<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251218,000100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,000200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,000300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,000400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,000500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,000600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,000700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,000800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,000900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001200,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,001300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,001900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,002000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,002100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,002200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,002900,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,003000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,003900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,004000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,004100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,004200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,004300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,004400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,004500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,004600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,004700,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,004800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,004900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,005900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,010000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,010100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,010900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,011700,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,011800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,011900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,012000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,012100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,012200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,012300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,012400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,012500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,012600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,012700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,012800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,012900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,013000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,013100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,013200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,013300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,013400,1.1742,1.1743,1.1742,1.1743
EURUSD,20251218,013500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,013600,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,013700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,013800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,013900,1.1744,1.1744,1.1743,1.1744
EURUSD,20251218,014000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,014100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,014200,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,014300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,014400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,014500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,014600,1.1741,1.1741,1.1739,1.1739
EURUSD,20251218,014700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,014800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,014900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,015000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,015100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,015200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,015300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,015400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,015500,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,015600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,015700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,015800,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,015900,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,020000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,020100,1.1742,1.1743,1.1742,1.1743
EURUSD,20251218,020200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,020300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,020400,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,020500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,020600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,020700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,020800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,020900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,021000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,021100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,021200,1.1742,1.1742,1.1741,1.1742
EURUSD,20251218,021300,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,021400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,021500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,021600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,021700,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,021800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,021900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,022000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,022100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,022200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,022300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,022400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,022500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,022600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,022700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,022800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,022900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,023000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,023100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,023200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,023300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,023400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,023500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,023600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,023700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,023800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,023900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,024000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251218,024100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,024200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251218,024300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,024400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251218,024500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,024600,1.1736,1.1736,1.1735,1.1735
EURUSD,20251218,024700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251218,024800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,024900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251218,025000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,025100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,025200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251218,025300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251218,025400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251218,025500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251218,025600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251218,025700,1.1737,1.1737,1.1734,1.1735
EURUSD,20251218,025800,1.1735,1.1737,1.1735,1.1737
EURUSD,20251218,025900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,030000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,030100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,030200,1.1737,1.1739,1.1737,1.1739
EURUSD,20251218,030300,1.1740,1.1740,1.1738,1.1738
EURUSD,20251218,030400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,030500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,030600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,030700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,030800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,030900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,031000,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,031100,1.1738,1.1738,1.1737,1.1738
