,20251217,081900,74002,74004,73983,73983
BTCEUR,20251217,082000,73984,73988,73961,73976
BTCEUR,20251217,082100,73974,73979,73966,73969
BTCEUR,20251217,082200,73967,74027,73967,74027
BTCEUR,20251217,082300,74014,74032,73998,74032
BTCEUR,20251217,082400,74038,74080,74038,74059
BTCEUR,20251217,082500,74056,74067,74041,74067
BTCEUR,20251217,082600,74066,74066,74033,74034
BTCEUR,20251217,082700,74033,74033,74017,74026
BTCEUR,20251217,082800,74029,74060,74029,74056
BTCEUR,20251217,082900,74058,74061,74042,74046
BTCEUR,20251217,083000,74044,74047,74039,74044
BTCEUR,20251217,083100,74043,74098,74038,74098
BTCEUR,20251217,083200,74102,74153,74102,74153
BTCEUR,20251217,083300,74160,74191,74138,74138
BTCEUR,20251217,083400,74136,74204,74136,74196
BTCEUR,20251217,083500,74200,74282,74194,74268
BTCEUR,20251217,083600,74263,74355,74252,74345
BTCEUR,20251217,083700,74337,74337,74268,74286
BTCEUR,20251217,083800,74281,74281,74247,74247
BTCEUR,20251217,083900,74236,74262,74226,74262
BTCEUR,20251217,084000,74260,74292,74242,74292
BTCEUR,20251217,084100,74302,74313,74292,74311
BTCEUR,20251217,084200,74312,74312,74296,74305
BTCEUR,20251217,084300,74302,74316,74302,74316
BTCEUR,20251217,084400,74315,74346,74304,74338
BTCEUR,20251217,084500,74336,74336,74306,74309
BTCEUR,20251217,084600,74311,74321,74282,74282
BTCEUR,20251217,084700,74290,74311,74286,74286
BTCEUR,20251217,084800,74287,74295,74254,74254
BTCEUR,20251217,084900,74246,74246,74228,74228
BTCEUR,20251217,085000,74227,74254,74227,74254
BTCEUR,20251217,085100,74258,74272,74256,74270
BTCEUR,20251217,085200,74271,74272,74241,74251
BTCEUR,20251217,085300,74256,74264,74244,74244
BTCEUR,20251217,085400,74248,74255,74244,74244
BTCEUR,20251217,085500,74242,74244,74242,74244
BTCEUR,20251217,085600,74246,74328,74246,74328
BTCEUR,20251217,085700,74334,74336,74326,74326
BTCEUR,20251217,085800,74324,74324,74304,74304
BTCEUR,20251217,085900,74303,74334,74303,74306
BTCEUR,20251217,090000,74308,74310,74296,74296
BTCEUR,20251217,090100,74289,74289,74200,74200
BTCEUR,20251217,090200,74202,74220,74198,74220
BTCEUR,20251217,090300,74217,74222,74204,74222
BTCEUR,20251217,090400,74228,74232,74186,74190
BTCEUR,20251217,090500,74184,74184,74150,74175
BTCEUR,20251217,090600,74183,74228,74183,74228
BTCEUR,20251217,090700,74225,74225,74211,74217
BTCEUR,20251217,090800,74218,74220,74182,74185
BTCEUR,20251217,090900,74187,74194,74174,74175
BTCEUR,20251217,091000,74176,74176,74155,74158
BTCEUR,20251217,091100,74156,74165,74148,74165
BTCEUR,20251217,091200,74168,74188,74168,74188
BTCEUR,20251217,091300,74189,74189,74158,74158
BTCEUR,20251217,091400,74156,74156,74142,74143
BTCEUR,20251217,091500,74142,74158,74142,74144
BTCEUR,20251217,091600,74120,74122,74101,74122
BTCEUR,20251217,091700,74123,74126,74088,74088
BTCEUR,20251217,091800,74084,74090,74077,74086
BTCEUR,20251217,091900,74085,74106,74072,74072
BTCEUR,20251217,092000,74071,74071,74050,74054
BTCEUR,20251217,092100,74057,74058,73972,73972
BTCEUR,20251217,092200,73969,73999,73954,73994
BTCEUR,20251217,092300,73995,73995,73970,73970
BTCEUR,20251217,092400,73968,73982,73962,73966
BTCEUR,20251217,092500,73964,73978,73962,73970
BTCEUR,20251217,092600,73968,73968,73908,73916
BTCEUR,20251217,092700,73920,73936,73906,73935
BTCEUR,20251217,092800,73932,73932,73895,73898
BTCEUR,20251217,092900,73900,73900,73773,73820
BTCEUR,20251217,093000,73823,73870,73819,73819
BTCEUR,20251217,093100,73818,73868,73816,73867
BTCEUR,20251217,093200,73870,73870,73845,73848
BTCEUR,20251217,093300,73841,73841,73744,73744
BTCEUR,20251217,093400,73740,73748,73692,73736
BTCEUR,20251217,093500,73733,73754,73733,73750
BTCEUR,20251217,093600,73752,73766,73742,73766
BTCEUR,20251217,093700,73768,73768,73734,73748
BTCEUR,20251217,093800,73752,73755,73712,73716
BTCEUR,20251217,093900,73717,73795,73717,73793
BTCEUR,20251217,094000,73794,73796,73776,73782
BTCEUR,20251217,094100,73784,73813,73784,73791
BTCEUR,20251217,094200,73789,73789,73770,73774
BTCEUR,20251217,094300,73772,73782,73772,73774
BTCEUR,20251217,094400,73778,73784,73778,73782
BTCEUR,20251217,094500,73780,73793,73780,73793
BTCEUR,20251217,094600,73796,73798,73739,73739
BTCEUR,20251217,094700,73740,73740,73716,73726
BTCEUR,20251217,094800,73724,73748,73724,73738
BTCEUR,20251217,094900,73736,73746,73732,73744
BTCEUR,20251217,095000,73752,73752,73720,73720
BTCEUR,20251217,095100,73719,73761,73719,73742
BTCEUR,20251217,095200,73740,73742,73724,73733
BTCEUR,20251217,095300,73736,73736,73730,73730
BTCEUR,20251217,095400,73728,73730,73724,73726
BTCEUR,20251217,095500,73724,73724,73706,73723
BTCEUR,20251217,095600,73722,73722,73652,73652
BTCEUR,20251217,095700,73649,73670,73646,73646
BTCEUR,20251217,095800,73652,73676,73652,73676
BTCEUR,20251217,095900,73677,73704,73670,73704
BTCEUR,20251217,100000,73700,73701,73687,73701
BTCEUR,20251217,100100,73700,73718,73700,73718
BTCEUR,20251217,100200,73716,73728,73716,73718
BTCEUR,20251217,100300,73717,73748,73715,73722
BTCEUR,20251217,100400,73718,73754,73718,73741
BTCEUR,20251217,100500,73740,73740,73725,73725
BTCEUR,20251217,100600,73724,73744,73715,73744
BTCEUR,20251217,100700,73742,73742,73711,73711
BTCEUR,20251217,100800,73708,73708,73664,73672
BTCEUR,20251217,100900,73670,73770,73670,73770
BTCEUR,20251217,101000,73775,73782,73758,73782
BTCEUR,20251217,101100,73788,73788,73740,73779
BTCEUR,20251217,101200,73777,73800,73770,73794
BTCEUR,20251217,101300,73795,73798,73776,73776
BTCEUR,20251217,101400,73779,73810,73779,73810
BTCEUR,20251217,101500,73811,73826,73811,73821
BTCEUR,20251217,101600,73820,73848,73820,73848
BTCEUR,20251217,101700,73850,73876,73850,73876
BTCEUR,20251217,101800,73878,73894,73874,73894
BTCEUR,20251217,101900,73902,73916,73890,73890
BTCEUR,20251217,102000,73889,73910,73882,73896
BTCEUR,20251217,102100,73893,73893,73873,73873
BTCEUR,20251217,102200,73874,73874,73858,73862
BTCEUR,20251217,102300,73860,73860,73817,73817
BTCEUR,20251217,102400,73816,73816,73715,73715
BTCEUR,20251217,102500,73712,73768,73712,73768
BTCEUR,20251217,102600,73774,73789,73766,73766
BTCEUR,20251217,102700,73761,73766,73716,73716
BTCEUR,20251217,102800,73698,73698,73626,73626
BTCEUR,20251217,102900,73630,73653,73626,73653
BTCEUR,20251217,103000,73664,73670,73648,73668
BTCEUR,20251217,103100,73664,73664,73634,73634
BTCEUR,20251217,103200,73632,73642,73625,73625
BTCEUR,20251217,103300,73624,73624,73600,73606
BTCEUR,20251217,103400,73610,73617,73610,73611
BTCEUR,20251217,103500,73608,73680,73604,73680
BTCEUR,20251217,103600,73679,73683,73666,73666
BTCEUR,20251217,103700,73670,73708,73670,73702
BTCEUR,20251217,103800,73697,73697,73634,73634
BTCEUR,20251217,103900,73636,73690,73636,73684
BTCEUR,20251217,104000,73682,73725,73682,73725
BTCEUR,20251217,104100,73726,73750,73726,73738
BTCEUR,20251217,104200,73731,73732,73712,73712
BTCEUR,20251217,104300,73710,73762,73710,73761
BTCEUR,20251217,104400,73756,73756,73746,73752
BTCEUR,20251217,104500,73750,73758,73750,73758
BTCEUR,20251217,104600,73759,73759,73750,73750
BTCEUR,20251217,104700,73740,73742,73740,73742
BTCEUR,20251217,104800,73752,73782,73752,73782
BTCEUR,20251217,104900,73788,73792,73773,73773
BTCEUR,20251217,105000,73778,73794,73778,73794
BTCEUR,20251217,105100,73796,73796,73774,73774
BTCEUR,20251217,105200,73772,73772,73748,73748
BTCEUR,20251217,105300,73746,73746,73740,73740
BTCEUR,20251217,105400,73738,73744,73732,73742
BTCEUR,20251217,105500,73741,73744,73728,73744
BTCEUR,20251217,105600,73745,73746,73745,73746
BTCEUR,20251217,105700,73745,73745,73734,73734
BTCEUR,20251217,105800,73728,73741,73725,73733
BTCEUR,20251217,105900,73731,73735,73730,73730
BTCEUR,20251217,110000,73726,73731,73722,73731
BTCEUR,20251217,110100,73728,73728,73714,73714
BTCEUR,20251217,110200,73710,73710,73606,73606
BTCEUR,20251217,110300,73610,73674,73610,73660
BTCEUR,20251217,110400,73664,73689,73660,73689
BTCEUR,20251217,110500,73700,73718,73698,73705
BTCEUR,20251217,110600,73710,73711,73692,73694
BTCEUR,20251217,110700,73705,73714,73688,73688
BTCEUR,20251217,110800,73690,73711,73690,73698
BTCEUR,20251217,110900,73699,73726,73699,73712
BTCEUR,20251217,111000,73716,73722,73706,73706
BTCEUR,20251217,111100,73709,73778,73709,73778
BTCEUR,20251217,111200,73786,73796,73786,73794
BTCEUR,20251217,111300,73796,73842,73792,73842
BTCEUR,20251217,111400,73852,73932,73852,73928
BTCEUR,20251217,111500,73934,73996,73934,73948
BTCEUR,20251217,111600,73952,73952,73864,73864
BTCEUR,20251217,111700,73866,73901,73866,73876
BTCEUR,20251217,111800,73874,73874,73828,73828
BTCEUR,20251217,111900,73827,73855,73826,73855
BTCEUR,20251217,112000,73860,73896,73858,73896
BTCEUR,20251217,112100,73897,73908,73865,73870
BTCEUR,20251217,112200,73872,73912,73872,73912
BTCEUR,20251217,112300,73918,73952,73918,73952
BTCEUR,20251217,112400,73963,73998,73954,73997
BTCEUR,20251217,112500,73996,73996,73976,73980
BTCEUR,20251217,112600,73981,73981,73966,73974
BTCEUR,20251217,112700,73972,74012,73970,74012
BTCEUR,20251217,112800,74014,74014,73952,73956
BTCEUR,20251217,112900,73957,73957,73944,73954
BTCEUR,20251217,113000,73952,73952,73895,73895
BTCEUR,20251217,113100,73884,73893,73880,73886
BTCEUR,20251217,113200,73890,73928,73818,73818
BTCEUR,20251217,113300,73812,73914,73812,73914
BTCEUR,20251217,113400,73925,73938,73925,73933
BTCEUR,20251217,113500,73944,74010,73944,74010
BTCEUR,20251217,113600,73998,74054,73980,74025
BTCEUR,20251217,113700,74022,74022,73989,74000
BTCEUR,20251217,113800,73998,73998,73961,73972
BTCEUR,20251217,113900,73968,73977,73964,73968
BTCEUR,20251217,114000,73965,73966,73946,73946
BTCEUR,20251217,114100,73950,73978,73950,73978
BTCEUR,20251217,114200,73980,73989,73970,73986
BTCEUR,20251217,114300,73982,73982,73978,73979
BTCEUR,20251217,114400,73980,73986,73958,73980
BTCEUR,20251217,114500,73984,73984,73978,73981
BTCEUR,20251217,114600,73984,73994,73962,73962
BTCEUR,20251217,114700,73960,74055,73960,74055
BTCEUR,20251217,114800,74062,74066,74034,74034
BTCEUR,20251217,114900,74038,74058,74038,74048
BTCEUR,20251217,115000,74051,74051,73994,74005
BTCEUR,20251217,115100,73999,73999,73943,73943
BTCEUR,20251217,115200,73940,73946,73931,73931
BTCEUR,20251217,115300,73932,73934,73909,73909
BTCEUR,20251217,115400,73908,73908,73894,73894
BTCEUR,20251217,115500,73890,73890,73845,73845
BTCEUR,20251217,115600,73840,73840,73810,73815
BTCEUR,20251217,115700,73818,73829,73817,73829
BTCEUR,20251217,115800,73832,73832,73822,73824
BTCEUR,20251217,115900,73825,73851,73825,73851
BTCEUR,20251217,120000,73852,73859,73852,73858
BTCEUR,20251217,120100,73853,73863,73850,73862
BTCEUR,20251217,120200,73864,73878,73850,73878
BTCEUR,20251217,120300,73880,73880,73828,73828
BTCEUR,20251217,120400,73824,73824,73800,73822
BTCEUR,20251217,120500,73826,73834,73825,73834
BTCEUR,20251217,120600,73835,73892,73835,73890
BTCEUR,20251217,120700,73888,73908,73882,73908
BTCEUR,20251217,120800,73910,73910,73892,73892
BTCEUR,20251217,120900,73890,73912,73890,73912
BTCEUR,20251217,121000,73914,73952,73914,73952
BTCEUR,20251217,121100,73959,73969,73943,73948
BTCEUR,20251217,121200,73952,73986,73952,73986
BTCEUR,20251217,121300,73988,73999,73976,73988
BTCEUR,20251217,121400,73996,74045,73996,74045
BTCEUR,20251217,121500,74059,74079,74058,74058
BTCEUR,20251217,121600,74062,74112,74062,74107
BTCEUR,20251217,121700,74104,74104,74082,74082
BTCEUR,20251217,121800,74068,74088,74068,74082
BTCEUR,20251217,121900,74084,74105,74079,74104
BTCEUR,20251217,122000,74105,74105,74020,74020
BTCEUR,20251217,122100,74018,74051,74016,74051
BTCEUR,20251217,122200,74052,74082,74052,74082
BTCEUR,20251217,122300,74080,74080,74070,74070
BTCEUR,20251217,122400,74071,74071,74050,74060
BTCEUR,20251217,122500,74068,74069,74050,74052
BTCEUR,20251217,122600,74053,74064,74053,74064
BTCEUR,20251217,122700,74063,74064,74062,74064
BTCEUR,20251217,122800,74064,74066,74064,74066
BTCEUR,20251217,122900,74068,74076,74062,74062
BTCEUR,20251217,123000,74052,74058,74052,74058
BTCEUR,20251217,123100,74059,74064,74050,74062
BTCEUR,20251217,123200,74063,74084,74063,74081
BTCEUR,20251217,123300,74073,74082,74072,74082
BTCEUR,20251217,123400,74088,74090,74070,74070
BTCEUR,20251217,123500,74068,74109,74068,74109
BTCEUR,20251217,123600,74106,74106,74088,74106
BTCEUR,20251217,123700,74102,74138,74100,74138
BTCEUR,20251217,123800,74142,74142,74128,74136
BTCEUR,20251217,123900,74137,74166,74137,74149
BTCEUR,20251217,124000,74156,74196,74156,74191
BTCEUR,20251217,124100,74188,74200,74172,74172
BTCEUR,20251217,124200,74173,74174,74173,74174
BTCEUR,20251217,124300,74173,74184,74168,74184
BTCEUR,20251217,124400,74188,74198,74188,74188
BTCEUR,20251217,124500,74188,74188,74188,74188
BTCEUR,20251217,124600,74187,74187,74177,74177
BTCEUR,20251217,124700,74176,74176,74166,74170
BTCEUR,20251217,124800,74169,74183,74166,74183
BTCEUR,20251217,124900,74182,74182,74150,74150
BTCEUR,20251217,125000,74149,74162,74146,74162
BTCEUR,20251217,125100,74166,74232,74166,74232
BTCEUR,20251217,125200,74238,74352,74238,74352
BTCEUR,20251217,125300,74357,74374,74353,74353
BTCEUR,20251217,125400,74356,74356,74264,74272
BTCEUR,20251217,125500,74273,74306,74222,74222
BTCEUR,20251217,125600,74224,74258,74224,74258
BTCEUR,20251217,125700,74256,74256,74242,74245
BTCEUR,20251217,125800,74249,74250,74204,74206
BTCEUR,20251217,125900,74212,74250,74212,74250
BTCEUR,20251217,130000,74256,74262,74256,74260
BTCEUR,20251217,130100,74261,74335,74261,74335
BTCEUR,20251217,130200,74340,74344,74325,74327
BTCEUR,20251217,130300,74326,74326,74316,74321
BTCEUR,20251217,130400,74328,74394,74328,74343
BTCEUR,20251217,130500,74330,74378,74309,74378
BTCEUR,20251217,130600,74385,74385,74353,74368
BTCEUR,20251217,130700,74365,74422,74360,74422
BTCEUR,20251217,130800,74424,74430,74411,74414
BTCEUR,20251217,130900,74413,74430,74398,74398
BTCEUR,20251217,131000,74392,74408,74360,74360
BTCEUR,20251217,131100,74358,74358,74306,74312
BTCEUR,20251217,131200,74310,74325,74310,74320
BTCEUR,20251217,131300,74318,74348,74313,74348
BTCEUR,20251217,131400,74346,74349,74338,74349
BTCEUR,20251217,131500,74350,74386,74350,74372
BTCEUR,20251217,131600,74367,74367,74324,74324
BTCEUR,20251217,131700,74322,74345,74314,74339
BTCEUR,20251217,131800,74338,74338,74296,74310
BTCEUR,20251217,131900,74312,74318,74272,74272
BTCEUR,20251217,132000,74271,74303,74271,74303
BTCEUR,20251217,132100,74307,74313,74287,74287
BTCEUR,20251217,132200,74281,74281,74258,74258
BTCEUR,20251217,132300,74253,74254,74232,74254
BTCEUR,20251217,132400,74266,74266,74237,74262
BTCEUR,20251217,132500,74264,74362,74264,74362
BTCEUR,20251217,132600,74361,74366,74338,74366
BTCEUR,20251217,132700,74364,74364,74352,74354
BTCEUR,20251217,132800,74352,74352,74331,74331
BTCEUR,20251217,132900,74324,74324,74257,74257
BTCEUR,20251217,133000,74245,74304,74245,74303
BTCEUR,20251217,133100,74304,74309,74233,74246
BTCEUR,20251217,133200,74248,74269,74248,74269
BTCEUR,20251217,133300,74270,74294,74270,74294
BTCEUR,20251217,133400,74296,74326,74283,74317
BTCEUR,20251217,133500,74315,74315,74297,74300
BTCEUR,20251217,133600,74301,74305,74286,74305
BTCEUR,20251217,133700,74301,74308,74291,74292
BTCEUR,20251217,133800,74295,74304,74295,74304
BTCEUR,20251217,133900,74305,74311,74278,74278
BTCEUR,20251217,134000,74276,74294,74275,74290
BTCEUR,20251217,134100,74288,74300,74285,74300
BTCEUR,20251217,134200,74301,74302,74296,74296
BTCEUR,20251217,134300,74294,74294,74236,74236
BTCEUR,20251217,134400,74234,74234,74168,74168
BTCEUR,20251217,134500,74157,74158,74106,74106
BTCEUR,20251217,134600,74110,74158,74110,74126
BTCEUR,20251217,134700,74122,74156,74110,74156
BTCEUR,20251217,134800,74158,74171,74149,74151
BTCEUR,20251217,134900,74150,74169,74149,74164
BTCEUR,20251217,135000,74158,74170,74157,74157
BTCEUR,20251217,135100,74156,74245,74156,74238
BTCEUR,20251217,135200,74236,74272,74225,74240
BTCEUR,20251217,135300,74238,74293,74237,74292
BTCEUR,20251217,135400,74288,74288,74221,74256
BTCEUR,20251217,135500,74270,74271,74232,74232
BTCEUR,20251217,135600,74230,74230,74216,74216
BTCEUR,20251217,135700,74220,74230,74220,74229
BTCEUR,20251217,135800,74228,74228,74199,74199
BTCEUR,20251217,135900,74196,74208,74190,74199
BTCEUR,20251217,140000,74196,74196,74183,74193
BTCEUR,20251217,140100,74190,74242,74189,74242
BTCEUR,20251217,140200,74244,74247,74197,74198
BTCEUR,20251217,140300,74194,74194,74178,74188
BTCEUR,20251217,140400,74189,74191,74180,74180
BTCEUR,20251217,140500,74182,74296,74180,74292
BTCEUR,20251217,140600,74296,74328,74296,74328
BTCEUR,20251217,140700,74335,74368,74332,74368
BTCEUR,20251217,140800,74370,74424,74288,74291
BTCEUR,20251217,140900,74292,74292,74204,74214
BTCEUR,20251217,141000,74212,74224,74192,74192
BTCEUR,20251217,141100,74195,74224,74195,74221
BTCEUR,20251217,141200,74218,74252,74215,74252
BTCEUR,20251217,141300,74253,74265,74250,74264
BTCEUR,20251217,141400,74261,74261,74249,74251
BTCEUR,20251217,141500,74252,74252,74122,74122
BTCEUR,20251217,141600,74120,74154,74103,74103
BTCEUR,20251217,141700,74098,74112,74094,74102
BTCEUR,20251217,141800,74086,74100,74038,74038
BTCEUR,20251217,141900,74034,74058,74034,74048
BTCEUR,20251217,142000,74045,74056,74000,74000
BTCEUR,20251217,142100,74002,74065,74002,74059
BTCEUR,20251217,142200,74060,74120,74060,74112
BTCEUR,20251217,142300,74108,74124,74102,74102
BTCEUR,20251217,142400,74095,74114,74094,74109
BTCEUR,20251217,142500,74114,74159,74114,74152
BTCEUR,20251217,142600,74154,74217,74146,74208
BTCEUR,20251217,142700,74210,74215,74192,74192
BTCEUR,20251217,142800,74194,74198,74190,74190
BTCEUR,20251217,142900,74182,74273,74158,74273
BTCEUR,20251217,143000,74265,74265,74242,74245
BTCEUR,20251217,143100,74249,74290,74245,74290
BTCEUR,20251217,143200,74292,74346,74292,74336
BTCEUR,20251217,143300,74334,74338,74323,74329
BTCEUR,20251217,143400,74328,74342,74310,74337
BTCEUR,20251217,143500,74344,74385,74344,74379
BTCEUR,20251217,143600,74388,74443,74388,74417
BTCEUR,20251217,143700,74410,74410,74323,74343
BTCEUR,20251217,143800,74340,74360,74302,74360
BTCEUR,20251217,143900,74361,74368,74342,74367
BTCEUR,20251217,144000,74366,74368,74338,74348
BTCEUR,20251217,144100,74346,74362,74342,74344
BTCEUR,20251217,144200,74346,74355,74328,74332
BTCEUR,20251217,144300,74340,74367,74340,74357
BTCEUR,20251217,144400,74358,74374,74358,74370
BTCEUR,20251217,144500,74371,74508,74371,74506
BTCEUR,20251217,144600,74498,74600,74498,74575
BTCEUR,20251217,144700,74583,74606,74574,74574
BTCEUR,20251217,144800,74571,74669,74571,74668
BTCEUR,20251217,144900,74669,74766,74668,74766
BTCEUR,20251217,145000,74770,74862,74599,74599
BTCEUR,20251217,145100,74582,74613,74506,74520
BTCEUR,20251217,145200,74524,74542,74448,74470
BTCEUR,20251217,145300,74468,74512,74454,74512
BTCEUR,20251217,145400,74517,74546,74509,74518
BTCEUR,20251217,145500,74530,74566,74530,74566
BTCEUR,20251217,145600,74567,74615,74558,74614
BTCEUR,20251217,145700,74617,74698,74617,74698
BTCEUR,20251217,145800,74695,74720,74648,74648
BTCEUR,20251217,145900,74646,74688,74646,74664
BTCEUR,20251217,150000,74701,74726,74656,74676
BTCEUR,20251217,150100,74668,74770,74668,74698
BTCEUR,20251217,150200,74697,74702,74636,74640
BTCEUR,20251217,150300,74639,74717,74638,74696
BTCEUR,20251217,150400,74684,74711,74644,74660
BTCEUR,20251217,150500,74663,74696,74638,74638
BTCEUR,20251217,150600,74639,74641,74586,74595
BTCEUR,20251217,150700,74592,74592,74556,74581
BTCEUR,20251217,150800,74582,74592,74533,74552
BTCEUR,20251217,150900,74557,74626,74557,74626
BTCEUR,20251217,151000,74629,74642,74594,74642
BTCEUR,20251217,151100,74644,74735,74644,74692
BTCEUR,20251217,151200,74700,74706,74632,74632
BTCEUR,20251217,151300,74620,74654,74619,74648
BTCEUR,20251217,151400,74638,74683,74612,74683
BTCEUR,20251217,151500,74678,74678,74624,74624
BTCEUR,20251217,151600,74620,74668,74620,74668
BTCEUR,20251217,151700,74673,74753,74673,74726
BTCEUR,20251217,151800,74732,74762,74718,74757
BTCEUR,20251217,151900,74758,74843,74758,74819
BTCEUR,20251217,152000,74826,74846,74804,74844
BTCEUR,20251217,152100,74862,74891,74822,74828
BTCEUR,20251217,152200,74832,74836,74759,74789
BTCEUR,20251217,152300,74794,74828,74794,74823
BTCEUR,20251217,152400,74836,74840,74828,74838
BTCEUR,20251217,152500,74839,74839,74780,74792
BTCEUR,20251217,152600,74793,74809,74778,74778
BTCEUR,20251217,152700,74769,74811,74766,74808
BTCEUR,20251217,152800,74806,74818,74749,74770
BTCEUR,20251217,152900,74768,74777,74728,74748
BTCEUR,20251217,153000,74752,74772,74752,74768
BTCEUR,20251217,153100,74770,74841,74745,74829
BTCEUR,20251217,153200,74833,74924,74824,74875
BTCEUR,20251217,153300,74846,74846,74776,74776
BTCEUR,20251217,153400,74766,74766,74682,74702
BTCEUR,20251217,153500,74692,74692,74622,74633
BTCEUR,20251217,153600,74636,74758,74636,74658
BTCEUR,20251217,153700,74639,74639,74466,74500
BTCEUR,20251217,153800,74545,74604,74545,74552
BTCEUR,20251217,153900,74554,74567,74537,74546
BTCEUR,20251217,154000,74536,74536,74469,74472
BTCEUR,20251217,154100,74467,74598,74458,74598
BTCEUR,20251217,154200,74614,74626,74490,74490
BTCEUR,20251217,154300,74489,74489,74448,74486
BTCEUR,20251217,154400,74484,74496,74454,74454
BTCEUR,20251217,154500,74455,74495,74448,74495
BTCEUR,20251217,154600,74506,74576,74412,74424
BTCEUR,20251217,154700,74410,74410,74263,74272
BTCEUR,20251217,154800,74266,74283,74218,74283
BTCEUR,20251217,154900,74275,74302,74250,74302
BTCEUR,20251217,155000,74328,74444,74300,74438
BTCEUR,20251217,155100,74450,74566,74450,74536
BTCEUR,20251217,155200,74538,74600,74532,74598
BTCEUR,20251217,155300,74608,75342,74608,75342
BTCEUR,20251217,155400,75412,75666,75378,75648
BTCEUR,20251217,155500,75612,75976,75569,75976
BTCEUR,20251217,155600,76002,76002,75834,75971
BTCEUR,20251217,155700,75991,76211,75991,76080
BTCEUR,20251217,155800,76089,76168,76021,76038
BTCEUR,20251217,155900,76058,76150,76046,76150
BTCEUR,20251217,160000,76170,76325,76170,76302
BTCEUR,20251217,160100,76330,76569,76330,76374
BTCEUR,20251217,160200,76362,76412,76159,76172
BTCEUR,20251217,160300,76189,76278,76128,76218
BTCEUR,20251217,160400,76245,76471,76245,76369
BTCEUR,20251217,160500,76392,76406,76250,76250
BTCEUR,20251217,160600,76248,76568,76220,76568
BTCEUR,20251217,160700,76573,76736,76573,76736
BTCEUR,20251217,160800,76794,76874,76704,76704
BTCEUR,20251217,160900,76727,76818,76646,76646
BTCEUR,20251217,161000,76638,76638,76461,76469
BTCEUR,20251217,161100,76457,76599,76388,76599
BTCEUR,20251217,161200,76644,76736,76562,76562
BTCEUR,20251217,161300,76566,76590,76521,76521
BTCEUR,20251217,161400,76498,76612,76498,76612
BTCEUR,20251217,161500,76620,76762,76620,76756
BTCEUR,20251217,161600,76752,76809,76740,76806
BTCEUR,20251217,161700,76807,76807,76650,76668
BTCEUR,20251217,161800,76676,76821,76672,76786
BTCEUR,20251217,161900,76789,76815,76614,76614
BTCEUR,20251217,162000,76585,76585,76445,76500
BTCEUR,20251217,162100,76495,76578,76474,76578
BTCEUR,20251217,162200,76592,76592,76484,76484
BTCEUR,20251217,162300,76485,76490,76378,76484
BTCEUR,20251217,162400,76496,76624,76496,76497
BTCEUR,20251217,162500,76507,76524,76388,76388
BTCEUR,20251217,162600,76374,76403,76324,76336
BTCEUR,20251217,162700,76338,76450,76338,76450
BTCEUR,20251217,162800,76442,76442,76305,76364
BTCEUR,20251217,162900,76365,76463,76310,76463
BTCEUR,20251217,163000,76484,76537,76484,76503
BTCEUR,20251217,163100,76510,76579,76510,76579
BTCEUR,20251217,163200,76566,76566,76469,76528
BTCEUR,20251217,163300,76536,76536,76462,76514
BTCEUR,20251217,163400,76512,76604,76512,76604
BTCEUR,20251217,163500,76599,76599,76450,76450
BTCEUR,20251217,163600,76442,76442,76154,76154
BTCEUR,20251217,163700,76132,76132,75944,76034
BTCEUR,20251217,163800,76044,76189,76044,76072
BTCEUR,20251217,163900,76076,76080,76016,76028
BTCEUR,20251217,164000,76025,76064,76012,76016
BTCEUR,20251217,164100,76012,76083,76009,76062
BTCEUR,20251217,164200,76064,76070,75991,75991
BTCEUR,20251217,164300,76000,76000,75644,75644
BTCEUR,20251217,164400,75610,75610,75426,75426
BTCEUR,20251217,164500,75420,75420,75335,75386
BTCEUR,20251217,164600,75450,75461,75149,75214
BTCEUR,20251217,164700,75232,75271,75072,75072
BTCEUR,20251217,164800,75069,75204,74926,75204
BTCEUR,20251217,164900,75162,75210,75078,75194
BTCEUR,20251217,165000,75218,75274,75092,75126
BTCEUR,20251217,165100,75127,75127,74697,74710
BTCEUR,20251217,165200,74762,74788,74676,74700
BTCEUR,20251217,165300,74698,74698,74514,74537
BTCEUR,20251217,165400,74544,74604,74487,74604
BTCEUR,20251217,165500,74618,74683,74556,74560
BTCEUR,20251217,165600,74567,74614,74293,74466
BTCEUR,20251217,165700,74460,74593,74435,74435
BTCEUR,20251217,165800,74422,74465,74364,74372
BTCEUR,20251217,165900,74358,74358,74129,74259
BTCEUR,20251217,170000,74244,74266,74166,74208
BTCEUR,20251217,170100,74200,74200,74052,74175
BTCEUR,20251217,170200,74168,74394,74168,74348
BTCEUR,20251217,170300,74342,74496,74332,74392
BTCEUR,20251217,170400,74400,74628,74400,74628
BTCEUR,20251217,170500,74637,74637,74529,74574
BTCEUR,20251217,170600,74596,74600,74352,74352
BTCEUR,20251217,170700,74327,74448,74307,74448
BTCEUR,20251217,170800,74477,74506,74439,74506
BTCEUR,20251217,170900,74523,74580,74424,74520
BTCEUR,20251217,171000,74508,74508,74434,74483
BTCEUR,20251217,171100,74498,74568,74498,74526
BTCEUR,20251217,171200,74504,74511,74392,74392
BTCEUR,20251217,171300,74388,74421,74342,74421
BTCEUR,20251217,171400,74410,74410,74288,74311
BTCEUR,20251217,171500,74297,74297,74064,74064
BTCEUR,20251217,171600,74037,74037,73758,73888
BTCEUR,20251217,171700,73931,74002,73884,73891
BTCEUR,20251217,171800,73873,73934,73844,73844
BTCEUR,20251217,171900,73824,73893,73712,73712
BTCEUR,20251217,172000,73695,73731,73684,73718
BTCEUR,20251217,172100,73708,73732,73556,73732
BTCEUR,20251217,172200,73734,73743,73606,73606
BTCEUR,20251217,172300,73598,73611,73440,73472
BTCEUR,20251217,172400,73484,73623,73484,73577
BTCEUR,20251217,172500,73570,73658,73475,73475
BTCEUR,20251217,172600,73483,73587,73483,73585
BTCEUR,20251217,172700,73574,73685,73553,73594
BTCEUR,20251217,172800,73578,73632,73543,73632
BTCEUR,20251217,172900,73636,73666,73530,73542
BTCEUR,20251217,173000,73543,73543,73477,73477
BTCEUR,20251217,173100,73460,73460,73337,73382
BTCEUR,20251217,173200,73381,73412,73313,73334
BTCEUR,20251217,173300,73360,73409,73315,73374
BTCEUR,20251217,173400,73372,73592,73366,73592
BTCEUR,20251217,173500,73612,73678,73539,73539
BTCEUR,20251217,173600,73530,73530,73374,73386
BTCEUR,20251217,173700,73403,73586,73394,73586
BTCEUR,20251217,173800,73591,73722,73591,73602
BTCEUR,20251217,173900,73608,73612,73540,73584
BTCEUR,20251217,174000,73583,73583,73452,73526
BTCEUR,20251217,174100,73524,73580,73476,73560
BTCEUR,20251217,174200,73538,73538,73446,73446
BTCEUR,20251217,174300,73450,73542,73438,73542
BTCEUR,20251217,174400,73556,73623,73531,73576
BTCEUR,20251217,174500,73580,73716,73568,73716
BTCEUR,20251217,174600,73702,73826,73660,73826
BTCEUR,20251217,174700,73818,73834,73751,73800
BTCEUR,20251217,174800,73781,73792,73649,73649
BTCEUR,20251217,174900,73653,73749,73653,73730
BTCEUR,20251217,175000,73737,73820,73737,73820
BTCEUR,20251217,175100,73821,73857,73651,73651
BTCEUR,20251217,175200,73634,73634,73586,73634
BTCEUR,20251217,175300,73650,73723,73648,73723
BTCEUR,20251217,175400,73719,73858,73719,73855
BTCEUR,20251217,175500,73863,73896,73860,73896
BTCEUR,20251217,175600,73897,73911,73824,73847
BTCEUR,20251217,175700,73852,73863,73794,73852
BTCEUR,20251217,175800,73848,73934,73847,73913
BTCEUR,20251217,175900,73910,74012,73910,73984
BTCEUR,20251217,180000,73982,74036,73982,74036
BTCEUR,20251217,180100,74031,74031,73912,73988
BTCEUR,20251217,180200,73990,74002,73927,73938
BTCEUR,20251217,180300,73942,74025,73890,73890
BTCEUR,20251217,180400,73894,73895,73791,73791
BTCEUR,20251217,180500,73784,73784,73692,73692
BTCEUR,20251217,180600,73693,73764,73685,73690
BTCEUR,20251217,180700,73692,73762,73692,73728
BTCEUR,20251217,180800,73720,73762,73703,73761
BTCEUR,20251217,180900,73742,73742,73663,73663
BTCEUR,20251217,181000,73668,73676,73583,73646
BTCEUR,20251217,181100,73643,73684,73628,73684
BTCEUR,20251217,181200,73686,73723,73686,73723
BTCEUR,20251217,181300,73730,73796,73730,73750
BTCEUR,20251217,181400,73738,73796,73726,73726
BTCEUR,20251217,181500,73702,73758,73696,73726
BTCEUR,20251217,181600,73710,73759,73703,73759
BTCEUR,20251217,181700,73774,73782,73708,73780
BTCEUR,20251217,181800,73791,73833,73767,73770
BTCEUR,20251217,181900,73771,73908,73767,73886
BTCEUR,20251217,182000,73914,73938,73896,73937
BTCEUR,20251217,182100,73936,74000,73936,74000
BTCEUR,20251217,182200,73996,74082,73966,74081
BTCEUR,20251217,182300,74080,74100,74026,74036
BTCEUR,20251217,182400,74038,74038,73946,73996
BTCEUR,20251217,182500,74000,74052,74000,74052
BTCEUR,20251217,182600,74061,74080,74030,74064
BTCEUR,20251217,182700,74062,74068,73998,74020
BTCEUR,20251217,182800,74026,74070,74025,74070
BTCEUR,20251217,182900,74077,74085,73998,73998
BTCEUR,20251217,183000,73984,73984,73926,73932
BTCEUR,20251217,183100,73914,73914,73859,73859
BTCEUR,20251217,183200,73854,73944,73852,73936
BTCEUR,20251217,183300,73928,73944,73884,73884
BTCEUR,20251217,183400,73868,73888,73832,73870
BTCEUR,20251217,183500,73864,73864,73816,73834
BTCEUR,20251217,183600,73826,73850,73825,73836
BTCEUR,20251217,183700,73844,73860,73844,73844
BTCEUR,20251217,183800,73830,73846,73826,73846
BTCEUR,20251217,183900,73847,73852,73826,73832
BTCEUR,20251217,184000,73824,73831,73722,73722
BTCEUR,20251217,184100,73707,73707,73669,73696
BTCEUR,20251217,184200,73692,73710,73628,73628
BTCEUR,20251217,184300,73618,73669,73618,73627
BTCEUR,20251217,184400,73621,73664,73621,73625
BTCEUR,20251217,184500,73615,73615,73496,73496
BTCEUR,20251217,184600,73494,73534,73458,73458
BTCEUR,20251217,184700,73449,73535,73426,73512
BTCEUR,20251217,184800,73516,73554,73516,73528
BTCEUR,20251217,184900,73524,73552,73489,73537
BTCEUR,20251217,185000,73533,73604,73533,73602
BTCEUR,20251217,185100,73598,73654,73584,73652
BTCEUR,20251217,185200,73634,73656,73566,73602
BTCEUR,20251217,185300,73608,73643,73587,73599
BTCEUR,20251217,185400,73596,73626,73562,73562
BTCEUR,20251217,185500,73561,73561,73496,73496
BTCEUR,20251217,185600,73494,73574,73476,73573
BTCEUR,20251217,185700,73572,73572,73518,73518
BTCEUR,20251217,185800,73513,73568,73487,73565
BTCEUR,20251217,185900,73568,73574,73554,73567
BTCEUR,20251217,190000,73562,73562,73510,73537
BTCEUR,20251217,190100,73536,73658,73536,73642
BTCEUR,20251217,190200,73640,73684,73631,73659
BTCEUR,20251217,190300,73672,73732,73672,73724
BTCEUR,20251217,190400,73713,73715,73646,73674
BTCEUR,20251217,190500,73680,73779,73680,73724
BTCEUR,20251217,190600,73719,73720,73681,73720
BTCEUR,20251217,190700,73728,73798,73728,73747
BTCEUR,20251217,190800,73750,73854,73750,73842
BTCEUR,20251217,190900,73833,73858,73776,73858
BTCEUR,20251217,191000,73864,73874,73772,73774
BTCEUR,20251217,191100,73784,73784,73724,73738
BTCEUR,20251217,191200,73730,73734,73642,73642
BTCEUR,20251217,191300,73652,73664,73632,73651
BTCEUR,20251217,191400,73648,73682,73640,73660
BTCEUR,20251217,191500,73646,73646,73598,73644
BTCEUR,20251217,191600,73643,73643,73595,73595
BTCEUR,20251217,191700,73608,73620,73577,73584
BTCEUR,20251217,191800,73575,73590,73566,73590
BTCEUR,20251217,191900,73593,73618,73574,73618
BTCEUR,20251217,192000,73624,73669,73624,73656
BTCEUR,20251217,192100,73646,73706,73606,73677
BTCEUR,20251217,192200,73690,73748,73686,73748
BTCEUR,20251217,192300,73753,73773,73738,73762
BTCEUR,20251217,192400,73765,73765,73699,73746
BTCEUR,20251217,192500,73757,73770,73720,73720
BTCEUR,20251217,192600,73721,73731,73694,73702
BTCEUR,20251217,192700,73705,73705,73658,73658
BTCEUR,20251217,192800,73646,73646,73572,73578
BTCEUR,20251217,192900,73580,73588,73568,73580
BTCEUR,20251217,193000,73578,73606,73570,73604
BTCEUR,20251217,193100,73598,73681,73575,73681
BTCEUR,20251217,193200,73674,73680,73632,73632
BTCEUR,20251217,193300,73628,73650,73622,73650
BTCEUR,20251217,193400,73652,73670,73620,73620
BTCEUR,20251217,193500,73622,73634,73607,73612
BTCEUR,20251217,193600,73606,73606,73564,73564
BTCEUR,20251217,193700,73558,73590,73545,73575
BTCEUR,20251217,193800,73578,73578,73530,73530
BTCEUR,20251217,193900,73526,73594,73524,73594
BTCEUR,20251217,194000,73595,73600,73526,73526
BTCEUR,20251217,194100,73521,73521,73464,73464
BTCEUR,20251217,194200,73463,73463,73364,73385
BTCEUR,20251217,194300,73382,73382,73300,73300
BTCEUR,20251217,194400,73297,73306,73054,73058
BTCEUR,20251217,194500,73064,73216,73064,73168
BTCEUR,20251217,194600,73162,73198,73122,73160