EURUSD,20251218,031200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,031300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,031400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,031500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,031600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,031700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251218,031800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,031900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,032000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,032100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,032200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,032300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,032400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,032500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,032600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,032700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,032800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,032900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,033000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,033100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,033200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,033300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,033400,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,033500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,033600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,033700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,033800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,033900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,034000,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,034100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,034200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,034300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,034400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,034500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,034600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251218,034700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,034800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,034900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,035000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,035100,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,035200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,035300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,035400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,035500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,035600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,035700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,035800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,035900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,040000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,040100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,040200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,040300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,040400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,040500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,040600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,040700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,040800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,040900,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,041000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,041100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,041200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,041300,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,041400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,041500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,041600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,041700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,041800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,041900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,042000,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,042100,1.1738,1.1739,1.1738,1.1738
EURUSD,20251218,042200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,042300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,042400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,042500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,042600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,042700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,042800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,042900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,043600,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,043700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,043800,1.1737,1.1737,1.1736,1.1736
EURUSD,20251218,043900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,044000,1.1736,1.1738,1.1736,1.1738
EURUSD,20251218,044100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,044200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,044300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,044400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,044500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,044600,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,044700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,044800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,044900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,045000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251218,045100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,045200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,045300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,045400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,045500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,045600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,045700,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,045800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,045900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,050000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,050100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,050200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,050300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,050400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,050500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,050600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,050700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,050800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,050900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,051000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,051900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,052900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,053000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,053100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,053200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,053300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,053400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,053500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,053600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,053700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251218,053800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,053900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,054000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,054100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,054200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,054300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,054400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,054500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,054600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,054700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,054800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,054900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,055000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,055100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,055200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,055300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,055400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,055500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,055600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,055700,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,055800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,055900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,060000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,060100,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,060200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,060300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,060400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,060500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,060600,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,060700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,060800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,060900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,061000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,061100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,061200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,061300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,061400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,061500,1.1743,1.1743,1.1742,1.1743
EURUSD,20251218,061600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,061700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,061800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,061900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,062000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,062100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,062200,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,062300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,062400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,062500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,062600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,062700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,062800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,062900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063500,1.1742,1.1742,1.1741,1.1742
EURUSD,20251218,063600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,063900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,064000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,064100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,064200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,064300,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,064400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,064500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,064600,1.1741,1.1742,1.1741,1.1741
EURUSD,20251218,064700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,064800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,064900,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,065000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,065100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,065200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,065300,1.1742,1.1743,1.1742,1.1743
EURUSD,20251218,065400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,065500,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,065600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,065700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,065800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251218,065900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,070000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,070100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,070200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,070300,1.1745,1.1746,1.1745,1.1745
EURUSD,20251218,070400,1.1745,1.1745,1.1744,1.1744
EURUSD,20251218,070500,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,070600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,070700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,070800,1.1744,1.1745,1.1744,1.1744
EURUSD,20251218,070900,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,071000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,071100,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,071200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,071300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,071400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,071500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,071600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,071700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,071800,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,071900,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,072000,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,072100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,072200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,072300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,072400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251218,072500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251218,072600,1.1741,1.1741,1.1740,1.1741
EURUSD,20251218,072700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,072800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,072900,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,073000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,073100,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,073200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,073300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,073400,1.1742,1.1743,1.1742,1.1743
EURUSD,20251218,073500,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,073600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,073700,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,073800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,073900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,074600,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,074700,1.1744,1.1745,1.1744,1.1744
EURUSD,20251218,074800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,074900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,075000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,075100,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,075200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,075300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,075400,1.1744,1.1745,1.1744,1.1745
EURUSD,20251218,075500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,075600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251218,075700,1.1744,1.1745,1.1744,1.1745
EURUSD,20251218,075800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,075900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,080000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,080100,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,080200,1.1744,1.1745,1.1744,1.1745
EURUSD,20251218,080300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,080400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251218,080500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251218,080600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251218,080700,1.1748,1.1748,1.1747,1.1747
EURUSD,20251218,080800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251218,080900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251218,081000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251218,081100,1.1744,1.1745,1.1744,1.1745
EURUSD,20251218,081200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,081300,1.1745,1.1745,1.1743,1.1743
EURUSD,20251218,081400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,081500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,081600,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,081700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,081800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,081900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251218,082000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251218,082100,1.1745,1.1746,1.1745,1.1745
EURUSD,20251218,082200,1.1745,1.1745,1.1743,1.1743
EURUSD,20251218,082300,1.1742,1.1743,1.1742,1.1743
EURUSD,20251218,082400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,082500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,082600,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,082700,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,082800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,082900,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,083000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,083100,1.1743,1.1743,1.1741,1.1741
EURUSD,20251218,083200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,083300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,083400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251218,083500,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,083600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,083700,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,083800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,083900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,084000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,084100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251218,084200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,084300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,084400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,084500,1.1739,1.1741,1.1739,1.1741
EURUSD,20251218,084600,1.1742,1.1743,1.1742,1.1742
EURUSD,20251218,084700,1.1743,1.1743,1.1740,1.1740
EURUSD,20251218,084800,1.1740,1.1742,1.1740,1.1742
EURUSD,20251218,084900,1.1742,1.1743,1.1742,1.1742
EURUSD,20251218,085000,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,085100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,085200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,085300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251218,085400,1.1741,1.1743,1.1741,1.1743
EURUSD,20251218,085500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251218,085600,1.1742,1.1742,1.1736,1.1736
EURUSD,20251218,085700,1.1735,1.1737,1.1735,1.1736
EURUSD,20251218,085800,1.1736,1.1736,1.1733,1.1734
EURUSD,20251218,085900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,090000,1.1733,1.1733,1.1732,1.1733
EURUSD,20251218,090100,1.1732,1.1733,1.1732,1.1732
EURUSD,20251218,090200,1.1732,1.1732,1.1729,1.1729
EURUSD,20251218,090300,1.1730,1.1732,1.1730,1.1732
EURUSD,20251218,090400,1.1731,1.1732,1.1731,1.1732
EURUSD,20251218,090500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251218,090600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251218,090700,1.1732,1.1733,1.1732,1.1732
EURUSD,20251218,090800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251218,090900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,091000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251218,091100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,091200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,091300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,091400,1.1732,1.1735,1.1732,1.1735
EURUSD,20251218,091500,1.1735,1.1735,1.1734,1.1734
EURUSD,20251218,091600,1.1733,1.1735,1.1733,1.1735
EURUSD,20251218,091700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251218,091800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251218,091900,1.1734,1.1735,1.1734,1.1735
EURUSD,20251218,092000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251218,092100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251218,092200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251218,092300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251218,092400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,092500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,092600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251218,092700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,092800,1.1733,1.1733,1.1732,1.1732
EURUSD,20251218,092900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,093000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,093100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251218,093200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,093300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251218,093400,1.1731,1.1731,1.1730,1.1730
EURUSD,20251218,093500,1.1730,1.1730,1.1728,1.1728
EURUSD,20251218,093600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251218,093700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,093800,1.1727,1.1729,1.1727,1.1729
EURUSD,20251218,093900,1.1729,1.1729,1.1728,1.1728
EURUSD,20251218,094000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251218,094100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,094200,1.1728,1.1729,1.1728,1.1729
EURUSD,20251218,094300,1.1730,1.1730,1.1729,1.1729
EURUSD,20251218,094400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251218,094500,1.1729,1.1730,1.1729,1.1730
EURUSD,20251218,094600,1.1731,1.1731,1.1729,1.1729
EURUSD,20251218,094700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251218,094800,1.1730,1.1730,1.1728,1.1729
EURUSD,20251218,094900,1.1728,1.1728,1.1727,1.1728
EURUSD,20251218,095000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251218,095100,1.1728,1.1730,1.1728,1.1730
EURUSD,20251218,095200,1.1730,1.1730,1.1729,1.1729
EURUSD,20251218,095300,1.1729,1.1729,1.1727,1.1727
EURUSD,20251218,095400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,095500,1.1727,1.1728,1.1727,1.1728
EURUSD,20251218,095600,1.1727,1.1728,1.1727,1.1728
EURUSD,20251218,095700,1.1728,1.1728,1.1727,1.1727
EURUSD,20251218,095800,1.1727,1.1728,1.1727,1.1728
EURUSD,20251218,095900,1.1728,1.1729,1.1728,1.1729
EURUSD,20251218,100000,1.1729,1.1730,1.1729,1.1730