BTCEUR,20251217,194700,73146,73154,73068,73068
BTCEUR,20251217,194800,73064,73093,73058,73062
BTCEUR,20251217,194900,73056,73086,72970,73086
BTCEUR,20251217,195000,73074,73094,73023,73027
BTCEUR,20251217,195100,73029,73030,72982,73002
BTCEUR,20251217,195200,72996,73024,72933,73020
BTCEUR,20251217,195300,73015,73117,73015,73081
BTCEUR,20251217,195400,73082,73134,73080,73134
BTCEUR,20251217,195500,73130,73206,73128,73176
BTCEUR,20251217,195600,73164,73164,73046,73048
BTCEUR,20251217,195700,73042,73122,73012,73122
BTCEUR,20251217,195800,73124,73124,73012,73034
BTCEUR,20251217,195900,73041,73128,73041,73084
BTCEUR,20251217,200000,73070,73070,73001,73044
BTCEUR,20251217,200100,73054,73062,73024,73024
BTCEUR,20251217,200200,73010,73018,72937,72938
BTCEUR,20251217,200300,72934,72934,72874,72880
BTCEUR,20251217,200400,72882,72910,72870,72878
BTCEUR,20251217,200500,72883,72906,72840,72840
BTCEUR,20251217,200600,72847,72869,72840,72868
BTCEUR,20251217,200700,72864,72894,72840,72848
BTCEUR,20251217,200800,72850,72870,72812,72812
BTCEUR,20251217,200900,72816,72817,72668,72678
BTCEUR,20251217,201000,72720,72776,72670,72670
BTCEUR,20251217,201100,72668,72699,72630,72699
BTCEUR,20251217,201200,72708,72727,72650,72716
BTCEUR,20251217,201300,72705,72786,72703,72709
BTCEUR,20251217,201400,72707,72768,72695,72740
BTCEUR,20251217,201500,72732,72825,72732,72795
BTCEUR,20251217,201600,72796,72820,72772,72820
BTCEUR,20251217,201700,72832,72889,72822,72822
BTCEUR,20251217,201800,72821,72972,72821,72972
BTCEUR,20251217,201900,72980,73034,72980,73014
BTCEUR,20251217,202000,73016,73082,73002,73002
BTCEUR,20251217,202100,73003,73016,72978,72978
BTCEUR,20251217,202200,72976,73130,72976,73088
BTCEUR,20251217,202300,73062,73126,73040,73058
BTCEUR,20251217,202400,73061,73116,73061,73090
BTCEUR,20251217,202500,73093,73093,73066,73066
BTCEUR,20251217,202600,73068,73078,73014,73014
BTCEUR,20251217,202700,73036,73074,73036,73061
BTCEUR,20251217,202800,73056,73057,73016,73034
BTCEUR,20251217,202900,73028,73028,72964,72967
BTCEUR,20251217,203000,72962,73008,72954,72956
BTCEUR,20251217,203100,72952,73010,72930,72991
BTCEUR,20251217,203200,72988,72989,72922,72930
BTCEUR,20251217,203300,72936,72989,72936,72961
BTCEUR,20251217,203400,72952,72952,72826,72826
BTCEUR,20251217,203500,72818,72856,72801,72828
BTCEUR,20251217,203600,72824,72824,72746,72748
BTCEUR,20251217,203700,72750,72792,72747,72747
BTCEUR,20251217,203800,72750,72826,72750,72826
BTCEUR,20251217,203900,72832,72998,72832,72998
BTCEUR,20251217,204000,73000,73084,73000,73062
BTCEUR,20251217,204100,73054,73054,73006,73012
BTCEUR,20251217,204200,72996,73048,72982,72985
BTCEUR,20251217,204300,72992,72993,72906,72930
BTCEUR,20251217,204400,72928,72928,72864,72888
BTCEUR,20251217,204500,72881,72942,72874,72923
BTCEUR,20251217,204600,72905,73020,72905,73020
BTCEUR,20251217,204700,73022,73074,73022,73073
BTCEUR,20251217,204800,73074,73091,73049,73077
BTCEUR,20251217,204900,73080,73152,73066,73147
BTCEUR,20251217,205000,73142,73154,73116,73154
BTCEUR,20251217,205100,73158,73218,73118,73218
BTCEUR,20251217,205200,73234,73239,73215,73222
BTCEUR,20251217,205300,73216,73241,73184,73226
BTCEUR,20251217,205400,73228,73310,73228,73310
BTCEUR,20251217,205500,73324,73358,73276,73315
BTCEUR,20251217,205600,73334,73342,73226,73226
BTCEUR,20251217,205700,73222,73262,73218,73261
BTCEUR,20251217,205800,73255,73258,73206,73206
BTCEUR,20251217,205900,73200,73234,73192,73200
BTCEUR,20251217,210000,73196,73218,73196,73214
BTCEUR,20251217,210100,73215,73218,73182,73190
BTCEUR,20251217,210200,73194,73222,73190,73216
BTCEUR,20251217,210300,73209,73209,73158,73172
BTCEUR,20251217,210400,73166,73166,73072,73072
BTCEUR,20251217,210500,73062,73064,73050,73053
BTCEUR,20251217,210600,73058,73061,73010,73010
BTCEUR,20251217,210700,72990,72990,72957,72976
BTCEUR,20251217,210800,72972,73018,72964,72995
BTCEUR,20251217,210900,72988,73053,72967,73034
BTCEUR,20251217,211000,73010,73010,72938,72944
BTCEUR,20251217,211100,72951,72976,72924,72932
BTCEUR,20251217,211200,72926,72943,72926,72936
BTCEUR,20251217,211300,72934,72947,72927,72940
BTCEUR,20251217,211400,72934,72971,72922,72960
BTCEUR,20251217,211500,72956,72982,72950,72950
BTCEUR,20251217,211600,72946,73026,72946,73018
BTCEUR,20251217,211700,73022,73216,73022,73216
BTCEUR,20251217,211800,73234,73300,73221,73221
BTCEUR,20251217,211900,73218,73305,73218,73305
BTCEUR,20251217,212000,73312,73322,73280,73322
BTCEUR,20251217,212100,73324,73328,73279,73316
BTCEUR,20251217,212200,73326,73356,73306,73356
BTCEUR,20251217,212300,73360,73396,73360,73395
BTCEUR,20251217,212400,73384,73410,73370,73408
BTCEUR,20251217,212500,73391,73412,73361,73397
BTCEUR,20251217,212600,73393,73393,73324,73324
BTCEUR,20251217,212700,73318,73366,73316,73360
BTCEUR,20251217,212800,73356,73356,73344,73349
BTCEUR,20251217,212900,73350,73350,73298,73308
BTCEUR,20251217,213000,73313,73345,73313,73334
BTCEUR,20251217,213100,73338,73376,73310,73310
BTCEUR,20251217,213200,73307,73315,73296,73315
BTCEUR,20251217,213300,73318,73322,73186,73188
BTCEUR,20251217,213400,73187,73190,73139,73144
BTCEUR,20251217,213500,73151,73207,73151,73207
BTCEUR,20251217,213600,73218,73234,73202,73208
BTCEUR,20251217,213700,73210,73242,73187,73242
BTCEUR,20251217,213800,73248,73260,73221,73242
BTCEUR,20251217,213900,73245,73245,73202,73202
BTCEUR,20251217,214000,73200,73205,73125,73125
BTCEUR,20251217,214100,73116,73155,73108,73154
BTCEUR,20251217,214200,73160,73256,73140,73256
BTCEUR,20251217,214300,73268,73268,73206,73212
BTCEUR,20251217,214400,73214,73294,73212,73294
BTCEUR,20251217,214500,73300,73319,73288,73314
BTCEUR,20251217,214600,73312,73316,73272,73272
BTCEUR,20251217,214700,73266,73282,73266,73266
BTCEUR,20251217,214800,73269,73344,73269,73342
BTCEUR,20251217,214900,73338,73338,73272,73276
BTCEUR,20251217,215000,73281,73301,73276,73301
BTCEUR,20251217,215100,73302,73306,73258,73274
BTCEUR,20251217,215200,73276,73280,73223,73232
BTCEUR,20251217,215300,73238,73310,73238,73293
BTCEUR,20251217,215400,73301,73310,73206,73206
BTCEUR,20251217,215500,73205,73245,73204,73235
BTCEUR,20251217,215600,73241,73242,73122,73128
BTCEUR,20251217,215700,73116,73128,73100,73104
BTCEUR,20251217,215800,73105,73139,73105,73125
BTCEUR,20251217,215900,73126,73138,73116,73138
BTCEUR,20251217,220000,73148,73148,73076,73123
BTCEUR,20251217,220100,73129,73172,73129,73172
BTCEUR,20251217,220200,73170,73192,73148,73148
BTCEUR,20251217,220300,73146,73160,73143,73158
BTCEUR,20251217,220400,73160,73226,73160,73219
BTCEUR,20251217,220500,73222,73254,73222,73237
BTCEUR,20251217,220600,73232,73246,73225,73246
BTCEUR,20251217,220700,73241,73244,73234,73240
BTCEUR,20251217,220800,73236,73236,73200,73200
BTCEUR,20251217,220900,73198,73205,73184,73184
BTCEUR,20251217,221000,73186,73204,73186,73202
BTCEUR,20251217,221100,73200,73211,73196,73204
BTCEUR,20251217,221200,73202,73202,73186,73187
BTCEUR,20251217,221300,73194,73258,73194,73258
BTCEUR,20251217,221400,73266,73272,73235,73253
BTCEUR,20251217,221500,73258,73264,73243,73243
BTCEUR,20251217,221600,73239,73239,73212,73214
BTCEUR,20251217,221700,73210,73210,73158,73169
BTCEUR,20251217,221800,73160,73185,73126,73178
BTCEUR,20251217,221900,73172,73172,73132,73154
BTCEUR,20251217,222000,73160,73169,73144,73144
BTCEUR,20251217,222100,73138,73138,73115,73115
BTCEUR,20251217,222200,73111,73123,73074,73074
BTCEUR,20251217,222300,73061,73061,73044,73050
BTCEUR,20251217,222400,73058,73070,73051,73051
BTCEUR,20251217,222500,73048,73060,73046,73060
BTCEUR,20251217,222600,73063,73092,73060,73092
BTCEUR,20251217,222700,73090,73090,73072,73078
BTCEUR,20251217,222800,73074,73095,73070,73095
BTCEUR,20251217,222900,73096,73096,73090,73090
BTCEUR,20251217,223000,73082,73100,73081,73100
BTCEUR,20251217,223100,73098,73098,73092,73092
BTCEUR,20251217,223200,73091,73098,73078,73098
BTCEUR,20251217,223300,73109,73157,73109,73153
BTCEUR,20251217,223400,73150,73150,73096,73096
BTCEUR,20251217,223500,73074,73074,72990,73019
BTCEUR,20251217,223600,73024,73082,73024,73082
BTCEUR,20251217,223700,73083,73094,73040,73040
BTCEUR,20251217,223800,73036,73042,73030,73030
BTCEUR,20251217,223900,73031,73031,73024,73025
BTCEUR,20251217,224000,73024,73024,73014,73014
BTCEUR,20251217,224100,73006,73024,73001,73024
BTCEUR,20251217,224200,73048,73124,73048,73124
BTCEUR,20251217,224300,73120,73120,73106,73106
BTCEUR,20251217,224400,73098,73110,73096,73110
BTCEUR,20251217,224500,73112,73148,73109,73148
BTCEUR,20251217,224600,73147,73160,73144,73158
BTCEUR,20251217,224700,73157,73157,73146,73155
BTCEUR,20251217,224800,73157,73157,73136,73138
BTCEUR,20251217,224900,73132,73150,73129,73150
BTCEUR,20251217,225000,73152,73158,73134,73134
BTCEUR,20251217,225100,73137,73137,73110,73110
BTCEUR,20251217,225200,73112,73128,73112,73128
BTCEUR,20251217,225300,73131,73149,73131,73149
BTCEUR,20251217,225400,73148,73148,73144,73145
BTCEUR,20251217,225500,73146,73208,73146,73208
BTCEUR,20251217,225600,73204,73207,73202,73204
BTCEUR,20251217,225700,73197,73197,73181,73192
BTCEUR,20251217,225800,73198,73230,73198,73230
BTCEUR,20251217,225900,73231,73231,73212,73214
BTCEUR,20251217,230000,73211,73218,73198,73218
BTCEUR,20251217,230100,73217,73217,73206,73216
BTCEUR,20251217,230200,73218,73222,73186,73186
BTCEUR,20251217,230300,73180,73182,73162,73182
BTCEUR,20251217,230400,73182,73182,73182,73182
BTCEUR,20251217,230500,73183,73198,73183,73198
BTCEUR,20251217,230600,73199,73203,73196,73196
BTCEUR,20251217,230700,73181,73181,73142,73168
BTCEUR,20251217,230800,73179,73290,73179,73290
BTCEUR,20251217,230900,73298,73298,73278,73282
BTCEUR,20251217,231000,73286,73290,73286,73290
BTCEUR,20251217,231100,73284,73284,73280,73284
BTCEUR,20251217,231200,73282,73282,73210,73210
BTCEUR,20251217,231300,73206,73206,73197,73206
BTCEUR,20251217,231400,73210,73300,73210,73300
BTCEUR,20251217,231500,73315,73317,73274,73274
BTCEUR,20251217,231600,73272,73316,73272,73316
BTCEUR,20251217,231700,73320,73348,73320,73348
BTCEUR,20251217,231800,73351,73360,73351,73359
BTCEUR,20251217,231900,73361,73380,73361,73374
BTCEUR,20251217,232000,73369,73369,73322,73322
BTCEUR,20251217,232100,73321,73321,73259,73259
BTCEUR,20251217,232200,73235,73236,73227,73236
BTCEUR,20251217,232300,73241,73270,73241,73270
BTCEUR,20251217,232400,73273,73292,73273,73287
BTCEUR,20251217,232500,73284,73316,73284,73316
BTCEUR,20251217,232600,73320,73337,73295,73337
BTCEUR,20251217,232700,73354,73428,73352,73428
BTCEUR,20251217,232800,73438,73452,73426,73450
BTCEUR,20251217,232900,73458,73547,73458,73526
BTCEUR,20251217,233000,73509,73509,73418,73419
BTCEUR,20251217,233100,73424,73463,73424,73440
BTCEUR,20251217,233200,73445,73445,73424,73424
BTCEUR,20251217,233300,73426,73434,73426,73427
BTCEUR,20251217,233400,73426,73436,73422,73436
BTCEUR,20251217,233500,73434,73434,73402,73402
BTCEUR,20251217,233600,73392,73392,73365,73365
BTCEUR,20251217,233700,73374,73400,73364,73364
BTCEUR,20251217,233800,73360,73395,73345,73395
BTCEUR,20251217,233900,73398,73398,73367,73368
BTCEUR,20251217,234000,73368,73368,73368,73368
BTCEUR,20251217,234100,73372,73372,73316,73319
BTCEUR,20251217,234200,73323,73344,73322,73344
BTCEUR,20251217,234300,73369,73380,73369,73373
BTCEUR,20251217,234400,73372,73372,73302,73342
BTCEUR,20251217,234500,73353,73404,73353,73360
BTCEUR,20251217,234600,73359,73359,73324,73329
BTCEUR,20251217,234700,73336,73357,73306,73306
BTCEUR,20251217,234800,73313,73337,73313,73337
BTCEUR,20251217,234900,73350,73364,73350,73362
BTCEUR,20251217,235000,73362,73388,73362,73388
BTCEUR,20251217,235100,73390,73408,73390,73408
BTCEUR,20251217,235200,73410,73411,73370,73372
BTCEUR,20251217,235300,73374,73392,73374,73392
BTCEUR,20251217,235400,73396,73488,73396,73488
BTCEUR,20251217,235500,73472,73549,73458,73549
BTCEUR,20251217,235600,73542,73542,73502,73502
BTCEUR,20251217,235700,73505,73518,73496,73496
BTCEUR,20251217,235800,73496,73503,73496,73503
BTCEUR,20251217,235900,73516,73528,73509,73509
BTCEUR,20251218,000000,73510,73518,73501,73516
ETHEUR,20251217,000100,2513.58,2513.74,2511.19,2511.81
ETHEUR,20251217,000200,2512.13,2513.83,2511.90,2513.83
ETHEUR,20251217,000300,2513.69,2513.69,2511.17,2511.17
ETHEUR,20251217,000400,2511.08,2511.58,2509.16,2509.60
ETHEUR,20251217,000500,2509.87,2510.96,2509.02,2510.94
ETHEUR,20251217,000600,2510.78,2510.93,2509.40,2509.50
ETHEUR,20251217,000700,2509.65,2510.48,2509.50,2509.50
ETHEUR,20251217,000800,2509.19,2509.28,2508.31,2508.52
ETHEUR,20251217,000900,2508.97,2509.88,2508.58,2509.88
ETHEUR,20251217,001000,2509.67,2510.91,2509.28,2510.75
ETHEUR,20251217,001100,2510.67,2512.05,2510.57,2512.05
ETHEUR,20251217,001200,2512.00,2512.00,2509.59,2509.59
ETHEUR,20251217,001300,2509.55,2510.12,2509.40,2510.12
ETHEUR,20251217,001400,2510.18,2510.77,2510.18,2510.77
ETHEUR,20251217,001500,2510.78,2511.33,2510.48,2511.33
ETHEUR,20251217,001600,2511.51,2512.85,2511.51,2512.85
ETHEUR,20251217,001700,2513.05,2513.10,2511.17,2512.14
ETHEUR,20251217,001800,2512.15,2512.15,2511.17,2511.17
ETHEUR,20251217,001900,2511.12,2511.98,2510.97,2511.95
ETHEUR,20251217,002000,2511.94,2513.18,2511.58,2513.10
ETHEUR,20251217,002100,2512.98,2515.57,2512.98,2514.46
ETHEUR,20251217,002200,2514.14,2514.79,2514.00,2514.70
ETHEUR,20251217,002300,2514.69,2514.69,2513.19,2513.19
ETHEUR,20251217,002400,2513.15,2514.08,2513.15,2513.27
ETHEUR,20251217,002500,2512.75,2512.75,2512.38,2512.50
ETHEUR,20251217,002600,2512.35,2512.35,2511.86,2512.27
ETHEUR,20251217,002700,2512.42,2512.42,2511.14,2511.14
ETHEUR,20251217,002800,2510.71,2510.98,2510.44,2510.98
ETHEUR,20251217,002900,2510.96,2510.96,2510.42,2510.71
ETHEUR,20251217,003000,2510.88,2512.45,2510.88,2512.45
ETHEUR,20251217,003100,2512.63,2513.16,2512.60,2512.64
ETHEUR,20251217,003200,2512.85,2513.73,2511.98,2511.98
ETHEUR,20251217,003300,2511.85,2513.61,2511.85,2513.40
ETHEUR,20251217,003400,2513.33,2513.58,2512.44,2512.57
ETHEUR,20251217,003500,2512.70,2513.77,2512.70,2513.77
ETHEUR,20251217,003600,2513.82,2515.81,2513.79,2515.81
ETHEUR,20251217,003700,2515.71,2516.12,2515.20,2515.87
ETHEUR,20251217,003800,2515.98,2516.24,2515.62,2516.19
ETHEUR,20251217,003900,2516.29,2516.29,2514.93,2515.56
ETHEUR,20251217,004000,2515.54,2515.86,2515.27,2515.33
ETHEUR,20251217,004100,2515.41,2517.70,2515.41,2517.70
ETHEUR,20251217,004200,2517.81,2517.81,2516.75,2517.22
ETHEUR,20251217,004300,2517.25,2518.14,2517.23,2518.14
ETHEUR,20251217,004400,2518.21,2518.73,2517.85,2518.73
ETHEUR,20251217,004500,2518.70,2519.64,2518.60,2519.64
ETHEUR,20251217,004600,2519.68,2522.18,2519.68,2522.04
ETHEUR,20251217,004700,2521.95,2521.95,2518.32,2518.41
ETHEUR,20251217,004800,2518.61,2520.31,2518.61,2520.27
ETHEUR,20251217,004900,2520.21,2521.85,2520.21,2521.17
ETHEUR,20251217,005000,2521.24,2521.24,2518.41,2518.41
ETHEUR,20251217,005100,2518.27,2518.80,2517.71,2517.75
ETHEUR,20251217,005200,2517.81,2518.50,2517.81,2518.50
ETHEUR,20251217,005300,2518.62,2518.77,2517.57,2517.90
ETHEUR,20251217,005400,2519.06,2520.82,2519.06,2520.82
ETHEUR,20251217,005500,2520.81,2522.60,2520.77,2522.60
ETHEUR,20251217,005600,2522.76,2522.76,2522.10,2522.10
ETHEUR,20251217,005700,2521.95,2521.95,2520.94,2521.52
ETHEUR,20251217,005800,2521.79,2522.42,2521.70,2522.40
ETHEUR,20251217,005900,2521.87,2522.64,2521.52,2522.39
ETHEUR,20251217,010000,2521.86,2521.86,2519.98,2520.21
ETHEUR,20251217,010100,2520.12,2520.12,2516.88,2517.44
ETHEUR,20251217,010200,2517.43,2517.43,2514.36,2515.04
ETHEUR,20251217,010300,2515.18,2516.31,2515.18,2516.15
ETHEUR,20251217,010400,2515.97,2517.54,2515.74,2515.82
ETHEUR,20251217,010500,2515.75,2516.82,2515.20,2515.20
ETHEUR,20251217,010600,2514.86,2516.01,2514.86,2515.15
ETHEUR,20251217,010700,2515.11,2517.71,2515.10,2517.25
ETHEUR,20251217,010800,2516.85,2517.26,2515.29,2515.29
ETHEUR,20251217,010900,2515.40,2516.71,2515.27,2516.71
ETHEUR,20251217,011000,2516.73,2517.88,2516.58,2516.74
ETHEUR,20251217,011100,2516.98,2517.35,2516.85,2517.35
ETHEUR,20251217,011200,2517.47,2517.58,2517.27,2517.27
ETHEUR,20251217,011300,2517.23,2518.15,2517.23,2517.72
ETHEUR,20251217,011400,2517.21,2517.21,2512.52,2512.52
ETHEUR,20251217,011500,2512.47,2512.47,2511.50,2511.71
ETHEUR,20251217,011600,2511.78,2514.34,2511.78,2513.94
ETHEUR,20251217,011700,2513.81,2513.81,2511.64,2511.84
ETHEUR,20251217,011800,2512.14,2513.70,2512.14,2513.70
ETHEUR,20251217,011900,2513.75,2514.46,2512.35,2512.54
ETHEUR,20251217,012000,2512.62,2513.11,2511.54,2511.54
ETHEUR,20251217,012100,2511.36,2511.91,2511.21,2511.91
ETHEUR,20251217,012200,2511.17,2511.17,2509.64,2510.70
ETHEUR,20251217,012300,2510.75,2511.98,2510.75,2510.82
ETHEUR,20251217,012400,2510.68,2511.09,2510.08,2511.09
ETHEUR,20251217,012500,2511.21,2513.27,2511.18,2513.27
ETHEUR,20251217,012600,2513.48,2515.62,2513.48,2514.32
ETHEUR,20251217,012700,2514.43,2514.43,2512.86,2512.86
ETHEUR,20251217,012800,2512.81,2512.81,2511.58,2511.73
ETHEUR,20251217,012900,2511.85,2513.40,2511.85,2513.21
ETHEUR,20251217,013000,2512.80,2512.80,2510.77,2511.59
ETHEUR,20251217,013100,2511.36,2511.65,2510.71,2510.71
ETHEUR,20251217,013200,2510.65,2510.65,2509.57,2509.93
ETHEUR,20251217,013300,2509.94,2509.94,2508.35,2508.35
ETHEUR,20251217,013400,2507.97,2508.21,2506.27,2508.21
ETHEUR,20251217,013500,2508.38,2509.41,2508.38,2508.59
ETHEUR,20251217,013600,2508.61,2508.97,2508.54,2508.97
ETHEUR,20251217,013700,2508.98,2511.07,2508.98,2511.07
ETHEUR,20251217,013800,2511.21,2511.31,2508.20,2508.31
ETHEUR,20251217,013900,2508.35,2509.29,2507.19,2509.29
ETHEUR,20251217,014000,2509.19,2509.19,2508.54,2508.54
ETHEUR,20251217,014100,2508.52,2508.52,2507.75,2507.81
ETHEUR,20251217,014200,2507.70,2507.70,2506.16,2506.16
ETHEUR,20251217,014300,2506.39,2507.25,2506.11,2507.25
ETHEUR,20251217,014400,2507.17,2507.21,2506.44,2506.44
ETHEUR,20251217,014500,2506.56,2507.05,2505.98,2506.29
ETHEUR,20251217,014600,2506.50,2507.16,2506.50,2506.97
ETHEUR,20251217,014700,2507.06,2507.98,2507.06,2507.98
ETHEUR,20251217,014800,2507.81,2507.81,2505.53,2506.18
ETHEUR,20251217,014900,2506.43,2506.79,2506.27,2506.27
ETHEUR,20251217,015000,2506.36,2508.35,2506.36,2507.89
ETHEUR,20251217,015100,2507.92,2508.69,2507.92,2508.17
ETHEUR,20251217,015200,2508.28,2509.34,2508.28,2509.23
ETHEUR,20251217,015300,2509.21,2510.71,2509.21,2510.71
ETHEUR,20251217,015400,2510.42,2510.42,2508.12,2508.12
ETHEUR,20251217,015500,2508.11,2508.92,2508.10,2508.92
ETHEUR,20251217,015600,2509.08,2509.69,2508.73,2508.73
ETHEUR,20251217,015700,2508.61,2509.51,2508.60,2509.51
ETHEUR,20251217,015800,2509.64,2509.69,2509.17,2509.31
ETHEUR,20251217,015900,2509.29,2509.44,2509.04,2509.44
ETHEUR,20251217,020000,2509.48,2509.52,2508.85,2509.27
ETHEUR,20251217,020100,2509.38,2510.42,2509.38,2510.24
ETHEUR,20251217,020200,2510.29,2512.67,2509.99,2512.67
ETHEUR,20251217,020300,2513.22,2513.68,2511.83,2512.28
ETHEUR,20251217,020400,2512.23,2513.22,2512.23,2512.92
ETHEUR,20251217,020500,2512.86,2515.15,2512.79,2515.13
ETHEUR,20251217,020600,2515.22,2515.27,2514.34,2514.48
ETHEUR,20251217,020700,2514.53,2514.62,2513.94,2514.14
ETHEUR,20251217,020800,2514.23,2514.52,2513.85,2513.85
ETHEUR,20251217,020900,2513.73,2514.40,2513.55,2514.14
ETHEUR,20251217,021000,2514.12,2514.53,2513.98,2514.02
ETHEUR,20251217,021100,2514.20,2514.45,2514.08,2514.45
ETHEUR,20251217,021200,2514.48,2514.52,2512.94,2512.98
ETHEUR,20251217,021300,2512.96,2513.91,2512.93,2513.91
ETHEUR,20251217,021400,2514.02,2514.07,2513.43,2513.43
ETHEUR,20251217,021500,2513.59,2513.92,2513.11,2513.11
ETHEUR,20251217,021600,2513.18,2514.25,2513.18,2513.52
ETHEUR,20251217,021700,2513.48,2516.86,2513.42,2516.86
ETHEUR,20251217,021800,2517.00,2521.78,2517.00,2521.78
ETHEUR,20251217,021900,2522.18,2528.80,2521.82,2528.75
ETHEUR,20251217,022000,2527.54,2529.19,2525.80,2525.80
ETHEUR,20251217,022100,2525.39,2525.39,2523.00,2523.15
ETHEUR,20251217,022200,2522.75,2522.75,2518.80,2518.80
ETHEUR,20251217,022300,2516.92,2517.60,2515.51,2517.60
ETHEUR,20251217,022400,2517.65,2517.65,2516.46,2517.02
ETHEUR,20251217,022500,2516.96,2519.22,2516.96,2519.02
ETHEUR,20251217,022600,2518.71,2519.71,2518.70,2519.71
ETHEUR,20251217,022700,2520.28,2521.10,2519.12,2519.35
ETHEUR,20251217,022800,2519.47,2519.92,2519.37,2519.75
ETHEUR,20251217,022900,2519.79,2519.84,2519.32,2519.32
ETHEUR,20251217,023000,2519.25,2519.61,2519.25,2519.33
ETHEUR,20251217,023100,2519.24,2522.18,2519.19,2522.18
ETHEUR,20251217,023200,2522.29,2524.01,2522.29,2523.82
ETHEUR,20251217,023300,2523.54,2523.73,2520.94,2521.21
ETHEUR,20251217,023400,2521.28,2521.28,2518.43,2518.86
ETHEUR,20251217,023500,2518.54,2518.64,2517.42,2518.16
ETHEUR,20251217,023600,2518.12,2519.55,2517.99,2519.29
ETHEUR,20251217,023700,2519.38,2519.63,2518.47,2518.47
ETHEUR,20251217,023800,2518.44,2519.21,2517.59,2518.60
ETHEUR,20251217,023900,2518.46,2518.81,2518.39,2518.79
ETHEUR,20251217,024000,2518.85,2518.91,2516.31,2516.31
ETHEUR,20251217,024100,2516.20,2516.20,2514.80,2516.19
ETHEUR,20251217,024200,2516.20,2516.98,2515.58,2516.98
ETHEUR,20251217,024300,2517.02,2517.45,2515.96,2517.00
ETHEUR,20251217,024400,2516.63,2516.63,2515.54,2516.48
ETHEUR,20251217,024500,2516.51,2516.51,2514.94,2514.94
ETHEUR,20251217,024600,2514.95,2515.40,2514.95,2515.40
ETHEUR,20251217,024700,2515.46,2515.60,2515.20,2515.22
ETHEUR,20251217,024800,2515.21,2515.67,2514.90,2515.67
ETHEUR,20251217,024900,2515.88,2517.89,2515.88,2516.77
ETHEUR,20251217,025000,2516.87,2517.89,2516.52,2516.52
ETHEUR,20251217,025100,2516.56,2517.54,2516.56,2516.95
ETHEUR,20251217,025200,2516.86,2517.44,2516.45,2516.45
ETHEUR,20251217,025300,2516.41,2516.89,2515.17,2515.17
ETHEUR,20251217,025400,2514.37,2514.39,2510.53,2510.53
ETHEUR,20251217,025500,2510.45,2511.95,2510.31,2511.95
ETHEUR,20251217,025600,2512.23,2512.29,2509.44,2510.00
ETHEUR,20251217,025700,2510.04,2511.50,2510.04,2511.50
ETHEUR,20251217,025800,2511.51,2512.06,2511.51,2511.75
ETHEUR,20251217,025900,2511.54,2512.27,2511.54,2512.27
ETHEUR,20251217,030000,2512.47,2513.79,2512.47,2513.79
ETHEUR,20251217,030100,2513.75,2514.33,2512.48,2512.48
ETHEUR,20251217,030200,2512.44,2512.92,2512.09,2512.09
ETHEUR,20251217,030300,2512.06,2512.69,2511.97,2512.67
ETHEUR,20251217,030400,2512.63,2512.67,2511.52,2511.52
ETHEUR,20251217,030500,2511.25,2511.77,2510.81,2511.70
ETHEUR,20251217,030600,2511.52,2513.02,2511.37,2513.01
ETHEUR,20251217,030700,2512.98,2512.98,2511.39,2512.17
ETHEUR,20251217,030800,2512.65,2512.70,2510.22,2510.22
ETHEUR,20251217,030900,2510.25,2510.44,2509.62,2510.14
ETHEUR,20251217,031000,2509.64,2509.64,2508.09,2508.09
ETHEUR,20251217,031100,2508.04,2509.00,2507.37,2509.00
ETHEUR,20251217,031200,2509.13,2509.48,2508.91,2509.48
ETHEUR,20251217,031300,2509.27,2510.15,2508.62,2508.62
ETHEUR,20251217,031400,2508.48,2508.61,2507.57,2507.67
ETHEUR,20251217,031500,2507.46,2507.46,2505.39,2506.19
ETHEUR,20251217,031600,2505.92,2507.39,2504.96,2504.96
ETHEUR,20251217,031700,2504.50,2504.50,2502.35,2504.04
ETHEUR,20251217,031800,2504.25,2505.37,2504.23,2504.42
ETHEUR,20251217,031900,2504.73,2505.40,2504.52,2505.29
ETHEUR,20251217,032000,2505.23,2507.80,2505.16,2507.80
ETHEUR,20251217,032100,2507.18,2507.70,2506.13,2507.56
ETHEUR,20251217,032200,2507.46,2509.10,2507.20,2508.70
ETHEUR,20251217,032300,2508.56,2508.62,2506.52,2506.63
ETHEUR,20251217,032400,2506.65,2507.81,2506.29,2507.81
ETHEUR,20251217,032500,2507.43,2508.15,2506.90,2508.15
ETHEUR,20251217,032600,2508.23,2508.82,2508.12,2508.41
ETHEUR,20251217,032700,2508.42,2509.36,2508.15,2508.15
ETHEUR,20251217,032800,2508.09,2508.10,2507.59,2507.59
ETHEUR,20251217,032900,2507.85,2510.59,2507.85,2510.38
ETHEUR,20251217,033000,2510.45,2510.45,2509.60,2509.91
ETHEUR,20251217,033100,2509.90,2510.14,2509.12,2510.09
ETHEUR,20251217,033200,2510.67,2511.33,2509.65,2509.65
ETHEUR,20251217,033300,2509.47,2510.15,2508.06,2510.15
ETHEUR,20251217,033400,2510.51,2510.51,2506.64,2507.36
ETHEUR,20251217,033500,2507.55,2507.63,2506.25,2507.63
ETHEUR,20251217,033600,2507.85,2511.21,2507.85,2511.02
ETHEUR,20251217,033700,2510.73,2511.46,2509.75,2511.06
ETHEUR,20251217,033800,2511.15,2511.17,2510.40,2510.40
ETHEUR,20251217,033900,2510.31,2511.55,2510.31,2511.48
ETHEUR,20251217,034000,2511.46,2512.05,2511.41,2512.05
ETHEUR,20251217,034100,2512.17,2513.72,2511.88,2513.72
ETHEUR,20251217,034200,2513.73,2513.73,2512.39,2513.46
ETHEUR,20251217,034300,2513.52,2513.85,2513.00,2513.85
ETHEUR,20251217,034400,2513.95,2515.18,2513.95,2515.18
ETHEUR,20251217,034500,2515.71,2516.61,2515.65,2516.61
ETHEUR,20251217,034600,2516.81,2517.23,2516.44,2516.47
ETHEUR,20251217,034700,2516.48,2516.54,2515.38,2516.54
ETHEUR,20251217,034800,2516.92,2517.36,2516.92,2517.02
ETHEUR,20251217,034900,2517.04,2519.58,2516.96,2519.58
ETHEUR,20251217,035000,2519.77,2520.06,2519.10,2519.81
ETHEUR,20251217,035100,2519.86,2524.02,2519.86,2524.02
ETHEUR,20251217,035200,2524.11,2524.11,2521.79,2522.46
ETHEUR,20251217,035300,2522.48,2522.48,2521.13,2521.80
ETHEUR,20251217,035400,2521.75,2521.75,2519.13,2519.22
ETHEUR,20251217,035500,2519.51,2519.83,2518.66,2518.66
ETHEUR,20251217,035600,2518.44,2519.50,2517.11,2519.44
ETHEUR,20251217,035700,2519.46,2519.91,2519.46,2519.48
ETHEUR,20251217,035800,2519.37,2519.90,2519.04,2519.66
ETHEUR,20251217,035900,2519.79,2519.94,2519.16,2519.31
ETHEUR,20251217,040000,2519.61,2520.10,2519.61,2519.88
ETHEUR,20251217,040100,2519.92,2520.88,2519.18,2520.88
ETHEUR,20251217,040200,2520.89,2521.96,2520.89,2521.58
ETHEUR,20251217,040300,2521.48,2521.48,2520.56,2520.56
ETHEUR,20251217,040400,2520.22,2521.32,2518.95,2521.32
ETHEUR,20251217,040500,2521.41,2521.56,2520.60,2521.56
ETHEUR,20251217,040600,2521.62,2521.74,2520.13,2520.13
ETHEUR,20251217,040700,2520.03,2520.93,2520.03,2520.93
ETHEUR,20251217,040800,2521.00,2521.61,2521.00,2521.29
ETHEUR,20251217,040900,2521.02,2521.86,2521.02,2521.54
ETHEUR,20251217,041000,2521.50,2521.50,2520.75,2521.41
ETHEUR,20251217,041100,2521.50,2521.73,2521.37,2521.37
ETHEUR,20251217,041200,2521.21,2521.21,2518.71,2519.25
ETHEUR,20251217,041300,2519.55,2519.55,2518.69,2519.00
ETHEUR,20251217,041400,2519.04,2519.04,2517.48,2517.51
ETHEUR,20251217,041500,2517.60,2518.17,2517.39,2517.39
ETHEUR,20251217,041600,2517.25,2517.89,2517.14,2517.89
ETHEUR,20251217,041700,2518.04,2518.29,2516.94,2516.94
ETHEUR,20251217,041800,2517.10,2517.89,2516.90,2516.90
ETHEUR,20251217,041900,2516.84,2517.61,2516.84,2517.61
ETHEUR,20251217,042000,2517.74,2517.77,2516.98,2516.98
ETHEUR,20251217,042100,2517.10,2518.07,2517.10,2518.07
ETHEUR,20251217,042200,2518.11,2518.31,2518.11,2518.31
ETHEUR,20251217,042300,2518.26,2518.38,2518.07,2518.38
ETHEUR,20251217,042400,2518.54,2518.67,2516.67,2516.67
ETHEUR,20251217,042500,2516.62,2516.62,2516.23,2516.39
ETHEUR,20251217,042600,2516.25,2516.84,2516.08,2516.50
ETHEUR,20251217,042700,2516.55,2516.62,2515.52,2515.71
ETHEUR,20251217,042800,2515.76,2515.89,2515.63,2515.77
ETHEUR,20251217,042900,2515.85,2515.86,2514.77,2514.77
ETHEUR,20251217,043000,2514.72,2514.72,2513.39,2513.54
ETHEUR,20251217,043100,2513.34,2513.42,2512.67,2512.84
ETHEUR,20251217,043200,2512.83,2513.49,2512.80,2513.49
ETHEUR,20251217,043300,2513.58,2513.59,2512.03,2512.18
ETHEUR,20251217,043400,2512.21,2512.56,2512.18,2512.19
ETHEUR,20251217,043500,2512.06,2512.73,2511.81,2511.97
ETHEUR,20251217,043600,2512.06,2512.52,2511.61,2511.61
ETHEUR,20251217,043700,2511.54,2512.08,2510.67,2510.67
ETHEUR,20251217,043800,2510.56,2510.56,2509.74,2509.74
ETHEUR,20251217,043900,2509.73,2509.73,2508.56,2508.87
ETHEUR,20251217,044000,2509.02,2509.15,2508.96,2509.10
ETHEUR,20251217,044100,2509.12,2509.14,2508.44,2508.74
ETHEUR,20251217,044200,2508.75,2510.29,2508.75,2510.29
ETHEUR,20251217,044300,2510.38,2512.08,2510.38,2512.08
ETHEUR,20251217,044400,2512.19,2512.19,2511.82,2512.05
ETHEUR,20251217,044500,2512.26,2512.35,2510.49,2510.81
ETHEUR,20251217,044600,2510.83,2511.98,2510.83,2511.52
ETHEUR,20251217,044700,2511.50,2511.50,2510.69,2511.24
ETHEUR,20251217,044800,2511.35,2511.39,2510.79,2510.97
ETHEUR,20251217,044900,2511.11,2511.11,2511.06,2511.10
ETHEUR,20251217,045000,2511.19,2511.32,2511.19,2511.19
ETHEUR,20251217,045100,2511.39,2511.50,2511.21,2511.21
ETHEUR,20251217,045200,2511.14,2511.14,2510.46,2510.46
ETHEUR,20251217,045300,2510.31,2510.46,2510.26,2510.29
ETHEUR,20251217,045400,2510.34,2510.53,2510.34,2510.50
ETHEUR,20251217,045500,2510.44,2510.98,2510.33,2510.33
ETHEUR,20251217,045600,2509.80,2509.80,2508.01,2508.01
ETHEUR,20251217,045700,2507.69,2508.42,2506.50,2508.42
ETHEUR,20251217,045800,2508.56,2509.52,2508.48,2509.52
ETHEUR,20251217,045900,2509.25,2509.77,2508.80,2509.77
ETHEUR,20251217,050000,2509.73,2510.06,2509.73,2510.04
ETHEUR,20251217,050100,2510.27,2510.71,2509.90,2510.50
ETHEUR,20251217,050200,2510.58,2511.15,2510.40,2510.92
ETHEUR,20251217,050300,2510.77,2511.13,2510.39,2511.13
ETHEUR,20251217,050400,2511.00,2512.02,2511.00,2512.02
ETHEUR,20251217,050500,2512.05,2512.05,2511.35,2511.35
ETHEUR,20251217,050600,2510.91,2511.73,2510.44,2511.71
ETHEUR,20251217,050700,2511.69,2512.23,2511.61,2511.79
ETHEUR,20251217,050800,2512.05,2513.53,2512.05,2513.53
ETHEUR,20251217,050900,2513.56,2514.08,2513.02,2513.02
ETHEUR,20251217,051000,2512.92,2512.92,2510.56,2510.56
ETHEUR,20251217,051100,2510.08,2511.56,2509.48,2511.56
ETHEUR,20251217,051200,2511.68,2512.50,2511.68,2512.44
ETHEUR,20251217,051300,2512.45,2512.45,2511.92,2511.92
ETHEUR,20251217,051400,2511.66,2511.66,2511.14,2511.22
ETHEUR,20251217,051500,2511.27,2511.39,2511.27,2511.39
ETHEUR,20251217,051600,2511.42,2511.42,2509.81,2510.08
ETHEUR,20251217,051700,2509.97,2510.03,2506.98,2507.39
ETHEUR,20251217,051800,2507.56,2507.66,2506.94,2507.10
ETHEUR,20251217,051900,2507.09,2507.09,2504.29,2504.29
ETHEUR,20251217,052000,2504.27,2504.82,2504.27,2504.61
ETHEUR,20251217,052100,2504.70,2504.70,2500.65,2500.93
ETHEUR,20251217,052200,2500.78,2503.47,2500.78,2502.05
ETHEUR,20251217,052300,2502.19,2502.76,2501.10,2502.76
ETHEUR,20251217,052400,2503.21,2505.44,2503.21,2505.41
ETHEUR,20251217,052500,2505.20,2506.83,2505.04,2505.88
ETHEUR,20251217,052600,2505.82,2508.77,2505.82,2508.55
ETHEUR,20251217,052700,2508.46,2509.49,2508.35,2509.31
ETHEUR,20251217,052800,2509.28,2509.28,2508.01,2508.01
ETHEUR,20251217,052900,2508.04,2508.12,2505.40,2505.42
ETHEUR,20251217,053000,2505.44,2505.83,2505.29,2505.49
ETHEUR,20251217,053100,2505.27,2505.27,2504.50,2504.85
ETHEUR,20251217,053200,2505.08,2505.26,2504.96,2505.26
ETHEUR,20251217,053300,2505.24,2505.56,2505.22,2505.55
ETHEUR,20251217,053400,2505.25,2506.00,2505.25,2505.83
ETHEUR,20251217,053500,2505.66,2505.67,2501.74,2501.74
ETHEUR,20251217,053600,2501.17,2501.17,2498.62,2498.68
ETHEUR,20251217,053700,2498.69,2498.69,2495.67,2496.25
ETHEUR,20251217,053800,2496.41,2496.83,2494.65,2496.83
ETHEUR,20251217,053900,2496.79,2496.79,2496.08,2496.52
ETHEUR,20251217,054000,2496.57,2496.69,2495.98,2496.15
ETHEUR,20251217,054100,2496.17,2499.00,2496.17,2499.00
ETHEUR,20251217,054200,2498.92,2499.24,2498.10,2498.10
ETHEUR,20251217,054300,2498.04,2498.81,2498.04,2498.44
ETHEUR,20251217,054400,2498.41,2498.56,2497.23,2497.23
ETHEUR,20251217,054500,2497.09,2497.77,2496.43,2497.77
ETHEUR,20251217,054600,2497.78,2497.78,2495.61,2495.61
ETHEUR,20251217,054700,2495.69,2496.55,2495.69,2496.00
ETHEUR,20251217,054800,2496.14,2498.38,2496.14,2498.11
ETHEUR,20251217,054900,2497.68,2498.18,2497.19,2497.64
ETHEUR,20251217,055000,2497.61,2497.73,2497.42,2497.73
ETHEUR,20251217,055100,2497.98,2498.85,2497.90,2497.93
ETHEUR,20251217,055200,2498.19,2498.36,2496.95,2496.95
ETHEUR,20251217,055300,2496.79,2497.77,2496.09,2497.09
ETHEUR,20251217,055400,2497.31,2497.69,2496.82,2496.96
ETHEUR,20251217,055500,2497.08,2497.92,2497.06,2497.92
ETHEUR,20251217,055600,2498.15,2498.69,2497.50,2498.69
ETHEUR,20251217,055700,2498.70,2499.77,2498.70,2499.77
ETHEUR,20251217,055800,2499.83,2499.83,2498.73,2499.52
ETHEUR,20251217,055900,2499.39,2499.39,2499.04,2499.04
ETHEUR,20251217,060000,2498.98,2498.98,2498.40,2498.88
ETHEUR,20251217,060100,2498.85,2498.85,2496.50,2496.50
ETHEUR,20251217,060200,2495.73,2495.73,2490.67,2490.67
ETHEUR,20251217,060300,2489.99,2490.68,2486.45,2486.45
ETHEUR,20251217,060400,2486.56,2488.65,2486.56,2488.20
ETHEUR,20251217,060500,2488.43,2492.56,2488.43,2491.43
ETHEUR,20251217,060600,2491.69,2494.86,2491.69,2494.86
ETHEUR,20251217,060700,2494.94,2496.25,2493.73,2496.25
ETHEUR,20251217,060800,2496.50,2496.98,2496.45,2496.51
ETHEUR,20251217,060900,2496.41,2496.90,2496.24,2496.82
ETHEUR,20251217,061000,2496.96,2499.29,2496.96,2499.29
ETHEUR,20251217,061100,2500.75,2501.75,2500.00,2500.00
ETHEUR,20251217,061200,2499.81,2500.21,2499.76,2500.15