EURUSD,20251218,100100,1.1730,1.1731,1.1730,1.1731
EURUSD,20251218,100200,1.1730,1.1730,1.1728,1.1728
EURUSD,20251218,100300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251218,100400,1.1729,1.1729,1.1728,1.1728
EURUSD,20251218,100500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251218,100600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251218,100700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251218,100800,1.1728,1.1729,1.1728,1.1729
EURUSD,20251218,100900,1.1729,1.1730,1.1729,1.1729
EURUSD,20251218,101000,1.1729,1.1729,1.1727,1.1727
EURUSD,20251218,101100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,101200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,101300,1.1727,1.1727,1.1726,1.1726
EURUSD,20251218,101400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251218,101500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,101600,1.1725,1.1726,1.1725,1.1725
EURUSD,20251218,101700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,101800,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,101900,1.1723,1.1723,1.1722,1.1723
EURUSD,20251218,102000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,102100,1.1723,1.1724,1.1722,1.1722
EURUSD,20251218,102200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,102300,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,102400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,102500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,102600,1.1719,1.1719,1.1716,1.1716
EURUSD,20251218,102700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,102800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,102900,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,103000,1.1717,1.1718,1.1717,1.1718
EURUSD,20251218,103100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,103200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,103300,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,103400,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,103500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,103600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,103700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,103800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,103900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,104000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,104100,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,104200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,104300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,104400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,104500,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,104600,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,104700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,104800,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,104900,1.1720,1.1720,1.1719,1.1720
EURUSD,20251218,105000,1.1719,1.1721,1.1719,1.1721
EURUSD,20251218,105100,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,105200,1.1721,1.1724,1.1721,1.1724
EURUSD,20251218,105300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,105400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,105500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,105600,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,105700,1.1725,1.1725,1.1723,1.1723
EURUSD,20251218,105800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,105900,1.1722,1.1722,1.1720,1.1720
EURUSD,20251218,110000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,110100,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,110200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,110300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,110400,1.1720,1.1721,1.1720,1.1720
EURUSD,20251218,110500,1.1720,1.1720,1.1719,1.1720
EURUSD,20251218,110600,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,110700,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,110800,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,110900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,111000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,111100,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,111200,1.1720,1.1720,1.1718,1.1718
EURUSD,20251218,111300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,111400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,111500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,111600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,111700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,111800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,111900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,112000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,112100,1.1720,1.1720,1.1719,1.1719
EURUSD,20251218,112200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,112300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,112400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,112500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,112600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,112700,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,112800,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,112900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,113000,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,113100,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,113200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,113300,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,113400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,113500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,113600,1.1719,1.1721,1.1719,1.1721
EURUSD,20251218,113700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,113800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,113900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,114000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,114100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,114200,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,114300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,114400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,114500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,114600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,114700,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,114800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,114900,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,115000,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,115100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,115200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,115300,1.1723,1.1724,1.1723,1.1723
EURUSD,20251218,115400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,115500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,115600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,115700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,115800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,115900,1.1722,1.1722,1.1721,1.1722
EURUSD,20251218,120000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,120100,1.1723,1.1724,1.1723,1.1723
EURUSD,20251218,120200,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,120300,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,120400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,120500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,120600,1.1724,1.1725,1.1724,1.1724
EURUSD,20251218,120700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,120800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,120900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,121000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,121100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,121200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,121300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,121400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,121500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,121600,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,121700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,121800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,121900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,122000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,122100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,122200,1.1723,1.1723,1.1721,1.1721
EURUSD,20251218,122300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,122400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,122500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,122600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,122700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,122800,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,122900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,123000,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,123100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,123200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,123300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,123400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,123500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,123600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,123700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251218,123800,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,123900,1.1724,1.1724,1.1722,1.1722
EURUSD,20251218,124000,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,124100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,124200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,124300,1.1723,1.1724,1.1722,1.1722
EURUSD,20251218,124400,1.1722,1.1722,1.1720,1.1720
EURUSD,20251218,124500,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,124600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,124700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,124800,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,124900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,125000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,125100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,125200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,125300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,125400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,125500,1.1722,1.1723,1.1722,1.1722