ETHEUR,20251217,061300,2500.33,2502.52,2500.33,2501.66
ETHEUR,20251217,061400,2501.91,2502.24,2501.10,2501.48
ETHEUR,20251217,061500,2501.75,2501.75,2500.12,2500.13
ETHEUR,20251217,061600,2500.04,2500.97,2499.94,2500.27
ETHEUR,20251217,061700,2499.73,2499.73,2496.73,2496.80
ETHEUR,20251217,061800,2496.71,2497.74,2496.54,2497.58
ETHEUR,20251217,061900,2497.56,2497.56,2496.52,2496.77
ETHEUR,20251217,062000,2496.83,2497.29,2496.32,2496.90
ETHEUR,20251217,062100,2497.02,2497.15,2495.98,2495.98
ETHEUR,20251217,062200,2495.85,2495.85,2494.63,2495.07
ETHEUR,20251217,062300,2495.01,2495.08,2490.46,2490.46
ETHEUR,20251217,062400,2488.60,2492.47,2487.83,2491.96
ETHEUR,20251217,062500,2491.73,2491.73,2489.40,2489.65
ETHEUR,20251217,062600,2489.73,2489.73,2484.62,2484.62
ETHEUR,20251217,062700,2484.48,2486.82,2484.48,2485.68
ETHEUR,20251217,062800,2485.91,2487.40,2484.76,2485.98
ETHEUR,20251217,062900,2486.12,2489.56,2486.12,2489.56
ETHEUR,20251217,063000,2489.97,2492.92,2489.97,2492.77
ETHEUR,20251217,063100,2492.48,2492.48,2489.15,2491.40
ETHEUR,20251217,063200,2492.01,2493.50,2492.01,2492.35
ETHEUR,20251217,063300,2492.32,2495.03,2492.32,2495.03
ETHEUR,20251217,063400,2495.29,2495.29,2494.04,2494.28
ETHEUR,20251217,063500,2493.73,2493.73,2492.09,2492.59
ETHEUR,20251217,063600,2492.54,2492.54,2492.00,2492.00
ETHEUR,20251217,063700,2491.26,2491.26,2488.58,2488.58
ETHEUR,20251217,063800,2488.34,2488.86,2487.18,2487.22
ETHEUR,20251217,063900,2487.25,2489.31,2487.25,2489.29
ETHEUR,20251217,064000,2489.34,2490.29,2489.34,2490.29
ETHEUR,20251217,064100,2490.42,2492.76,2489.88,2492.76
ETHEUR,20251217,064200,2492.83,2493.38,2492.50,2493.02
ETHEUR,20251217,064300,2493.00,2493.00,2492.29,2492.41
ETHEUR,20251217,064400,2492.44,2494.06,2492.38,2494.06
ETHEUR,20251217,064500,2494.19,2494.84,2494.00,2494.84
ETHEUR,20251217,064600,2494.73,2494.73,2493.62,2493.62
ETHEUR,20251217,064700,2493.55,2494.58,2493.52,2494.58
ETHEUR,20251217,064800,2494.72,2496.24,2494.72,2495.75
ETHEUR,20251217,064900,2496.04,2501.54,2496.04,2501.54
ETHEUR,20251217,065000,2501.34,2503.25,2500.57,2500.57
ETHEUR,20251217,065100,2500.50,2500.66,2499.96,2499.96
ETHEUR,20251217,065200,2499.98,2499.98,2497.64,2498.60
ETHEUR,20251217,065300,2498.50,2498.50,2497.67,2497.69
ETHEUR,20251217,065400,2497.79,2499.11,2497.79,2498.23
ETHEUR,20251217,065500,2498.13,2498.44,2497.59,2497.59
ETHEUR,20251217,065600,2497.57,2497.60,2496.83,2497.31
ETHEUR,20251217,065700,2497.59,2498.45,2497.48,2497.75
ETHEUR,20251217,065800,2497.89,2498.57,2497.72,2497.72
ETHEUR,20251217,065900,2497.68,2497.68,2497.41,2497.41
ETHEUR,20251217,070000,2497.28,2497.51,2497.10,2497.48
ETHEUR,20251217,070100,2497.44,2498.98,2497.36,2497.62
ETHEUR,20251217,070200,2497.60,2500.30,2497.60,2500.30
ETHEUR,20251217,070300,2501.10,2502.45,2501.10,2502.45
ETHEUR,20251217,070400,2502.68,2505.35,2502.68,2504.39
ETHEUR,20251217,070500,2504.58,2505.20,2504.48,2505.20
ETHEUR,20251217,070600,2505.05,2505.05,2502.51,2502.55
ETHEUR,20251217,070700,2502.50,2502.50,2501.76,2502.08
ETHEUR,20251217,070800,2502.27,2503.30,2502.27,2503.30
ETHEUR,20251217,070900,2503.07,2503.07,2502.62,2502.62
ETHEUR,20251217,071000,2502.41,2505.67,2502.41,2505.67
ETHEUR,20251217,071100,2506.00,2507.09,2505.31,2505.57
ETHEUR,20251217,071200,2505.61,2508.04,2505.61,2508.04
ETHEUR,20251217,071300,2508.02,2508.12,2506.75,2506.93
ETHEUR,20251217,071400,2506.85,2507.39,2506.36,2506.83
ETHEUR,20251217,071500,2506.92,2507.45,2506.92,2507.45
ETHEUR,20251217,071600,2507.60,2508.53,2507.60,2508.27
ETHEUR,20251217,071700,2508.21,2508.44,2506.27,2506.27
ETHEUR,20251217,071800,2506.33,2506.83,2505.55,2505.55
ETHEUR,20251217,071900,2505.40,2505.40,2504.66,2504.66
ETHEUR,20251217,072000,2504.69,2506.58,2504.61,2506.58
ETHEUR,20251217,072100,2506.62,2507.38,2506.62,2507.28
ETHEUR,20251217,072200,2507.18,2507.18,2505.25,2505.25
ETHEUR,20251217,072300,2505.29,2505.50,2504.80,2505.50
ETHEUR,20251217,072400,2505.53,2507.48,2505.53,2507.48
ETHEUR,20251217,072500,2507.63,2509.16,2507.63,2508.55
ETHEUR,20251217,072600,2508.34,2508.69,2508.34,2508.60
ETHEUR,20251217,072700,2508.45,2508.45,2506.75,2506.82
ETHEUR,20251217,072800,2506.93,2507.78,2506.72,2507.78
ETHEUR,20251217,072900,2507.94,2508.56,2507.79,2508.38
ETHEUR,20251217,073000,2508.25,2508.32,2507.52,2507.52
ETHEUR,20251217,073100,2507.47,2508.98,2507.47,2508.23
ETHEUR,20251217,073200,2508.22,2509.94,2508.00,2509.59
ETHEUR,20251217,073300,2509.56,2510.26,2509.56,2509.88
ETHEUR,20251217,073400,2509.69,2509.69,2508.13,2508.13
ETHEUR,20251217,073500,2507.92,2508.01,2507.58,2508.01
ETHEUR,20251217,073600,2508.04,2508.04,2506.12,2506.12
ETHEUR,20251217,073700,2506.05,2507.06,2506.05,2506.75
ETHEUR,20251217,073800,2506.62,2506.62,2505.82,2506.10
ETHEUR,20251217,073900,2506.47,2508.09,2506.47,2507.73
ETHEUR,20251217,074000,2507.81,2507.81,2505.09,2505.72
ETHEUR,20251217,074100,2505.68,2506.41,2505.00,2505.00
ETHEUR,20251217,074200,2505.08,2505.48,2504.94,2505.43
ETHEUR,20251217,074300,2505.47,2505.73,2503.58,2504.09
ETHEUR,20251217,074400,2503.84,2504.23,2503.24,2504.16
ETHEUR,20251217,074500,2504.10,2504.10,2503.62,2504.09
ETHEUR,20251217,074600,2503.89,2503.89,2502.77,2502.77
ETHEUR,20251217,074700,2502.68,2503.75,2502.56,2503.75
ETHEUR,20251217,074800,2503.94,2504.26,2502.81,2502.81
ETHEUR,20251217,074900,2502.46,2503.16,2501.90,2503.06
ETHEUR,20251217,075000,2502.99,2503.72,2502.71,2503.72
ETHEUR,20251217,075100,2503.74,2503.87,2503.64,2503.64
ETHEUR,20251217,075200,2503.56,2503.87,2503.56,2503.84
ETHEUR,20251217,075300,2503.82,2504.48,2503.69,2504.48
ETHEUR,20251217,075400,2504.68,2504.68,2503.59,2503.69
ETHEUR,20251217,075500,2503.71,2504.93,2503.71,2504.93
ETHEUR,20251217,075600,2505.12,2505.49,2504.92,2505.44
ETHEUR,20251217,075700,2505.41,2505.41,2504.83,2504.84
ETHEUR,20251217,075800,2505.05,2506.77,2505.05,2506.64
ETHEUR,20251217,075900,2506.52,2507.14,2506.46,2507.14
ETHEUR,20251217,080000,2507.18,2507.33,2506.96,2506.96
ETHEUR,20251217,080100,2506.84,2507.61,2505.32,2506.75
ETHEUR,20251217,080200,2506.64,2508.62,2506.64,2507.85
ETHEUR,20251217,080300,2507.81,2507.92,2507.03,2507.16
ETHEUR,20251217,080400,2507.31,2508.92,2507.19,2508.82
ETHEUR,20251217,080500,2508.73,2509.16,2508.10,2509.16
ETHEUR,20251217,080600,2509.27,2510.43,2509.27,2510.41
ETHEUR,20251217,080700,2510.33,2512.75,2510.33,2511.75
ETHEUR,20251217,080800,2511.61,2511.75,2509.80,2509.80
ETHEUR,20251217,080900,2509.53,2510.26,2508.94,2509.86
ETHEUR,20251217,081000,2509.77,2509.91,2509.54,2509.54
ETHEUR,20251217,081100,2509.52,2509.61,2504.12,2504.12
ETHEUR,20251217,081200,2504.19,2508.15,2504.19,2508.15
ETHEUR,20251217,081300,2508.05,2509.63,2507.91,2509.59
ETHEUR,20251217,081400,2509.51,2509.51,2507.95,2508.19
ETHEUR,20251217,081500,2508.27,2508.27,2505.83,2505.83
ETHEUR,20251217,081600,2505.69,2505.81,2505.00,2505.81
ETHEUR,20251217,081700,2505.77,2507.36,2505.77,2505.78
ETHEUR,20251217,081800,2505.81,2506.86,2505.81,2505.87
ETHEUR,20251217,081900,2505.96,2506.29,2505.66,2505.84
ETHEUR,20251217,082000,2505.93,2505.95,2504.44,2505.07
ETHEUR,20251217,082100,2505.16,2506.31,2505.16,2506.08
ETHEUR,20251217,082200,2506.10,2509.10,2506.10,2508.62
ETHEUR,20251217,082300,2508.42,2509.54,2507.71,2508.93
ETHEUR,20251217,082400,2509.18,2510.50,2508.39,2508.39
ETHEUR,20251217,082500,2508.36,2508.48,2507.51,2508.46
ETHEUR,20251217,082600,2508.25,2508.25,2506.75,2506.75
ETHEUR,20251217,082700,2506.49,2507.10,2506.49,2507.04
ETHEUR,20251217,082800,2507.06,2508.10,2507.06,2507.95
ETHEUR,20251217,082900,2508.07,2508.20,2507.90,2508.20
ETHEUR,20251217,083000,2508.19,2508.40,2508.07,2508.36
ETHEUR,20251217,083100,2508.35,2509.46,2507.80,2509.46
ETHEUR,20251217,083200,2509.79,2512.47,2509.79,2512.47
ETHEUR,20251217,083300,2512.61,2513.86,2511.51,2511.51
ETHEUR,20251217,083400,2511.50,2513.62,2511.32,2513.31
ETHEUR,20251217,083500,2513.83,2517.02,2513.65,2516.34
ETHEUR,20251217,083600,2516.32,2520.56,2516.16,2518.61
ETHEUR,20251217,083700,2518.17,2518.47,2517.71,2518.39
ETHEUR,20251217,083800,2518.23,2518.23,2516.89,2516.89
ETHEUR,20251217,083900,2516.45,2518.36,2516.35,2518.36
ETHEUR,20251217,084000,2518.31,2518.48,2517.31,2518.48
ETHEUR,20251217,084100,2518.56,2518.71,2517.50,2518.13
ETHEUR,20251217,084200,2518.14,2518.14,2516.78,2516.78
ETHEUR,20251217,084300,2516.75,2516.75,2515.47,2515.70
ETHEUR,20251217,084400,2515.77,2519.93,2515.77,2519.57
ETHEUR,20251217,084500,2519.54,2519.54,2518.79,2518.94
ETHEUR,20251217,084600,2519.03,2519.13,2518.23,2518.53
ETHEUR,20251217,084700,2518.73,2518.86,2517.33,2517.33
ETHEUR,20251217,084800,2517.28,2517.50,2517.12,2517.13
ETHEUR,20251217,084900,2517.12,2517.29,2516.44,2516.44
ETHEUR,20251217,085000,2516.41,2516.94,2516.41,2516.94
ETHEUR,20251217,085100,2517.06,2517.08,2516.52,2517.06
ETHEUR,20251217,085200,2517.17,2517.19,2516.15,2516.67
ETHEUR,20251217,085300,2516.89,2517.07,2516.09,2516.09
ETHEUR,20251217,085400,2516.14,2516.28,2515.91,2515.91
ETHEUR,20251217,085500,2515.90,2516.02,2515.72,2515.73
ETHEUR,20251217,085600,2515.80,2517.00,2515.54,2516.71
ETHEUR,20251217,085700,2516.73,2516.94,2516.64,2516.86
ETHEUR,20251217,085800,2516.81,2516.81,2515.86,2515.86
ETHEUR,20251217,085900,2515.84,2516.93,2515.80,2515.96
ETHEUR,20251217,090000,2515.93,2516.07,2515.84,2515.98
ETHEUR,20251217,090100,2515.73,2515.73,2513.49,2513.49
ETHEUR,20251217,090200,2513.61,2514.22,2513.32,2514.22
ETHEUR,20251217,090300,2514.13,2514.75,2513.52,2514.75
ETHEUR,20251217,090400,2514.94,2514.94,2512.59,2512.67
ETHEUR,20251217,090500,2512.72,2513.08,2512.00,2512.97
ETHEUR,20251217,090600,2513.13,2514.16,2513.13,2514.07
ETHEUR,20251217,090700,2513.83,2513.83,2513.10,2513.27
ETHEUR,20251217,090800,2513.29,2513.45,2512.65,2512.91
ETHEUR,20251217,090900,2513.01,2513.25,2512.29,2512.29
ETHEUR,20251217,091000,2512.15,2512.15,2511.19,2511.46
ETHEUR,20251217,091100,2511.49,2512.35,2511.06,2512.35
ETHEUR,20251217,091200,2512.48,2513.90,2512.48,2513.90
ETHEUR,20251217,091300,2513.85,2513.85,2513.21,2513.21
ETHEUR,20251217,091400,2513.22,2513.22,2512.67,2512.67
ETHEUR,20251217,091500,2512.69,2513.62,2512.69,2513.27
ETHEUR,20251217,091600,2512.77,2513.04,2512.41,2513.04
ETHEUR,20251217,091700,2513.15,2513.25,2511.20,2511.21
ETHEUR,20251217,091800,2511.23,2511.88,2510.77,2511.64
ETHEUR,20251217,091900,2511.57,2513.29,2511.57,2511.58
ETHEUR,20251217,092000,2511.64,2511.65,2510.39,2511.11
ETHEUR,20251217,092100,2511.27,2511.27,2507.00,2507.00
ETHEUR,20251217,092200,2506.97,2507.42,2505.88,2507.42
ETHEUR,20251217,092300,2507.40,2507.40,2506.18,2506.32
ETHEUR,20251217,092400,2506.24,2506.85,2505.75,2506.00
ETHEUR,20251217,092500,2505.85,2506.33,2505.85,2506.22
ETHEUR,20251217,092600,2506.35,2506.35,2503.43,2503.80
ETHEUR,20251217,092700,2503.88,2504.12,2503.06,2503.36
ETHEUR,20251217,092800,2503.23,2503.23,2502.40,2503.04
ETHEUR,20251217,092900,2503.24,2503.24,2498.04,2499.62
ETHEUR,20251217,093000,2499.93,2502.34,2499.93,2499.97
ETHEUR,20251217,093100,2499.79,2501.42,2499.71,2501.10
ETHEUR,20251217,093200,2501.17,2501.73,2500.81,2501.07
ETHEUR,20251217,093300,2500.92,2500.92,2496.98,2496.98
ETHEUR,20251217,093400,2496.13,2497.69,2495.89,2496.78
ETHEUR,20251217,093500,2496.90,2497.93,2496.73,2497.09
ETHEUR,20251217,093600,2497.29,2497.70,2496.65,2497.34
ETHEUR,20251217,093700,2497.36,2497.44,2494.37,2495.27
ETHEUR,20251217,093800,2495.29,2495.32,2493.10,2493.44
ETHEUR,20251217,093900,2493.41,2495.97,2493.41,2495.97
ETHEUR,20251217,094000,2496.18,2496.44,2494.65,2495.22
ETHEUR,20251217,094100,2495.19,2497.20,2495.12,2496.52
ETHEUR,20251217,094200,2496.02,2496.19,2495.91,2495.92
ETHEUR,20251217,094300,2495.97,2496.26,2495.84,2495.84
ETHEUR,20251217,094400,2495.81,2496.13,2495.62,2495.65
ETHEUR,20251217,094500,2495.67,2497.36,2495.67,2497.36
ETHEUR,20251217,094600,2497.22,2497.22,2495.06,2495.06
ETHEUR,20251217,094700,2495.02,2495.32,2493.52,2495.09
ETHEUR,20251217,094800,2495.00,2496.14,2495.00,2495.81
ETHEUR,20251217,094900,2495.75,2497.13,2495.75,2497.13
ETHEUR,20251217,095000,2497.19,2497.19,2494.89,2494.89
ETHEUR,20251217,095100,2494.84,2497.85,2494.84,2496.25
ETHEUR,20251217,095200,2495.99,2495.99,2495.17,2495.65
ETHEUR,20251217,095300,2495.75,2495.94,2495.48,2495.94
ETHEUR,20251217,095400,2495.74,2496.31,2495.58,2496.29
ETHEUR,20251217,095500,2496.25,2496.25,2494.42,2496.24
ETHEUR,20251217,095600,2496.23,2496.23,2493.71,2493.71
ETHEUR,20251217,095700,2493.30,2494.17,2493.27,2493.70
ETHEUR,20251217,095800,2493.64,2494.21,2493.53,2494.14
ETHEUR,20251217,095900,2494.10,2495.53,2494.07,2495.39
ETHEUR,20251217,100000,2495.31,2495.70,2495.17,2495.70
ETHEUR,20251217,100100,2495.73,2496.15,2495.38,2495.68
ETHEUR,20251217,100200,2495.71,2495.88,2495.52,2495.52
ETHEUR,20251217,100300,2495.54,2496.84,2495.54,2495.71
ETHEUR,20251217,100400,2495.37,2495.74,2494.96,2494.96
ETHEUR,20251217,100500,2494.79,2494.82,2493.83,2493.83
ETHEUR,20251217,100600,2493.63,2495.92,2493.60,2495.82
ETHEUR,20251217,100700,2495.75,2495.75,2493.97,2493.97
ETHEUR,20251217,100800,2493.89,2493.89,2490.95,2491.79
ETHEUR,20251217,100900,2491.75,2496.84,2491.69,2496.84
ETHEUR,20251217,101000,2496.80,2497.38,2496.26,2497.21
ETHEUR,20251217,101100,2497.44,2497.44,2494.88,2495.71
ETHEUR,20251217,101200,2495.83,2497.88,2495.83,2497.88
ETHEUR,20251217,101300,2498.03,2498.12,2496.41,2496.42
ETHEUR,20251217,101400,2496.40,2498.21,2496.37,2498.21
ETHEUR,20251217,101500,2498.22,2498.71,2498.22,2498.67
ETHEUR,20251217,101600,2498.69,2500.94,2498.69,2500.94
ETHEUR,20251217,101700,2501.02,2501.51,2500.72,2501.50
ETHEUR,20251217,101800,2501.36,2502.08,2500.52,2502.08
ETHEUR,20251217,101900,2502.23,2502.96,2501.71,2502.48
ETHEUR,20251217,102000,2502.42,2502.42,2501.37,2501.46
ETHEUR,20251217,102100,2501.48,2501.48,2500.79,2501.06
ETHEUR,20251217,102200,2501.04,2501.04,2499.75,2499.75
ETHEUR,20251217,102300,2499.72,2499.72,2498.06,2498.06
ETHEUR,20251217,102400,2498.08,2498.12,2495.92,2496.06
ETHEUR,20251217,102500,2495.94,2497.52,2495.66,2497.52
ETHEUR,20251217,102600,2497.64,2498.62,2497.02,2497.02
ETHEUR,20251217,102700,2497.01,2497.01,2494.79,2494.79
ETHEUR,20251217,102800,2494.70,2494.80,2490.54,2491.08
ETHEUR,20251217,102900,2491.52,2492.96,2491.52,2492.96
ETHEUR,20251217,103000,2493.27,2493.47,2492.84,2493.28
ETHEUR,20251217,103100,2493.41,2494.05,2492.75,2492.75
ETHEUR,20251217,103200,2492.72,2492.95,2491.85,2491.85
ETHEUR,20251217,103300,2491.82,2491.92,2491.56,2491.84
ETHEUR,20251217,103400,2491.82,2492.08,2491.69,2492.01
ETHEUR,20251217,103500,2492.10,2495.38,2491.98,2495.27
ETHEUR,20251217,103600,2495.18,2495.39,2494.82,2495.33
ETHEUR,20251217,103700,2495.22,2495.85,2494.81,2495.62
ETHEUR,20251217,103800,2495.46,2495.46,2492.52,2492.54
ETHEUR,20251217,103900,2492.55,2494.77,2492.55,2494.65
ETHEUR,20251217,104000,2494.54,2495.35,2494.17,2495.35
ETHEUR,20251217,104100,2495.46,2496.35,2495.46,2495.78
ETHEUR,20251217,104200,2495.76,2495.83,2495.08,2495.08
ETHEUR,20251217,104300,2495.14,2496.79,2495.14,2496.55
ETHEUR,20251217,104400,2496.50,2496.89,2496.30,2496.89
ETHEUR,20251217,104500,2496.90,2498.39,2496.90,2498.39
ETHEUR,20251217,104600,2498.29,2498.29,2497.38,2497.38
ETHEUR,20251217,104700,2497.42,2497.82,2497.42,2497.82
ETHEUR,20251217,104800,2497.86,2498.14,2497.65,2498.14
ETHEUR,20251217,104900,2498.29,2498.38,2497.58,2497.58
ETHEUR,20251217,105000,2497.57,2498.25,2497.57,2498.25
ETHEUR,20251217,105100,2498.23,2498.23,2497.06,2497.06
ETHEUR,20251217,105200,2497.11,2497.14,2496.36,2496.49
ETHEUR,20251217,105300,2496.47,2496.59,2496.33,2496.55
ETHEUR,20251217,105400,2496.52,2496.52,2495.69,2496.00
ETHEUR,20251217,105500,2495.90,2496.08,2495.60,2495.89
ETHEUR,20251217,105600,2495.86,2496.04,2495.79,2495.79
ETHEUR,20251217,105700,2495.77,2495.79,2495.36,2495.36
ETHEUR,20251217,105800,2495.27,2495.66,2495.27,2495.35
ETHEUR,20251217,105900,2495.25,2495.28,2495.02,2495.02
ETHEUR,20251217,110000,2494.50,2494.50,2493.98,2494.00
ETHEUR,20251217,110100,2493.90,2493.90,2492.67,2493.11
ETHEUR,20251217,110200,2493.02,2493.02,2483.87,2483.87
ETHEUR,20251217,110300,2483.08,2487.77,2483.08,2487.77
ETHEUR,20251217,110400,2487.73,2488.40,2487.06,2488.40
ETHEUR,20251217,110500,2488.42,2488.73,2487.98,2488.50
ETHEUR,20251217,110600,2488.46,2488.74,2487.98,2488.19
ETHEUR,20251217,110700,2488.61,2488.61,2485.64,2485.64
ETHEUR,20251217,110800,2485.62,2486.77,2485.62,2485.90
ETHEUR,20251217,110900,2486.18,2488.58,2486.18,2488.09
ETHEUR,20251217,111000,2488.35,2488.75,2488.35,2488.49
ETHEUR,20251217,111100,2488.35,2490.85,2488.04,2490.85
ETHEUR,20251217,111200,2491.44,2493.12,2491.44,2493.12
ETHEUR,20251217,111300,2493.47,2494.64,2492.94,2494.64
ETHEUR,20251217,111400,2495.20,2496.67,2495.20,2496.34
ETHEUR,20251217,111500,2496.43,2498.03,2496.19,2496.19
ETHEUR,20251217,111600,2495.90,2495.90,2493.06,2493.06
ETHEUR,20251217,111700,2493.35,2494.54,2493.35,2494.17
ETHEUR,20251217,111800,2494.42,2494.42,2492.82,2493.00
ETHEUR,20251217,111900,2493.01,2493.18,2492.69,2493.18
ETHEUR,20251217,112000,2493.33,2493.33,2493.03,2493.19
ETHEUR,20251217,112100,2493.15,2493.58,2491.91,2491.91
ETHEUR,20251217,112200,2491.92,2493.36,2491.92,2493.36
ETHEUR,20251217,112300,2493.58,2494.14,2493.37,2494.14
ETHEUR,20251217,112400,2495.00,2497.02,2495.00,2496.42
ETHEUR,20251217,112500,2496.52,2496.52,2495.50,2495.75
ETHEUR,20251217,112600,2495.81,2495.81,2494.28,2494.60
ETHEUR,20251217,112700,2494.65,2496.42,2494.41,2496.42
ETHEUR,20251217,112800,2496.40,2496.40,2494.04,2494.04
ETHEUR,20251217,112900,2493.97,2493.97,2493.48,2493.83
ETHEUR,20251217,113000,2493.56,2493.56,2491.85,2491.85
ETHEUR,20251217,113100,2491.62,2492.17,2491.43,2491.43
ETHEUR,20251217,113200,2491.15,2491.17,2487.62,2487.62
ETHEUR,20251217,113300,2487.51,2492.90,2487.51,2492.52
ETHEUR,20251217,113400,2492.90,2494.19,2492.69,2492.97
ETHEUR,20251217,113500,2493.27,2494.88,2493.00,2494.88
ETHEUR,20251217,113600,2494.77,2495.68,2493.60,2494.75
ETHEUR,20251217,113700,2494.61,2495.36,2493.71,2495.23
ETHEUR,20251217,113800,2495.07,2495.07,2493.40,2493.95
ETHEUR,20251217,113900,2493.78,2493.78,2493.17,2493.17
ETHEUR,20251217,114000,2493.08,2493.39,2492.15,2492.63
ETHEUR,20251217,114100,2493.39,2494.76,2493.39,2494.31
ETHEUR,20251217,114200,2494.35,2494.66,2493.56,2493.56
ETHEUR,20251217,114300,2493.59,2494.09,2493.59,2494.09
ETHEUR,20251217,114400,2494.10,2494.34,2493.34,2494.34
ETHEUR,20251217,114500,2494.64,2494.78,2494.15,2494.50
ETHEUR,20251217,114600,2494.43,2495.42,2494.43,2494.47
ETHEUR,20251217,114700,2494.00,2495.67,2493.94,2495.67
ETHEUR,20251217,114800,2495.70,2495.70,2493.92,2493.92
ETHEUR,20251217,114900,2493.67,2494.62,2493.67,2493.77
ETHEUR,20251217,115000,2493.88,2493.88,2491.94,2492.18
ETHEUR,20251217,115100,2492.10,2492.10,2491.23,2491.23
ETHEUR,20251217,115200,2490.83,2491.19,2490.73,2491.18
ETHEUR,20251217,115300,2491.17,2491.17,2490.30,2490.30
ETHEUR,20251217,115400,2490.25,2490.50,2489.86,2489.86
ETHEUR,20251217,115500,2489.81,2489.81,2487.91,2487.91
ETHEUR,20251217,115600,2487.40,2487.40,2486.64,2487.10
ETHEUR,20251217,115700,2487.14,2488.09,2487.14,2488.02
ETHEUR,20251217,115800,2488.15,2488.69,2487.89,2488.69
ETHEUR,20251217,115900,2488.70,2489.47,2488.64,2489.47
ETHEUR,20251217,120000,2489.60,2490.11,2489.60,2489.81
ETHEUR,20251217,120100,2489.66,2489.66,2489.15,2489.36
ETHEUR,20251217,120200,2489.42,2490.60,2489.34,2490.55
ETHEUR,20251217,120300,2490.45,2490.45,2488.43,2488.52
ETHEUR,20251217,120400,2488.46,2488.46,2487.44,2488.02
ETHEUR,20251217,120500,2488.10,2488.74,2488.10,2488.74
ETHEUR,20251217,120600,2489.09,2491.21,2489.09,2491.21
ETHEUR,20251217,120700,2491.12,2492.00,2490.98,2492.00
ETHEUR,20251217,120800,2491.99,2491.99,2491.13,2491.64
ETHEUR,20251217,120900,2491.82,2492.50,2491.82,2492.50
ETHEUR,20251217,121000,2492.48,2493.55,2492.47,2493.55
ETHEUR,20251217,121100,2493.69,2494.16,2493.34,2493.36
ETHEUR,20251217,121200,2493.46,2494.91,2493.46,2494.91
ETHEUR,20251217,121300,2494.98,2495.82,2494.98,2495.82
ETHEUR,20251217,121400,2495.88,2498.68,2495.88,2498.68
ETHEUR,20251217,121500,2498.81,2499.00,2497.54,2497.54
ETHEUR,20251217,121600,2497.41,2498.43,2497.19,2497.97
ETHEUR,20251217,121700,2497.94,2498.48,2497.56,2498.04
ETHEUR,20251217,121800,2497.71,2497.82,2496.68,2497.82
ETHEUR,20251217,121900,2497.93,2498.53,2497.81,2498.42
ETHEUR,20251217,122000,2498.53,2498.65,2495.93,2495.93
ETHEUR,20251217,122100,2495.94,2497.04,2495.94,2497.04
ETHEUR,20251217,122200,2497.07,2498.22,2497.07,2498.17
ETHEUR,20251217,122300,2498.19,2499.16,2498.17,2498.17
ETHEUR,20251217,122400,2497.94,2498.44,2497.69,2498.44
ETHEUR,20251217,122500,2498.42,2498.42,2497.28,2497.28
ETHEUR,20251217,122600,2497.40,2498.08,2497.40,2497.83
ETHEUR,20251217,122700,2497.88,2498.15,2497.88,2498.00
ETHEUR,20251217,122800,2497.97,2498.23,2497.92,2498.23
ETHEUR,20251217,122900,2498.22,2498.78,2497.90,2498.02
ETHEUR,20251217,123000,2498.05,2498.23,2498.05,2498.23
ETHEUR,20251217,123100,2498.27,2498.27,2497.42,2497.96
ETHEUR,20251217,123200,2497.97,2498.78,2497.97,2498.08
ETHEUR,20251217,123300,2498.09,2498.84,2498.09,2498.84
ETHEUR,20251217,123400,2499.07,2499.44,2498.60,2498.60
ETHEUR,20251217,123500,2498.56,2499.50,2498.52,2499.50
ETHEUR,20251217,123600,2499.41,2499.66,2498.86,2499.66
ETHEUR,20251217,123700,2499.67,2500.57,2499.11,2500.57
ETHEUR,20251217,123800,2500.58,2500.58,2500.35,2500.50
ETHEUR,20251217,123900,2500.59,2501.98,2500.59,2500.94
ETHEUR,20251217,124000,2500.86,2503.78,2500.86,2503.23
ETHEUR,20251217,124100,2503.21,2504.11,2503.21,2503.83
ETHEUR,20251217,124200,2504.12,2504.43,2503.27,2503.27
ETHEUR,20251217,124300,2503.29,2503.30,2502.98,2503.27
ETHEUR,20251217,124400,2503.30,2503.35,2502.64,2502.64
ETHEUR,20251217,124500,2502.46,2502.58,2502.42,2502.52
ETHEUR,20251217,124600,2502.44,2502.44,2501.84,2501.84
ETHEUR,20251217,124700,2501.81,2501.81,2500.02,2500.25
ETHEUR,20251217,124800,2500.29,2500.29,2499.61,2499.61
ETHEUR,20251217,124900,2499.62,2499.90,2499.06,2499.06
ETHEUR,20251217,125000,2498.57,2498.57,2497.90,2498.40
ETHEUR,20251217,125100,2498.54,2499.84,2498.54,2499.84
ETHEUR,20251217,125200,2500.25,2503.25,2500.25,2503.25
ETHEUR,20251217,125300,2503.45,2504.25,2502.69,2502.69
ETHEUR,20251217,125400,2502.67,2502.67,2498.94,2499.18
ETHEUR,20251217,125500,2499.38,2500.82,2498.96,2499.01
ETHEUR,20251217,125600,2499.11,2500.77,2499.11,2500.77
ETHEUR,20251217,125700,2500.95,2501.16,2500.24,2500.63
ETHEUR,20251217,125800,2500.65,2500.65,2498.29,2498.29
ETHEUR,20251217,125900,2498.39,2499.73,2498.39,2499.73
ETHEUR,20251217,130000,2499.77,2499.94,2499.77,2499.94
ETHEUR,20251217,130100,2499.90,2501.99,2499.90,2501.99
ETHEUR,20251217,130200,2502.13,2502.23,2501.53,2501.56
ETHEUR,20251217,130300,2501.48,2501.48,2500.86,2501.48
ETHEUR,20251217,130400,2501.80,2502.53,2501.28,2502.48
ETHEUR,20251217,130500,2502.32,2503.67,2501.21,2503.67
ETHEUR,20251217,130600,2503.98,2503.98,2502.84,2503.00
ETHEUR,20251217,130700,2502.85,2505.08,2502.72,2505.08
ETHEUR,20251217,130800,2505.33,2505.33,2503.41,2504.06
ETHEUR,20251217,130900,2504.08,2504.85,2504.08,2504.15
ETHEUR,20251217,131000,2504.06,2504.52,2503.64,2503.64
ETHEUR,20251217,131100,2502.80,2502.80,2501.33,2502.09
ETHEUR,20251217,131200,2502.08,2502.29,2501.91,2502.15
ETHEUR,20251217,131300,2502.17,2503.60,2502.17,2503.60
ETHEUR,20251217,131400,2503.75,2504.63,2503.75,2504.32
ETHEUR,20251217,131500,2504.25,2504.79,2503.94,2504.00
ETHEUR,20251217,131600,2503.82,2503.82,2502.58,2502.58
ETHEUR,20251217,131700,2502.42,2502.42,2501.94,2502.10
ETHEUR,20251217,131800,2501.91,2501.91,2500.69,2501.04
ETHEUR,20251217,131900,2501.31,2502.05,2500.32,2500.32
ETHEUR,20251217,132000,2500.13,2500.86,2500.09,2500.86
ETHEUR,20251217,132100,2501.12,2501.39,2500.60,2500.60
ETHEUR,20251217,132200,2500.54,2500.76,2500.19,2500.19
ETHEUR,20251217,132300,2500.02,2500.21,2495.67,2495.84
ETHEUR,20251217,132400,2495.69,2495.69,2495.00,2495.43
ETHEUR,20251217,132500,2495.52,2498.51,2495.52,2498.51
ETHEUR,20251217,132600,2498.35,2498.35,2497.83,2498.31
ETHEUR,20251217,132700,2498.52,2498.54,2498.00,2498.21
ETHEUR,20251217,132800,2498.29,2498.29,2497.26,2497.26
ETHEUR,20251217,132900,2496.78,2497.11,2495.90,2495.90
ETHEUR,20251217,133000,2495.33,2496.73,2495.33,2496.73
ETHEUR,20251217,133100,2496.91,2496.92,2494.14,2495.79
ETHEUR,20251217,133200,2496.69,2497.75,2496.65,2497.75
ETHEUR,20251217,133300,2497.86,2498.74,2497.86,2498.74
ETHEUR,20251217,133400,2498.81,2502.37,2498.64,2501.11
ETHEUR,20251217,133500,2500.96,2500.96,2500.17,2500.24
ETHEUR,20251217,133600,2500.42,2501.12,2500.27,2501.06
ETHEUR,20251217,133700,2500.90,2501.04,2500.27,2500.31
ETHEUR,20251217,133800,2500.57,2500.65,2499.77,2499.80
ETHEUR,20251217,133900,2499.87,2499.87,2498.81,2498.81
ETHEUR,20251217,134000,2498.79,2499.31,2498.79,2499.09
ETHEUR,20251217,134100,2498.93,2499.06,2498.69,2499.06
ETHEUR,20251217,134200,2499.03,2499.03,2498.73,2498.73
ETHEUR,20251217,134300,2498.71,2498.79,2497.55,2497.73
ETHEUR,20251217,134400,2497.86,2498.04,2495.87,2495.87
ETHEUR,20251217,134500,2495.53,2495.53,2492.38,2492.38
ETHEUR,20251217,134600,2492.41,2493.01,2492.25,2492.30
ETHEUR,20251217,134700,2492.00,2494.54,2491.46,2494.54
ETHEUR,20251217,134800,2494.75,2495.27,2494.50,2495.27
ETHEUR,20251217,134900,2495.40,2495.42,2495.29,2495.42
ETHEUR,20251217,135000,2495.50,2495.86,2495.46,2495.46
ETHEUR,20251217,135100,2495.43,2497.50,2495.40,2497.12
ETHEUR,20251217,135200,2497.07,2498.21,2496.48,2496.48
ETHEUR,20251217,135300,2496.18,2497.83,2496.18,2497.79
ETHEUR,20251217,135400,2497.70,2497.70,2495.00,2496.89
ETHEUR,20251217,135500,2496.96,2497.06,2495.78,2495.78
ETHEUR,20251217,135600,2495.77,2495.77,2495.21,2495.25
ETHEUR,20251217,135700,2495.31,2495.66,2495.31,2495.54
ETHEUR,20251217,135800,2495.52,2495.52,2494.04,2494.04
ETHEUR,20251217,135900,2493.95,2494.94,2493.95,2494.73
ETHEUR,20251217,140000,2494.66,2494.66,2494.17,2494.17
ETHEUR,20251217,140100,2493.77,2496.38,2493.69,2496.38
ETHEUR,20251217,140200,2496.85,2496.85,2494.04,2494.35
ETHEUR,20251217,140300,2494.25,2494.25,2493.51,2493.92
ETHEUR,20251217,140400,2493.94,2494.25,2493.61,2493.61
ETHEUR,20251217,140500,2493.52,2498.83,2493.48,2498.83
ETHEUR,20251217,140600,2499.39,2500.58,2499.16,2500.58
ETHEUR,20251217,140700,2500.63,2500.98,2499.83,2500.98
ETHEUR,20251217,140800,2501.04,2502.58,2499.05,2499.09
ETHEUR,20251217,140900,2499.20,2499.25,2496.08,2496.17
ETHEUR,20251217,141000,2495.97,2496.77,2495.94,2495.94
ETHEUR,20251217,141100,2495.99,2497.10,2495.99,2496.90
ETHEUR,20251217,141200,2496.70,2497.69,2496.70,2497.69
ETHEUR,20251217,141300,2497.51,2498.46,2497.51,2498.46
ETHEUR,20251217,141400,2498.62,2498.92,2498.62,2498.88
ETHEUR,20251217,141500,2498.76,2498.76,2492.71,2492.71
ETHEUR,20251217,141600,2492.56,2494.08,2491.73,2491.98
ETHEUR,20251217,141700,2491.94,2492.17,2491.34,2491.61
ETHEUR,20251217,141800,2490.69,2491.53,2489.04,2489.04
ETHEUR,20251217,141900,2488.89,2489.75,2488.62,2489.31
ETHEUR,20251217,142000,2489.36,2490.08,2487.80,2487.80
ETHEUR,20251217,142100,2487.58,2489.33,2487.58,2489.33
ETHEUR,20251217,142200,2489.45,2491.39,2489.45,2491.37
ETHEUR,20251217,142300,2491.33,2491.79,2489.86,2489.86
ETHEUR,20251217,142400,2489.76,2490.65,2489.76,2490.48
ETHEUR,20251217,142500,2490.55,2491.76,2490.55,2491.18
ETHEUR,20251217,142600,2491.13,2494.43,2490.90,2494.25
ETHEUR,20251217,142700,2494.27,2494.58,2493.05,2493.05
ETHEUR,20251217,142800,2493.08,2493.27,2492.58,2492.58
ETHEUR,20251217,142900,2491.96,2495.74,2491.23,2495.33
ETHEUR,20251217,143000,2495.03,2495.03,2494.39,2494.77
ETHEUR,20251217,143100,2494.81,2494.81,2493.86,2494.70
ETHEUR,20251217,143200,2494.56,2496.30,2494.56,2496.12
ETHEUR,20251217,143300,2495.98,2496.31,2495.23,2495.23
ETHEUR,20251217,143400,2495.15,2495.81,2494.51,2495.50
ETHEUR,20251217,143500,2495.75,2497.11,2495.75,2497.11
ETHEUR,20251217,143600,2497.13,2498.45,2497.13,2497.82
ETHEUR,20251217,143700,2497.84,2497.84,2495.94,2497.07
ETHEUR,20251217,143800,2496.97,2497.66,2495.72,2497.57
ETHEUR,20251217,143900,2497.82,2498.05,2496.98,2497.56
ETHEUR,20251217,144000,2497.30,2497.53,2496.77,2496.94
ETHEUR,20251217,144100,2496.90,2497.14,2496.05,2496.05
ETHEUR,20251217,144200,2496.12,2496.72,2495.40,2495.76
ETHEUR,20251217,144300,2495.96,2497.00,2495.96,2496.74
ETHEUR,20251217,144400,2496.70,2497.53,2496.63,2497.27
ETHEUR,20251217,144500,2497.33,2501.66,2497.33,2501.46
ETHEUR,20251217,144600,2501.15,2506.70,2501.15,2505.65
ETHEUR,20251217,144700,2505.85,2506.58,2505.35,2505.35
ETHEUR,20251217,144800,2505.18,2511.22,2505.18,2511.22
ETHEUR,20251217,144900,2510.97,2511.77,2510.23,2511.77
ETHEUR,20251217,145000,2512.15,2516.69,2506.52,2506.52
ETHEUR,20251217,145100,2506.10,2506.96,2502.81,2503.39
ETHEUR,20251217,145200,2503.29,2503.89,2501.48,2502.62
ETHEUR,20251217,145300,2502.56,2503.42,2501.06,2503.42
ETHEUR,20251217,145400,2503.53,2503.90,2502.55,2503.42
ETHEUR,20251217,145500,2503.63,2504.78,2503.63,2504.78
ETHEUR,20251217,145600,2504.96,2505.77,2504.16,2505.77
ETHEUR,20251217,145700,2506.02,2508.17,2506.02,2508.17
ETHEUR,20251217,145800,2508.36,2509.47,2508.21,2509.26
ETHEUR,20251217,145900,2509.30,2510.58,2508.71,2509.81
ETHEUR,20251217,150000,2511.54,2511.81,2508.86,2509.00
ETHEUR,20251217,150100,2508.80,2512.54,2508.80,2510.12
ETHEUR,20251217,150200,2509.88,2510.42,2507.79,2508.10
ETHEUR,20251217,150300,2508.06,2511.52,2508.06,2511.04
ETHEUR,20251217,150400,2510.90,2512.43,2509.00,2509.90
ETHEUR,20251217,150500,2510.08,2510.81,2508.17,2508.17
ETHEUR,20251217,150600,2507.88,2507.88,2505.33,2505.53
ETHEUR,20251217,150700,2505.59,2507.41,2505.59,2507.27
ETHEUR,20251217,150800,2507.12,2507.12,2504.70,2504.89
ETHEUR,20251217,150900,2505.57,2508.12,2505.57,2508.12
ETHEUR,20251217,151000,2507.78,2508.10,2506.72,2508.10
ETHEUR,20251217,151100,2508.51,2510.74,2508.51,2509.28
ETHEUR,20251217,151200,2509.56,2509.83,2506.67,2506.94
ETHEUR,20251217,151300,2506.65,2506.91,2506.05,2506.05
ETHEUR,20251217,151400,2505.48,2507.58,2504.42,2507.58
ETHEUR,20251217,151500,2507.43,2507.43,2505.26,2505.46
ETHEUR,20251217,151600,2505.56,2507.64,2505.56,2507.64
ETHEUR,20251217,151700,2507.48,2510.25,2507.42,2510.19
ETHEUR,20251217,151800,2510.42,2510.44,2509.53,2510.26
ETHEUR,20251217,151900,2510.42,2512.14,2509.83,2509.93
ETHEUR,20251217,152000,2510.06,2511.27,2509.91,2511.27
ETHEUR,20251217,152100,2511.81,2513.29,2510.55,2510.77
ETHEUR,20251217,152200,2511.00,2511.23,2508.98,2509.92
ETHEUR,20251217,152300,2510.00,2511.05,2509.70,2510.02
ETHEUR,20251217,152400,2510.11,2510.81,2509.69,2510.77
ETHEUR,20251217,152500,2510.74,2510.74,2508.57,2508.91
ETHEUR,20251217,152600,2509.19,2509.89,2509.07,2509.07
ETHEUR,20251217,152700,2508.31,2510.80,2508.08,2510.67
ETHEUR,20251217,152800,2510.40,2510.91,2509.37,2510.11
ETHEUR,20251217,152900,2509.69,2509.69,2506.64,2507.14
ETHEUR,20251217,153000,2507.39,2507.71,2507.19,2507.68
ETHEUR,20251217,153100,2507.22,2510.59,2506.47,2508.96
ETHEUR,20251217,153200,2509.38,2513.98,2509.33,2511.56
ETHEUR,20251217,153300,2510.82,2511.02,2508.71,2509.19
ETHEUR,20251217,153400,2508.58,2508.71,2505.71,2506.56
ETHEUR,20251217,153500,2505.81,2505.81,2499.83,2499.83
ETHEUR,20251217,153600,2500.03,2504.32,2500.03,2501.50
ETHEUR,20251217,153700,2500.97,2500.97,2492.37,2494.16
ETHEUR,20251217,153800,2495.71,2497.06,2493.93,2494.03
ETHEUR,20251217,153900,2494.13,2495.88,2494.09,2495.19
ETHEUR,20251217,154000,2494.67,2494.67,2491.29,2491.99
ETHEUR,20251217,154100,2491.59,2497.07,2491.27,2497.07
ETHEUR,20251217,154200,2497.55,2497.88,2492.44,2492.46
ETHEUR,20251217,154300,2492.33,2492.77,2491.69,2492.73
ETHEUR,20251217,154400,2492.50,2492.52,2490.47,2490.47
ETHEUR,20251217,154500,2490.10,2491.75,2489.65,2491.75
ETHEUR,20251217,154600,2492.34,2495.31,2478.94,2478.94
ETHEUR,20251217,154700,2478.72,2478.85,2465.43,2468.00
ETHEUR,20251217,154800,2465.77,2466.84,2459.46,2465.96
ETHEUR,20251217,154900,2465.19,2467.12,2462.67,2465.98
ETHEUR,20251217,155000,2467.66,2472.59,2466.02,2472.59
ETHEUR,20251217,155100,2473.39,2483.22,2473.39,2483.22
ETHEUR,20251217,155200,2483.71,2489.49,2483.71,2487.39
ETHEUR,20251217,155300,2487.31,2509.70,2487.16,2509.70
ETHEUR,20251217,155400,2512.25,2517.91,2507.38,2514.30
ETHEUR,20251217,155500,2513.56,2521.68,2512.97,2521.68
ETHEUR,20251217,155600,2522.98,2529.00,2520.50,2529.00
ETHEUR,20251217,155700,2529.29,2535.79,2529.27,2531.11
ETHEUR,20251217,155800,2532.14,2535.64,2531.87,2533.53
ETHEUR,20251217,155900,2534.22,2536.56,2533.23,2535.19
ETHEUR,20251217,160000,2535.84,2548.70,2535.84,2547.61
ETHEUR,20251217,160100,2549.00,2555.88,2545.03,2545.03
ETHEUR,20251217,160200,2543.64,2547.57,2535.18,2537.33
ETHEUR,20251217,160300,2537.42,2542.55,2533.33,2539.94
ETHEUR,20251217,160400,2540.56,2553.03,2540.56,2551.63
ETHEUR,20251217,160500,2552.56,2555.31,2550.52,2550.52
ETHEUR,20251217,160600,2550.95,2560.68,2547.06,2560.68
ETHEUR,20251217,160700,2561.73,2573.45,2561.73,2570.44
ETHEUR,20251217,160800,2572.40,2576.72,2570.15,2571.06
ETHEUR,20251217,160900,2571.80,2575.00,2568.53,2568.53
ETHEUR,20251217,161000,2567.52,2567.52,2562.81,2563.72
ETHEUR,20251217,161100,2563.06,2568.44,2560.35,2568.44
ETHEUR,20251217,161200,2569.73,2573.18,2564.03,2564.03
ETHEUR,20251217,161300,2563.91,2565.00,2561.56,2561.56
ETHEUR,20251217,161400,2561.14,2565.84,2561.14,2565.84
ETHEUR,20251217,161500,2566.73,2572.35,2566.73,2571.98
ETHEUR,20251217,161600,2570.94,2575.04,2569.77,2573.91
ETHEUR,20251217,161700,2573.32,2573.32,2566.17,2567.64
ETHEUR,20251217,161800,2567.94,2574.83,2567.94,2573.51
ETHEUR,20251217,161900,2573.67,2575.25,2567.36,2567.36
ETHEUR,20251217,162000,2566.44,2566.44,2561.84,2563.98
ETHEUR,20251217,162100,2563.80,2567.42,2562.80,2567.42
ETHEUR,20251217,162200,2568.35,2568.73,2564.59,2564.61
ETHEUR,20251217,162300,2564.64,2566.55,2561.61,2566.55
ETHEUR,20251217,162400,2567.23,2570.66,2566.54,2566.67
ETHEUR,20251217,162500,2566.76,2568.33,2563.23,2563.23
ETHEUR,20251217,162600,2562.70,2564.67,2559.21,2559.74
ETHEUR,20251217,162700,2560.12,2563.78,2559.23,2563.58
ETHEUR,20251217,162800,2563.13,2563.13,2558.33,2559.98
ETHEUR,20251217,162900,2559.83,2562.71,2557.61,2562.71
ETHEUR,20251217,163000,2563.17,2566.51,2562.79,2562.79
ETHEUR,20251217,163100,2563.52,2565.02,2563.49,2564.94
ETHEUR,20251217,163200,2564.60,2564.60,2560.53,2562.26
ETHEUR,20251217,163300,2562.40,2562.40,2558.40,2560.64
ETHEUR,20251217,163400,2560.50,2566.11,2560.26,2566.11
ETHEUR,20251217,163500,2566.23,2566.60,2560.02,2560.02
ETHEUR,20251217,163600,2559.41,2559.41,2542.58,2542.58
ETHEUR,20251217,163700,2541.02,2541.02,2534.16,2540.46
ETHEUR,20251217,163800,2541.73,2547.60,2541.73,2542.20
ETHEUR,20251217,163900,2542.51,2542.51,2535.47,2535.47
ETHEUR,20251217,164000,2535.29,2535.29,2529.62,2531.75
ETHEUR,20251217,164100,2531.50,2535.24,2530.97,2534.46
ETHEUR,20251217,164200,2534.52,2535.11,2531.12,2531.52
ETHEUR,20251217,164300,2532.22,2532.28,2520.58,2520.58
ETHEUR,20251217,164400,2517.54,2517.55,2512.88,2512.88
ETHEUR,20251217,164500,2512.57,2512.57,2506.85,2509.11
ETHEUR,20251217,164600,2511.23,2511.23,2499.33,2505.70
ETHEUR,20251217,164700,2506.35,2508.63,2500.00,2500.00
ETHEUR,20251217,164800,2500.38,2501.98,2493.06,2501.98
ETHEUR,20251217,164900,2500.00,2506.43,2497.81,2504.15
ETHEUR,20251217,165000,2504.54,2505.53,2498.92,2500.93
ETHEUR,20251217,165100,2500.82,2501.04,2481.86,2482.50
ETHEUR,20251217,165200,2484.58,2485.95,2479.53,2480.69
ETHEUR,20251217,165300,2481.04,2481.04,2470.21,2471.78
ETHEUR,20251217,165400,2472.29,2473.83,2470.24,2473.56
ETHEUR,20251217,165500,2473.76,2477.41,2472.69,2473.20
ETHEUR,20251217,165600,2473.01,2478.11,2463.36,2475.77
ETHEUR,20251217,165700,2475.95,2481.70,2475.40,2475.40
ETHEUR,20251217,165800,2474.47,2478.19,2474.47,2475.77
ETHEUR,20251217,165900,2474.60,2474.60,2465.56,2469.59
ETHEUR,20251217,170000,2469.83,2471.71,2465.79,2470.25
ETHEUR,20251217,170100,2470.11,2472.69,2467.98,2472.35
ETHEUR,20251217,170200,2472.31,2478.87,2472.31,2475.39
ETHEUR,20251217,170300,2475.52,2483.84,2474.22,2478.94
ETHEUR,20251217,170400,2478.63,2487.39,2477.96,2487.39
ETHEUR,20251217,170500,2487.86,2487.86,2483.05,2484.06
ETHEUR,20251217,170600,2484.76,2485.00,2475.18,2475.45
ETHEUR,20251217,170700,2474.76,2481.47,2474.50,2481.47
ETHEUR,20251217,170800,2482.45,2482.45,2478.78,2480.60
ETHEUR,20251217,170900,2480.38,2482.06,2475.51,2480.35
ETHEUR,20251217,171000,2480.12,2480.49,2476.81,2477.79
ETHEUR,20251217,171100,2478.03,2481.71,2478.03,2478.35
ETHEUR,20251217,171200,2477.88,2477.88,2472.07,2472.07
ETHEUR,20251217,171300,2471.45,2473.06,2467.11,2469.56
ETHEUR,20251217,171400,2469.50,2469.50,2464.77,2467.23
ETHEUR,20251217,171500,2466.72,2466.72,2453.46,2453.46
ETHEUR,20251217,171600,2452.39,2452.39,2438.84,2444.69
ETHEUR,20251217,171700,2446.54,2452.92,2444.63,2444.63
ETHEUR,20251217,171800,2443.27,2448.21,2443.27,2445.29
ETHEUR,20251217,171900,2444.01,2447.04,2437.31,2437.65
ETHEUR,20251217,172000,2436.79,2438.89,2436.52,2437.77
ETHEUR,20251217,172100,2437.12,2437.12,2426.31,2433.09
ETHEUR,20251217,172200,2433.19,2433.19,2423.94,2423.94
ETHEUR,20251217,172300,2423.83,2426.84,2421.92,2423.52
ETHEUR,20251217,172400,2424.31,2430.98,2424.31,2430.70
ETHEUR,20251217,172500,2430.18,2433.83,2422.79,2422.79
ETHEUR,20251217,172600,2422.85,2424.81,2421.79,2424.81
ETHEUR,20251217,172700,2424.51,2429.46,2423.21,2425.05
ETHEUR,20251217,172800,2424.71,2427.64,2422.57,2427.64
ETHEUR,20251217,172900,2428.42,2429.27,2423.76,2423.81
ETHEUR,20251217,173000,2423.79,2424.68,2421.86,2421.86
ETHEUR,20251217,173100,2422.19,2422.41,2415.63,2417.43
ETHEUR,20251217,173200,2416.79,2418.37,2413.52,2414.52
ETHEUR,20251217,173300,2414.83,2416.46,2412.94,2413.07
ETHEUR,20251217,173400,2413.15,2420.92,2412.74,2420.92
ETHEUR,20251217,173500,2421.85,2425.26,2420.16,2420.16
ETHEUR,20251217,173600,2420.12,2420.44,2413.71,2414.27
ETHEUR,20251217,173700,2415.37,2424.52,2415.37,2424.52
ETHEUR,20251217,173800,2424.75,2431.13,2424.75,2425.40
ETHEUR,20251217,173900,2424.92,2425.04,2420.38,2421.94
ETHEUR,20251217,174000,2421.44,2421.44,2413.38,2415.48
ETHEUR,20251217,174100,2416.16,2418.74,2414.00,2417.61
ETHEUR,20251217,174200,2417.13,2417.13,2412.26,2412.26
ETHEUR,20251217,174300,2411.98,2418.73,2411.71,2418.73
ETHEUR,20251217,174400,2419.06,2422.27,2417.77,2419.33
ETHEUR,20251217,174500,2418.93,2424.72,2418.79,2424.06
ETHEUR,20251217,174600,2423.60,2426.60,2420.69,2426.60
ETHEUR,20251217,174700,2425.56,2425.94,2422.31,2422.82
ETHEUR,20251217,174800,2421.55,2423.41,2417.48,2417.48
ETHEUR,20251217,174900,2417.88,2422.32,2417.88,2422.32
ETHEUR,20251217,175000,2422.88,2426.17,2422.88,2425.48
ETHEUR,20251217,175100,2425.42,2427.82,2420.11,2420.11
ETHEUR,20251217,175200,2419.90,2421.79,2418.85,2421.79
ETHEUR,20251217,175300,2422.27,2425.03,2421.85,2424.92
ETHEUR,20251217,175400,2424.49,2430.77,2424.49,2430.77
ETHEUR,20251217,175500,2431.06,2431.49,2430.11,2430.92
ETHEUR,20251217,175600,2430.96,2431.65,2426.51,2427.18
ETHEUR,20251217,175700,2427.54,2427.54,2425.18,2426.34
ETHEUR,20251217,175800,2426.27,2429.49,2426.15,2428.52
ETHEUR,20251217,175900,2428.43,2433.81,2428.43,2432.58
ETHEUR,20251217,180000,2432.79,2437.32,2432.79,2437.32
ETHEUR,20251217,180100,2437.33,2440.96,2434.75,2440.96
ETHEUR,20251217,180200,2440.98,2442.02,2436.75,2436.75
ETHEUR,20251217,180300,2437.46,2441.57,2434.68,2434.68
ETHEUR,20251217,180400,2434.65,2435.54,2430.48,2430.48
ETHEUR,20251217,180500,2429.95,2429.97,2421.44,2421.67
ETHEUR,20251217,180600,2421.69,2425.30,2421.32,2421.77
ETHEUR,20251217,180700,2421.92,2426.08,2421.92,2423.89
ETHEUR,20251217,180800,2423.71,2426.21,2423.11,2425.91
ETHEUR,20251217,180900,2425.04,2425.04,2420.56,2420.77
ETHEUR,20251217,181000,2421.43,2422.61,2418.28,2422.61
ETHEUR,20251217,181100,2422.71,2424.94,2422.33,2424.94
ETHEUR,20251217,181200,2425.25,2426.88,2425.16,2426.45
ETHEUR,20251217,181300,2426.93,2428.78,2426.89,2426.89
ETHEUR,20251217,181400,2426.50,2431.61,2426.47,2429.58
ETHEUR,20251217,181500,2429.07,2431.52,2428.29,2430.64
ETHEUR,20251217,181600,2429.65,2431.28,2429.09,2431.28
ETHEUR,20251217,181700,2431.81,2433.48,2429.33,2433.48
ETHEUR,20251217,181800,2434.07,2437.32,2434.03,2434.03
ETHEUR,20251217,181900,2434.18,2440.56,2434.17,2438.53
ETHEUR,20251217,182000,2438.77,2441.24,2438.77,2441.24
ETHEUR,20251217,182100,2441.30,2444.02,2441.04,2444.02
ETHEUR,20251217,182200,2444.25,2448.30,2443.46,2446.99
ETHEUR,20251217,182300,2446.69,2447.20,2444.06,2444.06
ETHEUR,20251217,182400,2443.91,2443.91,2439.66,2442.06
ETHEUR,20251217,182500,2442.15,2443.94,2441.42,2443.53
ETHEUR,20251217,182600,2443.71,2446.45,2443.71,2445.56
ETHEUR,20251217,182700,2445.65,2445.65,2442.44,2443.95
ETHEUR,20251217,182800,2444.25,2445.68,2443.90,2445.68
ETHEUR,20251217,182900,2445.94,2446.24,2441.35,2441.35
ETHEUR,20251217,183000,2440.56,2440.56,2438.39,2438.61
ETHEUR,20251217,183100,2438.30,2438.34,2436.82,2436.82
ETHEUR,20251217,183200,2436.48,2441.31,2436.48,2439.77
ETHEUR,20251217,183300,2439.78,2441.82,2439.47,2439.52
ETHEUR,20251217,183400,2438.81,2439.46,2437.23,2438.01
ETHEUR,20251217,183500,2438.31,2438.36,2433.93,2435.23
ETHEUR,20251217,183600,2435.00,2436.29,2434.67,2435.99
ETHEUR,20251217,183700,2435.96,2438.04,2435.96,2437.58
ETHEUR,20251217,183800,2437.09,2437.27,2436.11,2437.27
ETHEUR,20251217,183900,2437.17,2437.40,2436.00,2436.00
ETHEUR,20251217,184000,2435.52,2435.70,2430.00,2430.00
ETHEUR,20251217,184100,2429.50,2430.17,2428.58,2429.64
ETHEUR,20251217,184200,2429.41,2431.50,2429.34,2429.65
ETHEUR,20251217,184300,2429.53,2430.57,2428.46,2428.46
ETHEUR,20251217,184400,2428.17,2429.22,2426.63,2426.63
ETHEUR,20251217,184500,2426.14,2426.94,2423.53,2423.53
ETHEUR,20251217,184600,2423.46,2424.44,2421.84,2421.84
ETHEUR,20251217,184700,2421.09,2424.98,2419.75,2424.60
ETHEUR,20251217,184800,2424.36,2425.91,2424.17,2424.17
ETHEUR,20251217,184900,2424.16,2426.58,2422.89,2425.93
ETHEUR,20251217,185000,2425.84,2427.93,2425.33,2427.93
ETHEUR,20251217,185100,2427.77,2430.06,2427.30,2429.98
ETHEUR,20251217,185200,2429.11,2429.29,2425.26,2427.04
ETHEUR,20251217,185300,2427.24,2429.43,2427.24,2427.89
ETHEUR,20251217,185400,2427.38,2429.38,2426.77,2426.77
ETHEUR,20251217,185500,2427.15,2427.40,2423.11,2423.25
ETHEUR,20251217,185600,2423.19,2426.70,2423.13,2426.70
ETHEUR,20251217,185700,2426.81,2426.81,2424.33,2424.33
ETHEUR,20251217,185800,2424.04,2425.90,2422.55,2425.75
ETHEUR,20251217,185900,2425.58,2426.32,2424.86,2425.14
ETHEUR,20251217,190000,2424.64,2424.64,2422.34,2422.50
ETHEUR,20251217,190100,2422.62,2426.70,2422.62,2425.60
ETHEUR,20251217,190200,2425.52,2427.11,2424.48,2426.04
ETHEUR,20251217,190300,2426.90,2427.42,2424.86,2425.82
ETHEUR,20251217,190400,2425.46,2426.66,2424.81,2426.66
ETHEUR,20251217,190500,2427.17,2432.35,2427.17,2429.39
ETHEUR,20251217,190600,2429.00,2429.00,2427.73,2428.42
ETHEUR,20251217,190700,2428.69,2431.94,2428.69,2431.73
ETHEUR,20251217,190800,2431.17,2433.71,2430.92,2433.15
ETHEUR,20251217,190900,2432.71,2432.75,2429.67,2432.75
ETHEUR,20251217,191000,2433.07,2434.04,2430.67,2431.17
ETHEUR,20251217,191100,2431.16,2431.16,2429.35,2430.24
ETHEUR,20251217,191200,2430.06,2430.55,2426.10,2426.10
ETHEUR,20251217,191300,2426.50,2428.13,2426.46,2427.71
ETHEUR,20251217,191400,2427.23,2429.15,2427.10,2427.60
ETHEUR,20251217,191500,2426.99,2426.99,2425.31,2426.78
ETHEUR,20251217,191600,2426.75,2426.75,2424.21,2424.21
ETHEUR,20251217,191700,2424.27,2425.06,2422.35,2422.35
ETHEUR,20251217,191800,2421.86,2423.44,2421.85,2423.37
ETHEUR,20251217,191900,2423.25,2424.22,2422.68,2424.22
ETHEUR,20251217,192000,2424.45,2427.38,2424.45,2426.98
ETHEUR,20251217,192100,2426.60,2428.74,2424.61,2427.55
ETHEUR,20251217,192200,2428.25,2431.29,2428.25,2431.29
ETHEUR,20251217,192300,2431.54,2432.65,2431.27,2431.67
ETHEUR,20251217,192400,2431.74,2431.94,2429.49,2431.94
ETHEUR,20251217,192500,2432.34,2433.00,2431.27,2431.27
ETHEUR,20251217,192600,2431.43,2432.07,2430.75,2431.21
ETHEUR,20251217,192700,2431.33,2431.33,2429.08,2429.08
ETHEUR,20251217,192800,2428.44,2428.44,2424.45,2424.60
ETHEUR,20251217,192900,2424.93,2424.93,2423.68,2424.91
ETHEUR,20251217,193000,2424.60,2425.53,2424.45,2425.53
ETHEUR,20251217,193100,2425.39,2427.75,2424.17,2427.75
ETHEUR,20251217,193200,2427.60,2427.60,2425.24,2425.24
ETHEUR,20251217,193300,2425.33,2425.33,2424.52,2424.83
ETHEUR,20251217,193400,2424.95,2426.43,2424.77,2424.85
ETHEUR,20251217,193500,2425.02,2425.94,2425.02,2425.78
ETHEUR,20251217,193600,2425.76,2425.76,2423.09,2423.19
ETHEUR,20251217,193700,2423.32,2425.95,2423.32,2424.84
ETHEUR,20251217,193800,2424.96,2424.96,2422.62,2422.62
ETHEUR,20251217,193900,2422.54,2424.79,2422.09,2424.79
ETHEUR,20251217,194000,2424.62,2425.31,2421.90,2421.90
ETHEUR,20251217,194100,2421.56,2421.56,2415.19,2415.19
ETHEUR,20251217,194200,2415.23,2415.93,2409.92,2412.10
ETHEUR,20251217,194300,2412.16,2412.16,2408.06,2408.06
ETHEUR,20251217,194400,2407.52,2408.73,2399.98,2400.58
ETHEUR,20251217,194500,2400.96,2406.60,2400.96,2405.71
ETHEUR,20251217,194600,2405.17,2406.72,2403.89,2405.66
ETHEUR,20251217,194700,2404.73,2405.44,2402.16,2402.19
ETHEUR,20251217,194800,2402.16,2402.29,2397.15,2397.15
ETHEUR,20251217,194900,2397.10,2400.21,2394.61,2400.21
ETHEUR,20251217,195000,2400.22,2400.22,2397.52,2398.36
ETHEUR,20251217,195100,2398.00,2398.36,2396.56,2396.83
ETHEUR,20251217,195200,2396.46,2396.50,2391.47,2396.50
ETHEUR,20251217,195300,2396.25,2401.07,2396.25,2398.36
ETHEUR,20251217,195400,2398.79,2400.84,2398.47,2400.84
ETHEUR,20251217,195500,2400.59,2400.92,2399.11,2399.73
ETHEUR,20251217,195600,2398.98,2398.98,2392.19,2392.60
ETHEUR,20251217,195700,2392.19,2395.80,2390.98,2395.80
ETHEUR,20251217,195800,2395.41,2395.41,2389.15,2390.40
ETHEUR,20251217,195900,2390.92,2394.91,2390.92,2393.51
ETHEUR,20251217,200000,2392.65,2394.25,2390.80,2394.25
ETHEUR,20251217,200100,2394.46,2395.47,2393.18,2393.80
ETHEUR,20251217,200200,2393.72,2394.95,2391.94,2391.94
ETHEUR,20251217,200300,2391.78,2391.82,2387.72,2387.72
ETHEUR,20251217,200400,2387.25,2388.30,2386.73,2386.84
ETHEUR,20251217,200500,2387.26,2388.75,2386.08,2386.70
ETHEUR,20251217,200600,2386.73,2389.02,2386.73,2388.52
ETHEUR,20251217,200700,2388.16,2390.17,2387.23,2387.23
ETHEUR,20251217,200800,2387.25,2388.38,2384.08,2384.08
ETHEUR,20251217,200900,2383.67,2384.55,2377.43,2377.67
ETHEUR,20251217,201000,2378.40,2380.79,2378.40,2378.57
ETHEUR,20251217,201100,2378.56,2378.73,2376.56,2378.73
ETHEUR,20251217,201200,2378.27,2379.34,2376.25,2378.54
ETHEUR,20251217,201300,2378.24,2381.70,2377.98,2377.98
ETHEUR,20251217,201400,2377.91,2382.00,2377.91,2380.26
ETHEUR,20251217,201500,2380.04,2385.40,2380.04,2383.18
ETHEUR,20251217,201600,2383.07,2384.23,2382.12,2384.23
ETHEUR,20251217,201700,2384.40,2387.09,2382.88,2382.98
ETHEUR,20251217,201800,2383.09,2389.84,2383.09,2389.84
ETHEUR,20251217,201900,2390.98,2396.42,2390.98,2395.75
ETHEUR,20251217,202000,2395.83,2398.44,2393.28,2393.54
ETHEUR,20251217,202100,2393.64,2394.00,2388.75,2388.75
ETHEUR,20251217,202200,2388.67,2395.66,2388.67,2393.07
ETHEUR,20251217,202300,2391.83,2394.73,2390.92,2393.60
ETHEUR,20251217,202400,2394.09,2395.97,2394.09,2394.42
ETHEUR,20251217,202500,2394.49,2394.78,2392.95,2393.58
ETHEUR,20251217,202600,2393.79,2393.93,2391.34,2391.60
ETHEUR,20251217,202700,2391.98,2393.06,2391.91,2392.52
ETHEUR,20251217,202800,2392.37,2393.06,2391.98,2392.68
ETHEUR,20251217,202900,2392.56,2392.56,2389.40,2390.21
ETHEUR,20251217,203000,2390.10,2390.52,2387.89,2387.89
ETHEUR,20251217,203100,2387.59,2390.77,2387.59,2390.13
ETHEUR,20251217,203200,2389.91,2389.91,2386.63,2387.53
ETHEUR,20251217,203300,2387.96,2390.67,2387.96,2389.06
ETHEUR,20251217,203400,2388.86,2388.86,2382.61,2382.61
ETHEUR,20251217,203500,2382.21,2385.31,2381.32,2384.52
ETHEUR,20251217,203600,2384.37,2384.37,2381.69,2381.88
ETHEUR,20251217,203700,2382.04,2383.46,2382.04,2382.28
ETHEUR,20251217,203800,2382.52,2385.23,2382.52,2384.99
ETHEUR,20251217,203900,2385.25,2393.40,2385.01,2392.97
ETHEUR,20251217,204000,2392.76,2395.72,2392.76,2393.73
ETHEUR,20251217,204100,2393.08,2393.09,2391.41,2391.90
ETHEUR,20251217,204200,2391.88,2393.35,2390.68,2390.96
ETHEUR,20251217,204300,2391.41,2391.47,2386.94,2387.75
ETHEUR,20251217,204400,2387.97,2388.76,2387.17,2387.84
ETHEUR,20251217,204500,2387.76,2390.58,2387.49,2390.04
ETHEUR,20251217,204600,2390.00,2393.84,2390.00,2393.84
ETHEUR,20251217,204700,2393.63,2395.52,2393.54,2395.52
ETHEUR,20251217,204800,2395.81,2397.16,2395.04,2396.57
ETHEUR,20251217,204900,2396.52,2398.60,2396.18,2398.27
ETHEUR,20251217,205000,2397.83,2398.12,2396.52,2397.64
ETHEUR,20251217,205100,2397.97,2400.12,2395.60,2400.12
ETHEUR,20251217,205200,2400.56,2400.81,2398.73,2398.73
ETHEUR,20251217,205300,2398.67,2399.54,2397.37,2398.21
ETHEUR,20251217,205400,2397.99,2400.02,2397.99,2399.64
ETHEUR,20251217,205500,2400.01,2401.15,2397.47,2399.76
ETHEUR,20251217,205600,2400.34,2400.75,2396.86,2396.86
ETHEUR,20251217,205700,2396.92,2398.96,2396.32,2398.96
ETHEUR,20251217,205800,2398.93,2398.93,2396.58,2396.77
ETHEUR,20251217,205900,2396.80,2399.70,2396.80,2399.29
ETHEUR,20251217,210000,2399.21,2400.39,2399.21,2400.34
ETHEUR,20251217,210100,2400.32,2400.98,2399.15,2399.54
ETHEUR,20251217,210200,2399.27,2399.27,2397.87,2398.92
ETHEUR,20251217,210300,2398.67,2398.67,2396.33,2397.69
ETHEUR,20251217,210400,2397.68,2397.68,2394.02,2394.02
ETHEUR,20251217,210500,2393.95,2393.95,2392.56,2392.94
ETHEUR,20251217,210600,2393.17,2393.50,2391.30,2391.30
ETHEUR,20251217,210700,2391.04,2393.39,2390.02,2393.38
ETHEUR,20251217,210800,2393.04,2394.93,2392.79,2393.04
ETHEUR,20251217,210900,2392.94,2395.61,2392.02,2395.05
ETHEUR,20251217,211000,2394.60,2394.60,2392.73,2392.80
ETHEUR,20251217,211100,2393.19,2395.22,2393.14,2393.90
ETHEUR,20251217,211200,2393.55,2393.96,2390.86,2390.86
ETHEUR,20251217,211300,2390.80,2391.75,2390.10,2390.18
ETHEUR,20251217,211400,2390.09,2390.67,2389.79,2390.02
ETHEUR,20251217,211500,2389.67,2390.79,2389.67,2389.81
ETHEUR,20251217,211600,2389.40,2391.45,2388.83,2390.86
ETHEUR,20251217,211700,2391.09,2400.67,2391.09,2400.67
ETHEUR,20251217,211800,2401.76,2404.96,2400.73,2400.73
ETHEUR,20251217,211900,2400.34,2404.91,2400.03,2404.91
ETHEUR,20251217,212000,2405.31,2408.27,2404.79,2408.19
ETHEUR,20251217,212100,2408.32,2408.32,2405.48,2406.14
ETHEUR,20251217,212200,2406.72,2407.75,2406.13,2407.75
ETHEUR,20251217,212300,2408.38,2410.66,2408.38,2410.18
ETHEUR,20251217,212400,2409.71,2412.00,2409.50,2412.00
ETHEUR,20251217,212500,2411.73,2411.82,2409.72,2411.10
ETHEUR,20251217,212600,2411.07,2411.07,2408.34,2408.34
ETHEUR,20251217,212700,2407.82,2412.34,2407.82,2412.25
ETHEUR,20251217,212800,2412.37,2412.37,2411.15,2411.69
ETHEUR,20251217,212900,2411.54,2411.54,2408.88,2409.79
ETHEUR,20251217,213000,2409.96,2411.16,2409.62,2409.62
ETHEUR,20251217,213100,2409.69,2410.61,2407.94,2407.94
ETHEUR,20251217,213200,2407.50,2407.50,2405.81,2406.17
ETHEUR,20251217,213300,2406.04,2406.21,2403.06,2403.06
ETHEUR,20251217,213400,2402.88,2403.22,2401.96,2401.96
ETHEUR,20251217,213500,2402.06,2403.61,2402.06,2403.61
ETHEUR,20251217,213600,2403.84,2405.67,2403.84,2404.50
ETHEUR,20251217,213700,2404.64,2405.72,2403.89,2405.09
ETHEUR,20251217,213800,2405.14,2405.44,2403.81,2404.95
ETHEUR,20251217,213900,2405.12,2405.12,2402.56,2402.66
ETHEUR,20251217,214000,2402.69,2403.02,2399.62,2399.62
ETHEUR,20251217,214100,2399.39,2401.91,2399.22,2401.74
ETHEUR,20251217,214200,2401.79,2404.27,2401.11,2404.27
ETHEUR,20251217,214300,2404.39,2404.66,2403.19,2403.56
ETHEUR,20251217,214400,2403.69,2407.36,2403.69,2407.36
ETHEUR,20251217,214500,2407.34,2407.35,2406.21,2407.25
ETHEUR,20251217,214600,2406.91,2406.91,2404.98,2405.06
ETHEUR,20251217,214700,2404.74,2405.42,2404.34,2404.84
ETHEUR,20251217,214800,2405.06,2408.14,2405.06,2407.48
ETHEUR,20251217,214900,2407.57,2407.57,2404.58,2404.85
ETHEUR,20251217,215000,2404.92,2405.93,2404.29,2405.93
ETHEUR,20251217,215100,2405.67,2405.67,2403.50,2404.78
ETHEUR,20251217,215200,2404.83,2404.88,2401.69,2402.48
ETHEUR,20251217,215300,2403.06,2405.88,2403.06,2405.58
ETHEUR,20251217,215400,2405.81,2406.17,2400.44,2400.44
ETHEUR,20251217,215500,2400.45,2402.49,2400.45,2401.70
ETHEUR,20251217,215600,2402.03,2402.06,2397.56,2398.29
ETHEUR,20251217,215700,2398.19,2398.93,2397.77,2398.64
ETHEUR,20251217,215800,2398.79,2399.86,2398.77,2399.13
ETHEUR,20251217,215900,2399.29,2400.09,2399.29,2400.09
ETHEUR,20251217,220000,2400.28,2401.66,2399.40,2401.02
ETHEUR,20251217,220100,2402.97,2404.66,2402.97,2404.50
ETHEUR,20251217,220200,2404.53,2406.19,2404.41,2404.50
ETHEUR,20251217,220300,2404.53,2405.29,2404.53,2405.29
ETHEUR,20251217,220400,2405.51,2408.55,2405.51,2408.50
ETHEUR,20251217,220500,2408.58,2409.96,2407.90,2407.90
ETHEUR,20251217,220600,2407.77,2407.85,2406.86,2406.91
ETHEUR,20251217,220700,2406.78,2407.64,2406.41,2407.06
ETHEUR,20251217,220800,2406.86,2406.86,2404.97,2405.04
ETHEUR,20251217,220900,2405.09,2406.04,2405.09,2405.29
ETHEUR,20251217,221000,2405.41,2406.58,2405.41,2406.27
ETHEUR,20251217,221100,2406.37,2406.93,2405.91,2405.91
ETHEUR,20251217,221200,2405.80,2405.80,2404.57,2404.57
ETHEUR,20251217,221300,2404.73,2407.98,2404.73,2407.94
ETHEUR,20251217,221400,2407.83,2408.26,2406.11,2408.26
ETHEUR,20251217,221500,2408.43,2408.43,2406.46,2406.46
ETHEUR,20251217,221600,2406.44,2406.44,2405.43,2405.79
ETHEUR,20251217,221700,2405.73,2405.73,2403.10,2403.81
ETHEUR,20251217,221800,2403.71,2404.10,2401.56,2403.73
ETHEUR,20251217,221900,2403.37,2403.37,2401.98,2403.16
ETHEUR,20251217,222000,2403.27,2403.39,2402.16,2402.27
ETHEUR,20251217,222100,2402.30,2403.10,2401.71,2401.71
ETHEUR,20251217,222200,2401.89,2402.23,2401.10,2401.10
ETHEUR,20251217,222300,2400.73,2400.79,2399.60,2399.60
ETHEUR,20251217,222400,2399.61,2400.06,2397.83,2397.83
ETHEUR,20251217,222500,2397.64,2398.94,2397.64,2398.94
ETHEUR,20251217,222600,2399.05,2400.79,2398.84,2400.79
ETHEUR,20251217,222700,2400.78,2401.13,2400.53,2400.93
ETHEUR,20251217,222800,2400.69,2402.32,2400.56,2402.06
ETHEUR,20251217,222900,2401.90,2401.90,2401.05,2401.10
ETHEUR,20251217,223000,2401.19,2401.50,2400.94,2401.50
ETHEUR,20251217,223100,2401.53,2401.59,2401.48,2401.48
ETHEUR,20251217,223200,2401.46,2402.13,2400.82,2402.13
ETHEUR,20251217,223300,2401.79,2403.44,2401.79,2402.71
ETHEUR,20251217,223400,2402.58,2402.58,2400.29,2400.29
ETHEUR,20251217,223500,2399.18,2399.18,2394.50,2396.30
ETHEUR,20251217,223600,2396.84,2399.37,2396.84,2399.30
ETHEUR,20251217,223700,2399.27,2400.40,2397.86,2397.86
ETHEUR,20251217,223800,2397.56,2398.07,2397.20,2397.20
ETHEUR,20251217,223900,2397.12,2397.12,2396.72,2396.81
ETHEUR,20251217,224000,2396.88,2396.96,2395.08,2395.08
ETHEUR,20251217,224100,2395.02,2395.76,2394.87,2395.76
ETHEUR,20251217,224200,2396.78,2397.58,2396.78,2397.21
ETHEUR,20251217,224300,2396.79,2397.60,2396.55,2397.52
ETHEUR,20251217,224400,2397.37,2398.18,2397.14,2398.18
ETHEUR,20251217,224500,2398.34,2399.69,2398.34,2399.69
ETHEUR,20251217,224600,2399.67,2399.67,2398.98,2398.98
ETHEUR,20251217,224700,2398.93,2399.16,2398.79,2399.04
ETHEUR,20251217,224800,2398.90,2398.90,2398.25,2398.44
ETHEUR,20251217,224900,2398.43,2398.86,2398.40,2398.86
ETHEUR,20251217,225000,2399.15,2400.05,2398.41,2398.41
ETHEUR,20251217,225100,2398.31,2399.75,2396.48,2396.48
ETHEUR,20251217,225200,2396.25,2397.42,2396.06,2397.42
ETHEUR,20251217,225300,2397.46,2398.89,2397.46,2398.21
ETHEUR,20251217,225400,2398.23,2398.41,2398.06,2398.41
ETHEUR,20251217,225500,2398.46,2401.42,2398.46,2401.33
ETHEUR,20251217,225600,2401.11,2401.50,2400.93,2401.14
ETHEUR,20251217,225700,2400.81,2401.09,2400.51,2401.09
ETHEUR,20251217,225800,2401.12,2401.94,2401.12,2401.94
ETHEUR,20251217,225900,2401.80,2401.80,2400.84,2401.02
ETHEUR,20251217,230000,2400.69,2400.69,2399.83,2400.14
ETHEUR,20251217,230100,2400.06,2400.40,2400.06,2400.28
ETHEUR,20251217,230200,2400.19,2400.19,2397.17,2397.17
ETHEUR,20251217,230300,2396.75,2397.44,2395.48,2397.44
ETHEUR,20251217,230400,2397.73,2398.10,2397.73,2398.10
ETHEUR,20251217,230500,2398.09,2398.35,2398.06,2398.12
ETHEUR,20251217,230600,2398.34,2398.34,2397.83,2397.83
ETHEUR,20251217,230700,2397.74,2397.74,2395.40,2395.92
ETHEUR,20251217,230800,2396.12,2399.60,2396.12,2399.60
ETHEUR,20251217,230900,2399.82,2400.06,2399.82,2400.06
ETHEUR,20251217,231000,2399.97,2399.97,2399.97,2399.97
ETHEUR,20251217,231100,2399.64,2400.10,2399.64,2400.10
ETHEUR,20251217,231200,2400.03,2400.03,2399.14,2399.14
ETHEUR,20251217,231300,2398.94,2400.60,2398.69,2400.60
ETHEUR,20251217,231400,2400.70,2406.25,2400.70,2406.25
ETHEUR,20251217,231500,2406.57,2407.12,2404.70,2404.71
ETHEUR,20251217,231600,2404.75,2406.27,2404.75,2406.27
ETHEUR,20251217,231700,2406.21,2408.12,2406.12,2408.12
ETHEUR,20251217,231800,2408.40,2408.40,2407.75,2408.00
ETHEUR,20251217,231900,2407.82,2408.35,2407.68,2408.29
ETHEUR,20251217,232000,2408.27,2408.29,2404.75,2404.75
ETHEUR,20251217,232100,2404.67,2404.67,2402.71,2402.71
ETHEUR,20251217,232200,2401.98,2403.19,2401.36,2403.19
ETHEUR,20251217,232300,2403.20,2405.31,2403.19,2405.31
ETHEUR,20251217,232400,2405.58,2405.58,2405.35,2405.52
ETHEUR,20251217,232500,2405.68,2407.37,2405.68,2407.37
ETHEUR,20251217,232600,2407.32,2407.32,2405.59,2406.03
ETHEUR,20251217,232700,2406.08,2407.47,2405.93,2407.47
ETHEUR,20251217,232800,2407.58,2408.52,2407.58,2408.52
ETHEUR,20251217,232900,2408.77,2415.14,2408.77,2413.98
ETHEUR,20251217,233000,2413.67,2413.67,2409.66,2410.65
ETHEUR,20251217,233100,2410.79,2413.28,2410.79,2411.43
ETHEUR,20251217,233200,2411.54,2411.70,2411.54,2411.69
ETHEUR,20251217,233300,2411.70,2411.89,2411.39,2411.39
ETHEUR,20251217,233400,2411.32,2411.97,2411.32,2411.96
ETHEUR,20251217,233500,2412.03,2412.17,2410.78,2410.78
ETHEUR,20251217,233600,2410.48,2410.48,2407.98,2407.98
ETHEUR,20251217,233700,2407.94,2409.02,2407.77,2408.46
ETHEUR,20251217,233800,2408.31,2408.47,2407.69,2408.47
ETHEUR,20251217,233900,2408.61,2408.94,2408.39,2408.39
ETHEUR,20251217,234000,2408.15,2408.15,2408.15,2408.15
ETHEUR,20251217,234100,2408.35,2408.35,2406.21,2406.28
ETHEUR,20251217,234200,2406.30,2408.64,2405.17,2408.64
ETHEUR,20251217,234300,2408.62,2408.67,2408.33,2408.33
ETHEUR,20251217,234400,2408.30,2408.30,2406.43,2407.59
ETHEUR,20251217,234500,2407.77,2409.36,2407.77,2409.36
ETHEUR,20251217,234600,2409.30,2409.30,2406.51,2406.51
ETHEUR,20251217,234700,2406.57,2408.15,2405.39,2405.58
ETHEUR,20251217,234800,2405.74,2406.83,2405.45,2406.83
ETHEUR,20251217,234900,2406.88,2409.00,2406.88,2409.00
ETHEUR,20251217,235000,2409.14,2409.24,2408.00,2409.24
ETHEUR,20251217,235100,2409.39,2409.59,2409.39,2409.46
ETHEUR,20251217,235200,2409.29,2409.29,2408.69,2408.89
ETHEUR,20251217,235300,2408.93,2411.42,2408.93,2411.42
ETHEUR,20251217,235400,2411.49,2412.44,2411.09,2412.19
ETHEUR,20251217,235500,2412.21,2415.43,2412.21,2415.43
ETHEUR,20251217,235600,2415.60,2415.64,2413.89,2413.89
ETHEUR,20251217,235700,2413.87,2414.19,2413.78,2413.78
ETHEUR,20251217,235800,2413.82,2414.52,2413.82,2414.45
ETHEUR,20251217,235900,2414.47,2415.38,2414.18,2414.18
ETHEUR,20251218,000000,2414.06,2414.89,2413.90,2414.14
LTCEUR,20251217,000100,66.95,66.95,66.92,66.93
LTCEUR,20251217,000200,66.94,66.99,66.94,66.99
LTCEUR,20251217,000300,66.98,66.98,66.93,66.93
LTCEUR,20251217,000400,66.92,66.92,66.85,66.87
LTCEUR,20251217,000500,66.86,66.86,66.83,66.86
LTCEUR,20251217,000600,66.85,66.88,66.85,66.85
LTCEUR,20251217,000700,66.86,66.86,66.84,66.84
LTCEUR,20251217,000800,66.83,66.83,66.81,66.82
LTCEUR,20251217,000900,66.81,66.82,66.81,66.82
LTCEUR,20251217,001000,66.81,66.82,66.81,66.82
LTCEUR,20251217,001100,66.82,66.82,66.81,66.82
LTCEUR,20251217,001200,66.81,66.81,66.77,66.77
LTCEUR,20251217,001300,66.78,66.79,66.77,66.79
LTCEUR,20251217,001400,66.79,66.79,66.79,66.79
LTCEUR,20251217,001500,66.78,66.80,66.77,66.80
LTCEUR,20251217,001600,66.81,66.84,66.81,66.84
LTCEUR,20251217,001700,66.83,66.83,66.82,66.82
LTCEUR,20251217,001800,66.81,66.81,66.80,66.80
LTCEUR,20251217,001900,66.79,66.82,66.79,66.81
LTCEUR,20251217,002000,66.82,66.85,66.82,66.85
LTCEUR,20251217,002100,66.86,66.87,66.85,66.85
LTCEUR,20251217,002200,66.84,66.85,66.83,66.85
LTCEUR,20251217,002300,66.84,66.84,66.82,66.82
LTCEUR,20251217,002400,66.83,66.84,66.81,66.81
LTCEUR,20251217,002500,66.81,66.81,66.81,66.81
LTCEUR,20251217,002600,66.80,66.82,66.80,66.82
LTCEUR,20251217,002700,66.83,66.83,66.81,66.81
LTCEUR,20251217,002800,66.82,66.82,66.82,66.82
LTCEUR,20251217,002900,66.82,66.82,66.82,66.82
LTCEUR,20251217,003000,66.82,66.84,66.82,66.84
LTCEUR,20251217,003100,66.85,66.85,66.83,66.83
LTCEUR,20251217,003200,66.82,66.82,66.81,66.81
LTCEUR,20251217,003300,66.80,66.82,66.79,66.82
LTCEUR,20251217,003400,66.81,66.81,66.81,66.81
LTCEUR,20251217,003500,66.82,66.82,66.81,66.81
LTCEUR,20251217,003600,66.81,66.82,66.81,66.82
LTCEUR,20251217,003700,66.81,66.82,66.81,66.82
LTCEUR,20251217,003800,66.81,66.81,66.80,66.80
LTCEUR,20251217,003900,66.76,66.76,66.76,66.76
LTCEUR,20251217,004000,66.76,66.76,66.76,66.76
LTCEUR,20251217,004100,66.76,66.77,66.76,66.77
LTCEUR,20251217,004200,66.78,66.79,66.78,66.78
LTCEUR,20251217,004300,66.77,66.78,66.77,66.78
LTCEUR,20251217,004400,66.79,66.79,66.77,66.77
LTCEUR,20251217,004500,66.76,66.77,66.76,66.77
LTCEUR,20251217,004600,66.78,66.79,66.76,66.79
LTCEUR,20251217,004700,66.78,66.78,66.74,66.74
LTCEUR,20251217,004800,66.75,66.77,66.75,66.76
LTCEUR,20251217,004900,66.76,66.76,66.76,66.76
LTCEUR,20251217,005000,66.74,66.74,66.74,66.74
LTCEUR,20251217,005100,66.74,66.76,66.74,66.74
LTCEUR,20251217,005200,66.74,66.76,66.74,66.76
LTCEUR,20251217,005300,66.77,66.77,66.77,66.77
LTCEUR,20251217,005400,66.78,66.80,66.77,66.79
LTCEUR,20251217,005500,66.80,66.81,66.79,66.81
LTCEUR,20251217,005600,66.80,66.80,66.78,66.78
LTCEUR,20251217,005700,66.79,66.79,66.79,66.79
LTCEUR,20251217,005800,66.79,66.80,66.79,66.80
LTCEUR,20251217,005900,66.81,66.82,66.81,66.82
LTCEUR,20251217,010000,66.81,66.81,66.81,66.81
LTCEUR,20251217,010100,66.80,66.80,66.79,66.79
LTCEUR,20251217,010200,66.78,66.78,66.74,66.74
LTCEUR,20251217,010300,66.75,66.76,66.75,66.76
LTCEUR,20251217,010400,66.76,66.78,66.76,66.77
LTCEUR,20251217,010500,66.76,66.77,66.76,66.76
LTCEUR,20251217,010600,66.77,66.77,66.76,66.77
LTCEUR,20251217,010700,66.78,66.81,66.78,66.79
LTCEUR,20251217,010800,66.78,66.78,66.76,66.76
LTCEUR,20251217,010900,66.77,66.81,66.77,66.81
LTCEUR,20251217,011000,66.81,66.81,66.81,66.81
LTCEUR,20251217,011100,66.82,66.83,66.81,66.83
LTCEUR,20251217,011200,66.82,66.82,66.82,66.82
LTCEUR,20251217,011300,66.82,66.82,66.82,66.82
LTCEUR,20251217,011400,66.82,66.83,66.81,66.81
LTCEUR,20251217,011500,66.79,66.79,66.77,66.79
LTCEUR,20251217,011600,66.80,66.82,66.80,66.82
LTCEUR,20251217,011700,66.81,66.81,66.77,66.77
LTCEUR,20251217,011800,66.78,66.80,66.78,66.80
LTCEUR,20251217,011900,66.79,66.79,66.77,66.78
LTCEUR,20251217,012000,66.79,66.79,66.76,66.76
LTCEUR,20251217,012100,66.76,66.76,66.76,66.76
LTCEUR,20251217,012200,66.65,66.67,66.62,66.67
LTCEUR,20251217,012300,66.66,66.66,66.65,66.65
LTCEUR,20251217,012400,66.66,66.67,66.66,66.67
LTCEUR,20251217,012500,66.68,66.74,66.68,66.74
LTCEUR,20251217,012600,66.75,66.79,66.75,66.78
LTCEUR,20251217,012700,66.77,66.77,66.75,66.75
LTCEUR,20251217,012800,66.76,66.76,66.73,66.73
LTCEUR,20251217,012900,66.74,66.74,66.73,66.74
LTCEUR,20251217,013000,66.73,66.73,66.71,66.72
LTCEUR,20251217,013100,66.73,66.73,66.69,66.72
LTCEUR,20251217,013200,66.73,66.74,66.71,66.74
LTCEUR,20251217,013300,66.73,66.73,66.71,66.71
LTCEUR,20251217,013400,66.69,66.72,66.68,66.70
LTCEUR,20251217,013500,66.69,66.69,66.68,66.68
LTCEUR,20251217,013600,66.67,66.67,66.65,66.65
LTCEUR,20251217,013700,66.67,66.68,66.67,66.68
LTCEUR,20251217,013800,66.69,66.71,66.65,66.65
LTCEUR,20251217,013900,66.63,66.65,66.63,66.65
LTCEUR,20251217,014000,66.66,66.68,66.66,66.68
LTCEUR,20251217,014100,66.69,66.69,66.68,66.68
LTCEUR,20251217,014200,66.67,66.67,66.65,66.65
LTCEUR,20251217,014300,66.66,66.69,66.66,66.69
LTCEUR,20251217,014400,66.69,66.69,66.68,66.68
LTCEUR,20251217,014500,66.69,66.69,66.67,66.68
LTCEUR,20251217,014600,66.69,66.73,66.69,66.73
LTCEUR,20251217,014700,66.74,66.77,66.74,66.77
LTCEUR,20251217,014800,66.76,66.76,66.74,66.74
LTCEUR,20251217,014900,66.75,66.76,66.73,66.73
LTCEUR,20251217,015000,66.74,66.76,66.74,66.76
LTCEUR,20251217,015100,66.76,66.76,66.76,66.76
LTCEUR,20251217,015200,66.77,66.81,66.77,66.81
LTCEUR,20251217,015300,66.81,66.82,66.81,66.81
LTCEUR,20251217,015400,66.80,66.81,66.79,66.79
LTCEUR,20251217,015500,66.78,66.82,66.78,66.82
LTCEUR,20251217,015600,66.81,66.82,66.80,66.81
LTCEUR,20251217,015700,66.80,66.85,66.80,66.85
LTCEUR,20251217,015800,66.84,66.84,66.83,66.83
LTCEUR,20251217,015900,66.85,66.85,66.83,66.84
LTCEUR,20251217,020000,66.85,66.85,66.83,66.85
LTCEUR,20251217,020100,66.86,66.93,66.86,66.93
LTCEUR,20251217,020200,66.94,66.99,66.94,66.99
LTCEUR,20251217,020300,67.00,67.01,66.99,67.01
LTCEUR,20251217,020400,67.02,67.04,67.02,67.03
LTCEUR,20251217,020500,67.02,67.07,67.01,67.07
LTCEUR,20251217,020600,67.08,67.08,67.08,67.08
LTCEUR,20251217,020700,67.08,67.10,67.08,67.10