EURUSD,20251218,125600,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,125700,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,125800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,125900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,130000,1.1720,1.1720,1.1719,1.1719
EURUSD,20251218,130100,1.1718,1.1721,1.1718,1.1720
EURUSD,20251218,130200,1.1721,1.1722,1.1721,1.1721
EURUSD,20251218,130300,1.1720,1.1720,1.1718,1.1720
EURUSD,20251218,130400,1.1719,1.1719,1.1718,1.1719
EURUSD,20251218,130500,1.1720,1.1720,1.1718,1.1718
EURUSD,20251218,130600,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,130700,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,130800,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,130900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,131000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,131100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,131200,1.1719,1.1719,1.1717,1.1718
EURUSD,20251218,131300,1.1717,1.1718,1.1717,1.1718
EURUSD,20251218,131400,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,131500,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,131600,1.1717,1.1717,1.1716,1.1716
EURUSD,20251218,131700,1.1716,1.1716,1.1715,1.1715
EURUSD,20251218,131800,1.1715,1.1715,1.1714,1.1714
EURUSD,20251218,131900,1.1714,1.1714,1.1712,1.1712
EURUSD,20251218,132000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251218,132100,1.1713,1.1715,1.1713,1.1715
EURUSD,20251218,132200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251218,132300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251218,132400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251218,132500,1.1715,1.1715,1.1713,1.1713
EURUSD,20251218,132600,1.1712,1.1713,1.1711,1.1713
EURUSD,20251218,132700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251218,132800,1.1714,1.1716,1.1714,1.1715
EURUSD,20251218,132900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251218,133000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251218,133100,1.1716,1.1716,1.1715,1.1716
EURUSD,20251218,133200,1.1715,1.1716,1.1715,1.1715
EURUSD,20251218,133300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251218,133400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251218,133500,1.1716,1.1717,1.1716,1.1716
EURUSD,20251218,133600,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,133700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,133800,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,133900,1.1717,1.1717,1.1715,1.1715
EURUSD,20251218,134000,1.1715,1.1715,1.1714,1.1714
EURUSD,20251218,134100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251218,134200,1.1713,1.1714,1.1712,1.1714
EURUSD,20251218,134300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251218,134400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251218,134500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251218,134600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251218,134700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251218,134800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251218,134900,1.1713,1.1713,1.1713,1.1713
EURUSD,20251218,135000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251218,135100,1.1713,1.1714,1.1713,1.1713
EURUSD,20251218,135200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251218,135300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251218,135400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251218,135500,1.1712,1.1713,1.1712,1.1713
EURUSD,20251218,135600,1.1713,1.1713,1.1712,1.1713
EURUSD,20251218,135700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251218,135800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251218,135900,1.1713,1.1713,1.1712,1.1712
EURUSD,20251218,140000,1.1712,1.1713,1.1712,1.1713
EURUSD,20251218,140100,1.1712,1.1714,1.1712,1.1714
EURUSD,20251218,140200,1.1715,1.1715,1.1713,1.1713
EURUSD,20251218,140300,1.1713,1.1713,1.1712,1.1712
EURUSD,20251218,140400,1.1713,1.1715,1.1713,1.1714
EURUSD,20251218,140500,1.1715,1.1715,1.1714,1.1714
EURUSD,20251218,140600,1.1715,1.1715,1.1714,1.1714
EURUSD,20251218,140700,1.1714,1.1716,1.1714,1.1716
EURUSD,20251218,140800,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,140900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,141000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,141100,1.1717,1.1720,1.1717,1.1720
EURUSD,20251218,141200,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,141300,1.1720,1.1720,1.1719,1.1720
EURUSD,20251218,141400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,141500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,141600,1.1722,1.1728,1.1722,1.1728
EURUSD,20251218,141700,1.1729,1.1734,1.1729,1.1734
EURUSD,20251218,141800,1.1733,1.1736,1.1732,1.1736
EURUSD,20251218,141900,1.1737,1.1738,1.1733,1.1733
EURUSD,20251218,142000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251218,142100,1.1732,1.1732,1.1731,1.1732
EURUSD,20251218,142200,1.1733,1.1733,1.1732,1.1733
EURUSD,20251218,142300,1.1732,1.1732,1.1730,1.1730
EURUSD,20251218,142400,1.1731,1.1732,1.1731,1.1732
EURUSD,20251218,142500,1.1731,1.1731,1.1729,1.1730
EURUSD,20251218,142600,1.1731,1.1732,1.1731,1.1731
EURUSD,20251218,142700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251218,142800,1.1730,1.1730,1.1728,1.1730
EURUSD,20251218,142900,1.1729,1.1729,1.1727,1.1727
EURUSD,20251218,143000,1.1726,1.1729,1.1726,1.1729
EURUSD,20251218,143100,1.1728,1.1754,1.1728,1.1746
EURUSD,20251218,143200,1.1745,1.1745,1.1740,1.1744
EURUSD,20251218,143300,1.1745,1.1745,1.1741,1.1741
EURUSD,20251218,143400,1.1740,1.1744,1.1739,1.1744
EURUSD,20251218,143500,1.1743,1.1743,1.1738,1.1738
EURUSD,20251218,143600,1.1737,1.1739,1.1734,1.1734
EURUSD,20251218,143700,1.1735,1.1738,1.1735,1.1738
EURUSD,20251218,143800,1.1739,1.1740,1.1736,1.1736
EURUSD,20251218,143900,1.1735,1.1736,1.1733,1.1735
EURUSD,20251218,144000,1.1736,1.1739,1.1735,1.1736
EURUSD,20251218,144100,1.1736,1.1740,1.1736,1.1740
EURUSD,20251218,144200,1.1741,1.1741,1.1739,1.1739
EURUSD,20251218,144300,1.1738,1.1739,1.1736,1.1738
EURUSD,20251218,144400,1.1737,1.1741,1.1736,1.1741
EURUSD,20251218,144500,1.1742,1.1742,1.1738,1.1738
EURUSD,20251218,144600,1.1738,1.1741,1.1738,1.1741
EURUSD,20251218,144700,1.1742,1.1744,1.1741,1.1744
EURUSD,20251218,144800,1.1744,1.1744,1.1741,1.1743
EURUSD,20251218,144900,1.1742,1.1743,1.1741,1.1743
EURUSD,20251218,145000,1.1742,1.1746,1.1742,1.1746
EURUSD,20251218,145100,1.1747,1.1753,1.1747,1.1752
EURUSD,20251218,145200,1.1753,1.1756,1.1753,1.1755
EURUSD,20251218,145300,1.1756,1.1761,1.1756,1.1759
EURUSD,20251218,145400,1.1758,1.1759,1.1755,1.1755
EURUSD,20251218,145500,1.1757,1.1758,1.1753,1.1753
EURUSD,20251218,145600,1.1754,1.1754,1.1749,1.1751
EURUSD,20251218,145700,1.1751,1.1752,1.1750,1.1751
EURUSD,20251218,145800,1.1751,1.1751,1.1749,1.1750
EURUSD,20251218,145900,1.1751,1.1751,1.1746,1.1747
EURUSD,20251218,150000,1.1748,1.1748,1.1746,1.1746
EURUSD,20251218,150100,1.1745,1.1745,1.1744,1.1745
EURUSD,20251218,150200,1.1746,1.1747,1.1746,1.1747
EURUSD,20251218,150300,1.1748,1.1752,1.1748,1.1752
EURUSD,20251218,150400,1.1753,1.1754,1.1745,1.1746
EURUSD,20251218,150500,1.1745,1.1750,1.1743,1.1747
EURUSD,20251218,150600,1.1748,1.1748,1.1746,1.1746
EURUSD,20251218,150700,1.1747,1.1751,1.1747,1.1747
EURUSD,20251218,150800,1.1747,1.1747,1.1741,1.1741
EURUSD,20251218,150900,1.1740,1.1745,1.1740,1.1745
EURUSD,20251218,151000,1.1746,1.1750,1.1746,1.1750
EURUSD,20251218,151100,1.1749,1.1750,1.1748,1.1750
EURUSD,20251218,151200,1.1750,1.1750,1.1745,1.1745
EURUSD,20251218,151300,1.1746,1.1748,1.1746,1.1746
EURUSD,20251218,151400,1.1745,1.1746,1.1742,1.1745
EURUSD,20251218,151500,1.1746,1.1747,1.1741,1.1741
EURUSD,20251218,151600,1.1742,1.1743,1.1742,1.1742
EURUSD,20251218,151700,1.1743,1.1744,1.1740,1.1744
EURUSD,20251218,151800,1.1743,1.1744,1.1741,1.1741
EURUSD,20251218,151900,1.1742,1.1742,1.1739,1.1740
EURUSD,20251218,152000,1.1741,1.1741,1.1739,1.1739
EURUSD,20251218,152100,1.1738,1.1739,1.1738,1.1739
EURUSD,20251218,152200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251218,152300,1.1738,1.1738,1.1735,1.1736
EURUSD,20251218,152400,1.1735,1.1736,1.1734,1.1736
EURUSD,20251218,152500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251218,152600,1.1737,1.1738,1.1736,1.1736
EURUSD,20251218,152700,1.1737,1.1737,1.1736,1.1737
EURUSD,20251218,152800,1.1737,1.1738,1.1736,1.1738
EURUSD,20251218,152900,1.1738,1.1738,1.1736,1.1736
EURUSD,20251218,153000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251218,153100,1.1737,1.1738,1.1736,1.1738
EURUSD,20251218,153200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,153300,1.1738,1.1739,1.1738,1.1738
EURUSD,20251218,153400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251218,153500,1.1737,1.1738,1.1737,1.1737
EURUSD,20251218,153600,1.1736,1.1737,1.1736,1.1736
EURUSD,20251218,153700,1.1736,1.1739,1.1736,1.1739
EURUSD,20251218,153800,1.1739,1.1741,1.1739,1.1740
EURUSD,20251218,153900,1.1739,1.1740,1.1739,1.1739
EURUSD,20251218,154000,1.1740,1.1742,1.1740,1.1742
EURUSD,20251218,154100,1.1742,1.1742,1.1740,1.1740
EURUSD,20251218,154200,1.1739,1.1740,1.1738,1.1738
EURUSD,20251218,154300,1.1738,1.1738,1.1735,1.1735
EURUSD,20251218,154400,1.1734,1.1734,1.1732,1.1733
EURUSD,20251218,154500,1.1732,1.1734,1.1732,1.1733
EURUSD,20251218,154600,1.1732,1.1734,1.1732,1.1734
EURUSD,20251218,154700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251218,154800,1.1735,1.1736,1.1735,1.1736
EURUSD,20251218,154900,1.1735,1.1736,1.1733,1.1734
EURUSD,20251218,155000,1.1733,1.1735,1.1733,1.1735
EURUSD,20251218,155100,1.1735,1.1738,1.1735,1.1736
EURUSD,20251218,155200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,155300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251218,155400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251218,155500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251218,155600,1.1735,1.1735,1.1734,1.1735
EURUSD,20251218,155700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251218,155800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,155900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,160000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,160100,1.1733,1.1733,1.1731,1.1732
EURUSD,20251218,160200,1.1733,1.1734,1.1733,1.1734