LTCEUR,20251217,020800,67.09,67.10,67.09,67.10
LTCEUR,20251217,020900,67.11,67.16,67.11,67.16
LTCEUR,20251217,021000,67.17,67.18,67.17,67.18
LTCEUR,20251217,021100,67.17,67.19,67.17,67.19
LTCEUR,20251217,021200,67.18,67.18,67.16,67.16
LTCEUR,20251217,021300,67.15,67.24,67.15,67.23
LTCEUR,20251217,021400,67.22,67.22,67.17,67.18
LTCEUR,20251217,021500,67.17,67.17,67.12,67.12
LTCEUR,20251217,021600,67.13,67.15,67.10,67.12
LTCEUR,20251217,021700,67.13,67.23,67.13,67.23
LTCEUR,20251217,021800,67.24,67.28,67.23,67.28
LTCEUR,20251217,021900,67.27,67.36,67.27,67.35
LTCEUR,20251217,022000,67.33,67.33,67.26,67.26
LTCEUR,20251217,022100,67.25,67.25,67.18,67.18
LTCEUR,20251217,022200,67.17,67.17,67.12,67.12
LTCEUR,20251217,022300,67.10,67.14,67.09,67.12
LTCEUR,20251217,022400,67.13,67.13,67.09,67.09
LTCEUR,20251217,022500,67.07,67.10,67.04,67.10
LTCEUR,20251217,022600,67.11,67.14,67.11,67.14
LTCEUR,20251217,022700,67.15,67.15,67.10,67.10
LTCEUR,20251217,022800,67.09,67.09,67.07,67.07
LTCEUR,20251217,022900,67.08,67.10,67.08,67.08
LTCEUR,20251217,023000,67.09,67.11,67.09,67.11
LTCEUR,20251217,023100,67.10,67.19,67.10,67.19
LTCEUR,20251217,023200,67.20,67.26,67.20,67.26
LTCEUR,20251217,023300,67.25,67.26,67.21,67.23
LTCEUR,20251217,023400,67.22,67.22,67.16,67.17
LTCEUR,20251217,023500,67.18,67.21,67.18,67.21
LTCEUR,20251217,023600,67.20,67.20,67.15,67.17
LTCEUR,20251217,023700,67.16,67.16,67.12,67.13
LTCEUR,20251217,023800,67.12,67.12,67.10,67.10
LTCEUR,20251217,023900,67.09,67.09,67.07,67.07
LTCEUR,20251217,024000,67.08,67.08,67.04,67.04
LTCEUR,20251217,024100,67.03,67.03,66.99,66.99
LTCEUR,20251217,024200,66.98,66.98,66.93,66.94
LTCEUR,20251217,024300,66.96,66.96,66.90,66.92
LTCEUR,20251217,024400,66.91,66.91,66.89,66.90
LTCEUR,20251217,024500,66.89,66.92,66.88,66.91
LTCEUR,20251217,024600,66.92,66.94,66.92,66.94
LTCEUR,20251217,024700,66.93,66.93,66.93,66.93
LTCEUR,20251217,024800,66.94,66.95,66.94,66.95
LTCEUR,20251217,024900,66.94,66.96,66.93,66.96
LTCEUR,20251217,025000,66.97,66.99,66.97,66.99
LTCEUR,20251217,025100,66.98,67.02,66.98,67.02
LTCEUR,20251217,025200,67.03,67.04,67.03,67.03
LTCEUR,20251217,025300,67.02,67.03,67.00,67.00
LTCEUR,20251217,025400,66.99,66.99,66.93,66.93
LTCEUR,20251217,025500,66.92,66.92,66.90,66.91
LTCEUR,20251217,025600,66.92,66.92,66.90,66.92
LTCEUR,20251217,025700,66.90,66.92,66.90,66.92
LTCEUR,20251217,025800,66.93,66.93,66.92,66.92
LTCEUR,20251217,025900,66.93,66.93,66.93,66.93
LTCEUR,20251217,030000,66.94,66.97,66.94,66.97
LTCEUR,20251217,030100,66.98,66.99,66.96,66.96
LTCEUR,20251217,030200,66.97,66.99,66.97,66.98
LTCEUR,20251217,030300,66.99,67.02,66.99,67.02
LTCEUR,20251217,030400,67.03,67.06,67.01,67.01
LTCEUR,20251217,030500,67.02,67.07,67.02,67.04
LTCEUR,20251217,030600,67.04,67.04,67.04,67.04
LTCEUR,20251217,030700,67.05,67.05,67.01,67.02
LTCEUR,20251217,030800,67.01,67.01,66.98,66.98
LTCEUR,20251217,030900,66.97,66.98,66.96,66.96
LTCEUR,20251217,031000,66.95,66.95,66.90,66.90
LTCEUR,20251217,031100,66.91,66.91,66.89,66.90
LTCEUR,20251217,031200,66.91,66.91,66.90,66.90
LTCEUR,20251217,031300,66.89,66.91,66.88,66.89
LTCEUR,20251217,031400,66.88,66.88,66.87,66.88
LTCEUR,20251217,031500,66.87,66.87,66.82,66.82
LTCEUR,20251217,031600,66.83,66.86,66.81,66.81
LTCEUR,20251217,031700,66.80,66.80,66.76,66.77
LTCEUR,20251217,031800,66.78,66.81,66.78,66.81
LTCEUR,20251217,031900,66.82,66.82,66.81,66.81
LTCEUR,20251217,032000,66.80,66.82,66.79,66.81
LTCEUR,20251217,032100,66.79,66.79,66.77,66.78
LTCEUR,20251217,032200,66.77,66.82,66.77,66.79
LTCEUR,20251217,032300,66.78,66.78,66.68,66.69
LTCEUR,20251217,032400,66.70,66.70,66.67,66.69
LTCEUR,20251217,032500,66.68,66.71,66.68,66.70
LTCEUR,20251217,032600,66.69,66.71,66.69,66.71
LTCEUR,20251217,032700,66.72,66.74,66.71,66.74
LTCEUR,20251217,032800,66.73,66.74,66.71,66.74
LTCEUR,20251217,032900,66.75,66.82,66.75,66.82
LTCEUR,20251217,033000,66.83,66.83,66.79,66.79
LTCEUR,20251217,033100,66.80,66.84,66.79,66.84
LTCEUR,20251217,033200,66.85,66.86,66.82,66.82
LTCEUR,20251217,033300,66.83,66.83,66.79,66.81
LTCEUR,20251217,033400,66.80,66.80,66.73,66.75
LTCEUR,20251217,033500,66.76,66.76,66.71,66.74
LTCEUR,20251217,033600,66.75,66.84,66.75,66.84
LTCEUR,20251217,033700,66.83,66.83,66.82,66.82
LTCEUR,20251217,033800,66.81,66.81,66.80,66.80
LTCEUR,20251217,033900,66.79,66.85,66.79,66.85
LTCEUR,20251217,034000,66.84,66.85,66.84,66.85
LTCEUR,20251217,034100,66.85,66.90,66.85,66.90
LTCEUR,20251217,034200,66.91,66.94,66.88,66.94
LTCEUR,20251217,034300,66.95,66.97,66.95,66.96
LTCEUR,20251217,034400,66.97,66.98,66.97,66.98
LTCEUR,20251217,034500,66.99,67.01,66.99,67.01
LTCEUR,20251217,034600,67.02,67.07,67.02,67.07
LTCEUR,20251217,034700,67.07,67.07,67.04,67.04
LTCEUR,20251217,034800,67.06,67.07,67.03,67.05
LTCEUR,20251217,034900,67.06,67.12,67.06,67.12
LTCEUR,20251217,035000,67.11,67.11,67.08,67.10
LTCEUR,20251217,035100,67.12,67.18,67.11,67.18
LTCEUR,20251217,035200,67.17,67.17,67.13,67.13
LTCEUR,20251217,035300,67.12,67.15,67.11,67.15
LTCEUR,20251217,035400,67.14,67.14,67.11,67.12
LTCEUR,20251217,035500,67.11,67.11,67.08,67.08
LTCEUR,20251217,035600,67.07,67.07,67.05,67.07
LTCEUR,20251217,035700,67.06,67.06,67.05,67.05
LTCEUR,20251217,035800,67.04,67.07,67.04,67.07
LTCEUR,20251217,035900,67.08,67.11,67.08,67.11
LTCEUR,20251217,040000,67.12,67.12,67.10,67.10
LTCEUR,20251217,040100,67.11,67.15,67.11,67.15
LTCEUR,20251217,040200,67.16,67.21,67.15,67.21
LTCEUR,20251217,040300,67.20,67.21,67.19,67.19
LTCEUR,20251217,040400,67.18,67.18,67.09,67.12
LTCEUR,20251217,040500,67.10,67.12,67.08,67.12
LTCEUR,20251217,040600,67.13,67.18,67.12,67.15
LTCEUR,20251217,040700,67.16,67.18,67.16,67.18
LTCEUR,20251217,040800,67.17,67.17,67.15,67.15
LTCEUR,20251217,040900,67.14,67.14,67.12,67.13
LTCEUR,20251217,041000,67.14,67.19,67.14,67.19
LTCEUR,20251217,041100,67.20,67.20,67.17,67.17
LTCEUR,20251217,041200,67.16,67.16,67.13,67.14
LTCEUR,20251217,041300,67.15,67.15,67.12,67.12
LTCEUR,20251217,041400,67.11,67.11,67.07,67.08
LTCEUR,20251217,041500,67.09,67.10,67.07,67.07
LTCEUR,20251217,041600,67.06,67.08,67.06,67.08
LTCEUR,20251217,041700,67.09,67.10,67.04,67.04
LTCEUR,20251217,041800,67.06,67.07,67.05,67.05
LTCEUR,20251217,041900,67.04,67.06,67.04,67.06
LTCEUR,20251217,042000,67.04,67.04,67.01,67.01
LTCEUR,20251217,042100,67.01,67.01,67.01,67.01
LTCEUR,20251217,042200,67.02,67.03,67.01,67.03
LTCEUR,20251217,042300,67.04,67.07,67.04,67.07
LTCEUR,20251217,042400,67.06,67.06,67.04,67.04
LTCEUR,20251217,042500,67.06,67.07,67.06,67.07
LTCEUR,20251217,042600,67.09,67.15,67.09,67.15
LTCEUR,20251217,042700,67.14,67.14,67.09,67.10
LTCEUR,20251217,042800,67.11,67.11,67.11,67.11
LTCEUR,20251217,042900,67.10,67.10,67.01,67.02
LTCEUR,20251217,043000,67.03,67.04,67.01,67.04
LTCEUR,20251217,043100,67.02,67.02,67.01,67.01
LTCEUR,20251217,043200,67.00,67.04,67.00,67.04
LTCEUR,20251217,043300,67.06,67.06,67.03,67.06
LTCEUR,20251217,043400,67.07,67.07,67.06,67.07
LTCEUR,20251217,043500,67.06,67.07,67.06,67.06
LTCEUR,20251217,043600,67.05,67.06,67.03,67.06
LTCEUR,20251217,043700,67.07,67.07,67.06,67.06
LTCEUR,20251217,043800,67.05,67.06,67.04,67.04
LTCEUR,20251217,043900,67.03,67.03,66.95,66.95
LTCEUR,20251217,044000,66.94,66.94,66.94,66.94
LTCEUR,20251217,044100,66.93,66.93,66.93,66.93
LTCEUR,20251217,044200,66.93,66.93,66.93,66.93
LTCEUR,20251217,044300,66.93,67.00,66.93,67.00
LTCEUR,20251217,044400,67.01,67.01,67.01,67.01
LTCEUR,20251217,044500,67.02,67.03,67.00,67.03
LTCEUR,20251217,044600,67.04,67.07,67.04,67.04
LTCEUR,20251217,044700,67.03,67.06,67.03,67.06
LTCEUR,20251217,044800,67.05,67.05,67.03,67.03
LTCEUR,20251217,044900,67.04,67.06,67.04,67.04
LTCEUR,20251217,045000,67.03,67.04,67.03,67.04
LTCEUR,20251217,045100,67.03,67.03,67.01,67.02
LTCEUR,20251217,045200,67.01,67.02,66.96,66.96
LTCEUR,20251217,045300,66.97,66.98,66.97,66.98
LTCEUR,20251217,045400,66.98,66.98,66.97,66.98
LTCEUR,20251217,045500,66.97,66.98,66.94,66.94
LTCEUR,20251217,045600,66.93,66.93,66.92,66.92
LTCEUR,20251217,045700,66.91,66.93,66.90,66.93
LTCEUR,20251217,045800,66.94,66.94,66.94,66.94
LTCEUR,20251217,045900,66.93,66.93,66.91,66.92
LTCEUR,20251217,050000,66.91,66.91,66.90,66.91
LTCEUR,20251217,050100,66.92,66.96,66.92,66.96
LTCEUR,20251217,050200,66.97,66.98,66.96,66.97
LTCEUR,20251217,050300,66.99,66.99,66.97,66.97
LTCEUR,20251217,050400,66.98,67.04,66.98,67.04
LTCEUR,20251217,050500,67.03,67.04,67.03,67.04
LTCEUR,20251217,050600,67.03,67.10,67.02,67.10
LTCEUR,20251217,050700,67.10,67.10,67.10,67.10
LTCEUR,20251217,050800,67.11,67.14,67.11,67.13
LTCEUR,20251217,050900,67.14,67.17,67.14,67.14
LTCEUR,20251217,051000,67.12,67.12,67.08,67.08
LTCEUR,20251217,051100,67.07,67.09,67.05,67.09
LTCEUR,20251217,051200,67.10,67.15,67.10,67.15
LTCEUR,20251217,051300,67.14,67.14,67.09,67.09
LTCEUR,20251217,051400,67.08,67.08,67.07,67.07
LTCEUR,20251217,051500,67.07,67.07,67.07,67.07
LTCEUR,20251217,051600,67.06,67.06,67.00,67.00
LTCEUR,20251217,051700,67.01,67.01,66.90,66.90
LTCEUR,20251217,051800,66.88,66.88,66.82,66.82
LTCEUR,20251217,051900,66.81,66.81,66.79,66.79
LTCEUR,20251217,052000,66.78,66.78,66.77,66.77
LTCEUR,20251217,052100,66.76,66.76,66.73,66.73
LTCEUR,20251217,052200,66.74,66.76,66.71,66.73
LTCEUR,20251217,052300,66.74,66.74,66.72,66.74
LTCEUR,20251217,052400,66.75,66.79,66.73,66.79
LTCEUR,20251217,052500,66.81,66.82,66.81,66.81
LTCEUR,20251217,052600,66.82,66.87,66.82,66.87
LTCEUR,20251217,052700,66.86,66.88,66.85,66.88
LTCEUR,20251217,052800,66.87,66.87,66.84,66.84
LTCEUR,20251217,052900,66.83,66.83,66.77,66.77
LTCEUR,20251217,053000,66.78,66.79,66.78,66.79
LTCEUR,20251217,053100,66.78,66.78,66.77,66.77
LTCEUR,20251217,053200,66.78,66.79,66.78,66.79
LTCEUR,20251217,053300,66.80,66.80,66.78,66.79
LTCEUR,20251217,053400,66.81,66.82,66.81,66.81
LTCEUR,20251217,053500,66.82,66.82,66.74,66.74
LTCEUR,20251217,053600,66.72,66.72,66.67,66.67
LTCEUR,20251217,053700,66.66,66.66,66.65,66.65
LTCEUR,20251217,053800,66.65,66.66,66.64,66.66
LTCEUR,20251217,053900,66.67,66.67,66.63,66.64
LTCEUR,20251217,054000,66.65,66.65,66.63,66.63
LTCEUR,20251217,054100,66.62,66.71,66.62,66.71
LTCEUR,20251217,054200,66.72,66.74,66.71,66.71
LTCEUR,20251217,054300,66.72,66.74,66.71,66.72
LTCEUR,20251217,054400,66.73,66.74,66.71,66.72
LTCEUR,20251217,054500,66.71,66.71,66.65,66.68
LTCEUR,20251217,054600,66.69,66.71,66.68,66.68
LTCEUR,20251217,054700,66.69,66.71,66.69,66.69
LTCEUR,20251217,054800,66.70,66.72,66.69,66.71
LTCEUR,20251217,054900,66.70,66.70,66.67,66.67
LTCEUR,20251217,055000,66.68,66.70,66.68,66.70
LTCEUR,20251217,055100,66.71,66.72,66.66,66.66
LTCEUR,20251217,055200,66.65,66.68,66.65,66.66
LTCEUR,20251217,055300,66.65,66.68,66.65,66.68
LTCEUR,20251217,055400,66.68,66.68,66.67,66.68
LTCEUR,20251217,055500,66.69,66.72,66.69,66.72
LTCEUR,20251217,055600,66.71,66.73,66.69,66.73
LTCEUR,20251217,055700,66.74,66.74,66.74,66.74
LTCEUR,20251217,055800,66.75,66.75,66.73,66.74
LTCEUR,20251217,055900,66.75,66.76,66.75,66.76
LTCEUR,20251217,060000,66.75,66.75,66.74,66.74
LTCEUR,20251217,060100,66.73,66.73,66.65,66.65
LTCEUR,20251217,060200,66.64,66.64,66.52,66.52
LTCEUR,20251217,060300,66.51,66.52,66.39,66.39
LTCEUR,20251217,060400,66.40,66.41,66.38,66.40
LTCEUR,20251217,060500,66.39,66.53,66.39,66.49
LTCEUR,20251217,060600,66.50,66.56,66.50,66.54
LTCEUR,20251217,060700,66.55,66.58,66.52,66.58
LTCEUR,20251217,060800,66.59,66.59,66.58,66.58
LTCEUR,20251217,060900,66.59,66.62,66.59,66.62
LTCEUR,20251217,061000,66.63,66.68,66.63,66.68
LTCEUR,20251217,061100,66.69,66.76,66.69,66.74
LTCEUR,20251217,061200,66.73,66.76,66.73,66.76
LTCEUR,20251217,061300,66.77,66.81,66.77,66.81
LTCEUR,20251217,061400,66.82,66.87,66.82,66.85
LTCEUR,20251217,061500,66.84,66.84,66.82,66.82
LTCEUR,20251217,061600,66.83,66.91,66.83,66.91
LTCEUR,20251217,061700,66.90,66.90,66.83,66.83
LTCEUR,20251217,061800,66.84,66.93,66.84,66.93
LTCEUR,20251217,061900,66.92,66.93,66.90,66.92
LTCEUR,20251217,062000,66.93,66.93,66.90,66.91
LTCEUR,20251217,062100,66.92,66.96,66.92,66.95
LTCEUR,20251217,062200,66.94,66.94,66.90,66.92
LTCEUR,20251217,062300,66.93,66.93,66.79,66.79
LTCEUR,20251217,062400,66.76,66.88,66.74,66.87
LTCEUR,20251217,062500,66.86,66.86,66.81,66.81
LTCEUR,20251217,062600,66.80,66.81,66.69,66.69
LTCEUR,20251217,062700,66.68,66.74,66.68,66.71
LTCEUR,20251217,062800,66.72,66.72,66.67,66.68
LTCEUR,20251217,062900,66.69,66.77,66.69,66.77
LTCEUR,20251217,063000,66.78,66.83,66.78,66.82
LTCEUR,20251217,063100,66.81,66.81,66.68,66.74
LTCEUR,20251217,063200,66.76,66.84,66.76,66.79
LTCEUR,20251217,063300,66.78,66.83,66.77,66.83
LTCEUR,20251217,063400,66.85,66.85,66.80,66.80
LTCEUR,20251217,063500,66.81,66.82,66.77,66.79
LTCEUR,20251217,063600,66.78,66.79,66.77,66.77
LTCEUR,20251217,063700,66.76,66.76,66.68,66.68
LTCEUR,20251217,063800,66.67,66.67,66.61,66.61
LTCEUR,20251217,063900,66.59,66.67,66.59,66.66
LTCEUR,20251217,064000,66.65,66.67,66.65,66.67
LTCEUR,20251217,064100,66.68,66.68,66.66,66.68
LTCEUR,20251217,064200,66.71,66.73,66.71,66.71
LTCEUR,20251217,064300,66.70,66.76,66.69,66.76
LTCEUR,20251217,064400,66.75,66.81,66.74,66.81
LTCEUR,20251217,064500,66.82,66.87,66.82,66.83
LTCEUR,20251217,064600,66.82,66.83,66.82,66.83
LTCEUR,20251217,064700,66.85,66.90,66.85,66.90
LTCEUR,20251217,064800,66.92,67.02,66.92,67.00
LTCEUR,20251217,064900,67.01,67.11,66.99,67.11
LTCEUR,20251217,065000,67.10,67.15,67.08,67.08
LTCEUR,20251217,065100,67.09,67.12,67.09,67.09
LTCEUR,20251217,065200,67.08,67.08,67.02,67.06
LTCEUR,20251217,065300,67.05,67.05,67.02,67.02
LTCEUR,20251217,065400,67.03,67.08,67.03,67.06
LTCEUR,20251217,065500,67.07,67.07,67.07,67.07
LTCEUR,20251217,065600,67.08,67.10,67.07,67.10
LTCEUR,20251217,065700,67.11,67.12,67.07,67.07
LTCEUR,20251217,065800,67.08,67.09,67.08,67.08
LTCEUR,20251217,065900,67.07,67.07,67.06,67.06
LTCEUR,20251217,070000,67.05,67.06,67.05,67.05
LTCEUR,20251217,070100,67.04,67.04,66.97,66.97
LTCEUR,20251217,070200,66.96,67.06,66.93,67.06
LTCEUR,20251217,070300,67.07,67.10,67.06,67.10
LTCEUR,20251217,070400,67.11,67.17,67.08,67.11
LTCEUR,20251217,070500,67.12,67.15,67.12,67.14
LTCEUR,20251217,070600,67.12,67.12,67.05,67.05
LTCEUR,20251217,070700,67.06,67.07,67.04,67.06
LTCEUR,20251217,070800,67.05,67.06,67.04,67.06
LTCEUR,20251217,070900,67.05,67.05,67.01,67.01
LTCEUR,20251217,071000,67.03,67.08,67.03,67.08
LTCEUR,20251217,071100,67.09,67.12,67.06,67.06
LTCEUR,20251217,071200,67.07,67.12,67.07,67.12
LTCEUR,20251217,071300,67.13,67.14,67.12,67.12
LTCEUR,20251217,071400,67.10,67.11,67.09,67.11
LTCEUR,20251217,071500,67.12,67.13,67.10,67.12
LTCEUR,20251217,071600,67.13,67.18,67.13,67.18
LTCEUR,20251217,071700,67.17,67.17,67.15,67.15
LTCEUR,20251217,071800,67.16,67.16,67.10,67.10
LTCEUR,20251217,071900,67.09,67.10,67.08,67.08
LTCEUR,20251217,072000,67.09,67.12,67.09,67.12
LTCEUR,20251217,072100,67.13,67.13,67.12,67.12
LTCEUR,20251217,072200,67.11,67.11,67.04,67.04
LTCEUR,20251217,072300,67.03,67.03,67.03,67.03
LTCEUR,20251217,072400,67.04,67.07,67.04,67.07
LTCEUR,20251217,072500,67.06,67.10,67.06,67.08
LTCEUR,20251217,072600,67.09,67.09,67.07,67.07
LTCEUR,20251217,072700,67.06,67.06,66.97,66.98
LTCEUR,20251217,072800,66.99,66.99,66.98,66.98
LTCEUR,20251217,072900,66.97,66.97,66.96,66.96
LTCEUR,20251217,073000,66.98,66.98,66.96,66.96
LTCEUR,20251217,073100,66.97,66.98,66.93,66.93
LTCEUR,20251217,073200,66.94,66.94,66.93,66.93
LTCEUR,20251217,073300,66.94,66.97,66.94,66.96
LTCEUR,20251217,073400,66.95,66.95,66.94,66.94
LTCEUR,20251217,073500,66.93,66.96,66.92,66.96
LTCEUR,20251217,073600,66.95,66.95,66.94,66.94
LTCEUR,20251217,073700,66.94,66.94,66.94,66.94
LTCEUR,20251217,073800,66.93,66.93,66.88,66.89
LTCEUR,20251217,073900,66.90,66.90,66.90,66.90
LTCEUR,20251217,074000,66.90,66.90,66.83,66.85
LTCEUR,20251217,074100,66.84,66.88,66.83,66.83
LTCEUR,20251217,074200,66.84,66.86,66.84,66.85
LTCEUR,20251217,074300,66.86,66.88,66.85,66.86
LTCEUR,20251217,074400,66.85,66.88,66.85,66.88
LTCEUR,20251217,074500,66.86,66.86,66.85,66.85
LTCEUR,20251217,074600,66.83,66.85,66.83,66.84
LTCEUR,20251217,074700,66.83,66.83,66.82,66.83
LTCEUR,20251217,074800,66.84,66.85,66.79,66.79
LTCEUR,20251217,074900,66.81,66.84,66.81,66.83
LTCEUR,20251217,075000,66.82,66.82,66.80,66.82
LTCEUR,20251217,075100,66.83,66.83,66.82,66.82
LTCEUR,20251217,075200,66.82,66.82,66.82,66.82
LTCEUR,20251217,075300,66.83,66.85,66.83,66.85
LTCEUR,20251217,075400,66.86,66.86,66.86,66.86
LTCEUR,20251217,075500,66.85,66.88,66.83,66.88
LTCEUR,20251217,075600,66.89,66.92,66.89,66.91
LTCEUR,20251217,075700,66.90,66.90,66.88,66.90
LTCEUR,20251217,075800,66.91,66.98,66.91,66.97
LTCEUR,20251217,075900,66.96,66.96,66.95,66.96
LTCEUR,20251217,080000,66.96,66.97,66.96,66.96
LTCEUR,20251217,080100,66.97,66.99,66.93,66.98
LTCEUR,20251217,080200,66.99,67.01,66.99,66.99
LTCEUR,20251217,080300,66.98,66.98,66.96,66.96
LTCEUR,20251217,080400,66.97,67.03,66.96,67.02
LTCEUR,20251217,080500,67.03,67.04,67.03,67.04
LTCEUR,20251217,080600,67.03,67.06,67.03,67.05
LTCEUR,20251217,080700,67.04,67.15,67.04,67.12
LTCEUR,20251217,080800,67.13,67.13,67.06,67.06
LTCEUR,20251217,080900,67.05,67.06,67.03,67.03
LTCEUR,20251217,081000,67.02,67.04,66.99,66.99
LTCEUR,20251217,081100,66.98,66.98,66.88,66.88
LTCEUR,20251217,081200,66.89,66.99,66.89,66.97
LTCEUR,20251217,081300,66.96,66.96,66.89,66.92
LTCEUR,20251217,081400,66.90,66.90,66.83,66.83
LTCEUR,20251217,081500,66.82,66.82,66.77,66.77
LTCEUR,20251217,081600,66.79,66.81,66.78,66.81
LTCEUR,20251217,081700,66.82,66.87,66.79,66.79
LTCEUR,20251217,081800,66.81,66.83,66.79,66.79
LTCEUR,20251217,081900,66.80,66.81,66.79,66.81
LTCEUR,20251217,082000,66.80,66.80,66.78,66.79
LTCEUR,20251217,082100,66.81,66.81,66.78,66.80
LTCEUR,20251217,082200,66.81,66.86,66.81,66.84
LTCEUR,20251217,082300,66.83,66.88,66.83,66.88
LTCEUR,20251217,082400,66.89,66.92,66.85,66.85
LTCEUR,20251217,082500,66.86,66.88,66.86,66.88
LTCEUR,20251217,082600,66.87,66.90,66.85,66.88
LTCEUR,20251217,082700,66.87,66.88,66.85,66.87
LTCEUR,20251217,082800,66.86,66.89,66.85,66.89
LTCEUR,20251217,082900,66.90,66.90,66.88,66.88
LTCEUR,20251217,083000,66.88,66.88,66.87,66.87
LTCEUR,20251217,083100,66.85,66.86,66.84,66.86
LTCEUR,20251217,083200,66.87,66.92,66.87,66.90
LTCEUR,20251217,083300,66.92,66.93,66.85,66.85
LTCEUR,20251217,083400,66.86,66.90,66.86,66.90
LTCEUR,20251217,083500,66.91,67.00,66.91,66.99
LTCEUR,20251217,083600,66.98,67.05,66.94,67.02
LTCEUR,20251217,083700,67.01,67.01,66.95,66.99
LTCEUR,20251217,083800,66.98,66.98,66.94,66.94
LTCEUR,20251217,083900,66.93,66.95,66.92,66.93
LTCEUR,20251217,084000,66.92,66.96,66.92,66.96
LTCEUR,20251217,084100,66.98,66.98,66.95,66.96
LTCEUR,20251217,084200,66.97,66.97,66.93,66.93
LTCEUR,20251217,084300,66.92,66.92,66.90,66.90
LTCEUR,20251217,084400,66.91,66.98,66.91,66.96
LTCEUR,20251217,084500,66.98,66.98,66.92,66.92
LTCEUR,20251217,084600,66.93,66.94,66.93,66.93
LTCEUR,20251217,084700,66.92,66.97,66.92,66.95
LTCEUR,20251217,084800,66.94,66.97,66.93,66.96
LTCEUR,20251217,084900,66.95,66.95,66.95,66.95
LTCEUR,20251217,085000,66.95,66.97,66.93,66.97
LTCEUR,20251217,085100,66.96,66.99,66.96,66.99
LTCEUR,20251217,085200,66.98,66.98,66.95,66.96
LTCEUR,20251217,085300,66.97,66.97,66.93,66.93
LTCEUR,20251217,085400,66.93,66.93,66.93,66.93
LTCEUR,20251217,085500,66.91,66.91,66.90,66.90
LTCEUR,20251217,085600,66.89,66.93,66.89,66.93
LTCEUR,20251217,085700,66.94,66.94,66.92,66.92
LTCEUR,20251217,085800,66.93,66.93,66.88,66.88
LTCEUR,20251217,085900,66.88,66.88,66.83,66.83
LTCEUR,20251217,090000,66.82,66.83,66.82,66.82
LTCEUR,20251217,090100,66.83,66.83,66.77,66.77
LTCEUR,20251217,090200,66.76,66.76,66.74,66.74
LTCEUR,20251217,090300,66.75,66.76,66.75,66.76
LTCEUR,20251217,090400,66.77,66.77,66.72,66.72
LTCEUR,20251217,090500,66.73,66.74,66.73,66.74
LTCEUR,20251217,090600,66.76,66.77,66.76,66.76
LTCEUR,20251217,090700,66.75,66.75,66.74,66.75
LTCEUR,20251217,090800,66.76,66.76,66.75,66.76
LTCEUR,20251217,090900,66.77,66.78,66.74,66.74
LTCEUR,20251217,091000,66.73,66.74,66.73,66.74
LTCEUR,20251217,091100,66.75,66.76,66.74,66.76
LTCEUR,20251217,091200,66.77,66.79,66.77,66.79
LTCEUR,20251217,091300,66.78,66.78,66.75,66.75
LTCEUR,20251217,091400,66.76,66.76,66.74,66.74
LTCEUR,20251217,091500,66.75,66.75,66.74,66.74
LTCEUR,20251217,091600,66.73,66.76,66.72,66.76
LTCEUR,20251217,091700,66.77,66.77,66.73,66.73
LTCEUR,20251217,091800,66.72,66.74,66.72,66.74
LTCEUR,20251217,091900,66.75,66.77,66.74,66.74
LTCEUR,20251217,092000,66.73,66.73,66.72,66.73
LTCEUR,20251217,092100,66.72,66.72,66.66,66.66
LTCEUR,20251217,092200,66.65,66.66,66.59,66.66
LTCEUR,20251217,092300,66.65,66.65,66.60,66.60
LTCEUR,20251217,092400,66.61,66.65,66.61,66.63
LTCEUR,20251217,092500,66.64,66.65,66.58,66.59
LTCEUR,20251217,092600,66.60,66.61,66.57,66.59
LTCEUR,20251217,092700,66.60,66.60,66.52,66.53
LTCEUR,20251217,092800,66.52,66.52,66.49,66.50
LTCEUR,20251217,092900,66.49,66.49,66.42,66.43
LTCEUR,20251217,093000,66.44,66.54,66.44,66.50
LTCEUR,20251217,093100,66.51,66.57,66.51,66.57
LTCEUR,20251217,093200,66.58,66.58,66.56,66.56
LTCEUR,20251217,093300,66.55,66.55,66.43,66.43
LTCEUR,20251217,093400,66.42,66.47,66.41,66.46
LTCEUR,20251217,093500,66.47,66.47,66.43,66.44
LTCEUR,20251217,093600,66.46,66.48,66.46,66.48
LTCEUR,20251217,093700,66.47,66.47,66.38,66.40
LTCEUR,20251217,093800,66.38,66.40,66.38,66.39
LTCEUR,20251217,093900,66.40,66.46,66.39,66.46
LTCEUR,20251217,094000,66.45,66.45,66.40,66.40
LTCEUR,20251217,094100,66.42,66.49,66.42,66.46
LTCEUR,20251217,094200,66.47,66.47,66.46,66.46
LTCEUR,20251217,094300,66.47,66.48,66.46,66.48
LTCEUR,20251217,094400,66.49,66.49,66.46,66.48
LTCEUR,20251217,094500,66.49,66.49,66.49,66.49
LTCEUR,20251217,094600,66.47,66.49,66.46,66.46
LTCEUR,20251217,094700,66.47,66.48,66.46,66.46
LTCEUR,20251217,094800,66.46,66.48,66.46,66.46
LTCEUR,20251217,094900,66.47,66.48,66.45,66.46
LTCEUR,20251217,095000,66.47,66.47,66.40,66.40
LTCEUR,20251217,095100,66.41,66.48,66.41,66.44
LTCEUR,20251217,095200,66.43,66.46,66.43,66.46
LTCEUR,20251217,095300,66.45,66.46,66.45,66.45
LTCEUR,20251217,095400,66.44,66.44,66.42,66.43
LTCEUR,20251217,095500,66.42,66.42,66.38,66.40
LTCEUR,20251217,095600,66.39,66.39,66.35,66.35
LTCEUR,20251217,095700,66.35,66.35,66.35,66.35
LTCEUR,20251217,095800,66.36,66.37,66.35,66.35
LTCEUR,20251217,095900,66.34,66.38,66.34,66.38
LTCEUR,20251217,100000,66.38,66.38,66.38,66.38
LTCEUR,20251217,100100,66.39,66.40,66.35,66.37
LTCEUR,20251217,100200,66.36,66.39,66.36,66.38
LTCEUR,20251217,100300,66.39,66.41,66.38,66.38
LTCEUR,20251217,100400,66.40,66.43,66.40,66.40
LTCEUR,20251217,100500,66.39,66.39,66.38,66.38
LTCEUR,20251217,100600,66.39,66.40,66.38,66.40
LTCEUR,20251217,100700,66.39,66.39,66.34,66.34
LTCEUR,20251217,100800,66.33,66.33,66.26,66.27
LTCEUR,20251217,100900,66.28,66.37,66.28,66.37
LTCEUR,20251217,101000,66.36,66.36,66.33,66.34
LTCEUR,20251217,101100,66.35,66.35,66.28,66.33
LTCEUR,20251217,101200,66.32,66.35,66.32,66.33
LTCEUR,20251217,101300,66.34,66.35,66.31,66.31
LTCEUR,20251217,101400,66.32,66.34,66.32,66.33
LTCEUR,20251217,101500,66.34,66.38,66.34,66.38
LTCEUR,20251217,101600,66.37,66.44,66.37,66.44
LTCEUR,20251217,101700,66.43,66.43,66.40,66.42
LTCEUR,20251217,101800,66.43,66.44,66.43,66.44
LTCEUR,20251217,101900,66.43,66.43,66.41,66.41
LTCEUR,20251217,102000,66.40,66.40,66.39,66.40
LTCEUR,20251217,102100,66.41,66.41,66.40,66.41
LTCEUR,20251217,102200,66.42,66.42,66.40,66.41
LTCEUR,20251217,102300,66.40,66.40,66.35,66.35
LTCEUR,20251217,102400,66.34,66.34,66.24,66.26
LTCEUR,20251217,102500,66.25,66.27,66.24,66.27
LTCEUR,20251217,102600,66.29,66.29,66.26,66.27
LTCEUR,20251217,102700,66.26,66.29,66.21,66.21
LTCEUR,20251217,102800,66.22,66.23,66.15,66.17
LTCEUR,20251217,102900,66.18,66.21,66.18,66.21
LTCEUR,20251217,103000,66.22,66.22,66.21,66.21
LTCEUR,20251217,103100,66.21,66.21,66.19,66.21
LTCEUR,20251217,103200,66.20,66.21,66.19,66.19
LTCEUR,20251217,103300,66.18,66.19,66.17,66.17
LTCEUR,20251217,103400,66.16,66.17,66.15,66.17
LTCEUR,20251217,103500,66.15,66.26,66.15,66.25
LTCEUR,20251217,103600,66.26,66.27,66.24,66.26
LTCEUR,20251217,103700,66.27,66.29,66.26,66.29
LTCEUR,20251217,103800,66.28,66.28,66.21,66.21
LTCEUR,20251217,103900,66.20,66.26,66.20,66.26
LTCEUR,20251217,104000,66.25,66.27,66.25,66.27
LTCEUR,20251217,104100,66.26,66.27,66.26,66.26
LTCEUR,20251217,104200,66.27,66.27,66.26,66.26
LTCEUR,20251217,104300,66.27,66.33,66.27,66.33
LTCEUR,20251217,104400,66.32,66.35,66.32,66.35
LTCEUR,20251217,104500,66.36,66.37,66.36,66.37
LTCEUR,20251217,104600,66.37,66.37,66.35,66.35
LTCEUR,20251217,104700,66.34,66.37,66.33,66.37
LTCEUR,20251217,104800,66.38,66.38,66.37,66.38
LTCEUR,20251217,104900,66.37,66.37,66.34,66.34
LTCEUR,20251217,105000,66.35,66.37,66.35,66.37
LTCEUR,20251217,105100,66.36,66.36,66.33,66.33
LTCEUR,20251217,105200,66.32,66.33,66.29,66.29
LTCEUR,20251217,105300,66.28,66.28,66.25,66.25
LTCEUR,20251217,105400,66.24,66.25,66.24,66.24
LTCEUR,20251217,105500,66.23,66.26,66.23,66.24
LTCEUR,20251217,105600,66.25,66.26,66.24,66.24
LTCEUR,20251217,105700,66.25,66.25,66.18,66.18
LTCEUR,20251217,105800,66.19,66.20,66.19,66.20
LTCEUR,20251217,105900,66.19,66.20,66.19,66.19
LTCEUR,20251217,110000,66.18,66.19,66.18,66.18
LTCEUR,20251217,110100,66.17,66.17,66.11,66.12
LTCEUR,20251217,110200,66.13,66.13,66.03,66.03
LTCEUR,20251217,110300,66.02,66.10,66.02,66.10
LTCEUR,20251217,110400,66.09,66.09,66.05,66.07
LTCEUR,20251217,110500,66.08,66.10,66.06,66.07
LTCEUR,20251217,110600,66.06,66.06,66.04,66.05
LTCEUR,20251217,110700,66.07,66.08,66.00,66.00
LTCEUR,20251217,110800,65.99,66.05,65.99,66.03
LTCEUR,20251217,110900,66.04,66.08,66.04,66.05
LTCEUR,20251217,111000,66.06,66.07,66.04,66.04
LTCEUR,20251217,111100,66.05,66.15,66.05,66.15
LTCEUR,20251217,111200,66.16,66.18,66.15,66.18
LTCEUR,20251217,111300,66.19,66.26,66.18,66.26
LTCEUR,20251217,111400,66.27,66.32,66.27,66.29
LTCEUR,20251217,111500,66.31,66.35,66.31,66.33
LTCEUR,20251217,111600,66.32,66.32,66.29,66.31
LTCEUR,20251217,111700,66.32,66.37,66.32,66.33
LTCEUR,20251217,111800,66.34,66.35,66.31,66.31
LTCEUR,20251217,111900,66.32,66.35,66.32,66.34
LTCEUR,20251217,112000,66.35,66.35,66.32,66.32
LTCEUR,20251217,112100,66.33,66.35,66.32,66.32
LTCEUR,20251217,112200,66.33,66.38,66.33,66.38
LTCEUR,20251217,112300,66.39,66.43,66.38,66.43
LTCEUR,20251217,112400,66.44,66.47,66.43,66.46
LTCEUR,20251217,112500,66.46,66.46,66.46,66.46
LTCEUR,20251217,112600,66.44,66.44,66.43,66.44
LTCEUR,20251217,112700,66.43,66.46,66.42,66.46
LTCEUR,20251217,112800,66.44,66.44,66.40,66.42
LTCEUR,20251217,112900,66.41,66.41,66.38,66.38
LTCEUR,20251217,113000,66.37,66.37,66.33,66.33
LTCEUR,20251217,113100,66.32,66.38,66.32,66.35
LTCEUR,20251217,113200,66.34,66.34,66.27,66.28
LTCEUR,20251217,113300,66.29,66.42,66.29,66.42
LTCEUR,20251217,113400,66.43,66.44,66.42,66.43
LTCEUR,20251217,113500,66.44,66.48,66.44,66.47
LTCEUR,20251217,113600,66.46,66.50,66.44,66.46
LTCEUR,20251217,113700,66.45,66.46,66.42,66.43
LTCEUR,20251217,113800,66.42,66.42,66.38,66.40
LTCEUR,20251217,113900,66.39,66.40,66.39,66.39
LTCEUR,20251217,114000,66.38,66.40,66.38,66.39
LTCEUR,20251217,114100,66.41,66.43,66.41,66.42
LTCEUR,20251217,114200,66.41,66.43,66.41,66.42
LTCEUR,20251217,114300,66.40,66.40,66.39,66.40
LTCEUR,20251217,114400,66.39,66.40,66.35,66.38
LTCEUR,20251217,114500,66.37,66.38,66.37,66.38
LTCEUR,20251217,114600,66.37,66.39,66.35,66.35
LTCEUR,20251217,114700,66.34,66.41,66.33,66.41
LTCEUR,20251217,114800,66.43,66.43,66.40,66.40
LTCEUR,20251217,114900,66.39,66.43,66.39,66.40
LTCEUR,20251217,115000,66.39,66.39,66.33,66.34
LTCEUR,20251217,115100,66.35,66.35,66.31,66.31
LTCEUR,20251217,115200,66.30,66.30,66.30,66.30
LTCEUR,20251217,115300,66.29,66.29,66.26,66.26
LTCEUR,20251217,115400,66.27,66.27,66.24,66.25
LTCEUR,20251217,115500,66.24,66.24,66.21,66.21
LTCEUR,20251217,115600,66.22,66.23,66.21,66.22
LTCEUR,20251217,115700,66.23,66.25,66.23,66.24
LTCEUR,20251217,115800,66.25,66.25,66.24,66.25
LTCEUR,20251217,115900,66.24,66.26,66.24,66.26
LTCEUR,20251217,120000,66.26,66.26,66.24,66.24
LTCEUR,20251217,120100,66.25,66.27,66.25,66.26
LTCEUR,20251217,120200,66.25,66.26,66.24,66.26
LTCEUR,20251217,120300,66.27,66.29,66.25,66.26
LTCEUR,20251217,120400,66.24,66.27,66.24,66.27
LTCEUR,20251217,120500,66.26,66.27,66.26,66.27
LTCEUR,20251217,120600,66.28,66.33,66.28,66.32
LTCEUR,20251217,120700,66.33,66.35,66.32,66.33
LTCEUR,20251217,120800,66.34,66.37,66.34,66.37
LTCEUR,20251217,120900,66.36,66.36,66.35,66.35
LTCEUR,20251217,121000,66.36,66.40,66.36,66.40
LTCEUR,20251217,121100,66.41,66.43,66.39,66.40
LTCEUR,20251217,121200,66.39,66.43,66.39,66.43
LTCEUR,20251217,121300,66.44,66.45,66.43,66.45
LTCEUR,20251217,121400,66.44,66.51,66.44,66.51
LTCEUR,20251217,121500,66.52,66.53,66.49,66.49
LTCEUR,20251217,121600,66.50,66.53,66.49,66.49
LTCEUR,20251217,121700,66.48,66.49,66.48,66.48
LTCEUR,20251217,121800,66.46,66.50,66.46,66.50
LTCEUR,20251217,121900,66.49,66.49,66.48,66.49
LTCEUR,20251217,122000,66.48,66.48,66.42,66.42
LTCEUR,20251217,122100,66.43,66.44,66.43,66.44
LTCEUR,20251217,122200,66.45,66.46,66.45,66.46
LTCEUR,20251217,122300,66.47,66.49,66.46,66.48
LTCEUR,20251217,122400,66.47,66.47,66.45,66.47
LTCEUR,20251217,122500,66.46,66.46,66.44,66.46
LTCEUR,20251217,122600,66.47,66.49,66.47,66.48
LTCEUR,20251217,122700,66.47,66.48,66.47,66.47
LTCEUR,20251217,122800,66.46,66.46,66.46,66.46
LTCEUR,20251217,122900,66.46,66.47,66.43,66.43
LTCEUR,20251217,123000,66.44,66.44,66.43,66.44
LTCEUR,20251217,123100,66.43,66.44,66.43,66.44
LTCEUR,20251217,123200,66.43,66.46,66.43,66.43
LTCEUR,20251217,123300,66.44,66.44,66.44,66.44
LTCEUR,20251217,123400,66.45,66.46,66.43,66.43
LTCEUR,20251217,123500,66.44,66.47,66.44,66.46
LTCEUR,20251217,123600,66.45,66.49,66.44,66.49
LTCEUR,20251217,123700,66.48,66.53,66.48,66.53
LTCEUR,20251217,123800,66.52,66.53,66.52,66.52
LTCEUR,20251217,123900,66.53,66.56,66.53,66.54
LTCEUR,20251217,124000,66.55,66.57,66.55,66.57
LTCEUR,20251217,124100,66.58,66.59,66.57,66.58
LTCEUR,20251217,124200,66.59,66.59,66.57,66.57
LTCEUR,20251217,124300,66.56,66.71,66.55,66.71
LTCEUR,20251217,124400,66.72,66.73,66.71,66.71
LTCEUR,20251217,124500,66.72,66.74,66.72,66.74
LTCEUR,20251217,124600,66.73,66.74,66.73,66.74
LTCEUR,20251217,124700,66.73,66.73,66.67,66.67
LTCEUR,20251217,124800,66.68,66.71,66.68,66.71
LTCEUR,20251217,124900,66.70,66.70,66.68,66.68
LTCEUR,20251217,125000,66.67,66.69,66.67,66.68
LTCEUR,20251217,125100,66.69,66.78,66.69,66.78
LTCEUR,20251217,125200,66.81,66.92,66.81,66.92
LTCEUR,20251217,125300,66.91,66.93,66.90,66.90
LTCEUR,20251217,125400,66.88,66.88,66.74,66.74
LTCEUR,20251217,125500,66.75,66.76,66.71,66.74
LTCEUR,20251217,125600,66.75,66.78,66.75,66.78
LTCEUR,20251217,125700,66.79,66.81,66.77,66.78
LTCEUR,20251217,125800,66.77,66.77,66.73,66.74
LTCEUR,20251217,125900,66.75,66.79,66.75,66.79
LTCEUR,20251217,130000,66.78,66.80,66.78,66.79
LTCEUR,20251217,130100,66.80,66.81,66.79,66.81
LTCEUR,20251217,130200,66.79,66.81,66.79,66.79
LTCEUR,20251217,130300,66.80,66.81,66.80,66.81
LTCEUR,20251217,130400,66.82,66.85,66.80,66.85
LTCEUR,20251217,130500,66.84,66.85,66.81,66.85
LTCEUR,20251217,130600,66.86,66.86,66.82,66.83
LTCEUR,20251217,130700,66.84,66.88,66.84,66.88
LTCEUR,20251217,130800,66.88,66.88,66.88,66.88
LTCEUR,20251217,130900,66.89,66.92,66.89,66.90
LTCEUR,20251217,131000,66.89,66.90,66.88,66.89
LTCEUR,20251217,131100,66.88,66.88,66.85,66.87
LTCEUR,20251217,131200,66.86,66.86,66.83,66.86
LTCEUR,20251217,131300,66.85,66.87,66.85,66.87
LTCEUR,20251217,131400,66.88,66.88,66.87,66.87
LTCEUR,20251217,131500,66.88,66.88,66.85,66.85
LTCEUR,20251217,131600,66.84,66.84,66.80,66.80
LTCEUR,20251217,131700,66.79,66.81,66.79,66.81
LTCEUR,20251217,131800,66.80,66.80,66.77,66.80
LTCEUR,20251217,131900,66.81,66.83,66.78,66.78
LTCEUR,20251217,132000,66.79,66.79,66.64,66.67
LTCEUR,20251217,132100,66.65,66.65,66.56,66.56
LTCEUR,20251217,132200,66.57,66.57,66.50,66.53
LTCEUR,20251217,132300,66.52,66.52,66.45,66.46
LTCEUR,20251217,132400,66.45,66.49,66.44,66.49
LTCEUR,20251217,132500,66.50,66.59,66.50,66.58
LTCEUR,20251217,132600,66.57,66.57,66.53,66.54
LTCEUR,20251217,132700,66.52,66.52,66.51,66.52
LTCEUR,20251217,132800,66.51,66.51,66.48,66.48
LTCEUR,20251217,132900,66.47,66.48,66.44,66.44
LTCEUR,20251217,133000,66.43,66.47,66.43,66.47
LTCEUR,20251217,133100,66.47,66.47,66.41,66.44
LTCEUR,20251217,133200,66.43,66.43,66.43,66.43
LTCEUR,20251217,133300,66.43,66.45,66.43,66.45
LTCEUR,20251217,133400,66.44,66.49,66.43,66.47
LTCEUR,20251217,133500,66.48,66.48,66.47,66.48