EURUSD,20251218,160300,1.1734,1.1735,1.1734,1.1735
EURUSD,20251218,160400,1.1735,1.1738,1.1735,1.1738
EURUSD,20251218,160500,1.1738,1.1738,1.1736,1.1736
EURUSD,20251218,160600,1.1735,1.1737,1.1734,1.1737
EURUSD,20251218,160700,1.1736,1.1736,1.1735,1.1736
EURUSD,20251218,160800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,160900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251218,161000,1.1736,1.1736,1.1733,1.1733
EURUSD,20251218,161100,1.1732,1.1732,1.1730,1.1730
EURUSD,20251218,161200,1.1730,1.1733,1.1730,1.1733
EURUSD,20251218,161300,1.1732,1.1733,1.1732,1.1732
EURUSD,20251218,161400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251218,161500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251218,161600,1.1732,1.1733,1.1732,1.1732
EURUSD,20251218,161700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251218,161800,1.1729,1.1729,1.1726,1.1726
EURUSD,20251218,161900,1.1725,1.1725,1.1723,1.1723
EURUSD,20251218,162000,1.1722,1.1723,1.1721,1.1723
EURUSD,20251218,162100,1.1722,1.1722,1.1720,1.1721
EURUSD,20251218,162200,1.1721,1.1721,1.1719,1.1719
EURUSD,20251218,162300,1.1720,1.1722,1.1719,1.1719
EURUSD,20251218,162400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,162500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,162600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,162700,1.1723,1.1724,1.1723,1.1723
EURUSD,20251218,162800,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,162900,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,163000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,163100,1.1721,1.1722,1.1721,1.1721
EURUSD,20251218,163200,1.1721,1.1722,1.1721,1.1721
EURUSD,20251218,163300,1.1720,1.1721,1.1720,1.1720
EURUSD,20251218,163400,1.1721,1.1721,1.1718,1.1718
EURUSD,20251218,163500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,163600,1.1717,1.1720,1.1715,1.1720
EURUSD,20251218,163700,1.1719,1.1725,1.1718,1.1722
EURUSD,20251218,163800,1.1723,1.1723,1.1721,1.1721
EURUSD,20251218,163900,1.1722,1.1722,1.1720,1.1720
EURUSD,20251218,164000,1.1720,1.1726,1.1720,1.1726
EURUSD,20251218,164100,1.1727,1.1730,1.1727,1.1730
EURUSD,20251218,164200,1.1729,1.1729,1.1728,1.1728
EURUSD,20251218,164300,1.1729,1.1729,1.1728,1.1728
EURUSD,20251218,164400,1.1728,1.1730,1.1728,1.1729
EURUSD,20251218,164500,1.1728,1.1728,1.1727,1.1727
EURUSD,20251218,164600,1.1727,1.1727,1.1725,1.1725
EURUSD,20251218,164700,1.1724,1.1724,1.1722,1.1722
EURUSD,20251218,164800,1.1722,1.1722,1.1720,1.1720
EURUSD,20251218,164900,1.1720,1.1722,1.1719,1.1722
EURUSD,20251218,165000,1.1723,1.1726,1.1723,1.1726
EURUSD,20251218,165100,1.1725,1.1728,1.1725,1.1728
EURUSD,20251218,165200,1.1729,1.1730,1.1729,1.1730
EURUSD,20251218,165300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251218,165400,1.1729,1.1730,1.1726,1.1726
EURUSD,20251218,165500,1.1725,1.1728,1.1725,1.1728
EURUSD,20251218,165600,1.1727,1.1727,1.1726,1.1726
EURUSD,20251218,165700,1.1726,1.1726,1.1724,1.1725
EURUSD,20251218,165800,1.1726,1.1727,1.1724,1.1726
EURUSD,20251218,165900,1.1725,1.1726,1.1725,1.1726
EURUSD,20251218,170000,1.1725,1.1726,1.1725,1.1726
EURUSD,20251218,170100,1.1726,1.1726,1.1725,1.1726
EURUSD,20251218,170200,1.1727,1.1729,1.1727,1.1729
EURUSD,20251218,170300,1.1729,1.1729,1.1728,1.1728
EURUSD,20251218,170400,1.1728,1.1731,1.1728,1.1731
EURUSD,20251218,170500,1.1732,1.1735,1.1731,1.1735
EURUSD,20251218,170600,1.1736,1.1736,1.1735,1.1736
EURUSD,20251218,170700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251218,170800,1.1734,1.1736,1.1734,1.1736
EURUSD,20251218,170900,1.1736,1.1737,1.1736,1.1737
EURUSD,20251218,171000,1.1736,1.1737,1.1736,1.1737
EURUSD,20251218,171100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251218,171200,1.1738,1.1739,1.1738,1.1738
EURUSD,20251218,171300,1.1738,1.1740,1.1738,1.1740
EURUSD,20251218,171400,1.1739,1.1741,1.1739,1.1741
EURUSD,20251218,171500,1.1741,1.1742,1.1741,1.1741
EURUSD,20251218,171600,1.1741,1.1741,1.1739,1.1739
EURUSD,20251218,171700,1.1740,1.1741,1.1740,1.1741
EURUSD,20251218,171800,1.1741,1.1742,1.1741,1.1742
EURUSD,20251218,171900,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,172000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251218,172100,1.1743,1.1744,1.1743,1.1744
EURUSD,20251218,172200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251218,172300,1.1744,1.1744,1.1742,1.1742
EURUSD,20251218,172400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251218,172500,1.1742,1.1742,1.1741,1.1741
EURUSD,20251218,172600,1.1741,1.1741,1.1740,1.1740
EURUSD,20251218,172700,1.1739,1.1740,1.1739,1.1739
EURUSD,20251218,172800,1.1739,1.1739,1.1737,1.1737
EURUSD,20251218,172900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251218,173000,1.1736,1.1736,1.1735,1.1736
EURUSD,20251218,173100,1.1736,1.1737,1.1736,1.1736
EURUSD,20251218,173200,1.1736,1.1736,1.1734,1.1734
EURUSD,20251218,173300,1.1735,1.1736,1.1735,1.1736
EURUSD,20251218,173400,1.1736,1.1736,1.1732,1.1732
EURUSD,20251218,173500,1.1731,1.1731,1.1730,1.1730
EURUSD,20251218,173600,1.1730,1.1731,1.1729,1.1729
EURUSD,20251218,173700,1.1728,1.1732,1.1728,1.1732
EURUSD,20251218,173800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251218,173900,1.1732,1.1733,1.1732,1.1732
EURUSD,20251218,174000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,174100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251218,174200,1.1735,1.1735,1.1732,1.1732
EURUSD,20251218,174300,1.1731,1.1733,1.1731,1.1733
EURUSD,20251218,174400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251218,174500,1.1733,1.1733,1.1731,1.1731
EURUSD,20251218,174600,1.1731,1.1731,1.1729,1.1730
EURUSD,20251218,174700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251218,174800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251218,174900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251218,175000,1.1728,1.1728,1.1727,1.1727
EURUSD,20251218,175100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,175200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251218,175300,1.1726,1.1726,1.1725,1.1725
EURUSD,20251218,175400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,175500,1.1725,1.1726,1.1725,1.1726
EURUSD,20251218,175600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,175700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,175800,1.1725,1.1726,1.1725,1.1725
EURUSD,20251218,175900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,180000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251218,180100,1.1726,1.1727,1.1726,1.1727
EURUSD,20251218,180200,1.1727,1.1727,1.1725,1.1725
EURUSD,20251218,180300,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,180400,1.1726,1.1726,1.1725,1.1725
EURUSD,20251218,180500,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,180600,1.1724,1.1724,1.1722,1.1722
EURUSD,20251218,180700,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,180800,1.1720,1.1722,1.1720,1.1721
EURUSD,20251218,180900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,181000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,181100,1.1720,1.1722,1.1720,1.1722
EURUSD,20251218,181200,1.1721,1.1721,1.1720,1.1721
EURUSD,20251218,181300,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,181400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,181500,1.1720,1.1720,1.1719,1.1719
EURUSD,20251218,181600,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,181700,1.1716,1.1717,1.1715,1.1715
EURUSD,20251218,181800,1.1715,1.1715,1.1714,1.1714
EURUSD,20251218,181900,1.1714,1.1715,1.1714,1.1715
EURUSD,20251218,182000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,182100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,182200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,182300,1.1719,1.1720,1.1719,1.1719
EURUSD,20251218,182400,1.1720,1.1720,1.1718,1.1719
EURUSD,20251218,182500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,182600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,182700,1.1720,1.1720,1.1719,1.1719
EURUSD,20251218,182800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,182900,1.1718,1.1719,1.1718,1.1718
EURUSD,20251218,183000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,183100,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,183200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,183300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,183400,1.1717,1.1717,1.1716,1.1717
EURUSD,20251218,183500,1.1717,1.1717,1.1716,1.1717
EURUSD,20251218,183600,1.1717,1.1717,1.1716,1.1716
EURUSD,20251218,183700,1.1717,1.1718,1.1717,1.1717
EURUSD,20251218,183800,1.1717,1.1718,1.1717,1.1718
EURUSD,20251218,183900,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,184000,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,184100,1.1720,1.1722,1.1720,1.1722
EURUSD,20251218,184200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,184300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,184400,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,184500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,184600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,184700,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,184800,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,184900,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,185000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,185100,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,185200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,185300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,185400,1.1717,1.1717,1.1716,1.1717
EURUSD,20251218,185500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,185600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251218,185700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251218,185800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,185900,1.1717,1.1719,1.1716,1.1719
EURUSD,20251218,190000,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,190100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,190200,1.1718,1.1718,1.1716,1.1716
EURUSD,20251218,190300,1.1716,1.1716,1.1714,1.1714
EURUSD,20251218,190400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251218,190500,1.1716,1.1717,1.1716,1.1717