LTCEUR,20251217,133600,66.47,66.47,66.43,66.45
LTCEUR,20251217,133700,66.44,66.44,66.43,66.44
LTCEUR,20251217,133800,66.45,66.46,66.45,66.46
LTCEUR,20251217,133900,66.44,66.44,66.43,66.43
LTCEUR,20251217,134000,66.44,66.45,66.44,66.44
LTCEUR,20251217,134100,66.43,66.49,66.42,66.49
LTCEUR,20251217,134200,66.48,66.49,66.48,66.49
LTCEUR,20251217,134300,66.48,66.48,66.44,66.44
LTCEUR,20251217,134400,66.46,66.46,66.40,66.40
LTCEUR,20251217,134500,66.39,66.39,66.37,66.37
LTCEUR,20251217,134600,66.38,66.40,66.37,66.37
LTCEUR,20251217,134700,66.36,66.44,66.36,66.44
LTCEUR,20251217,134800,66.45,66.46,66.44,66.46
LTCEUR,20251217,134900,66.47,66.48,66.46,66.48
LTCEUR,20251217,135000,66.48,66.49,66.47,66.47
LTCEUR,20251217,135100,66.46,66.54,66.46,66.52
LTCEUR,20251217,135200,66.51,66.56,66.51,66.52
LTCEUR,20251217,135300,66.51,66.54,66.51,66.54
LTCEUR,20251217,135400,66.53,66.53,66.44,66.46
LTCEUR,20251217,135500,66.47,66.47,66.41,66.41
LTCEUR,20251217,135600,66.42,66.42,66.42,66.42
LTCEUR,20251217,135700,66.43,66.44,66.42,66.42
LTCEUR,20251217,135800,66.41,66.41,66.40,66.40
LTCEUR,20251217,135900,66.39,66.40,66.38,66.40
LTCEUR,20251217,140000,66.41,66.42,66.40,66.41
LTCEUR,20251217,140100,66.40,66.42,66.40,66.42
LTCEUR,20251217,140200,66.41,66.41,66.38,66.38
LTCEUR,20251217,140300,66.37,66.41,66.37,66.41
LTCEUR,20251217,140400,66.42,66.42,66.40,66.40
LTCEUR,20251217,140500,66.41,66.46,66.39,66.46
LTCEUR,20251217,140600,66.45,66.46,66.45,66.46
LTCEUR,20251217,140700,66.47,66.51,66.46,66.51
LTCEUR,20251217,140800,66.53,66.58,66.48,66.48
LTCEUR,20251217,140900,66.47,66.47,66.38,66.40
LTCEUR,20251217,141000,66.41,66.42,66.40,66.40
LTCEUR,20251217,141100,66.42,66.43,66.42,66.43
LTCEUR,20251217,141200,66.44,66.48,66.44,66.46
LTCEUR,20251217,141300,66.47,66.48,66.46,66.48
LTCEUR,20251217,141400,66.49,66.49,66.46,66.49
LTCEUR,20251217,141500,66.48,66.48,66.36,66.37
LTCEUR,20251217,141600,66.38,66.38,66.32,66.33
LTCEUR,20251217,141700,66.32,66.32,66.29,66.32
LTCEUR,20251217,141800,66.30,66.35,66.28,66.29
LTCEUR,20251217,141900,66.30,66.32,66.29,66.32
LTCEUR,20251217,142000,66.31,66.32,66.26,66.26
LTCEUR,20251217,142100,66.25,66.27,66.24,66.25
LTCEUR,20251217,142200,66.26,66.32,66.26,66.32
LTCEUR,20251217,142300,66.33,66.35,66.32,66.32
LTCEUR,20251217,142400,66.33,66.37,66.33,66.37
LTCEUR,20251217,142500,66.38,66.40,66.38,66.40
LTCEUR,20251217,142600,66.39,66.43,66.38,66.43
LTCEUR,20251217,142700,66.42,66.42,66.39,66.42
LTCEUR,20251217,142800,66.41,66.42,66.41,66.42
LTCEUR,20251217,142900,66.41,66.44,66.40,66.43
LTCEUR,20251217,143000,66.42,66.42,66.41,66.42
LTCEUR,20251217,143100,66.41,66.43,66.40,66.42
LTCEUR,20251217,143200,66.43,66.44,66.42,66.42
LTCEUR,20251217,143300,66.43,66.43,66.39,66.40
LTCEUR,20251217,143400,66.41,66.43,66.41,66.43
LTCEUR,20251217,143500,66.44,66.46,66.43,66.44
LTCEUR,20251217,143600,66.45,66.48,66.45,66.46
LTCEUR,20251217,143700,66.45,66.46,66.44,66.45
LTCEUR,20251217,143800,66.44,66.49,66.43,66.46
LTCEUR,20251217,143900,66.47,66.50,66.47,66.49
LTCEUR,20251217,144000,66.48,66.48,66.46,66.46
LTCEUR,20251217,144100,66.47,66.47,66.46,66.46
LTCEUR,20251217,144200,66.45,66.46,66.44,66.46
LTCEUR,20251217,144300,66.47,66.51,66.47,66.51
LTCEUR,20251217,144400,66.52,66.54,66.52,66.53
LTCEUR,20251217,144500,66.54,66.69,66.54,66.69
LTCEUR,20251217,144600,66.68,66.74,66.67,66.74
LTCEUR,20251217,144700,66.75,66.76,66.74,66.75
LTCEUR,20251217,144800,66.76,66.87,66.76,66.87
LTCEUR,20251217,144900,66.88,66.99,66.88,66.99
LTCEUR,20251217,145000,67.00,67.08,66.83,66.83
LTCEUR,20251217,145100,66.85,66.96,66.83,66.83
LTCEUR,20251217,145200,66.85,66.85,66.77,66.79
LTCEUR,20251217,145300,66.78,66.79,66.74,66.79
LTCEUR,20251217,145400,66.80,66.81,66.77,66.81
LTCEUR,20251217,145500,66.80,66.81,66.80,66.81
LTCEUR,20251217,145600,66.82,66.89,66.82,66.89
LTCEUR,20251217,145700,66.90,67.07,66.90,67.06
LTCEUR,20251217,145800,67.07,67.13,67.07,67.10
LTCEUR,20251217,145900,67.08,67.08,67.04,67.08
LTCEUR,20251217,150000,67.10,67.11,67.06,67.06
LTCEUR,20251217,150100,67.07,67.13,67.01,67.01
LTCEUR,20251217,150200,67.02,67.06,67.00,67.04
LTCEUR,20251217,150300,67.02,67.10,67.01,67.10
LTCEUR,20251217,150400,67.08,67.11,67.02,67.04
LTCEUR,20251217,150500,67.05,67.06,67.00,67.00
LTCEUR,20251217,150600,67.01,67.01,66.96,66.97
LTCEUR,20251217,150700,66.96,67.02,66.96,66.98
LTCEUR,20251217,150800,66.99,66.99,66.96,66.99
LTCEUR,20251217,150900,67.00,67.07,67.00,67.07
LTCEUR,20251217,151000,67.06,67.10,67.04,67.10
LTCEUR,20251217,151100,67.12,67.18,67.12,67.15
LTCEUR,20251217,151200,67.14,67.14,67.06,67.08
LTCEUR,20251217,151300,67.07,67.07,67.03,67.03
LTCEUR,20251217,151400,67.02,67.06,67.01,67.04
LTCEUR,20251217,151500,67.03,67.03,67.00,67.01
LTCEUR,20251217,151600,67.03,67.07,67.03,67.03
LTCEUR,20251217,151700,67.02,67.10,67.02,67.08
LTCEUR,20251217,151800,67.09,67.10,67.07,67.09
LTCEUR,20251217,151900,67.08,67.17,67.08,67.15
LTCEUR,20251217,152000,67.16,67.17,67.13,67.17
LTCEUR,20251217,152100,67.18,67.18,67.07,67.07
LTCEUR,20251217,152200,67.08,67.10,67.07,67.09
LTCEUR,20251217,152300,67.10,67.11,67.07,67.07
LTCEUR,20251217,152400,67.08,67.08,67.07,67.07
LTCEUR,20251217,152500,67.06,67.06,67.01,67.01
LTCEUR,20251217,152600,67.00,67.02,66.99,66.99
LTCEUR,20251217,152700,67.00,67.01,66.99,67.01
LTCEUR,20251217,152800,67.02,67.02,67.00,67.02
LTCEUR,20251217,152900,67.01,67.01,66.94,66.94
LTCEUR,20251217,153000,66.93,66.93,66.85,66.92
LTCEUR,20251217,153100,66.90,66.94,66.89,66.93
LTCEUR,20251217,153200,66.92,67.01,66.92,66.97
LTCEUR,20251217,153300,66.96,66.96,66.88,66.94
LTCEUR,20251217,153400,66.93,66.93,66.86,66.87
LTCEUR,20251217,153500,66.85,66.85,66.72,66.75
LTCEUR,20251217,153600,66.76,66.85,66.76,66.78
LTCEUR,20251217,153700,66.76,66.76,66.51,66.55
LTCEUR,20251217,153800,66.57,66.68,66.57,66.62
LTCEUR,20251217,153900,66.63,66.67,66.60,66.66
LTCEUR,20251217,154000,66.65,66.65,66.55,66.58
LTCEUR,20251217,154100,66.59,66.68,66.58,66.68
LTCEUR,20251217,154200,66.69,66.70,66.58,66.58
LTCEUR,20251217,154300,66.57,66.59,66.54,66.56
LTCEUR,20251217,154400,66.57,66.58,66.54,66.54
LTCEUR,20251217,154500,66.53,66.58,66.52,66.58
LTCEUR,20251217,154600,66.60,66.66,66.41,66.42
LTCEUR,20251217,154700,66.41,66.41,66.18,66.19
LTCEUR,20251217,154800,66.18,66.25,66.10,66.25
LTCEUR,20251217,154900,66.24,66.29,66.21,66.29
LTCEUR,20251217,155000,66.32,66.44,66.29,66.40
LTCEUR,20251217,155100,66.41,66.61,66.41,66.57
LTCEUR,20251217,155200,66.58,66.64,66.57,66.63
LTCEUR,20251217,155300,66.64,67.18,66.64,67.18
LTCEUR,20251217,155400,67.21,67.31,67.00,67.20
LTCEUR,20251217,155500,67.18,67.47,67.17,67.47
LTCEUR,20251217,155600,67.52,67.68,67.44,67.68
LTCEUR,20251217,155700,67.67,67.77,67.60,67.60
LTCEUR,20251217,155800,67.62,67.74,67.62,67.67
LTCEUR,20251217,155900,67.68,67.75,67.65,67.69
LTCEUR,20251217,160000,67.71,67.86,67.71,67.86
LTCEUR,20251217,160100,67.90,68.06,67.86,67.86
LTCEUR,20251217,160200,67.82,67.85,67.63,67.71
LTCEUR,20251217,160300,67.72,67.99,67.72,67.99
LTCEUR,20251217,160400,68.05,68.26,68.05,68.12
LTCEUR,20251217,160500,68.14,68.35,68.14,68.19
LTCEUR,20251217,160600,68.20,68.35,68.10,68.35
LTCEUR,20251217,160700,68.38,68.48,68.36,68.40
LTCEUR,20251217,160800,68.41,68.44,68.28,68.33
LTCEUR,20251217,160900,68.35,68.38,68.25,68.25
LTCEUR,20251217,161000,68.23,68.23,68.08,68.10
LTCEUR,20251217,161100,68.09,68.10,68.01,68.07
LTCEUR,20251217,161200,68.09,68.11,67.99,68.00
LTCEUR,20251217,161300,68.01,68.07,68.01,68.01
LTCEUR,20251217,161400,68.02,68.09,68.02,68.09
LTCEUR,20251217,161500,68.10,68.18,68.10,68.16
LTCEUR,20251217,161600,68.15,68.21,68.13,68.18
LTCEUR,20251217,161700,68.15,68.15,68.07,68.11
LTCEUR,20251217,161800,68.12,68.27,68.12,68.24
LTCEUR,20251217,161900,68.23,68.24,68.02,68.02
LTCEUR,20251217,162000,68.00,68.00,67.92,67.98
LTCEUR,20251217,162100,67.97,67.99,67.93,67.95
LTCEUR,20251217,162200,67.96,67.96,67.92,67.92
LTCEUR,20251217,162300,67.93,67.98,67.88,67.98
LTCEUR,20251217,162400,67.99,68.01,67.93,67.93
LTCEUR,20251217,162500,67.94,67.95,67.86,67.86
LTCEUR,20251217,162600,67.85,67.87,67.77,67.78
LTCEUR,20251217,162700,67.79,67.83,67.79,67.83
LTCEUR,20251217,162800,67.84,67.84,67.74,67.77
LTCEUR,20251217,162900,67.76,67.85,67.75,67.85
LTCEUR,20251217,163000,67.87,67.94,67.87,67.92
LTCEUR,20251217,163100,67.90,67.96,67.90,67.94
LTCEUR,20251217,163200,67.93,67.94,67.87,67.92
LTCEUR,20251217,163300,67.90,67.90,67.83,67.88
LTCEUR,20251217,163400,67.87,67.93,67.85,67.93
LTCEUR,20251217,163500,67.94,67.94,67.85,67.85
LTCEUR,20251217,163600,67.83,67.83,67.55,67.55
LTCEUR,20251217,163700,67.54,67.54,67.32,67.46
LTCEUR,20251217,163800,67.48,67.54,67.45,67.45
LTCEUR,20251217,163900,67.46,67.46,67.37,67.37
LTCEUR,20251217,164000,67.35,67.41,67.33,67.35
LTCEUR,20251217,164100,67.34,67.39,67.33,67.36
LTCEUR,20251217,164200,67.37,67.38,67.28,67.29
LTCEUR,20251217,164300,67.31,67.32,67.12,67.18
LTCEUR,20251217,164400,67.15,67.15,66.97,66.97
LTCEUR,20251217,164500,66.93,66.94,66.84,66.90
LTCEUR,20251217,164600,66.94,66.96,66.71,66.81
LTCEUR,20251217,164700,66.82,66.93,66.82,66.82
LTCEUR,20251217,164800,66.83,66.86,66.65,66.86
LTCEUR,20251217,164900,66.82,66.96,66.81,66.91
LTCEUR,20251217,165000,66.92,66.99,66.85,66.88
LTCEUR,20251217,165100,66.85,66.85,66.30,66.33
LTCEUR,20251217,165200,66.40,66.46,66.26,66.32
LTCEUR,20251217,165300,66.33,66.33,66.08,66.12
LTCEUR,20251217,165400,66.13,66.24,66.12,66.22
LTCEUR,20251217,165500,66.25,66.28,66.18,66.20
LTCEUR,20251217,165600,66.22,66.28,65.94,66.26
LTCEUR,20251217,165700,66.27,66.40,66.27,66.29
LTCEUR,20251217,165800,66.30,66.33,66.24,66.25
LTCEUR,20251217,165900,66.24,66.24,66.05,66.14
LTCEUR,20251217,170000,66.12,66.12,66.03,66.07
LTCEUR,20251217,170100,66.06,66.06,65.93,66.04
LTCEUR,20251217,170200,66.03,66.21,66.02,66.15
LTCEUR,20251217,170300,66.16,66.35,66.16,66.24
LTCEUR,20251217,170400,66.23,66.37,66.21,66.37
LTCEUR,20251217,170500,66.35,66.39,66.33,66.39
LTCEUR,20251217,170600,66.40,66.42,66.21,66.21
LTCEUR,20251217,170700,66.20,66.35,66.18,66.35
LTCEUR,20251217,170800,66.37,66.37,66.27,66.32
LTCEUR,20251217,170900,66.33,66.35,66.20,66.31
LTCEUR,20251217,171000,66.29,66.29,66.22,66.26
LTCEUR,20251217,171100,66.27,66.36,66.26,66.26
LTCEUR,20251217,171200,66.22,66.23,66.17,66.17
LTCEUR,20251217,171300,66.13,66.17,66.01,66.07
LTCEUR,20251217,171400,66.06,66.06,65.94,66.00
LTCEUR,20251217,171500,65.99,65.99,65.64,65.64
LTCEUR,20251217,171600,65.60,65.60,65.26,65.41
LTCEUR,20251217,171700,65.47,65.57,65.40,65.40
LTCEUR,20251217,171800,65.39,65.44,65.35,65.35
LTCEUR,20251217,171900,65.33,65.43,65.19,65.19
LTCEUR,20251217,172000,65.18,65.27,65.18,65.26
LTCEUR,20251217,172100,65.25,65.26,64.93,65.24
LTCEUR,20251217,172200,65.25,65.25,64.82,64.83
LTCEUR,20251217,172300,64.85,64.87,64.48,64.54
LTCEUR,20251217,172400,64.59,64.82,64.59,64.72
LTCEUR,20251217,172500,64.73,64.86,64.63,64.63
LTCEUR,20251217,172600,64.65,64.79,64.65,64.79
LTCEUR,20251217,172700,64.78,64.93,64.73,64.80
LTCEUR,20251217,172800,64.78,64.87,64.76,64.87
LTCEUR,20251217,172900,64.86,64.86,64.71,64.72
LTCEUR,20251217,173000,64.73,64.73,64.66,64.66
LTCEUR,20251217,173100,64.67,64.67,64.49,64.54
LTCEUR,20251217,173200,64.51,64.53,64.38,64.43
LTCEUR,20251217,173300,64.44,64.48,64.38,64.43
LTCEUR,20251217,173400,64.42,64.64,64.38,64.64
LTCEUR,20251217,173500,64.66,64.75,64.61,64.62
LTCEUR,20251217,173600,64.61,64.62,64.43,64.44
LTCEUR,20251217,173700,64.48,64.66,64.47,64.66
LTCEUR,20251217,173800,64.67,64.90,64.67,64.74
LTCEUR,20251217,173900,64.75,64.76,64.59,64.60
LTCEUR,20251217,174000,64.58,64.58,64.40,64.43
LTCEUR,20251217,174100,64.44,64.50,64.42,64.47
LTCEUR,20251217,174200,64.44,64.44,64.25,64.25
LTCEUR,20251217,174300,64.27,64.49,64.27,64.49
LTCEUR,20251217,174400,64.51,64.60,64.47,64.47
LTCEUR,20251217,174500,64.48,64.60,64.46,64.57
LTCEUR,20251217,174600,64.56,64.75,64.48,64.75
LTCEUR,20251217,174700,64.74,64.76,64.65,64.65
LTCEUR,20251217,174800,64.63,64.71,64.55,64.55
LTCEUR,20251217,174900,64.56,64.71,64.56,64.71
LTCEUR,20251217,175000,64.72,64.85,64.72,64.85
LTCEUR,20251217,175100,64.88,64.92,64.72,64.72
LTCEUR,20251217,175200,64.71,64.73,64.65,64.71
LTCEUR,20251217,175300,64.70,64.79,64.70,64.78
LTCEUR,20251217,175400,64.79,64.96,64.79,64.96
LTCEUR,20251217,175500,64.97,65.05,64.97,65.02
LTCEUR,20251217,175600,65.03,65.03,64.89,64.90
LTCEUR,20251217,175700,64.91,64.93,64.86,64.92
LTCEUR,20251217,175800,64.93,65.04,64.93,65.04
LTCEUR,20251217,175900,65.06,65.19,65.06,65.18
LTCEUR,20251217,180000,65.17,65.18,65.12,65.18
LTCEUR,20251217,180100,65.16,65.17,65.10,65.17
LTCEUR,20251217,180200,65.16,65.24,65.14,65.14
LTCEUR,20251217,180300,65.16,65.25,65.06,65.06
LTCEUR,20251217,180400,65.04,65.06,64.94,64.94
LTCEUR,20251217,180500,64.93,64.95,64.71,64.73
LTCEUR,20251217,180600,64.74,64.77,64.65,64.65
LTCEUR,20251217,180700,64.66,64.77,64.66,64.74
LTCEUR,20251217,180800,64.73,64.76,64.71,64.75
LTCEUR,20251217,180900,64.74,64.74,64.65,64.68
LTCEUR,20251217,181000,64.69,64.71,64.61,64.71
LTCEUR,20251217,181100,64.72,64.74,64.71,64.74
LTCEUR,20251217,181200,64.73,64.73,64.71,64.72
LTCEUR,20251217,181300,64.74,64.81,64.74,64.76
LTCEUR,20251217,181400,64.75,64.80,64.74,64.76
LTCEUR,20251217,181500,64.73,64.77,64.68,64.68
LTCEUR,20251217,181600,64.67,64.67,64.58,64.60
LTCEUR,20251217,181700,64.62,64.69,64.54,64.69
LTCEUR,20251217,181800,64.71,64.77,64.70,64.71
LTCEUR,20251217,181900,64.72,64.90,64.72,64.85
LTCEUR,20251217,182000,64.87,64.89,64.83,64.89
LTCEUR,20251217,182100,64.90,64.96,64.89,64.95
LTCEUR,20251217,182200,64.94,65.07,64.93,65.06
LTCEUR,20251217,182300,65.04,65.10,65.01,65.07
LTCEUR,20251217,182400,65.06,65.06,64.98,65.04
LTCEUR,20251217,182500,65.05,65.11,65.05,65.11
LTCEUR,20251217,182600,65.12,65.18,65.11,65.16
LTCEUR,20251217,182700,65.17,65.18,65.06,65.10
LTCEUR,20251217,182800,65.08,65.12,65.08,65.12
LTCEUR,20251217,182900,65.13,65.13,65.06,65.06
LTCEUR,20251217,183000,65.04,65.07,65.04,65.06
LTCEUR,20251217,183100,65.05,65.08,65.03,65.07
LTCEUR,20251217,183200,65.08,65.19,65.08,65.15
LTCEUR,20251217,183300,65.16,65.19,65.14,65.14
LTCEUR,20251217,183400,65.13,65.15,65.07,65.15
LTCEUR,20251217,183500,65.13,65.13,65.05,65.08
LTCEUR,20251217,183600,65.07,65.11,65.07,65.10
LTCEUR,20251217,183700,65.11,65.14,65.07,65.11
LTCEUR,20251217,183800,65.10,65.13,65.08,65.13
LTCEUR,20251217,183900,65.12,65.15,65.11,65.12
LTCEUR,20251217,184000,65.13,65.15,65.07,65.07
LTCEUR,20251217,184100,65.06,65.07,64.99,64.99
LTCEUR,20251217,184200,64.97,65.01,64.96,64.99
LTCEUR,20251217,184300,65.00,65.02,64.96,64.96
LTCEUR,20251217,184400,64.94,64.96,64.87,64.87
LTCEUR,20251217,184500,64.88,64.88,64.78,64.78
LTCEUR,20251217,184600,64.77,64.77,64.68,64.70
LTCEUR,20251217,184700,64.68,64.77,64.65,64.73
LTCEUR,20251217,184800,64.74,64.77,64.71,64.71
LTCEUR,20251217,184900,64.72,64.74,64.68,64.68
LTCEUR,20251217,185000,64.69,64.77,64.69,64.77
LTCEUR,20251217,185100,64.78,64.90,64.78,64.88
LTCEUR,20251217,185200,64.86,64.87,64.78,64.84
LTCEUR,20251217,185300,64.85,64.88,64.79,64.81
LTCEUR,20251217,185400,64.80,64.82,64.73,64.73
LTCEUR,20251217,185500,64.74,64.74,64.57,64.57
LTCEUR,20251217,185600,64.56,64.63,64.51,64.63
LTCEUR,20251217,185700,64.65,64.65,64.58,64.58
LTCEUR,20251217,185800,64.57,64.57,64.49,64.56
LTCEUR,20251217,185900,64.57,64.57,64.52,64.52
LTCEUR,20251217,190000,64.50,64.53,64.46,64.53
LTCEUR,20251217,190100,64.54,64.65,64.54,64.63
LTCEUR,20251217,190200,64.64,64.64,64.54,64.57
LTCEUR,20251217,190300,64.60,64.62,64.54,64.61
LTCEUR,20251217,190400,64.60,64.60,64.54,64.58
LTCEUR,20251217,190500,64.60,64.76,64.60,64.68
LTCEUR,20251217,190600,64.67,64.70,64.65,64.70
LTCEUR,20251217,190700,64.72,64.85,64.72,64.84
LTCEUR,20251217,190800,64.83,64.93,64.83,64.92
LTCEUR,20251217,190900,64.91,64.96,64.85,64.96
LTCEUR,20251217,191000,64.97,64.99,64.92,64.93
LTCEUR,20251217,191100,64.92,64.92,64.84,64.84
LTCEUR,20251217,191200,64.85,64.86,64.75,64.76
LTCEUR,20251217,191300,64.77,64.82,64.76,64.79
LTCEUR,20251217,191400,64.77,64.88,64.76,64.85
LTCEUR,20251217,191500,64.84,64.84,64.79,64.84
LTCEUR,20251217,191600,64.83,64.83,64.75,64.75
LTCEUR,20251217,191700,64.76,64.76,64.68,64.69
LTCEUR,20251217,191800,64.68,64.71,64.65,64.71
LTCEUR,20251217,191900,64.70,64.72,64.68,64.72
LTCEUR,20251217,192000,64.73,64.77,64.71,64.76
LTCEUR,20251217,192100,64.75,64.83,64.69,64.79
LTCEUR,20251217,192200,64.80,64.88,64.78,64.88
LTCEUR,20251217,192300,64.89,64.93,64.88,64.90
LTCEUR,20251217,192400,64.91,64.91,64.85,64.91
LTCEUR,20251217,192500,64.94,64.97,64.90,64.90
LTCEUR,20251217,192600,64.91,64.91,64.87,64.88
LTCEUR,20251217,192700,64.87,64.87,64.79,64.79
LTCEUR,20251217,192800,64.77,64.78,64.66,64.67
LTCEUR,20251217,192900,64.66,64.67,64.64,64.66
LTCEUR,20251217,193000,64.65,64.67,64.63,64.66
LTCEUR,20251217,193100,64.67,64.72,64.61,64.72
LTCEUR,20251217,193200,64.71,64.71,64.63,64.63
LTCEUR,20251217,193300,64.64,64.65,64.58,64.62
LTCEUR,20251217,193400,64.64,64.71,64.64,64.67
LTCEUR,20251217,193500,64.68,64.68,64.62,64.64
LTCEUR,20251217,193600,64.65,64.65,64.57,64.57
LTCEUR,20251217,193700,64.56,64.57,64.50,64.50
LTCEUR,20251217,193800,64.51,64.51,64.44,64.44
LTCEUR,20251217,193900,64.43,64.51,64.43,64.50
LTCEUR,20251217,194000,64.51,64.53,64.46,64.46
LTCEUR,20251217,194100,64.43,64.43,64.24,64.24
LTCEUR,20251217,194200,64.25,64.30,64.16,64.23
LTCEUR,20251217,194300,64.24,64.24,64.14,64.14
LTCEUR,20251217,194400,64.15,64.15,63.93,63.96
LTCEUR,20251217,194500,63.97,64.15,63.97,64.14
LTCEUR,20251217,194600,64.12,64.15,64.08,64.08
LTCEUR,20251217,194700,64.06,64.07,63.92,63.92
LTCEUR,20251217,194800,63.93,63.94,63.86,63.87
LTCEUR,20251217,194900,63.86,63.93,63.77,63.93
LTCEUR,20251217,195000,63.94,63.97,63.89,63.90
LTCEUR,20251217,195100,63.91,63.96,63.87,63.90
LTCEUR,20251217,195200,63.89,63.89,63.80,63.89
LTCEUR,20251217,195300,63.90,64.01,63.90,63.92
LTCEUR,20251217,195400,63.93,63.96,63.93,63.94
LTCEUR,20251217,195500,63.93,64.01,63.93,63.98
LTCEUR,20251217,195600,63.96,63.96,63.79,63.81
LTCEUR,20251217,195700,63.80,63.88,63.79,63.88
LTCEUR,20251217,195800,63.86,63.86,63.73,63.76
LTCEUR,20251217,195900,63.78,63.86,63.78,63.83
LTCEUR,20251217,200000,63.82,63.84,63.79,63.84
LTCEUR,20251217,200100,63.85,63.86,63.81,63.82
LTCEUR,20251217,200200,63.81,63.82,63.72,63.72
LTCEUR,20251217,200300,63.71,63.71,63.61,63.61
LTCEUR,20251217,200400,63.62,63.71,63.61,63.65
LTCEUR,20251217,200500,63.66,63.71,63.62,63.65
LTCEUR,20251217,200600,63.67,63.79,63.67,63.78
LTCEUR,20251217,200700,63.79,63.83,63.74,63.76
LTCEUR,20251217,200800,63.75,63.75,63.65,63.65
LTCEUR,20251217,200900,63.66,63.68,63.56,63.57
LTCEUR,20251217,201000,63.58,63.65,63.55,63.57
LTCEUR,20251217,201100,63.56,63.60,63.52,63.60
LTCEUR,20251217,201200,63.61,63.62,63.53,63.61
LTCEUR,20251217,201300,63.60,63.68,63.60,63.61
LTCEUR,20251217,201400,63.60,63.65,63.60,63.61
LTCEUR,20251217,201500,63.60,63.74,63.60,63.71
LTCEUR,20251217,201600,63.68,63.76,63.68,63.76
LTCEUR,20251217,201700,63.77,63.82,63.71,63.73
LTCEUR,20251217,201800,63.74,63.91,63.74,63.91
LTCEUR,20251217,201900,63.92,64.00,63.92,63.99
LTCEUR,20251217,202000,64.00,64.05,63.96,63.96
LTCEUR,20251217,202100,63.95,63.95,63.81,63.81
LTCEUR,20251217,202200,63.82,63.94,63.81,63.90
LTCEUR,20251217,202300,63.88,63.94,63.85,63.90
LTCEUR,20251217,202400,63.91,63.99,63.91,63.94
LTCEUR,20251217,202500,63.93,63.97,63.90,63.95
LTCEUR,20251217,202600,63.96,63.96,63.90,63.91
LTCEUR,20251217,202700,63.92,63.97,63.92,63.96
LTCEUR,20251217,202800,63.95,63.96,63.93,63.94
LTCEUR,20251217,202900,63.93,63.93,63.83,63.85
LTCEUR,20251217,203000,63.86,63.87,63.80,63.80
LTCEUR,20251217,203100,63.79,63.83,63.77,63.82
LTCEUR,20251217,203200,63.81,63.81,63.75,63.76
LTCEUR,20251217,203300,63.78,63.84,63.77,63.82
LTCEUR,20251217,203400,63.81,63.81,63.66,63.66
LTCEUR,20251217,203500,63.65,63.74,63.64,63.72
LTCEUR,20251217,203600,63.71,63.72,63.66,63.68
LTCEUR,20251217,203700,63.69,63.72,63.69,63.70
LTCEUR,20251217,203800,63.71,63.79,63.71,63.79
LTCEUR,20251217,203900,63.78,63.92,63.77,63.91
LTCEUR,20251217,204000,63.90,63.96,63.90,63.94
LTCEUR,20251217,204100,63.93,63.97,63.93,63.94
LTCEUR,20251217,204200,63.93,63.96,63.92,63.93
LTCEUR,20251217,204300,63.94,63.94,63.92,63.94
LTCEUR,20251217,204400,63.95,63.96,63.92,63.93
LTCEUR,20251217,204500,63.92,63.96,63.92,63.93
LTCEUR,20251217,204600,63.94,64.01,63.94,64.01
LTCEUR,20251217,204700,64.00,64.03,63.96,64.03
LTCEUR,20251217,204800,64.04,64.12,64.04,64.12
LTCEUR,20251217,204900,64.11,64.15,64.09,64.15
LTCEUR,20251217,205000,64.13,64.17,64.11,64.17
LTCEUR,20251217,205100,64.18,64.24,64.15,64.24
LTCEUR,20251217,205200,64.26,64.26,64.24,64.24
LTCEUR,20251217,205300,64.23,64.28,64.19,64.26
LTCEUR,20251217,205400,64.28,64.32,64.27,64.32
LTCEUR,20251217,205500,64.33,64.37,64.31,64.33
LTCEUR,20251217,205600,64.35,64.36,64.27,64.27
LTCEUR,20251217,205700,64.28,64.38,64.28,64.38
LTCEUR,20251217,205800,64.36,64.36,64.31,64.31
LTCEUR,20251217,205900,64.32,64.37,64.32,64.35
LTCEUR,20251217,210000,64.36,64.38,64.36,64.37
LTCEUR,20251217,210100,64.38,64.38,64.36,64.38
LTCEUR,20251217,210200,64.39,64.42,64.39,64.40
LTCEUR,20251217,210300,64.39,64.40,64.38,64.39
LTCEUR,20251217,210400,64.38,64.38,64.29,64.29
LTCEUR,20251217,210500,64.30,64.31,64.29,64.31
LTCEUR,20251217,210600,64.32,64.35,64.29,64.29
LTCEUR,20251217,210700,64.26,64.29,64.23,64.28
LTCEUR,20251217,210800,64.29,64.32,64.26,64.26
LTCEUR,20251217,210900,64.27,64.33,64.25,64.32
LTCEUR,20251217,211000,64.31,64.31,64.24,64.26
LTCEUR,20251217,211100,64.24,64.27,64.23,64.24
LTCEUR,20251217,211200,64.25,64.26,64.22,64.24
LTCEUR,20251217,211300,64.25,64.26,64.24,64.25
LTCEUR,20251217,211400,64.24,64.25,64.22,64.23
LTCEUR,20251217,211500,64.24,64.25,64.21,64.21
LTCEUR,20251217,211600,64.22,64.27,64.22,64.25
LTCEUR,20251217,211700,64.26,64.53,64.26,64.53
LTCEUR,20251217,211800,64.54,64.60,64.53,64.53
LTCEUR,20251217,211900,64.52,64.64,64.52,64.64
LTCEUR,20251217,212000,64.65,64.68,64.65,64.68
LTCEUR,20251217,212100,64.66,64.66,64.63,64.65
LTCEUR,20251217,212200,64.66,64.70,64.65,64.70
LTCEUR,20251217,212300,64.71,64.74,64.69,64.73
LTCEUR,20251217,212400,64.72,64.80,64.72,64.80
LTCEUR,20251217,212500,64.81,64.82,64.76,64.82
LTCEUR,20251217,212600,64.81,64.81,64.76,64.76
LTCEUR,20251217,212700,64.77,64.83,64.76,64.83
LTCEUR,20251217,212800,64.82,64.82,64.79,64.82
LTCEUR,20251217,212900,64.81,64.82,64.76,64.76
LTCEUR,20251217,213000,64.77,64.82,64.77,64.80
LTCEUR,20251217,213100,64.81,64.82,64.79,64.79
LTCEUR,20251217,213200,64.78,64.78,64.71,64.73
LTCEUR,20251217,213300,64.74,64.76,64.68,64.68
LTCEUR,20251217,213400,64.69,64.69,64.63,64.65
LTCEUR,20251217,213500,64.64,64.65,64.63,64.65
LTCEUR,20251217,213600,64.67,64.67,64.64,64.65
LTCEUR,20251217,213700,64.64,64.69,64.61,64.69
LTCEUR,20251217,213800,64.70,64.73,64.67,64.70
LTCEUR,20251217,213900,64.69,64.69,64.63,64.65
LTCEUR,20251217,214000,64.66,64.67,64.60,64.60
LTCEUR,20251217,214100,64.59,64.64,64.59,64.63
LTCEUR,20251217,214200,64.64,64.69,64.62,64.69
LTCEUR,20251217,214300,64.70,64.72,64.69,64.71
LTCEUR,20251217,214400,64.72,64.77,64.72,64.77
LTCEUR,20251217,214500,64.76,64.79,64.76,64.78
LTCEUR,20251217,214600,64.77,64.77,64.68,64.68
LTCEUR,20251217,214700,64.67,64.68,64.65,64.65
LTCEUR,20251217,214800,64.66,64.71,64.66,64.71
LTCEUR,20251217,214900,64.69,64.69,64.63,64.65
LTCEUR,20251217,215000,64.66,64.67,64.65,64.67
LTCEUR,20251217,215100,64.65,64.65,64.61,64.64
LTCEUR,20251217,215200,64.63,64.65,64.52,64.54
LTCEUR,20251217,215300,64.53,64.65,64.53,64.62
LTCEUR,20251217,215400,64.63,64.65,64.54,64.54
LTCEUR,20251217,215500,64.55,64.56,64.54,64.55
LTCEUR,20251217,215600,64.56,64.56,64.40,64.40
LTCEUR,20251217,215700,64.39,64.39,64.35,64.35
LTCEUR,20251217,215800,64.36,64.38,64.35,64.37
LTCEUR,20251217,215900,64.38,64.38,64.37,64.38
LTCEUR,20251217,220000,64.39,64.40,64.35,64.40
LTCEUR,20251217,220100,64.42,64.46,64.42,64.46
LTCEUR,20251217,220200,64.47,64.48,64.43,64.43
LTCEUR,20251217,220300,64.42,64.42,64.42,64.42
LTCEUR,20251217,220400,64.43,64.52,64.43,64.50
LTCEUR,20251217,220500,64.51,64.53,64.49,64.49
LTCEUR,20251217,220600,64.48,64.48,64.40,64.40
LTCEUR,20251217,220700,64.42,64.47,64.42,64.44
LTCEUR,20251217,220800,64.45,64.46,64.39,64.40
LTCEUR,20251217,220900,64.41,64.43,64.41,64.43
LTCEUR,20251217,221000,64.44,64.46,64.44,64.46
LTCEUR,20251217,221100,64.45,64.45,64.44,64.44
LTCEUR,20251217,221200,64.43,64.43,64.41,64.41
LTCEUR,20251217,221300,64.42,64.46,64.40,64.46
LTCEUR,20251217,221400,64.45,64.45,64.40,64.42
LTCEUR,20251217,221500,64.43,64.43,64.42,64.42
LTCEUR,20251217,221600,64.41,64.41,64.38,64.38
LTCEUR,20251217,221700,64.37,64.37,64.31,64.31
LTCEUR,20251217,221800,64.30,64.31,64.26,64.29
LTCEUR,20251217,221900,64.28,64.28,64.24,64.26
LTCEUR,20251217,222000,64.25,64.25,64.15,64.17
LTCEUR,20251217,222100,64.18,64.19,64.17,64.17
LTCEUR,20251217,222200,64.18,64.18,64.15,64.15
LTCEUR,20251217,222300,64.14,64.14,64.08,64.08
LTCEUR,20251217,222400,64.10,64.10,64.03,64.03
LTCEUR,20251217,222500,64.04,64.07,64.04,64.05
LTCEUR,20251217,222600,64.06,64.07,64.06,64.07
LTCEUR,20251217,222700,64.06,64.07,64.06,64.06
LTCEUR,20251217,222800,64.05,64.10,64.05,64.08
LTCEUR,20251217,222900,64.07,64.07,64.05,64.07
LTCEUR,20251217,223000,64.06,64.10,64.06,64.10
LTCEUR,20251217,223100,64.11,64.11,64.06,64.06
LTCEUR,20251217,223200,64.06,64.06,64.05,64.05
LTCEUR,20251217,223300,64.04,64.10,64.04,64.07
LTCEUR,20251217,223400,64.06,64.06,63.98,63.98
LTCEUR,20251217,223500,63.97,63.97,63.89,63.93
LTCEUR,20251217,223600,63.94,63.97,63.94,63.97
LTCEUR,20251217,223700,63.96,64.00,63.95,63.95
LTCEUR,20251217,223800,63.93,63.94,63.93,63.93
LTCEUR,20251217,223900,63.92,63.92,63.90,63.90
LTCEUR,20251217,224000,63.88,63.88,63.85,63.86
LTCEUR,20251217,224100,63.85,63.89,63.85,63.89
LTCEUR,20251217,224200,63.90,63.94,63.90,63.94
LTCEUR,20251217,224300,63.93,63.97,63.93,63.96
LTCEUR,20251217,224400,63.94,63.98,63.93,63.98
LTCEUR,20251217,224500,63.97,63.99,63.96,63.97
LTCEUR,20251217,224600,63.96,63.98,63.95,63.97
LTCEUR,20251217,224700,63.98,63.98,63.96,63.96
LTCEUR,20251217,224800,63.95,63.95,63.93,63.93
LTCEUR,20251217,224900,63.92,63.93,63.91,63.92
LTCEUR,20251217,225000,63.91,63.92,63.89,63.89
LTCEUR,20251217,225100,63.88,63.88,63.81,63.81
LTCEUR,20251217,225200,63.80,63.81,63.78,63.78
LTCEUR,20251217,225300,63.79,63.79,63.79,63.79
LTCEUR,20251217,225400,63.79,63.81,63.79,63.79
LTCEUR,20251217,225500,63.80,63.85,63.80,63.85
LTCEUR,20251217,225600,63.84,63.99,63.83,63.99
LTCEUR,20251217,225700,63.97,64.01,63.95,64.01
LTCEUR,20251217,225800,64.02,64.02,63.97,63.97
LTCEUR,20251217,225900,63.96,63.96,63.92,63.93
LTCEUR,20251217,230000,63.92,63.92,63.89,63.90
LTCEUR,20251217,230100,63.89,63.90,63.89,63.90
LTCEUR,20251217,230200,63.89,63.89,63.86,63.86
LTCEUR,20251217,230300,63.85,63.85,63.80,63.83
LTCEUR,20251217,230400,63.82,63.85,63.82,63.85
LTCEUR,20251217,230500,63.84,63.88,63.82,63.82
LTCEUR,20251217,230600,63.81,63.81,63.80,63.80
LTCEUR,20251217,230700,63.79,63.79,63.68,63.71
LTCEUR,20251217,230800,63.74,63.84,63.74,63.84
LTCEUR,20251217,230900,63.85,63.86,63.82,63.86
LTCEUR,20251217,231000,63.87,63.88,63.86,63.88
LTCEUR,20251217,231100,63.87,63.88,63.86,63.86
LTCEUR,20251217,231200,63.87,63.88,63.78,63.78
LTCEUR,20251217,231300,63.77,63.82,63.76,63.77
LTCEUR,20251217,231400,63.78,63.93,63.76,63.93
LTCEUR,20251217,231500,63.94,63.96,63.89,63.89
LTCEUR,20251217,231600,63.88,63.98,63.86,63.98
LTCEUR,20251217,231700,63.99,64.07,63.99,64.07
LTCEUR,20251217,231800,64.08,64.08,64.02,64.06
LTCEUR,20251217,231900,64.04,64.07,64.04,64.04
LTCEUR,20251217,232000,64.03,64.03,63.93,63.93
LTCEUR,20251217,232100,63.92,63.92,63.84,63.84
LTCEUR,20251217,232200,63.81,63.86,63.79,63.86
LTCEUR,20251217,232300,63.87,63.96,63.87,63.96
LTCEUR,20251217,232400,63.97,64.00,63.97,64.00
LTCEUR,20251217,232500,63.99,64.09,63.99,64.09
LTCEUR,20251217,232600,64.08,64.10,64.02,64.09
LTCEUR,20251217,232700,64.08,64.17,64.08,64.17
LTCEUR,20251217,232800,64.16,64.18,64.13,64.18
LTCEUR,20251217,232900,64.19,64.34,64.19,64.27
LTCEUR,20251217,233000,64.26,64.26,64.13,64.17
LTCEUR,20251217,233100,64.18,64.22,64.18,64.20
LTCEUR,20251217,233200,64.21,64.26,64.19,64.26
LTCEUR,20251217,233300,64.28,64.31,64.28,64.29
LTCEUR,20251217,233400,64.30,64.31,64.30,64.31
LTCEUR,20251217,233500,64.29,64.29,64.26,64.26
LTCEUR,20251217,233600,64.25,64.25,64.24,64.24
LTCEUR,20251217,233700,64.25,64.31,64.24,64.24
LTCEUR,20251217,233800,64.23,64.28,64.23,64.28
LTCEUR,20251217,233900,64.29,64.29,64.25,64.26
LTCEUR,20251217,234000,64.25,64.25,64.23,64.23
LTCEUR,20251217,234100,64.22,64.23,64.21,64.23
LTCEUR,20251217,234200,64.24,64.26,64.24,64.26
LTCEUR,20251217,234300,64.27,64.28,64.27,64.28
LTCEUR,20251217,234400,64.26,64.26,64.24,64.24
LTCEUR,20251217,234500,64.26,64.29,64.26,64.29
LTCEUR,20251217,234600,64.28,64.28,64.26,64.26
LTCEUR,20251217,234700,64.25,64.25,64.24,64.24
LTCEUR,20251217,234800,64.24,64.24,64.24,64.24
LTCEUR,20251217,234900,64.25,64.29,64.25,64.29
LTCEUR,20251217,235000,64.28,64.28,64.27,64.27
LTCEUR,20251217,235100,64.26,64.29,64.26,64.29
LTCEUR,20251217,235200,64.30,64.31,64.30,64.31
LTCEUR,20251217,235300,64.30,64.34,64.30,64.33
LTCEUR,20251217,235400,64.34,64.40,64.34,64.40
LTCEUR,20251217,235500,64.39,64.46,64.38,64.46
LTCEUR,20251217,235600,64.44,64.44,64.43,64.43
LTCEUR,20251217,235700,64.44,64.46,64.44,64.46
LTCEUR,20251217,235800,64.46,64.46,64.44,64.46
LTCEUR,20251217,235900,64.47,64.47,64.44,64.44
LTCEUR,20251218,000000,64.43,64.43,64.42,64.42
USXUSD,20251217,000100,98.17,98.17,98.16,98.17
USXUSD,20251217,000200,98.17,98.17,98.17,98.17
USXUSD,20251217,000300,98.17,98.17,98.17,98.17
USXUSD,20251217,000400,98.17,98.17,98.17,98.17
USXUSD,20251217,000500,98.17,98.17,98.17,98.17
USXUSD,20251217,000600,98.16,98.16,98.16,98.16
USXUSD,20251217,000700,98.16,98.16,98.16,98.16
USXUSD,20251217,000800,98.16,98.16,98.16,98.16
USXUSD,20251217,000900,98.16,98.16,98.16,98.16
USXUSD,20251217,001000,98.16,98.16,98.16,98.16
USXUSD,20251217,001100,98.16,98.16,98.16,98.16
USXUSD,20251217,001200,98.16,98.16,98.16,98.16
USXUSD,20251217,001300,98.16,98.16,98.16,98.16
USXUSD,20251217,001400,98.16,98.16,98.16,98.16
USXUSD,20251217,001500,98.16,98.16,98.16,98.16
USXUSD,20251217,001600,98.16,98.16,98.16,98.16
USXUSD,20251217,001700,98.16,98.16,98.16,98.16
USXUSD,20251217,001800,98.16,98.16,98.16,98.16
USXUSD,20251217,001900,98.16,98.16,98.15,98.15
USXUSD,20251217,002000,98.15,98.15,98.15,98.15
USXUSD,20251217,002100,98.15,98.15,98.15,98.15
USXUSD,20251217,002200,98.15,98.15,98.15,98.15
USXUSD,20251217,002300,98.15,98.15,98.15,98.15
USXUSD,20251217,002400,98.15,98.15,98.15,98.15
USXUSD,20251217,002500,98.15,98.15,98.15,98.15
USXUSD,20251217,002600,98.15,98.16,98.15,98.16
USXUSD,20251217,002700,98.16,98.16,98.16,98.16
USXUSD,20251217,002800,98.16,98.16,98.16,98.16
USXUSD,20251217,002900,98.16,98.16,98.16,98.16
USXUSD,20251217,003000,98.16,98.16,98.16,98.16
USXUSD,20251217,003100,98.16,98.16,98.16,98.16
USXUSD,20251217,003200,98.16,98.16,98.16,98.16
USXUSD,20251217,003300,98.16,98.16,98.16,98.16
USXUSD,20251217,003400,98.16,98.16,98.16,98.16
USXUSD,20251217,003500,98.16,98.16,98.16,98.16
USXUSD,20251217,003600,98.16,98.16,98.16,98.16
USXUSD,20251217,003700,98.16,98.16,98.16,98.16
USXUSD,20251217,003800,98.16,98.16,98.16,98.16
USXUSD,20251217,003900,98.16,98.16,98.16,98.16
USXUSD,20251217,004000,98.16,98.16,98.16,98.16
USXUSD,20251217,004100,98.16,98.16,98.16,98.16
USXUSD,20251217,004200,98.16,98.16,98.16,98.16
USXUSD,20251217,004300,98.16,98.16,98.16,98.16
USXUSD,20251217,004400,98.16,98.16,98.16,98.16
USXUSD,20251217,004500,98.16,98.16,98.15,98.15
USXUSD,20251217,004600,98.15,98.16,98.15,98.15
USXUSD,20251217,004700,98.15,98.16,98.15,98.16
USXUSD,20251217,004800,98.16,98.16,98.16,98.16
USXUSD,20251217,004900,98.16,98.16,98.16,98.16
USXUSD,20251217,005000,98.16,98.16,98.16,98.16
USXUSD,20251217,005100,98.16,98.16,98.16,98.16
USXUSD,20251217,005200,98.16,98.16,98.16,98.16
USXUSD,20251217,005300,98.16,98.16,98.16,98.16
USXUSD,20251217,005400,98.16,98.16,98.16,98.16
USXUSD,20251217,005500,98.16,98.16,98.16,98.16
USXUSD,20251217,005600,98.16,98.16,98.16,98.16
USXUSD,20251217,005700,98.16,98.16,98.16,98.16
USXUSD,20251217,005800,98.16,98.16,98.16,98.16
USXUSD,20251217,005900,98.16,98.16,98.16,98.16
USXUSD,20251217,010000,98.16,98.16,98.16,98.16
USXUSD,20251217,010100,98.16,98.16,98.15,98.16
USXUSD,20251217,010200,98.16,98.16,98.16,98.16
USXUSD,20251217,010300,98.16,98.17,98.16,98.17
USXUSD,20251217,010400,98.17,98.17,98.17,98.17
USXUSD,20251217,010500,98.17,98.17,98.17,98.17
USXUSD,20251217,010600,98.17,98.18,98.17,98.17
USXUSD,20251217,010700,98.17,98.17,98.17,98.17
USXUSD,20251217,010800,98.17,98.17,98.17,98.17
USXUSD,20251217,010900,98.18,98.19,98.18,98.19
USXUSD,20251217,011000,98.19,98.19,98.18,98.19
USXUSD,20251217,011100,98.19,98.19,98.18,98.18
USXUSD,20251217,011200,98.18,98.19,98.18,98.19
USXUSD,20251217,011300,98.19,98.19,98.19,98.19
USXUSD,20251217,011400,98.19,98.19,98.18,98.18
USXUSD,20251217,011500,98.18,98.18,98.18,98.18
USXUSD,20251217,011600,98.18,98.19,98.18,98.19
USXUSD,20251217,011700,98.19,98.19,98.19,98.19
USXUSD,20251217,011800,98.19,98.19,98.19,98.19
USXUSD,20251217,011900,98.19,98.19,98.19,98.19
USXUSD,20251217,012000,98.19,98.19,98.19,98.19
USXUSD,20251217,012100,98.19,98.19,98.19,98.19
USXUSD,20251217,012200,98.19,98.19,98.19,98.19
USXUSD,20251217,012300,98.19,98.19,98.19,98.19
USXUSD,20251217,012400,98.19,98.19,98.19,98.19
USXUSD,20251217,012500,98.19,98.19,98.19,98.19
USXUSD,20251217,012600,98.19,98.19,98.19,98.19
USXUSD,20251217,012700,98.19,98.19,98.19,98.19
USXUSD,20251217,012800,98.19,98.19,98.19,98.19
USXUSD,20251217,012900,98.19,98.19,98.19,98.19
USXUSD,20251217,013000,98.19,98.19,98.19,98.19
USXUSD,20251217,013100,98.19,98.19,98.17,98.17
USXUSD,20251217,013200,98.17,98.17,98.17,98.17
USXUSD,20251217,013300,98.17,98.18,98.17,98.18
USXUSD,20251217,013400,98.18,98.18,98.18,98.18
USXUSD,20251217,013500,98.18,98.18,98.17,98.17
USXUSD,20251217,013600,98.17,98.18,98.17,98.18
USXUSD,20251217,013700,98.18,98.18,98.18,98.18
USXUSD,20251217,013800,98.18,98.18,98.18,98.18
USXUSD,20251217,013900,98.18,98.18,98.18,98.18
USXUSD,20251217,014000,98.18,98.18,98.18,98.18
USXUSD,20251217,014100,98.18,98.18,98.18,98.18
USXUSD,20251217,014200,98.17,98.17,98.17,98.17
USXUSD,20251217,014300,98.17,98.17,98.17,98.17
USXUSD,20251217,014400,98.17,98.17,98.17,98.17
USXUSD,20251217,014500,98.17,98.17,98.16,98.16
USXUSD,20251217,014600,98.16,98.16,98.16,98.16
USXUSD,20251217,014700,98.15,98.16,98.15,98.16
USXUSD,20251217,014800,98.16,98.16,98.16,98.16
USXUSD,20251217,014900,98.16,98.16,98.16,98.16
USXUSD,20251217,015000,98.16,98.16,98.16,98.16
USXUSD,20251217,015100,98.16,98.16,98.16,98.16
USXUSD,20251217,015200,98.16,98.16,98.16,98.16
USXUSD,20251217,015300,98.16,98.16,98.16,98.16
USXUSD,20251217,015400,98.15,98.15,98.15,98.15
USXUSD,20251217,015500,98.15,98.15,98.15,98.15
USXUSD,20251217,015600,98.16,98.16,98.15,98.15
USXUSD,20251217,015700,98.15,98.15,98.15,98.15
USXUSD,20251217,015800,98.15,98.15,98.15,98.15
USXUSD,20251217,015900,98.15,98.15,98.14,98.15
USXUSD,20251217,020000,98.15,98.15,98.15,98.15
USXUSD,20251217,020100,98.15,98.15,98.15,98.15
USXUSD,20251217,020200,98.15,98.15,98.14,98.14
USXUSD,20251217,020300,98.14,98.14,98.14,98.14
USXUSD,20251217,020400,98.15,98.15,98.15,98.15
USXUSD,20251217,020500,98.14,98.15,98.14,98.15
USXUSD,20251217,020600,98.15,98.15,98.14,98.14
USXUSD,20251217,020700,98.14,98.14,98.14,98.14
USXUSD,20251217,020800,98.14,98.15,98.14,98.15
USXUSD,20251217,020900,98.15,98.15,98.15,98.15
USXUSD,20251217,021000,98.15,98.15,98.15,98.15
USXUSD,20251217,021100,98.15,98.16,98.15,98.16
USXUSD,20251217,021200,98.15,98.16,98.15,98.15
USXUSD,20251217,021300,98.15,98.15,98.14,98.14
USXUSD,20251217,021400,98.14,98.14,98.14,98.14
USXUSD,20251217,021500,98.14,98.15,98.14,98.15
USXUSD,20251217,021600,98.15,98.15,98.14,98.14
USXUSD,20251217,021700,98.14,98.14,98.14,98.14
USXUSD,20251217,021800,98.14,98.14,98.14,98.14
USXUSD,20251217,021900,98.14,98.14,98.14,98.14
USXUSD,20251217,022000,98.14,98.14,98.14,98.14
USXUSD,20251217,022100,98.14,98.14,98.14,98.14
USXUSD,20251217,022200,98.14,98.14,98.14,98.14
USXUSD,20251217,022300,98.14,98.14,98.13,98.13
USXUSD,20251217,022400,98.13,98.13,98.13,98.13
USXUSD,20251217,022500,98.13,98.13,98.13,98.13
USXUSD,20251217,022600,98.13,98.14,98.13,98.14
USXUSD,20251217,022700,98.14,98.14,98.14,98.14
USXUSD,20251217,022800,98.14,98.14,98.14,98.14
USXUSD,20251217,022900,98.14,98.14,98.14,98.14
USXUSD,20251217,023000,98.14,98.14,98.14,98.14
USXUSD,20251217,023100,98.14,98.15,98.14,98.15
USXUSD,20251217,023200,98.15,98.16,98.15,98.16
USXUSD,20251217,023300,98.16,98.17,98.16,98.17
USXUSD,20251217,023400,98.17,98.17,98.17,98.17
USXUSD,20251217,023500,98.17,98.17,98.17,98.17
USXUSD,20251217,023600,98.17,98.17,98.17,98.17
USXUSD,20251217,023700,98.17,98.17,98.16,98.16
USXUSD,20251217,023800,98.16,98.16,98.16,98.16
USXUSD,20251217,023900,98.16,98.17,98.16,98.17
USXUSD,20251217,024000,98.17,98.17,98.17,98.17
USXUSD,20251217,024100,98.18,98.18,98.17,98.17
USXUSD,20251217,024200,98.17,98.17,98.17,98.17
USXUSD,20251217,024300,98.17,98.17,98.16,98.16
USXUSD,20251217,024400,98.16,98.17,98.16,98.17
USXUSD,20251217,024500,98.17,98.17,98.17,98.17
USXUSD,20251217,024600,98.17,98.17,98.17,98.17
USXUSD,20251217,024700,98.18,98.18,98.18,98.18
USXUSD,20251217,024800,98.18,98.18,98.17,98.18
USXUSD,20251217,024900,98.18,98.18,98.17,98.17
USXUSD,20251217,025000,98.17,98.17,98.17,98.17
USXUSD,20251217,025100,98.17,98.17,98.16,98.16
USXUSD,20251217,025200,98.16,98.16,98.16,98.16
USXUSD,20251217,025300,98.16,98.16,98.16,98.16
USXUSD,20251217,025400,98.16,98.17,98.16,98.17
USXUSD,20251217,025500,98.17,98.17,98.16,98.16
USXUSD,20251217,025600,98.16,98.17,98.16,98.17
USXUSD,20251217,025700,98.17,98.18,98.17,98.18
USXUSD,20251217,025800,98.18,98.18,98.18,98.18
USXUSD,20251217,025900,98.18,98.18,98.17,98.17
USXUSD,20251217,030000,98.17,98.17,98.16,98.16
USXUSD,20251217,030100,98.16,98.17,98.16,98.17
USXUSD,20251217,030200,98.17,98.17,98.17,98.17
USXUSD,20251217,030300,98.17,98.17,98.17,98.17
USXUSD,20251217,030400,98.17,98.17,98.17,98.17
USXUSD,20251217,030500,98.18,98.19,98.18,98.19
USXUSD,20251217,030600,98.20,98.20,98.20,98.20
USXUSD,20251217,030700,98.20,98.20,98.20,98.20
USXUSD,20251217,030800,98.20,98.21,98.20,98.20
USXUSD,20251217,030900,98.20,98.22,98.20,98.22
USXUSD,20251217,031000,98.22,98.22,98.22,98.22
USXUSD,20251217,031100,98.22,98.22,98.22,98.22
USXUSD,20251217,031200,98.22,98.23,98.22,98.23
USXUSD,20251217,031300,98.23,98.23,98.23,98.23
USXUSD,20251217,031400,98.23,98.23,98.23,98.23
USXUSD,20251217,031500,98.23,98.23,98.23,98.23
USXUSD,20251217,031600,98.23,98.23,98.23,98.23
USXUSD,20251217,031700,98.23,98.23,98.23,98.23
USXUSD,20251217,031800,98.24,98.25,98.24,98.25
USXUSD,20251217,031900,98.25,98.25,98.24,98.24
USXUSD,20251217,032000,98.25,98.25,98.23,98.23
USXUSD,20251217,032100,98.23,98.24,98.23,98.24
USXUSD,20251217,032200,98.24,98.24,98.23,98.24
USXUSD,20251217,032300,98.24,98.24,98.24,98.24
USXUSD,20251217,032400,98.24,98.24,98.24,98.24
USXUSD,20251217,032500,98.24,98.25,98.24,98.25
USXUSD,20251217,032600,98.25,98.25,98.24,98.24
USXUSD,20251217,032700,98.24,98.24,98.24,98.24
USXUSD,20251217,032800,98.24,98.24,98.23,98.23
USXUSD,20251217,032900,98.23,98.23,98.23,98.23
USXUSD,20251217,033000,98.24,98.24,98.24,98.24
USXUSD,20251217,033100,98.24,98.24,98.24,98.24
USXUSD,20251217,033200,98.25,98.25,98.25,98.25
USXUSD,20251217,033300,98.25,98.25,98.25,98.25
USXUSD,20251217,033400,98.25,98.25,98.24,98.24
USXUSD,20251217,033500,98.24,98.24,98.24,98.24
USXUSD,20251217,033600,98.24,98.24,98.24,98.24
USXUSD,20251217,033700,98.24,98.25,98.24,98.25
USXUSD,20251217,033800,98.25,98.25,98.24,98.24
USXUSD,20251217,033900,98.24,98.25,98.24,98.25
USXUSD,20251217,034000,98.25,98.25,98.25,98.25
USXUSD,20251217,034100,98.25,98.25,98.25,98.25
USXUSD,20251217,034200,98.25,98.25,98.25,98.25
USXUSD,20251217,034300,98.25,98.25,98.25,98.25
USXUSD,20251217,034400,98.25,98.25,98.25,98.25
USXUSD,20251217,034500,98.25,98.25,98.25,98.25
USXUSD,20251217,034600,98.25,98.25,98.25,98.25
USXUSD,20251217,034700,98.25,98.25,98.25,98.25
USXUSD,20251217,034800,98.25,98.25,98.25,98.25
USXUSD,20251217,034900,98.25,98.25,98.25,98.25
USXUSD,20251217,035000,98.25,98.25,98.25,98.25
USXUSD,20251217,035100,98.25,98.26,98.25,98.25
USXUSD,20251217,035200,98.25,98.26,98.25,98.26
USXUSD,20251217,035300,98.26,98.27,98.26,98.27
USXUSD,20251217,035400,98.27,98.27,98.26,98.26
USXUSD,20251217,035500,98.26,98.26,98.26,98.26
USXUSD,20251217,035600,98.26,98.26,98.26,98.26
USXUSD,20251217,035700,98.26,98.26,98.25,98.25
USXUSD,20251217,035800,98.26,98.26,98.25,98.25
USXUSD,20251217,035900,98.26,98.26,98.26,98.26
USXUSD,20251217,040000,98.26,98.26,98.26,98.26
USXUSD,20251217,040100,98.26,98.26,98.25,98.25
USXUSD,20251217,040200,98.25,98.26,98.25,98.25
USXUSD,20251217,040300,98.25,98.25,98.25,98.25
USXUSD,20251217,040400,98.25,98.25,98.25,98.25
USXUSD,20251217,040500,98.25,98.25,98.25,98.25
USXUSD,20251217,040600,98.25,98.26,98.25,98.25
USXUSD,20251217,040700,98.25,98.25,98.25,98.25
USXUSD,20251217,040800,98.25,98.25,98.25,98.25
USXUSD,20251217,040900,98.25,98.26,98.25,98.26
USXUSD,20251217,041000,98.26,98.26,98.26,98.26
USXUSD,20251217,041100,98.26,98.26,98.26,98.26
USXUSD,20251217,041200,98.26,98.26,98.26,98.26
USXUSD,20251217,041300,98.26,98.26,98.26,98.26
USXUSD,20251217,041400,98.26,98.26,98.26,98.26
USXUSD,20251217,041500,98.26,98.26,98.26,98.26
USXUSD,20251217,041600,98.26,98.26,98.26,98.26
USXUSD,20251217,041700,98.26,98.26,98.25,98.25
USXUSD,20251217,041800,98.25,98.26,98.25,98.26
USXUSD,20251217,041900,98.26,98.26,98.26,98.26
USXUSD,20251217,042000,98.26,98.26,98.26,98.26
USXUSD,20251217,042100,98.26,98.26,98.26,98.26
USXUSD,20251217,042200,98.26,98.26,98.26,98.26
USXUSD,20251217,042300,98.26,98.26,98.26,98.26
USXUSD,20251217,042400,98.26,98.26,98.25,98.25
USXUSD,20251217,042500,98.25,98.25,98.25,98.25
USXUSD,20251217,042600,98.25,98.25,98.25,98.25
USXUSD,20251217,042700,98.25,98.26,98.25,98.26
USXUSD,20251217,042800,98.26,98.26,98.26,98.26
USXUSD,20251217,042900,98.26,98.26,98.26,98.26
USXUSD,20251217,043000,98.26,98.26,98.26,98.26
USXUSD,20251217,043100,98.26,98.26,98.26,98.26
USXUSD,20251217,043200,98.26,98.26,98.25,98.25
USXUSD,20251217,043300,98.25,98.25,98.25,98.25
USXUSD,20251217,043400,98.25,98.25,98.25,98.25
USXUSD,20251217,043500,98.25,98.25,98.25,98.25
USXUSD,20251217,043600,98.25,98.25,98.25,98.25
USXUSD,20251217,043700,98.25,98.25,98.25,98.25
USXUSD,20251217,043800,98.25,98.25,98.25,98.25
USXUSD,20251217,043900,98.25,98.25,98.25,98.25
USXUSD,20251217,044000,98.25,98.25,98.25,98.25
USXUSD,20251217,044100,98.25,98.25,98.25,98.25
USXUSD,20251217,044200,98.25,98.25,98.25,98.25
USXUSD,20251217,044300,98.25,98.25,98.24,98.24
USXUSD,20251217,044400,98.24,98.24,98.24,98.24
USXUSD,20251217,044500,98.24,98.24,98.24,98.24
USXUSD,20251217,044600,98.24,98.24,98.24,98.24
USXUSD,20251217,044700,98.24,98.24,98.24,98.24
USXUSD,20251217,044800,98.24,98.24,98.24,98.24
USXUSD,20251217,044900,98.24,98.24,98.24,98.24
USXUSD,20251217,045000,98.24,98.24,98.24,98.24
USXUSD,20251217,045100,98.24,98.24,98.24,98.24
USXUSD,20251217,045200,98.24,98.25,98.24,98.25
USXUSD,20251217,045300,98.25,98.25,98.25,98.25
USXUSD,20251217,045400,98.25,98.25,98.25,98.25
USXUSD,20251217,045500,98.25,98.25,98.25,98.25
USXUSD,20251217,045600,98.25,98.25,98.24,98.24
USXUSD,20251217,045700,98.24,98.24,98.24,98.24
USXUSD,20251217,045800,98.24,98.25,98.24,98.25
USXUSD,20251217,045900,98.25,98.25,98.25,98.25
USXUSD,20251217,050000,98.25,98.25,98.25,98.25
USXUSD,20251217,050100,98.25,98.25,98.25,98.25
USXUSD,20251217,050200,98.25,98.25,98.24,98.24
USXUSD,20251217,050300,98.24,98.26,98.24,98.26
USXUSD,20251217,050400,98.27,98.27,98.27,98.27
USXUSD,20251217,050500,98.27,98.27,98.27,98.27
USXUSD,20251217,050600,98.27,98.28,98.27,98.28
USXUSD,20251217,050700,98.28,98.28,98.28,98.28
USXUSD,20251217,050800,98.28,98.28,98.28,98.28
USXUSD,20251217,050900,98.28,98.28,98.28,98.28
USXUSD,20251217,051000,98.28,98.28,98.28,98.28
USXUSD,20251217,051100,98.27,98.27,98.27,98.27
USXUSD,20251217,051200,98.27,98.28,98.27,98.28
USXUSD,20251217,051300,98.28,98.28,98.28,98.28
USXUSD,20251217,051400,98.28,98.28,98.28,98.28
USXUSD,20251217,051500,98.28,98.28,98.28,98.28
USXUSD,20251217,051600,98.28,98.28,98.28,98.28
USXUSD,20251217,051700,98.28,98.28,98.28,98.28
USXUSD,20251217,051800,98.28,98.28,98.28,98.28
USXUSD,20251217,051900,98.28,98.29,98.28,98.28
USXUSD,20251217,052000,98.28,98.29,98.28,98.29
USXUSD,20251217,052100,98.29,98.29,98.29,98.29
USXUSD,20251217,052200,98.29,98.29,98.28,98.28
USXUSD,20251217,052300,98.28,98.28,98.28,98.28
USXUSD,20251217,052400,98.29,98.29,98.29,98.29
USXUSD,20251217,052500,98.29,98.29,98.29,98.29
USXUSD,20251217,052600,98.29,98.31,98.29,98.31
USXUSD,20251217,052700,98.31,98.31,98.31,98.31
USXUSD,20251217,052800,98.31,98.31,98.31,98.31
USXUSD,20251217,052900,98.32,98.32,98.32,98.32
USXUSD,20251217,053000,98.32,98.32,98.32,98.32
USXUSD,20251217,053100,98.32,98.32,98.32,98.32
USXUSD,20251217,053200,98.32,98.32,98.32,98.32
USXUSD,20251217,053300,98.32,98.32,98.32,98.32
USXUSD,20251217,053400,98.32,98.34,98.32,98.34
USXUSD,20251217,053500,98.34,98.34,98.34,98.34
USXUSD,20251217,053600,98.34,98.34,98.33,98.33
USXUSD,20251217,053700,98.33,98.33,98.33,98.33
USXUSD,20251217,053800,98.33,98.33,98.32,98.32
USXUSD,20251217,053900,98.32,98.32,98.32,98.32
USXUSD,20251217,054000,98.32,98.32,98.31,98.32
USXUSD,20251217,054100,98.32,98.32,98.32,98.32
USXUSD,20251217,054200,98.32,98.32,98.32,98.32
USXUSD,20251217,054300,98.32,98.32,98.32,98.32
USXUSD,20251217,054400,98.32,98.33,98.32,98.33
USXUSD,20251217,054500,98.33,98.34,98.33,98.34
USXUSD,20251217,054600,98.34,98.34,98.33,98.33
USXUSD,20251217,054700,98.33,98.33,98.33,98.33
USXUSD,20251217,054800,98.33,98.33,98.32,98.32
USXUSD,20251217,054900,98.32,98.32,98.32,98.32
USXUSD,20251217,055000,98.33,98.33,98.33,98.33
USXUSD,20251217,055100,98.33,98.33,98.32,98.32
USXUSD,20251217,055200,98.32,98.32,98.32,98.32
USXUSD,20251217,055300,98.32,98.33,98.32,98.33
USXUSD,20251217,055400,98.33,98.33,98.33,98.33
USXUSD,20251217,055500,98.33,98.33,98.33,98.33
USXUSD,20251217,055600,98.33,98.33,98.33,98.33
USXUSD,20251217,055700,98.33,98.33,98.33,98.33
USXUSD,20251217,055800,98.33,98.33,98.33,98.33
USXUSD,20251217,055900,98.33,98.33,98.32,98.33
USXUSD,20251217,060000,98.33,98.33,98.33,98.33
USXUSD,20251217,060100,98.33,98.34,98.33,98.33
USXUSD,20251217,060200,98.33,98.33,98.33,98.33
USXUSD,20251217,060300,98.33,98.33,98.33,98.33
USXUSD,20251217,060400,98.33,98.33,98.33,98.33
USXUSD,20251217,060500,98.33,98.33,98.33,98.33
USXUSD,20251217,060600,98.33,98.34,98.33,98.34
USXUSD,20251217,060700,98.34,98.34,98.34,98.34
USXUSD,20251217,060800,98.34,98.34,98.34,98.34
USXUSD,20251217,060900,98.34,98.34,98.34,98.34
USXUSD,20251217,061000,98.34,98.34,98.33,98.33
USXUSD,20251217,061100,98.33,98.33,98.33,98.33
USXUSD,20251217,061200,98.33,98.33,98.33,98.33
USXUSD,20251217,061300,98.33,98.33,98.33,98.33
USXUSD,20251217,061400,98.33,98.33,98.33,98.33
USXUSD,20251217,061500,98.33,98.33,98.33,98.33
USXUSD,20251217,061600,98.33,98.33,98.33,98.33
USXUSD,20251217,061700,98.33,98.33,98.33,98.33
USXUSD,20251217,061800,98.33,98.33,98.33,98.33
USXUSD,20251217,061900,98.33,98.34,98.33,98.34
USXUSD,20251217,062000,98.34,98.34,98.34,98.34
USXUSD,20251217,062100,98.34,98.34,98.34,98.34
USXUSD,20251217,062200,98.34,98.34,98.34,98.34
USXUSD,20251217,062300,98.34,98.34,98.34,98.34
USXUSD,20251217,062400,98.34,98.34,98.34,98.34
USXUSD,20251217,062500,98.34,98.34,98.34,98.34
USXUSD,20251217,062600,98.34,98.34,98.34,98.34
USXUSD,20251217,062700,98.34,98.34,98.34,98.34
USXUSD,20251217,062800,98.34,98.34,98.34,98.34
USXUSD,20251217,062900,98.34,98.35,98.34,98.34
USXUSD,20251217,063000,98.34,98.34,98.34,98.34
USXUSD,20251217,063100,98.34,98.34,98.34,98.34
USXUSD,20251217,063200,98.34,98.35,98.34,98.35
USXUSD,20251217,063300,98.36,98.37,98.36,98.37
USXUSD,20251217,063400,98.37,98.37,98.37,98.37
USXUSD,20251217,063500,98.37,98.37,98.37,98.37
USXUSD,20251217,063600,98.37,98.37,98.36,98.36
USXUSD,20251217,063700,98.36,98.36,98.35,98.35
USXUSD,20251217,063800,98.35,98.35,98.35,98.35
USXUSD,20251217,063900,98.35,98.35,98.35,98.35
USXUSD,20251217,064000,98.35,98.35,98.35,98.35
USXUSD,20251217,064100,98.35,98.35,98.35,98.35
USXUSD,20251217,064200,98.35,98.35,98.35,98.35
USXUSD,20251217,064300,98.35,98.35,98.35,98.35
USXUSD,20251217,064400,98.35,98.35,98.35,98.35
USXUSD,20251217,064500,98.35,98.35,98.35,98.35
USXUSD,20251217,064600,98.35,98.35,98.34,98.34
USXUSD,20251217,064700,98.35,98.35,98.34,98.35
USXUSD,20251217,064800,98.35,98.35,98.35,98.35
USXUSD,20251217,064900,98.35,98.35,98.35,98.35
USXUSD,20251217,065000,98.35,98.37,98.35,98.37
USXUSD,20251217,065100,98.37,98.37,98.37,98.37
USXUSD,20251217,065200,98.37,98.37,98.37,98.37
USXUSD,20251217,065300,98.37,98.37,98.37,98.37
USXUSD,20251217,065400,98.36,98.36,98.35,98.35
USXUSD,20251217,065500,98.35,98.35,98.35,98.35
USXUSD,20251217,065600,98.35,98.36,98.35,98.36
USXUSD,20251217,065700,98.36,98.37,98.36,98.36
USXUSD,20251217,065800,98.36,98.36,98.36,98.36
USXUSD,20251217,065900,98.36,98.36,98.35,98.35
USXUSD,20251217,070000,98.35,98.35,98.35,98.35
USXUSD,20251217,070100,98.35,98.35,98.34,98.35
USXUSD,20251217,070200,98.35,98.35,98.34,98.34
USXUSD,20251217,070300,98.34,98.34,98.34,98.34
USXUSD,20251217,070400,98.34,98.34,98.34,98.34
USXUSD,20251217,070500,98.34,98.34,98.34,98.34
USXUSD,20251217,070600,98.34,98.35,98.34,98.35
USXUSD,20251217,070700,98.34,98.35,98.34,98.35
USXUSD,20251217,070800,98.35,98.36,98.35,98.36
USXUSD,20251217,070900,98.36,98.37,98.36,98.37
USXUSD,20251217,071000,98.37,98.37,98.37,98.37
USXUSD,20251217,071100,98.37,98.37,98.37,98.37
USXUSD,20251217,071200,98.38,98.38,98.38,98.38
USXUSD,20251217,071300,98.38,98.38,98.38,98.38
USXUSD,20251217,071400,98.38,98.39,98.38,98.39
USXUSD,20251217,071500,98.39,98.39,98.38,98.38
USXUSD,20251217,071600,98.39,98.40,98.39,98.40
USXUSD,20251217,071700,98.40,98.40,98.39,98.39
USXUSD,20251217,071800,98.39,98.39,98.39,98.39
USXUSD,20251217,071900,98.39,98.39,98.38,98.38
USXUSD,20251217,072000,98.38,98.39,98.38,98.39
USXUSD,20251217,072100,98.39,98.39,98.39,98.39
USXUSD,20251217,072200,98.39,98.39,98.39,98.39
USXUSD,20251217,072300,98.39,98.40,98.39,98.40
USXUSD,20251217,072400,98.40,98.40,98.40,98.40
USXUSD,20251217,072500,98.40,98.40,98.40,98.40
USXUSD,20251217,072600,98.40,98.41,98.40,98.41
USXUSD,20251217,072700,98.41,98.41,98.40,98.40
USXUSD,20251217,072800,98.40,98.40,98.40,98.40
USXUSD,20251217,072900,98.40,98.40,98.40,98.40
USXUSD,20251217,073000,98.40,98.41,98.40,98.41
USXUSD,20251217,073100,98.41,98.41,98.40,98.40
USXUSD,20251217,073200,98.40,98.40,98.40,98.40
USXUSD,20251217,073300,98.40,98.40,98.40,98.40
USXUSD,20251217,073400,98.40,98.40,98.40,98.40
USXUSD,20251217,073500,98.39,98.40,98.39,98.40
USXUSD,20251217,073600,98.40,98.40,98.39,98.39
USXUSD,20251217,073700,98.39,98.40,98.39,98.40
USXUSD,20251217,073800,98.40,98.40,98.40,98.40
USXUSD,20251217,073900,98.40,98.40,98.40,98.40
USXUSD,20251217,074000,98.40,98.41,98.40,98.41
USXUSD,20251217,074100,98.42,98.42,98.42,98.42
USXUSD,20251217,074200,98.42,98.42,98.42,98.42
USXUSD,20251217,074300,98.42,98.42,98.42,98.42
USXUSD,20251217,074400,98.42,98.42,98.41,98.42
USXUSD,20251217,074500,98.42,98.42,98.41,98.42
USXUSD,20251217,074600,98.42,98.42,98.41,98.41
USXUSD,20251217,074700,98.41,98.41,98.41,98.41
USXUSD,20251217,074800,98.41,98.41,98.41,98.41
USXUSD,20251217,074900,98.41,98.41,98.41,98.41
USXUSD,20251217,075000,98.41,98.41,98.41,98.41
USXUSD,20251217,075100,98.41,98.41,98.41,98.41
USXUSD,20251217,075200,98.41,98.41,98.41,98.41
USXUSD,20251217,075300,98.41,98.41,98.41,98.41
USXUSD,20251217,075400,98.41,98.42,98.41,98.42
USXUSD,20251217,075500,98.42,98.44,98.42,98.44
USXUSD,20251217,075600,98.45,98.48,98.45,98.47
USXUSD,20251217,075700,98.48,98.48,98.47,98.48
USXUSD,20251217,075800,98.48,98.49,98.48,98.49
USXUSD,20251217,075900,98.48,98.50,98.48,98.50
USXUSD,20251217,080000,98.50,98.50,98.49,98.49
USXUSD,20251217,080100,98.52,98.54,98.50,98.51
USXUSD,20251217,080200,98.51,98.52,98.51,98.51
USXUSD,20251217,080300,98.51,98.52,98.51,98.52
USXUSD,20251217,080400,98.52,98.53,98.52,98.52
USXUSD,20251217,080500,98.53,98.53,98.52,98.53
USXUSD,20251217,080600,98.53,98.55,98.53,98.55
USXUSD,20251217,080700,98.53,98.54,98.53,98.53
USXUSD,20251217,080800,98.54,98.55,98.54,98.55
USXUSD,20251217,080900,98.54,98.55,98.54,98.54
USXUSD,20251217,081000,98.53,98.54,98.53,98.54
USXUSD,20251217,081100,98.54,98.54,98.54,98.54
USXUSD,20251217,081200,98.53,98.54,98.53,98.53
USXUSD,20251217,081300,98.53,98.54,98.53,98.53
USXUSD,20251217,081400,98.53,98.53,98.53,98.53
USXUSD,20251217,081500,98.53,98.53,98.51,98.51
USXUSD,20251217,081600,98.51,98.52,98.50,98.52
USXUSD,20251217,081700,98.52,98.53,98.52,98.53
USXUSD,20251217,081800,98.53,98.53,98.53,98.53
USXUSD,20251217,081900,98.53,98.56,98.53,98.56
USXUSD,20251217,082000,98.56,98.57,98.56,98.57
USXUSD,20251217,082100,98.57,98.57,98.56,98.57
USXUSD,20251217,082200,98.57,98.57,98.55,98.55
USXUSD,20251217,082300,98.55,98.55,98.55,98.55
USXUSD,20251217,082400,98.56,98.56,98.55,98.56
USXUSD,20251217,082500,98.56,98.58,98.56,98.58
USXUSD,20251217,082600,98.57,98.57,98.55,98.55
USXUSD,20251217,082700,98.55,98.55,98.53,98.53
USXUSD,20251217,082800,98.54,98.54,98.53,98.53
USXUSD,20251217,082900,98.53,98.53,98.53,98.53
USXUSD,20251217,083000,98.53,98.54,98.53,98.54
USXUSD,20251217,083100,98.53,98.54,98.53,98.54
USXUSD,20251217,083200,98.54,98.55,98.54,98.55
USXUSD,20251217,083300,98.55,98.55,98.54,98.54
USXUSD,20251217,083400,98.54,98.55,98.54,98.54
USXUSD,20251217,083500,98.54,98.54,98.53,98.53
USXUSD,20251217,083600,98.53,98.53,98.52,98.52
USXUSD,20251217,083700,98.52,98.52,98.52,98.52
USXUSD,20251217,083800,98.53,98.53,98.52,98.52
USXUSD,20251217,083900,98.53,98.53,98.52,98.52
USXUSD,20251217,084000,98.52,98.53,98.52,98.53
USXUSD,20251217,084100,98.53,98.55,98.53,98.55
USXUSD,20251217,084200,98.54,98.55,98.54,98.54
USXUSD,20251217,084300,98.54,98.55,98.54,98.55
USXUSD,20251217,084400,98.55,98.57,98.55,98.57
USXUSD,20251217,084500,98.57,98.58,98.57,98.57
USXUSD,20251217,084600,98.57,98.57,98.57,98.57
USXUSD,20251217,084700,98.57,98.57,98.55,98.55
USXUSD,20251217,084800,98.55,98.56,98.55,98.56
USXUSD,20251217,084900,98.56,98.56,98.56,98.56
USXUSD,20251217,085000,98.55,98.56,98.55,98.56
USXUSD,20251217,085100,98.56,98.58,98.56,98.58
USXUSD,20251217,085200,98.58,98.58,98.57,98.57
USXUSD,20251217,085300,98.57,98.57,98.55,98.55
USXUSD,20251217,085400,98.55,98.56,98.55,98.56
USXUSD,20251217,085500,98.56,98.56,98.55,98.56
USXUSD,20251217,085600,98.55,98.57,98.55,98.57
USXUSD,20251217,085700,98.57,98.57,98.57,98.57
USXUSD,20251217,085800,98.57,98.57,98.55,98.55
USXUSD,20251217,085900,98.55,98.55,98.54,98.54
USXUSD,20251217,090000,98.54,98.54,98.54,98.54
USXUSD,20251217,090100,98.52,98.53,98.52,98.52
USXUSD,20251217,090200,98.52,98.54,98.52,98.54
USXUSD,20251217,090300,98.54,98.55,98.54,98.55
USXUSD,20251217,090400,98.55,98.57,98.55,98.57
USXUSD,20251217,090500,98.57,98.57,98.57,98.57
USXUSD,20251217,090600,98.58,98.59,98.58,98.59
USXUSD,20251217,090700,98.58,98.58,98.58,98.58
USXUSD,20251217,090800,98.58,98.59,98.58,98.59
USXUSD,20251217,090900,98.59,98.59,98.58,98.58
USXUSD,20251217,091000,98.58,98.58,98.58,98.58
USXUSD,20251217,091100,98.58,98.58,98.58,98.58
USXUSD,20251217,091200,98.58,98.58,98.57,98.58
USXUSD,20251217,091300,98.58,98.58,98.58,98.58
USXUSD,20251217,091400,98.58,98.58,98.57,98.57
USXUSD,20251217,091500,98.57,98.57,98.57,98.57
USXUSD,20251217,091600,98.56,98.57,98.56,98.57
USXUSD,20251217,091700,98.57,98.57,98.56,98.56
USXUSD,20251217,091800,98.56,98.57,98.56,98.57
USXUSD,20251217,091900,98.57,98.57,98.55,98.55
USXUSD,20251217,092000,98.55,98.55,98.54,98.55
USXUSD,20251217,092100,98.55,98.55,98.54,98.54
USXUSD,20251217,092200,98.54,98.54,98.53,98.53
USXUSD,20251217,092300,98.54,98.54,98.54,98.54
USXUSD,20251217,092400,98.53,98.53,98.53,98.53
USXUSD,20251217,092500,98.53,98.53,98.52,98.52
USXUSD,20251217,092600,98.53,98.54,98.53,98.53
USXUSD,20251217,092700,98.53,98.53,98.53,98.53
USXUSD,20251217,092800,98.52,98.53,98.52,98.52
USXUSD,20251217,092900,98.52,98.52,98.51,98.51
USXUSD,20251217,093000,98.51,98.51,98.51,98.51
USXUSD,20251217,093100,98.51,98.51,98.51,98.51
USXUSD,20251217,093200,98.51,98.52,98.51,98.51
USXUSD,20251217,093300,98.51,98.51,98.50,98.50
USXUSD,20251217,093400,98.50,98.50,98.48,98.49
USXUSD,20251217,093500,98.49,98.49,98.49,98.49
USXUSD,20251217,093600,98.48,98.48,98.48,98.48
USXUSD,20251217,093700,98.48,98.48,98.48,98.48
USXUSD,20251217,093800,98.48,98.49,98.48,98.49
USXUSD,20251217,093900,98.49,98.49,98.49,98.49
USXUSD,20251217,094000,98.49,98.50,98.49,98.50
USXUSD,20251217,094100,98.50,98.50,98.50,98.50
USXUSD,20251217,094200,98.51,98.51,98.50,98.50
USXUSD,20251217,094300,98.50,98.50,98.50,98.50
USXUSD,20251217,094400,98.50,98.50,98.50,98.50
USXUSD,20251217,094500,98.50,98.51,98.50,98.51
USXUSD,20251217,094600,98.51,98.51,98.51,98.51
USXUSD,20251217,094700,98.50,98.50,98.49,98.49
USXUSD,20251217,094800,98.49,98.49,98.49,98.49
USXUSD,20251217,094900,98.49,98.49,98.49,98.49
USXUSD,20251217,095000,98.49,98.49,98.49,98.49
USXUSD,20251217,095100,98.49,98.49,98.49,98.49
USXUSD,20251217,095200,98.49,98.53,98.49,98.53
USXUSD,20251217,095300,98.52,98.52,98.51,98.51
USXUSD,20251217,095400,98.51,98.51,98.51,98.51
USXUSD,20251217,095500,98.51,98.51,98.49,98.50
USXUSD,20251217,095600,98.50,98.50,98.49,98.49
USXUSD,20251217,095700,98.49,98.49,98.49,98.49
USXUSD,20251217,095800,98.49,98.49,98.49,98.49
USXUSD,20251217,095900,98.49,98.50,98.49,98.50
USXUSD,20251217,100000,98.50,98.50,98.50,98.50
USXUSD,20251217,100100,98.50,98.50,98.49,98.49
USXUSD,20251217,100200,98.49,98.49,98.49,98.49
USXUSD,20251217,100300,98.49,98.49,98.48,98.49
USXUSD,20251217,100400,98.49,98.50,98.49,98.49
USXUSD,20251217,100500,98.49,98.50,98.49,98.50
USXUSD,20251217,100600,98.50,98.51,98.50,98.51
USXUSD,20251217,100700,98.51,98.51,98.50,98.50
USXUSD,20251217,100800,98.50,98.50,98.49,98.49
USXUSD,20251217,100900,98.49,98.50,98.49,98.50
USXUSD,20251217,101000,98.50,98.50,98.49,98.49
USXUSD,20251217,101100,98.50,98.52,98.50,98.52
USXUSD,20251217,101200,98.52,98.52,98.51,98.51
USXUSD,20251217,101300,98.51,98.52,98.51,98.52
USXUSD,20251217,101400,98.52,98.53,98.52,98.53
USXUSD,20251217,101500,98.53,98.53,98.53,98.53
USXUSD,20251217,101600,98.53,98.53,98.53,98.53
USXUSD,20251217,101700,98.53,98.53,98.53,98.53
USXUSD,20251217,101800,98.52,98.53,98.52,98.53
USXUSD,20251217,101900,98.53,98.54,98.53,98.53
USXUSD,20251217,102000,98.53,98.53,98.52,98.52
USXUSD,20251217,102100,98.52,98.53,98.52,98.52
USXUSD,20251217,102200,98.52,98.52,98.51,98.51
USXUSD,20251217,102300,98.51,98.52,98.51,98.52
USXUSD,20251217,102400,98.52,98.53,98.52,98.53
USXUSD,20251217,102500,98.53,98.53,98.51,98.51
USXUSD,20251217,102600,98.51,98.52,98.50,98.50
USXUSD,20251217,102700,98.50,98.50,98.50,98.50
USXUSD,20251217,102800,98.50,98.50,98.50,98.50
USXUSD,20251217,102900,98.51,98.51,98.51,98.51
USXUSD,20251217,103000,98.51,98.51,98.51,98.51
USXUSD,20251217,103100,98.51,98.51,98.51,98.51
USXUSD,20251217,103200,98.51,98.51,98.50,98.50
USXUSD,20251217,103300,98.50,98.51,98.50,98.51
USXUSD,20251217,103400,98.51,98.51,98.51,98.51
USXUSD,20251217,103500,98.51,98.51,98.51,98.51
USXUSD,20251217,103600,98.51,98.51,98.50,98.50
USXUSD,20251217,103700,98.50,98.51,98.50,98.51
USXUSD,20251217,103800,98.50,98.51,98.50,98.51
USXUSD,20251217,103900,98.51,98.51,98.51,98.51
USXUSD,20251217,104000,98.51,98.51,98.51,98.51
USXUSD,20251217,104100,98.51,98.52,98.51,98.51
USXUSD,20251217,104200,98.51,98.51,98.51,98.51
USXUSD,20251217,104300,98.51,98.51,98.51,98.51
USXUSD,20251217,104400,98.51,98.51,98.51,98.51
USXUSD,20251217,104500,98.51,98.51,98.51,98.51
USXUSD,20251217,104600,98.51,98.52,98.51,98.52
USXUSD,20251217,104700,98.52,98.52,98.52,98.52
USXUSD,20251217,104800,98.53,98.53,98.53,98.53
USXUSD,20251217,104900,98.53,98.53,98.52,98.52
USXUSD,20251217,105000,98.52,98.52,98.52,98.52
USXUSD,20251217,105100,98.52,98.52,98.51,98.51
USXUSD,20251217,105200,98.51,98.51,98.48,98.48
USXUSD,20251217,105300,98.48,98.48,98.48,98.48
USXUSD,20251217,105400,98.48,98.49,98.48,98.49
USXUSD,20251217,105500,98.49,98.49,98.49,98.49
USXUSD,20251217,105600,98.49,98.49,98.49,98.49
USXUSD,20251217,105700,98.49,98.50,98.49,98.50
USXUSD,20251217,105800,98.50,98.50,98.50,98.50
USXUSD,20251217,105900,98.50,98.51,98.50,98.51
USXUSD,20251217,110000,98.51,98.51,98.51,98.51
USXUSD,20251217,110100,98.51,98.52,98.51,98.52
USXUSD,20251217,110200,98.52,98.53,98.52,98.53
USXUSD,20251217,110300,98.53,98.54,98.53,98.53
USXUSD,20251217,110400,98.53,98.53,98.51,98.51
USXUSD,20251217,110500,98.51,98.51,98.51,98.51
USXUSD,20251217,110600,98.51,98.51,98.50,98.50
USXUSD,20251217,110700,98.50,98.50,98.49,98.49
USXUSD,20251217,110800,98.49,98.49,98.49,98.49
USXUSD,20251217,110900,98.50,98.50,98.49,98.49
USXUSD,20251217,111000,98.49,98.50,98.49,98.49
USXUSD,20251217,111100,98.49,98.50,98.49,98.50
USXUSD,20251217,111200,98.50,98.51,98.50,98.51
USXUSD,20251217,111300,98.51,98.52,98.51,98.52
USXUSD,20251217,111400,98.52,98.52,98.51,98.51
USXUSD,20251217,111500,98.51,98.52,98.51,98.52
USXUSD,20251217,111600,98.52,98.52,98.52,98.52
USXUSD,20251217,111700,98.52,98.53,98.52,98.52
USXUSD,20251217,111800,98.52,98.52,98.52,98.52
USXUSD,20251217,111900,98.52,98.52,98.52,98.52
USXUSD,20251217,112000,98.52,98.52,98.52,98.52
USXUSD,20251217,112100,98.52,98.52,98.52,98.52
USXUSD,20251217,112200,98.52,98.54,98.52,98.54
USXUSD,20251217,112300,98.54,98.54,98.54,98.54
USXUSD,20251217,112400,98.54,98.54,98.53,98.53
USXUSD,20251217,112500,98.53,98.53,98.53,98.53
USXUSD,20251217,112600,98.53,98.53,98.52,98.52
USXUSD,20251217,112700,98.52,98.52,98.52,98.52
USXUSD,20251217,112800,98.52,98.53,98.52,98.53
USXUSD,20251217,112900,98.53,98.53,98.53,98.53
USXUSD,20251217,113000,98.53,98.53,98.52,98.52
USXUSD,20251217,113100,98.52,98.53,98.52,98.53
USXUSD,20251217,113200,98.53,98.53,98.53,98.53
USXUSD,20251217,113300,98.52,98.52,98.52,98.52
USXUSD,20251217,113400,98.51,98.51,98.51,98.51
USXUSD,20251217,113500,98.51,98.52,98.51,98.52
USXUSD,20251217,113600,98.51,98.51,98.51,98.51
USXUSD,20251217,113700,98.51,98.51,98.51,98.51
USXUSD,20251217,113800,98.51,98.51,98.51,98.51
USXUSD,20251217,113900,98.51,98.51,98.51,98.51
USXUSD,20251217,114000,98.51,98.51,98.51,98.51
USXUSD,20251217,114100,98.51,98.51,98.51,98.51
USXUSD,20251217,114200,98.51,98.51,98.51,98.51
USXUSD,20251217,114300,98.51,98.51,98.50,98.50
USXUSD,20251217,114400,98.50,98.50,98.50,98.50
USXUSD,20251217,114500,98.50,98.50,98.50,98.50
USXUSD,20251217,114600,98.50,98.50,98.50,98.50
USXUSD,20251217,114700,98.50,98.50,98.49,98.49
USXUSD,20251217,114800,98.48,98.48,98.48,98.48
USXUSD,20251217,114900,98.49,98.49,98.49,98.49
USXUSD,20251217,115000,98.49,98.49,98.48,98.48
USXUSD,20251217,115100,98.48,98.49,98.48,98.49
USXUSD,20251217,115200,98.49,98.49,98.48,98.48
USXUSD,20251217,115300,98.48,98.48,98.48,98.48
USXUSD,20251217,115400,98.47,98.47,98.46,98.46
USXUSD,20251217,115500,98.46,98.47,98.46,98.47
USXUSD,20251217,115600,98.47,98.47,98.46,98.47
USXUSD,20251217,115700,98.47,98.47,98.46,98.46
USXUSD,20251217,115800,98.46,98.46,98.46,98.46
USXUSD,20251217,115900,98.46,98.46,98.46,98.46
USXUSD,20251217,120000,98.46,98.46,98.45,98.45
USXUSD,20251217,120100,98.45,98.45,98.45,98.45
USXUSD,20251217,120200,98.45,98.45,98.44,98.45
USXUSD,20251217,120300,98.45,98.45,98.45,98.45
USXUSD,20251217,120400,98.45,98.46,98.45,98.46
USXUSD,20251217,120500,98.46,98.46,98.46,98.46
USXUSD,20251217,120600,98.46,98.47,98.46,98.47
USXUSD,20251217,120700,98.46,98.48,98.46,98.47
USXUSD,20251217,120800,98.47,98.48,98.47,98.48
USXUSD,20251217,120900,98.47,98.48,98.47,98.48
USXUSD,20251217,121000,98.47,98.48,98.47,98.48
USXUSD,20251217,121100,98.48,98.48,98.48,98.48
USXUSD,20251217,121200,98.48,98.48,98.48,98.48
USXUSD,20251217,121300,98.49,98.49,98.49,98.49
USXUSD,20251217,121400,98.49,98.49,98.49,98.49
USXUSD,20251217,121500,98.49,98.49,98.49,98.49
USXUSD,20251217,121600,98.49,98.49,98.49,98.49
USXUSD,20251217,121700,98.49,98.49,98.49,98.49
USXUSD,20251217,121800,98.49,98.49,98.48,98.48
USXUSD,20251217,121900,98.48,98.49,98.48,98.49
USXUSD,20251217,122000,98.49,98.50,98.49,98.49
USXUSD,20251217,122100,98.49,98.50,98.49,98.50
USXUSD,20251217,122200,98.51,98.51,98.51,98.51
USXUSD,20251217,122300,98.50,98.51,98.50,98.51
USXUSD,20251217,122400,98.51,98.51,98.50,98.51
USXUSD,20251217,122500,98.51,98.51,98.50,98.51
USXUSD,20251217,122600,98.51,98.52,98.51,98.52
USXUSD,20251217,122700,98.52,98.52,98.52,98.52
USXUSD,20251217,122800,98.52,98.52,98.52,98.52
USXUSD,20251217,122900,98.52,98.52,98.52,98.52
USXUSD,20251217,123000,98.52,98.53,98.52,98.53
USXUSD,20251217,123100,98.53,98.53,98.52,98.52
USXUSD,20251217,123200,98.52,98.53,98.52,98.53