EURUSD,20251218,190600,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,190700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,190800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,190900,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,191000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,191100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,191200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,191300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,191400,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,191500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,191600,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,191700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,191800,1.1722,1.1722,1.1720,1.1720
EURUSD,20251218,191900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,192000,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,192100,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,192200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,192300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,192400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251218,192500,1.1716,1.1718,1.1716,1.1718
EURUSD,20251218,192600,1.1718,1.1718,1.1717,1.1718
EURUSD,20251218,192700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,192800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,192900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,193000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,193100,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,193200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,193300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,193400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,193500,1.1720,1.1720,1.1719,1.1719
EURUSD,20251218,193600,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,193700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,193800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,193900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,194000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,194100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,194200,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,194300,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,194400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,194500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,194600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,194700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,194800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,194900,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,195000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,195100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251218,195200,1.1718,1.1718,1.1717,1.1718
EURUSD,20251218,195300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,195400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,195500,1.1718,1.1718,1.1717,1.1717
EURUSD,20251218,195600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,195700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,195800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,195900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,200000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251218,200100,1.1719,1.1719,1.1717,1.1717
EURUSD,20251218,200200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,200300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251218,200400,1.1718,1.1719,1.1718,1.1719
EURUSD,20251218,200500,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,200600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,200700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,200800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,200900,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,201000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,201100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,201200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,201300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,201400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,201500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,201600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,201700,1.1720,1.1721,1.1720,1.1721
EURUSD,20251218,201800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,201900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,202000,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,202100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,202200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,202300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,202400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,202500,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,202600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,202700,1.1722,1.1722,1.1721,1.1721
EURUSD,20251218,202800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,202900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,203000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,203100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,203200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,203300,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,203400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,203500,1.1723,1.1724,1.1723,1.1723
EURUSD,20251218,203600,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,203700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,203800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,203900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,204000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,204100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,204200,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,204300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,204400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,204500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,204600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,204700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251218,204800,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,204900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,205000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,205100,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,205200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,205300,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,205400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,205500,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,205600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,205700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,205800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,205900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,210000,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,210100,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,210200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,210300,1.1725,1.1726,1.1725,1.1726
EURUSD,20251218,210400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,210500,1.1725,1.1726,1.1725,1.1726
EURUSD,20251218,210600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251218,210700,1.1725,1.1726,1.1725,1.1726
EURUSD,20251218,210800,1.1726,1.1726,1.1725,1.1725
EURUSD,20251218,210900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,211000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,211100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,211200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,211300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,211400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,211500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,211600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,211700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,211800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,211900,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,212000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,212100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,212200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,212300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,212400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,212500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,212600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,212700,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,212800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,212900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,213000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,213100,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,213200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,213300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,213400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,213500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,213600,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,213700,1.1724,1.1725,1.1724,1.1725
EURUSD,20251218,213800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,213900,1.1725,1.1725,1.1724,1.1724
EURUSD,20251218,214000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,214100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,214200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,214300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,214400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,214500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,214600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,214700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251218,214800,1.1725,1.1725,1.1723,1.1723
EURUSD,20251218,214900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,215000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,215100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,215200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,215300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,215400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,215500,1.1720,1.1720,1.1719,1.1719