USXUSD,20251217,123300,98.53,98.53,98.53,98.53
USXUSD,20251217,123400,98.53,98.54,98.53,98.54
USXUSD,20251217,123500,98.54,98.54,98.54,98.54
USXUSD,20251217,123600,98.53,98.53,98.53,98.53
USXUSD,20251217,123700,98.54,98.55,98.54,98.55
USXUSD,20251217,123800,98.55,98.55,98.55,98.55
USXUSD,20251217,123900,98.55,98.55,98.55,98.55
USXUSD,20251217,124000,98.56,98.56,98.56,98.56
USXUSD,20251217,124100,98.56,98.57,98.56,98.56
USXUSD,20251217,124200,98.56,98.56,98.56,98.56
USXUSD,20251217,124300,98.57,98.57,98.56,98.57
USXUSD,20251217,124400,98.57,98.57,98.57,98.57
USXUSD,20251217,124500,98.57,98.57,98.57,98.57
USXUSD,20251217,124600,98.56,98.56,98.56,98.56
USXUSD,20251217,124700,98.56,98.56,98.56,98.56
USXUSD,20251217,124800,98.57,98.57,98.56,98.56
USXUSD,20251217,124900,98.56,98.56,98.55,98.55
USXUSD,20251217,125000,98.55,98.55,98.55,98.55
USXUSD,20251217,125100,98.55,98.55,98.55,98.55
USXUSD,20251217,125200,98.55,98.55,98.55,98.55
USXUSD,20251217,125300,98.55,98.55,98.55,98.55
USXUSD,20251217,125400,98.55,98.55,98.55,98.55
USXUSD,20251217,125500,98.55,98.55,98.54,98.54
USXUSD,20251217,125600,98.54,98.55,98.54,98.55
USXUSD,20251217,125700,98.55,98.55,98.55,98.55
USXUSD,20251217,125800,98.55,98.55,98.55,98.55
USXUSD,20251217,125900,98.55,98.56,98.55,98.55
USXUSD,20251217,130000,98.55,98.56,98.55,98.56
USXUSD,20251217,130100,98.56,98.56,98.55,98.55
USXUSD,20251217,130200,98.55,98.55,98.55,98.55
USXUSD,20251217,130300,98.54,98.54,98.54,98.54
USXUSD,20251217,130400,98.54,98.54,98.54,98.54
USXUSD,20251217,130500,98.54,98.54,98.53,98.53
USXUSD,20251217,130600,98.53,98.54,98.53,98.54
USXUSD,20251217,130700,98.54,98.54,98.54,98.54
USXUSD,20251217,130800,98.54,98.54,98.53,98.53
USXUSD,20251217,130900,98.53,98.53,98.52,98.52
USXUSD,20251217,131000,98.52,98.52,98.52,98.52
USXUSD,20251217,131100,98.52,98.53,98.52,98.53
USXUSD,20251217,131200,98.53,98.53,98.52,98.52
USXUSD,20251217,131300,98.52,98.52,98.52,98.52
USXUSD,20251217,131400,98.52,98.52,98.52,98.52
USXUSD,20251217,131500,98.52,98.52,98.51,98.51
USXUSD,20251217,131600,98.51,98.51,98.51,98.51
USXUSD,20251217,131700,98.51,98.51,98.51,98.51
USXUSD,20251217,131800,98.51,98.51,98.51,98.51
USXUSD,20251217,131900,98.51,98.51,98.51,98.51
USXUSD,20251217,132000,98.51,98.51,98.51,98.51
USXUSD,20251217,132100,98.51,98.51,98.50,98.50
USXUSD,20251217,132200,98.50,98.50,98.50,98.50
USXUSD,20251217,132300,98.50,98.50,98.50,98.50
USXUSD,20251217,132400,98.50,98.50,98.50,98.50
USXUSD,20251217,132500,98.50,98.50,98.50,98.50
USXUSD,20251217,132600,98.50,98.51,98.50,98.51
USXUSD,20251217,132700,98.51,98.51,98.51,98.51
USXUSD,20251217,132800,98.51,98.51,98.51,98.51
USXUSD,20251217,132900,98.51,98.51,98.51,98.51
USXUSD,20251217,133000,98.51,98.51,98.51,98.51
USXUSD,20251217,133100,98.51,98.51,98.50,98.50
USXUSD,20251217,133200,98.49,98.49,98.49,98.49
USXUSD,20251217,133300,98.49,98.50,98.49,98.50
USXUSD,20251217,133400,98.50,98.51,98.50,98.51
USXUSD,20251217,133500,98.51,98.51,98.51,98.51
USXUSD,20251217,133600,98.51,98.51,98.49,98.49
USXUSD,20251217,133700,98.49,98.50,98.49,98.49
USXUSD,20251217,133800,98.49,98.50,98.49,98.50
USXUSD,20251217,133900,98.50,98.50,98.50,98.50
USXUSD,20251217,134000,98.50,98.50,98.50,98.50
USXUSD,20251217,134100,98.49,98.49,98.49,98.49
USXUSD,20251217,134200,98.49,98.50,98.49,98.50
USXUSD,20251217,134300,98.50,98.50,98.49,98.49
USXUSD,20251217,134400,98.50,98.50,98.49,98.49
USXUSD,20251217,134500,98.49,98.49,98.49,98.49
USXUSD,20251217,134600,98.50,98.50,98.50,98.50
USXUSD,20251217,134700,98.50,98.50,98.50,98.50
USXUSD,20251217,134800,98.50,98.50,98.50,98.50
USXUSD,20251217,134900,98.50,98.50,98.50,98.50
USXUSD,20251217,135000,98.50,98.50,98.50,98.50
USXUSD,20251217,135100,98.49,98.49,98.48,98.48
USXUSD,20251217,135200,98.48,98.48,98.48,98.48
USXUSD,20251217,135300,98.48,98.48,98.48,98.48
USXUSD,20251217,135400,98.48,98.48,98.48,98.48
USXUSD,20251217,135500,98.48,98.48,98.48,98.48
USXUSD,20251217,135600,98.48,98.48,98.47,98.47
USXUSD,20251217,135700,98.47,98.47,98.47,98.47
USXUSD,20251217,135800,98.47,98.47,98.45,98.45
USXUSD,20251217,135900,98.45,98.46,98.45,98.45
USXUSD,20251217,140000,98.45,98.45,98.43,98.43
USXUSD,20251217,140100,98.43,98.44,98.42,98.44
USXUSD,20251217,140200,98.45,98.45,98.45,98.45
USXUSD,20251217,140300,98.45,98.46,98.45,98.46
USXUSD,20251217,140400,98.46,98.46,98.46,98.46
USXUSD,20251217,140500,98.46,98.46,98.46,98.46
USXUSD,20251217,140600,98.45,98.46,98.45,98.46
USXUSD,20251217,140700,98.46,98.47,98.46,98.47
USXUSD,20251217,140800,98.47,98.47,98.46,98.47
USXUSD,20251217,140900,98.47,98.47,98.46,98.46
USXUSD,20251217,141000,98.46,98.47,98.46,98.47
USXUSD,20251217,141100,98.47,98.48,98.47,98.47
USXUSD,20251217,141200,98.47,98.48,98.47,98.48
USXUSD,20251217,141300,98.48,98.49,98.48,98.48
USXUSD,20251217,141400,98.48,98.48,98.48,98.48
USXUSD,20251217,141500,98.49,98.49,98.48,98.48
USXUSD,20251217,141600,98.48,98.48,98.47,98.47
USXUSD,20251217,141700,98.47,98.47,98.44,98.44
USXUSD,20251217,141800,98.44,98.44,98.43,98.43
USXUSD,20251217,141900,98.43,98.43,98.43,98.43
USXUSD,20251217,142000,98.43,98.44,98.40,98.40
USXUSD,20251217,142100,98.40,98.40,98.39,98.39
USXUSD,20251217,142200,98.38,98.41,98.38,98.41
USXUSD,20251217,142300,98.41,98.42,98.41,98.41
USXUSD,20251217,142400,98.41,98.41,98.40,98.41
USXUSD,20251217,142500,98.41,98.42,98.41,98.42
USXUSD,20251217,142600,98.42,98.44,98.42,98.44
USXUSD,20251217,142700,98.44,98.44,98.43,98.43
USXUSD,20251217,142800,98.44,98.44,98.43,98.43
USXUSD,20251217,142900,98.44,98.45,98.44,98.45
USXUSD,20251217,143000,98.44,98.44,98.44,98.44
USXUSD,20251217,143100,98.44,98.45,98.44,98.45
USXUSD,20251217,143200,98.44,98.44,98.43,98.43
USXUSD,20251217,143300,98.43,98.43,98.42,98.43
USXUSD,20251217,143400,98.43,98.43,98.43,98.43
USXUSD,20251217,143500,98.44,98.45,98.44,98.45
USXUSD,20251217,143600,98.45,98.45,98.45,98.45
USXUSD,20251217,143700,98.45,98.46,98.45,98.46
USXUSD,20251217,143800,98.46,98.46,98.46,98.46
USXUSD,20251217,143900,98.46,98.46,98.46,98.46
USXUSD,20251217,144000,98.46,98.47,98.46,98.46
USXUSD,20251217,144100,98.46,98.46,98.46,98.46
USXUSD,20251217,144200,98.45,98.45,98.43,98.43
USXUSD,20251217,144300,98.43,98.43,98.43,98.43
USXUSD,20251217,144400,98.43,98.44,98.43,98.44
USXUSD,20251217,144500,98.44,98.45,98.44,98.45
USXUSD,20251217,144600,98.45,98.45,98.43,98.43
USXUSD,20251217,144700,98.43,98.43,98.43,98.43
USXUSD,20251217,144800,98.43,98.43,98.42,98.42
USXUSD,20251217,144900,98.42,98.42,98.42,98.42
USXUSD,20251217,145000,98.42,98.42,98.40,98.40
USXUSD,20251217,145100,98.40,98.41,98.40,98.41
USXUSD,20251217,145200,98.40,98.41,98.39,98.39
USXUSD,20251217,145300,98.39,98.40,98.39,98.40
USXUSD,20251217,145400,98.40,98.41,98.40,98.41
USXUSD,20251217,145500,98.41,98.41,98.40,98.41
USXUSD,20251217,145600,98.41,98.41,98.41,98.41
USXUSD,20251217,145700,98.41,98.41,98.41,98.41
USXUSD,20251217,145800,98.41,98.41,98.40,98.40
USXUSD,20251217,145900,98.40,98.40,98.38,98.38
USXUSD,20251217,150000,98.38,98.39,98.38,98.39
USXUSD,20251217,150100,98.39,98.39,98.37,98.37
USXUSD,20251217,150200,98.36,98.37,98.36,98.37
USXUSD,20251217,150300,98.37,98.37,98.35,98.35
USXUSD,20251217,150400,98.35,98.35,98.35,98.35
USXUSD,20251217,150500,98.35,98.35,98.34,98.34
USXUSD,20251217,150600,98.34,98.34,98.34,98.34
USXUSD,20251217,150700,98.35,98.36,98.35,98.36
USXUSD,20251217,150800,98.36,98.36,98.36,98.36
USXUSD,20251217,150900,98.36,98.36,98.36,98.36
USXUSD,20251217,151000,98.36,98.37,98.36,98.37
USXUSD,20251217,151100,98.37,98.39,98.37,98.39
USXUSD,20251217,151200,98.38,98.38,98.38,98.38
USXUSD,20251217,151300,98.38,98.38,98.38,98.38
USXUSD,20251217,151400,98.38,98.38,98.37,98.37
USXUSD,20251217,151500,98.37,98.37,98.37,98.37
USXUSD,20251217,151600,98.37,98.38,98.37,98.38
USXUSD,20251217,151700,98.39,98.40,98.39,98.40
USXUSD,20251217,151800,98.40,98.40,98.39,98.39
USXUSD,20251217,151900,98.39,98.39,98.38,98.38
USXUSD,20251217,152000,98.39,98.39,98.39,98.39
USXUSD,20251217,152100,98.39,98.39,98.39,98.39
USXUSD,20251217,152200,98.39,98.39,98.39,98.39
USXUSD,20251217,152300,98.39,98.40,98.39,98.40
USXUSD,20251217,152400,98.41,98.41,98.40,98.40
USXUSD,20251217,152500,98.40,98.41,98.40,98.41
USXUSD,20251217,152600,98.41,98.41,98.41,98.41
USXUSD,20251217,152700,98.42,98.42,98.41,98.42
USXUSD,20251217,152800,98.42,98.42,98.42,98.42
USXUSD,20251217,152900,98.42,98.42,98.41,98.41
USXUSD,20251217,153000,98.41,98.42,98.41,98.42
USXUSD,20251217,153100,98.43,98.43,98.41,98.41
USXUSD,20251217,153200,98.41,98.42,98.41,98.42
USXUSD,20251217,153300,98.41,98.41,98.40,98.40
USXUSD,20251217,153400,98.40,98.41,98.40,98.41
USXUSD,20251217,153500,98.41,98.41,98.39,98.39
USXUSD,20251217,153600,98.39,98.40,98.39,98.40
USXUSD,20251217,153700,98.40,98.40,98.39,98.39
USXUSD,20251217,153800,98.39,98.39,98.39,98.39
USXUSD,20251217,153900,98.39,98.39,98.38,98.38
USXUSD,20251217,154000,98.38,98.38,98.37,98.37
USXUSD,20251217,154100,98.38,98.38,98.36,98.36
USXUSD,20251217,154200,98.36,98.36,98.35,98.36
USXUSD,20251217,154300,98.36,98.36,98.35,98.36
USXUSD,20251217,154400,98.36,98.36,98.36,98.36
USXUSD,20251217,154500,98.36,98.37,98.36,98.36
USXUSD,20251217,154600,98.36,98.36,98.33,98.33
USXUSD,20251217,154700,98.33,98.33,98.33,98.33
USXUSD,20251217,154800,98.33,98.33,98.32,98.33
USXUSD,20251217,154900,98.33,98.33,98.32,98.33
USXUSD,20251217,155000,98.33,98.34,98.33,98.34
USXUSD,20251217,155100,98.34,98.34,98.32,98.32
USXUSD,20251217,155200,98.32,98.32,98.32,98.32
USXUSD,20251217,155300,98.32,98.33,98.32,98.33
USXUSD,20251217,155400,98.32,98.32,98.31,98.31
USXUSD,20251217,155500,98.31,98.31,98.30,98.31
USXUSD,20251217,155600,98.31,98.32,98.31,98.32
USXUSD,20251217,155700,98.32,98.32,98.32,98.32
USXUSD,20251217,155800,98.33,98.33,98.32,98.32
USXUSD,20251217,155900,98.32,98.32,98.31,98.31
USXUSD,20251217,160000,98.31,98.32,98.31,98.32
USXUSD,20251217,160100,98.33,98.33,98.33,98.33
USXUSD,20251217,160200,98.32,98.32,98.30,98.30
USXUSD,20251217,160300,98.30,98.31,98.30,98.31
USXUSD,20251217,160400,98.32,98.33,98.32,98.32
USXUSD,20251217,160500,98.32,98.33,98.32,98.33
USXUSD,20251217,160600,98.33,98.33,98.31,98.31
USXUSD,20251217,160700,98.31,98.31,98.30,98.30
USXUSD,20251217,160800,98.30,98.31,98.30,98.31
USXUSD,20251217,160900,98.32,98.32,98.31,98.31
USXUSD,20251217,161000,98.32,98.32,98.31,98.31
USXUSD,20251217,161100,98.31,98.31,98.29,98.29
USXUSD,20251217,161200,98.29,98.29,98.28,98.28
USXUSD,20251217,161300,98.28,98.28,98.27,98.27
USXUSD,20251217,161400,98.27,98.27,98.26,98.26
USXUSD,20251217,161500,98.26,98.27,98.26,98.27
USXUSD,20251217,161600,98.27,98.27,98.26,98.26
USXUSD,20251217,161700,98.26,98.26,98.26,98.26
USXUSD,20251217,161800,98.26,98.27,98.26,98.27
USXUSD,20251217,161900,98.27,98.27,98.25,98.26
USXUSD,20251217,162000,98.26,98.26,98.26,98.26
USXUSD,20251217,162100,98.26,98.26,98.26,98.26
USXUSD,20251217,162200,98.26,98.28,98.26,98.28
USXUSD,20251217,162300,98.28,98.28,98.27,98.28
USXUSD,20251217,162400,98.28,98.28,98.27,98.27
USXUSD,20251217,162500,98.27,98.27,98.27,98.27
USXUSD,20251217,162600,98.27,98.29,98.27,98.29
USXUSD,20251217,162700,98.29,98.30,98.29,98.29
USXUSD,20251217,162800,98.29,98.29,98.28,98.28
USXUSD,20251217,162900,98.28,98.29,98.28,98.29
USXUSD,20251217,163000,98.29,98.29,98.27,98.27
USXUSD,20251217,163100,98.27,98.27,98.26,98.26
USXUSD,20251217,163200,98.25,98.26,98.25,98.26
USXUSD,20251217,163300,98.26,98.26,98.24,98.24
USXUSD,20251217,163400,98.24,98.24,98.23,98.23
USXUSD,20251217,163500,98.23,98.23,98.22,98.23
USXUSD,20251217,163600,98.23,98.24,98.22,98.24
USXUSD,20251217,163700,98.24,98.24,98.23,98.23
USXUSD,20251217,163800,98.22,98.22,98.20,98.20
USXUSD,20251217,163900,98.20,98.21,98.20,98.21
USXUSD,20251217,164000,98.21,98.21,98.20,98.20
USXUSD,20251217,164100,98.20,98.21,98.20,98.21
USXUSD,20251217,164200,98.21,98.23,98.21,98.23
USXUSD,20251217,164300,98.22,98.22,98.21,98.21
USXUSD,20251217,164400,98.21,98.22,98.21,98.22
USXUSD,20251217,164500,98.22,98.22,98.22,98.22
USXUSD,20251217,164600,98.23,98.23,98.22,98.22
USXUSD,20251217,164700,98.23,98.24,98.23,98.24
USXUSD,20251217,164800,98.25,98.25,98.24,98.25
USXUSD,20251217,164900,98.25,98.26,98.25,98.25
USXUSD,20251217,165000,98.25,98.25,98.24,98.25
USXUSD,20251217,165100,98.25,98.25,98.24,98.24
USXUSD,20251217,165200,98.24,98.24,98.21,98.21
USXUSD,20251217,165300,98.21,98.23,98.21,98.23
USXUSD,20251217,165400,98.23,98.26,98.23,98.26
USXUSD,20251217,165500,98.26,98.27,98.25,98.27
USXUSD,20251217,165600,98.27,98.27,98.26,98.26
USXUSD,20251217,165700,98.26,98.26,98.25,98.26
USXUSD,20251217,165800,98.26,98.26,98.24,98.24
USXUSD,20251217,165900,98.24,98.24,98.22,98.22
USXUSD,20251217,170000,98.22,98.23,98.22,98.23
USXUSD,20251217,170100,98.23,98.23,98.22,98.22
USXUSD,20251217,170200,98.22,98.22,98.21,98.21
USXUSD,20251217,170300,98.21,98.22,98.21,98.22
USXUSD,20251217,170400,98.22,98.24,98.22,98.24
USXUSD,20251217,170500,98.24,98.24,98.22,98.23
USXUSD,20251217,170600,98.23,98.23,98.23,98.23
USXUSD,20251217,170700,98.24,98.25,98.24,98.24
USXUSD,20251217,170800,98.24,98.24,98.24,98.24
USXUSD,20251217,170900,98.24,98.24,98.24,98.24
USXUSD,20251217,171000,98.24,98.24,98.24,98.24
USXUSD,20251217,171100,98.24,98.24,98.23,98.23
USXUSD,20251217,171200,98.23,98.23,98.23,98.23
USXUSD,20251217,171300,98.23,98.24,98.23,98.24
USXUSD,20251217,171400,98.25,98.25,98.25,98.25
USXUSD,20251217,171500,98.24,98.25,98.24,98.25
USXUSD,20251217,171600,98.25,98.26,98.25,98.25
USXUSD,20251217,171700,98.25,98.25,98.23,98.23
USXUSD,20251217,171800,98.23,98.24,98.23,98.23
USXUSD,20251217,171900,98.23,98.23,98.22,98.22
USXUSD,20251217,172000,98.22,98.22,98.22,98.22
USXUSD,20251217,172100,98.22,98.22,98.21,98.21
USXUSD,20251217,172200,98.21,98.21,98.21,98.21
USXUSD,20251217,172300,98.21,98.21,98.20,98.21
USXUSD,20251217,172400,98.21,98.22,98.21,98.22
USXUSD,20251217,172500,98.22,98.24,98.22,98.24
USXUSD,20251217,172600,98.24,98.25,98.24,98.24
USXUSD,20251217,172700,98.24,98.25,98.24,98.25
USXUSD,20251217,172800,98.25,98.26,98.25,98.26
USXUSD,20251217,172900,98.26,98.27,98.26,98.27
USXUSD,20251217,173000,98.27,98.27,98.26,98.26
USXUSD,20251217,173100,98.26,98.27,98.26,98.27
USXUSD,20251217,173200,98.27,98.27,98.26,98.26
USXUSD,20251217,173300,98.26,98.26,98.26,98.26
USXUSD,20251217,173400,98.26,98.26,98.25,98.25
USXUSD,20251217,173500,98.25,98.25,98.24,98.24
USXUSD,20251217,173600,98.24,98.25,98.24,98.25
USXUSD,20251217,173700,98.25,98.25,98.24,98.24
USXUSD,20251217,173800,98.24,98.25,98.24,98.25
USXUSD,20251217,173900,98.25,98.26,98.25,98.26
USXUSD,20251217,174000,98.26,98.27,98.26,98.26
USXUSD,20251217,174100,98.26,98.27,98.25,98.27
USXUSD,20251217,174200,98.27,98.27,98.26,98.26
USXUSD,20251217,174300,98.26,98.27,98.26,98.26
USXUSD,20251217,174400,98.26,98.27,98.26,98.27
USXUSD,20251217,174500,98.27,98.28,98.27,98.28
USXUSD,20251217,174600,98.28,98.28,98.28,98.28
USXUSD,20251217,174700,98.27,98.28,98.27,98.28
USXUSD,20251217,174800,98.28,98.28,98.27,98.27
USXUSD,20251217,174900,98.27,98.29,98.27,98.29
USXUSD,20251217,175000,98.29,98.29,98.28,98.28
USXUSD,20251217,175100,98.28,98.29,98.28,98.29
USXUSD,20251217,175200,98.29,98.30,98.29,98.30
USXUSD,20251217,175300,98.30,98.30,98.30,98.30
USXUSD,20251217,175400,98.30,98.30,98.29,98.29
USXUSD,20251217,175500,98.29,98.30,98.29,98.30
USXUSD,20251217,175600,98.30,98.30,98.30,98.30
USXUSD,20251217,175700,98.30,98.31,98.30,98.31
USXUSD,20251217,175800,98.31,98.31,98.30,98.30
USXUSD,20251217,175900,98.30,98.30,98.30,98.30
USXUSD,20251217,180000,98.30,98.30,98.29,98.30
USXUSD,20251217,180100,98.30,98.30,98.29,98.29
USXUSD,20251217,180200,98.29,98.29,98.28,98.29
USXUSD,20251217,180300,98.29,98.29,98.29,98.29
USXUSD,20251217,180400,98.29,98.29,98.28,98.28
USXUSD,20251217,180500,98.29,98.29,98.28,98.28
USXUSD,20251217,180600,98.28,98.28,98.28,98.28
USXUSD,20251217,180700,98.27,98.27,98.27,98.27
USXUSD,20251217,180800,98.27,98.27,98.27,98.27
USXUSD,20251217,180900,98.27,98.27,98.27,98.27
USXUSD,20251217,181000,98.27,98.27,98.26,98.27
USXUSD,20251217,181100,98.27,98.27,98.26,98.26
USXUSD,20251217,181200,98.25,98.25,98.25,98.25
USXUSD,20251217,181300,98.25,98.25,98.24,98.25
USXUSD,20251217,181400,98.26,98.26,98.26,98.26
USXUSD,20251217,181500,98.26,98.26,98.26,98.26
USXUSD,20251217,181600,98.27,98.28,98.27,98.27
USXUSD,20251217,181700,98.27,98.27,98.27,98.27
USXUSD,20251217,181800,98.26,98.26,98.26,98.26
USXUSD,20251217,181900,98.26,98.26,98.26,98.26
USXUSD,20251217,182000,98.26,98.26,98.26,98.26
USXUSD,20251217,182100,98.26,98.27,98.26,98.27
USXUSD,20251217,182200,98.27,98.27,98.27,98.27
USXUSD,20251217,182300,98.27,98.27,98.26,98.26
USXUSD,20251217,182400,98.26,98.27,98.26,98.27
USXUSD,20251217,182500,98.27,98.27,98.27,98.27
USXUSD,20251217,182600,98.27,98.27,98.27,98.27
USXUSD,20251217,182700,98.27,98.27,98.26,98.27
USXUSD,20251217,182800,98.27,98.27,98.27,98.27
USXUSD,20251217,182900,98.27,98.28,98.27,98.28
USXUSD,20251217,183000,98.27,98.28,98.27,98.28
USXUSD,20251217,183100,98.28,98.28,98.28,98.28
USXUSD,20251217,183200,98.28,98.28,98.27,98.27
USXUSD,20251217,183300,98.27,98.27,98.27,98.27
USXUSD,20251217,183400,98.27,98.27,98.27,98.27
USXUSD,20251217,183500,98.27,98.28,98.27,98.28
USXUSD,20251217,183600,98.28,98.28,98.28,98.28
USXUSD,20251217,183700,98.28,98.28,98.28,98.28
USXUSD,20251217,183800,98.28,98.28,98.28,98.28
USXUSD,20251217,183900,98.28,98.29,98.28,98.29
USXUSD,20251217,184000,98.29,98.29,98.28,98.29
USXUSD,20251217,184100,98.29,98.29,98.29,98.29
USXUSD,20251217,184200,98.29,98.30,98.29,98.30
USXUSD,20251217,184300,98.30,98.30,98.29,98.29
USXUSD,20251217,184400,98.29,98.29,98.29,98.29
USXUSD,20251217,184500,98.29,98.29,98.29,98.29
USXUSD,20251217,184600,98.29,98.29,98.29,98.29
USXUSD,20251217,184700,98.29,98.30,98.29,98.30
USXUSD,20251217,184800,98.30,98.30,98.28,98.28
USXUSD,20251217,184900,98.28,98.28,98.27,98.27
USXUSD,20251217,185000,98.27,98.27,98.27,98.27
USXUSD,20251217,185100,98.27,98.27,98.26,98.26
USXUSD,20251217,185200,98.26,98.27,98.26,98.27
USXUSD,20251217,185300,98.27,98.29,98.27,98.29
USXUSD,20251217,185400,98.29,98.29,98.29,98.29
USXUSD,20251217,185500,98.30,98.30,98.29,98.30
USXUSD,20251217,185600,98.30,98.30,98.28,98.28
USXUSD,20251217,185700,98.28,98.28,98.28,98.28
USXUSD,20251217,185800,98.28,98.29,98.28,98.29
USXUSD,20251217,185900,98.29,98.29,98.28,98.28
USXUSD,20251217,190000,98.28,98.28,98.28,98.28
USXUSD,20251217,190100,98.27,98.27,98.26,98.26
USXUSD,20251217,190200,98.26,98.27,98.26,98.27
USXUSD,20251217,190300,98.27,98.27,98.26,98.26
USXUSD,20251217,190400,98.26,98.26,98.26,98.26
USXUSD,20251217,190500,98.25,98.25,98.24,98.24
USXUSD,20251217,190600,98.24,98.24,98.23,98.24
USXUSD,20251217,190700,98.24,98.24,98.23,98.23
USXUSD,20251217,190800,98.23,98.25,98.23,98.25
USXUSD,20251217,190900,98.25,98.26,98.25,98.25
USXUSD,20251217,191000,98.25,98.25,98.25,98.25
USXUSD,20251217,191100,98.25,98.25,98.25,98.25
USXUSD,20251217,191200,98.25,98.25,98.25,98.25
USXUSD,20251217,191300,98.25,98.26,98.25,98.26
USXUSD,20251217,191400,98.26,98.26,98.26,98.26
USXUSD,20251217,191500,98.26,98.27,98.26,98.27
USXUSD,20251217,191600,98.27,98.28,98.27,98.28
USXUSD,20251217,191700,98.28,98.28,98.28,98.28
USXUSD,20251217,191800,98.28,98.28,98.28,98.28
USXUSD,20251217,191900,98.28,98.28,98.28,98.28
USXUSD,20251217,192000,98.28,98.28,98.28,98.28
USXUSD,20251217,192100,98.29,98.29,98.29,98.29
USXUSD,20251217,192200,98.29,98.29,98.29,98.29
USXUSD,20251217,192300,98.29,98.30,98.29,98.30
USXUSD,20251217,192400,98.30,98.30,98.29,98.29
USXUSD,20251217,192500,98.29,98.30,98.29,98.30
USXUSD,20251217,192600,98.30,98.30,98.30,98.30
USXUSD,20251217,192700,98.30,98.30,98.30,98.30
USXUSD,20251217,192800,98.30,98.30,98.30,98.30
USXUSD,20251217,192900,98.30,98.30,98.30,98.30
USXUSD,20251217,193000,98.30,98.30,98.30,98.30
USXUSD,20251217,193100,98.30,98.31,98.30,98.31
USXUSD,20251217,193200,98.31,98.31,98.31,98.31
USXUSD,20251217,193300,98.31,98.32,98.31,98.32
USXUSD,20251217,193400,98.32,98.32,98.32,98.32
USXUSD,20251217,193500,98.32,98.32,98.32,98.32
USXUSD,20251217,193600,98.32,98.32,98.31,98.31
USXUSD,20251217,193700,98.31,98.31,98.31,98.31
USXUSD,20251217,193800,98.31,98.31,98.30,98.30
USXUSD,20251217,193900,98.30,98.31,98.30,98.31
USXUSD,20251217,194000,98.31,98.31,98.31,98.31
USXUSD,20251217,194100,98.31,98.31,98.31,98.31
USXUSD,20251217,194200,98.31,98.32,98.31,98.32
USXUSD,20251217,194300,98.32,98.32,98.31,98.32
USXUSD,20251217,194400,98.32,98.32,98.31,98.32
USXUSD,20251217,194500,98.32,98.32,98.32,98.32
USXUSD,20251217,194600,98.32,98.32,98.32,98.32
USXUSD,20251217,194700,98.32,98.32,98.32,98.32
USXUSD,20251217,194800,98.32,98.32,98.31,98.31
USXUSD,20251217,194900,98.31,98.32,98.31,98.32
USXUSD,20251217,195000,98.32,98.32,98.31,98.31
USXUSD,20251217,195100,98.32,98.32,98.32,98.32
USXUSD,20251217,195200,98.32,98.32,98.32,98.32
USXUSD,20251217,195300,98.32,98.32,98.32,98.32
USXUSD,20251217,195400,98.32,98.32,98.32,98.32
USXUSD,20251217,195500,98.33,98.33,98.33,98.33
USXUSD,20251217,195600,98.33,98.33,98.33,98.33
USXUSD,20251217,195700,98.33,98.33,98.33,98.33
USXUSD,20251217,195800,98.33,98.33,98.33,98.33
USXUSD,20251217,195900,98.34,98.34,98.33,98.33
USXUSD,20251217,200000,98.33,98.33,98.33,98.33
USXUSD,20251217,200100,98.33,98.33,98.32,98.32
USXUSD,20251217,200200,98.32,98.33,98.32,98.33
USXUSD,20251217,200300,98.32,98.32,98.32,98.32
USXUSD,20251217,200400,98.32,98.32,98.32,98.32
USXUSD,20251217,200500,98.32,98.32,98.31,98.31
USXUSD,20251217,200600,98.31,98.31,98.30,98.30
USXUSD,20251217,200700,98.30,98.31,98.30,98.31
USXUSD,20251217,200800,98.31,98.32,98.31,98.32
USXUSD,20251217,200900,98.32,98.32,98.32,98.32
USXUSD,20251217,201000,98.32,98.32,98.32,98.32
USXUSD,20251217,201100,98.32,98.32,98.32,98.32
USXUSD,20251217,201200,98.32,98.32,98.32,98.32
USXUSD,20251217,201300,98.32,98.32,98.32,98.32
USXUSD,20251217,201400,98.32,98.32,98.32,98.32
USXUSD,20251217,201500,98.33,98.33,98.32,98.32
USXUSD,20251217,201600,98.32,98.32,98.32,98.32
USXUSD,20251217,201700,98.32,98.32,98.31,98.31
USXUSD,20251217,201800,98.31,98.31,98.31,98.31
USXUSD,20251217,201900,98.31,98.31,98.31,98.31
USXUSD,20251217,202000,98.31,98.31,98.31,98.31
USXUSD,20251217,202100,98.31,98.31,98.31,98.31
USXUSD,20251217,202200,98.31,98.32,98.31,98.32
USXUSD,20251217,202300,98.32,98.32,98.31,98.31
USXUSD,20251217,202400,98.31,98.31,98.30,98.30
USXUSD,20251217,202500,98.30,98.31,98.30,98.31
USXUSD,20251217,202600,98.31,98.31,98.30,98.31
USXUSD,20251217,202700,98.31,98.31,98.31,98.31
USXUSD,20251217,202800,98.31,98.31,98.31,98.31
USXUSD,20251217,202900,98.30,98.31,98.30,98.31
USXUSD,20251217,203000,98.31,98.31,98.31,98.31
USXUSD,20251217,203100,98.31,98.31,98.31,98.31
USXUSD,20251217,203200,98.31,98.31,98.31,98.31
USXUSD,20251217,203300,98.31,98.31,98.31,98.31
USXUSD,20251217,203400,98.31,98.31,98.31,98.31
USXUSD,20251217,203500,98.32,98.33,98.32,98.33
USXUSD,20251217,203600,98.33,98.34,98.33,98.34
USXUSD,20251217,203700,98.34,98.34,98.34,98.34
USXUSD,20251217,203800,98.34,98.34,98.34,98.34
USXUSD,20251217,203900,98.34,98.34,98.34,98.34
USXUSD,20251217,204000,98.34,98.34,98.33,98.33
USXUSD,20251217,204100,98.33,98.33,98.33,98.33
USXUSD,20251217,204200,98.33,98.33,98.33,98.33
USXUSD,20251217,204300,98.34,98.34,98.33,98.33
USXUSD,20251217,204400,98.33,98.34,98.33,98.34
USXUSD,20251217,204500,98.34,98.34,98.34,98.34
USXUSD,20251217,204600,98.34,98.34,98.34,98.34
USXUSD,20251217,204700,98.34,98.34,98.34,98.34
USXUSD,20251217,204800,98.34,98.34,98.34,98.34
USXUSD,20251217,204900,98.34,98.34,98.34,98.34
USXUSD,20251217,205000,98.34,98.34,98.34,98.34
USXUSD,20251217,205100,98.34,98.34,98.34,98.34
USXUSD,20251217,205200,98.34,98.34,98.34,98.34
USXUSD,20251217,205300,98.34,98.34,98.34,98.34
USXUSD,20251217,205400,98.34,98.34,98.34,98.34
USXUSD,20251217,205500,98.34,98.34,98.34,98.34
USXUSD,20251217,205600,98.34,98.34,98.33,98.33
USXUSD,20251217,205700,98.33,98.33,98.33,98.33
USXUSD,20251217,205800,98.33,98.33,98.33,98.33
USXUSD,20251217,205900,98.33,98.33,98.33,98.33
USXUSD,20251217,210000,98.33,98.33,98.32,98.32
USXUSD,20251217,210100,98.32,98.32,98.31,98.31
USXUSD,20251217,210200,98.31,98.32,98.31,98.32
USXUSD,20251217,210300,98.32,98.32,98.32,98.32
USXUSD,20251217,210400,98.32,98.33,98.32,98.33
USXUSD,20251217,210500,98.33,98.33,98.33,98.33
USXUSD,20251217,210600,98.33,98.33,98.33,98.33
USXUSD,20251217,210700,98.33,98.33,98.33,98.33
USXUSD,20251217,210800,98.33,98.33,98.33,98.33
USXUSD,20251217,210900,98.33,98.33,98.33,98.33
USXUSD,20251217,211000,98.33,98.33,98.33,98.33
USXUSD,20251217,211100,98.33,98.33,98.33,98.33
USXUSD,20251217,211200,98.33,98.33,98.33,98.33
USXUSD,20251217,211300,98.33,98.33,98.33,98.33
USXUSD,20251217,211400,98.33,98.33,98.33,98.33
USXUSD,20251217,211500,98.33,98.33,98.33,98.33
USXUSD,20251217,211600,98.33,98.33,98.33,98.33
USXUSD,20251217,211700,98.33,98.33,98.33,98.33
USXUSD,20251217,211800,98.33,98.33,98.33,98.33
USXUSD,20251217,211900,98.33,98.33,98.33,98.33
USXUSD,20251217,212000,98.33,98.33,98.33,98.33
USXUSD,20251217,212100,98.33,98.33,98.33,98.33
USXUSD,20251217,212200,98.33,98.33,98.33,98.33
USXUSD,20251217,212300,98.33,98.33,98.33,98.33
USXUSD,20251217,212400,98.33,98.33,98.33,98.33
USXUSD,20251217,212500,98.33,98.34,98.33,98.34
USXUSD,20251217,212600,98.34,98.34,98.34,98.34
USXUSD,20251217,212700,98.35,98.35,98.34,98.34
USXUSD,20251217,212800,98.34,98.34,98.33,98.33
USXUSD,20251217,212900,98.33,98.33,98.33,98.33
USXUSD,20251217,213000,98.34,98.34,98.34,98.34
USXUSD,20251217,213100,98.34,98.34,98.34,98.34
USXUSD,20251217,213200,98.34,98.34,98.34,98.34
USXUSD,20251217,213300,98.34,98.34,98.34,98.34
USXUSD,20251217,213400,98.34,98.34,98.33,98.33
USXUSD,20251217,213500,98.33,98.33,98.33,98.33
USXUSD,20251217,213600,98.33,98.33,98.33,98.33
USXUSD,20251217,213700,98.33,98.33,98.33,98.33
USXUSD,20251217,213800,98.33,98.33,98.33,98.33
USXUSD,20251217,213900,98.33,98.33,98.33,98.33
USXUSD,20251217,214000,98.33,98.33,98.33,98.33
USXUSD,20251217,214100,98.33,98.33,98.33,98.33
USXUSD,20251217,214200,98.33,98.33,98.33,98.33
USXUSD,20251217,214300,98.33,98.33,98.33,98.33
USXUSD,20251217,214400,98.33,98.33,98.32,98.32
USXUSD,20251217,214500,98.32,98.32,98.32,98.32
USXUSD,20251217,214600,98.32,98.32,98.32,98.32
USXUSD,20251217,214700,98.32,98.32,98.32,98.32
USXUSD,20251217,214800,98.32,98.32,98.31,98.31
USXUSD,20251217,214900,98.31,98.31,98.31,98.31
USXUSD,20251217,215000,98.31,98.31,98.31,98.31
USXUSD,20251217,215100,98.31,98.31,98.30,98.31
USXUSD,20251217,215200,98.31,98.32,98.31,98.32
USXUSD,20251217,215300,98.32,98.33,98.32,98.33
USXUSD,20251217,215400,98.33,98.33,98.33,98.33
USXUSD,20251217,215500,98.34,98.34,98.33,98.33
USXUSD,20251217,215600,98.33,98.34,98.33,98.34
USXUSD,20251217,215700,98.34,98.34,98.34,98.34
USXUSD,20251217,215800,98.34,98.35,98.34,98.35
USXUSD,20251217,215900,98.35,98.36,98.35,98.36
USXUSD,20251217,220000,98.36,98.36,98.36,98.36
USXUSD,20251217,220100,98.36,98.36,98.35,98.36
USXUSD,20251217,220200,98.36,98.36,98.36,98.36
USXUSD,20251217,220300,98.36,98.36,98.35,98.35
USXUSD,20251217,220400,98.35,98.35,98.35,98.35
USXUSD,20251217,220500,98.35,98.35,98.35,98.35
USXUSD,20251217,220600,98.34,98.35,98.34,98.35
USXUSD,20251217,220700,98.34,98.35,98.34,98.35
USXUSD,20251217,220800,98.35,98.35,98.35,98.35
USXUSD,20251217,220900,98.35,98.35,98.35,98.35
USXUSD,20251217,221000,98.35,98.36,98.35,98.36
USXUSD,20251217,221100,98.36,98.36,98.36,98.36
USXUSD,20251217,221200,98.36,98.36,98.36,98.36
USXUSD,20251217,221300,98.36,98.36,98.36,98.36
USXUSD,20251217,221400,98.36,98.36,98.35,98.35
USXUSD,20251217,221500,98.35,98.35,98.35,98.35
USXUSD,20251217,221600,98.35,98.35,98.35,98.35
USXUSD,20251217,221700,98.35,98.35,98.35,98.35
USXUSD,20251217,221800,98.34,98.34,98.34,98.34
USXUSD,20251217,221900,98.34,98.34,98.34,98.34
USXUSD,20251217,222000,98.34,98.35,98.34,98.35
USXUSD,20251217,222100,98.35,98.35,98.35,98.35
USXUSD,20251217,222200,98.35,98.35,98.35,98.35
USXUSD,20251217,222300,98.35,98.35,98.35,98.35
USXUSD,20251217,222400,98.35,98.35,98.35,98.35
USXUSD,20251217,222500,98.35,98.35,98.35,98.35
USXUSD,20251217,222600,98.35,98.35,98.35,98.35
USXUSD,20251217,222700,98.35,98.36,98.35,98.36
USXUSD,20251217,222800,98.36,98.36,98.36,98.36
USXUSD,20251217,222900,98.36,98.36,98.35,98.35
USXUSD,20251217,223000,98.35,98.35,98.35,98.35
USXUSD,20251217,223100,98.35,98.35,98.35,98.35
USXUSD,20251217,223200,98.35,98.35,98.35,98.35
USXUSD,20251217,223300,98.35,98.35,98.35,98.35
USXUSD,20251217,223400,98.35,98.35,98.35,98.35
USXUSD,20251217,223500,98.35,98.35,98.35,98.35
USXUSD,20251217,223600,98.35,98.35,98.34,98.34
USXUSD,20251217,223700,98.34,98.34,98.34,98.34
USXUSD,20251217,223800,98.34,98.34,98.34,98.34
USXUSD,20251217,223900,98.34,98.34,98.34,98.34
USXUSD,20251217,224000,98.34,98.34,98.34,98.34
USXUSD,20251217,224100,98.34,98.34,98.34,98.34
USXUSD,20251217,224200,98.34,98.34,98.34,98.34
USXUSD,20251217,224300,98.34,98.34,98.34,98.34
USXUSD,20251217,224400,98.34,98.35,98.34,98.35
USXUSD,20251217,224500,98.35,98.35,98.35,98.35
USXUSD,20251217,224600,98.35,98.35,98.35,98.35
USXUSD,20251217,224700,98.35,98.35,98.35,98.35
USXUSD,20251217,224800,98.35,98.35,98.35,98.35
USXUSD,20251217,224900,98.35,98.35,98.34,98.35
USXUSD,20251217,225000,98.35,98.35,98.35,98.35
USXUSD,20251217,225100,98.35,98.35,98.35,98.35
USXUSD,20251217,225200,98.35,98.35,98.35,98.35
USXUSD,20251217,225300,98.35,98.35,98.35,98.35
USXUSD,20251217,225400,98.35,98.35,98.35,98.35
USXUSD,20251217,225500,98.34,98.34,98.34,98.34
USXUSD,20251217,225600,98.34,98.34,98.34,98.34
USXUSD,20251217,225700,98.34,98.34,98.34,98.34
USXUSD,20251217,225800,98.34,98.35,98.34,98.35
USXUSD,20251217,225900,98.35,98.35,98.35,98.35
USXUSD,20251217,230000,98.35,98.35,98.35,98.35
USXUSD,20251217,230100,98.35,98.35,98.35,98.35
USXUSD,20251217,230200,98.34,98.34,98.34,98.34
USXUSD,20251217,230300,98.34,98.34,98.34,98.34
USXUSD,20251217,230400,98.34,98.34,98.34,98.34
USXUSD,20251217,230500,98.34,98.34,98.34,98.34
USXUSD,20251217,230600,98.34,98.34,98.34,98.34
USXUSD,20251217,230700,98.34,98.34,98.33,98.33
USXUSD,20251217,230800,98.33,98.33,98.33,98.33
USXUSD,20251217,230900,98.33,98.33,98.33,98.33
USXUSD,20251217,231000,98.33,98.34,98.33,98.34
USXUSD,20251217,231100,98.33,98.33,98.33,98.33
USXUSD,20251217,231200,98.33,98.33,98.33,98.33
USXUSD,20251217,231300,98.33,98.34,98.33,98.34
USXUSD,20251217,231400,98.33,98.34,98.33,98.34
USXUSD,20251217,231500,98.34,98.34,98.34,98.34
USXUSD,20251217,231600,98.34,98.34,98.33,98.33
USXUSD,20251217,231700,98.33,98.34,98.33,98.34
USXUSD,20251217,231800,98.34,98.34,98.33,98.33
USXUSD,20251217,231900,98.34,98.34,98.33,98.33
USXUSD,20251217,232000,98.33,98.33,98.33,98.33
USXUSD,20251217,232100,98.33,98.33,98.33,98.33
USXUSD,20251217,232200,98.33,98.33,98.33,98.33
USXUSD,20251217,232300,98.33,98.33,98.33,98.33
USXUSD,20251217,232400,98.33,98.33,98.33,98.33
USXUSD,20251217,232500,98.33,98.33,98.32,98.32
USXUSD,20251217,232600,98.32,98.32,98.32,98.32
USXUSD,20251217,232700,98.32,98.32,98.32,98.32
USXUSD,20251217,232800,98.32,98.32,98.32,98.32
USXUSD,20251217,232900,98.32,98.32,98.32,98.32
USXUSD,20251217,233000,98.32,98.33,98.32,98.33
USXUSD,20251217,233100,98.33,98.33,98.33,98.33
USXUSD,20251217,233200,98.33,98.33,98.33,98.33
USXUSD,20251217,233300,98.33,98.33,98.33,98.33
USXUSD,20251217,233400,98.33,98.33,98.33,98.33
USXUSD,20251217,233500,98.33,98.33,98.33,98.33
USXUSD,20251217,233600,98.33,98.33,98.33,98.33
USXUSD,20251217,233700,98.33,98.33,98.33,98.33
USXUSD,20251217,233800,98.33,98.33,98.33,98.33
USXUSD,20251217,233900,98.33,98.33,98.33,98.33
USXUSD,20251217,234000,98.33,98.33,98.33,98.33
USXUSD,20251217,234100,98.33,98.33,98.33,98.33
USXUSD,20251217,234200,98.33,98.33,98.33,98.33
USXUSD,20251217,234300,98.33,98.33,98.33,98.33
USXUSD,20251217,234400,98.33,98.33,98.33,98.33
USXUSD,20251217,234500,98.33,98.33,98.33,98.33
USXUSD,20251217,234600,98.33,98.33,98.33,98.33
USXUSD,20251217,234700,98.33,98.33,98.33,98.33
USXUSD,20251217,234800,98.33,98.33,98.33,98.33
USXUSD,20251217,234900,98.33,98.33,98.33,98.33
USXUSD,20251217,235000,98.33,98.33,98.33,98.33
USXUSD,20251217,235100,98.33,98.33,98.33,98.33
USXUSD,20251217,235200,98.33,98.34,98.33,98.34
USXUSD,20251217,235300,98.34,98.34,98.34,98.34
USXUSD,20251217,235400,98.34,98.34,98.34,98.34
USXUSD,20251217,235500,98.34,98.34,98.34,98.34
USXUSD,20251217,235600,98.34,98.34,98.34,98.34
USXUSD,20251217,235700,98.34,98.34,98.34,98.34
USXUSD,20251217,235800,98.34,98.34,98.34,98.34
USXUSD,20251217,235900,98.34,98.35,98.34,98.34
USXUSD,20251218,000000,98.35,98.35,98.35,98.35