EURUSD,20251218,215600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,215700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,215800,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,215900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,220000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,220100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,220200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,220300,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,220400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,220500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,220600,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,220700,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,220800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,220900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,221800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,221900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,222000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,222100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,222200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,222300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,222400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,222500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,222600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,222700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,222800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,222900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,223000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,223100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,223900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,224700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251218,224800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,224900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,225000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,225100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,225200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,225300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,225400,1.1722,1.1723,1.1722,1.1723
EURUSD,20251218,225500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,225600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,225700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,225800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,225900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,230000,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,230100,1.1721,1.1722,1.1721,1.1721
EURUSD,20251218,230200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,230300,1.1721,1.1721,1.1719,1.1719
EURUSD,20251218,230400,1.1719,1.1719,1.1718,1.1718
EURUSD,20251218,230500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,230600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251218,230700,1.1719,1.1720,1.1719,1.1720
EURUSD,20251218,230800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,230900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,231000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251218,231100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,231200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,231300,1.1721,1.1721,1.1720,1.1720
EURUSD,20251218,231400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,231500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251218,231600,1.1721,1.1723,1.1721,1.1723
EURUSD,20251218,231700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,231800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,231900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,232900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,233900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,234000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,234100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,234200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,234300,1.1723,1.1723,1.1722,1.1722
EURUSD,20251218,234400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,234500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,234600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,234700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251218,234800,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,234900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,235000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,235100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,235200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251218,235300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,235400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,235500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,235600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251218,235700,1.1723,1.1724,1.1723,1.1724
EURUSD,20251218,235800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251218,235900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,000000,1.1724,1.1724,1.1723,1.1723
GBPUSD,20251218,000100,1.3376,1.3376,1.3372,1.3372
GBPUSD,20251218,000200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,000300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,000400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,000500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,000600,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251218,000700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,000800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,000900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251218,001000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,001900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,002000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,002100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,002200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,002300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251218,002400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,002500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,002600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,002700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,002800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,002900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,003000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,003100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,003200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,003300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,003400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,003500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,003600,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251218,003700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,003800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,003900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,004000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,004100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,004200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,004300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,004400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,004500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251218,004600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,004700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,004800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,004900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,005000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,005100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251218,005200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,005300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,005400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,005500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,005600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,005700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,005800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251218,005900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,010000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,010100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251218,010200,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251218,010300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251218,010400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,010500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,010600,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251218,010700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,010800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,010900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,011000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,011100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251218,011200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,011300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,011400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,011500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,011600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251218,011700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,011800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,011900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,012000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,012100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,012200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,012300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,012400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251218,012500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,012600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,012700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,012800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,012900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,013000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,013100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,013200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251218,013300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,013400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,013500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,013600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251218,013700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,013800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,013900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,014000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,014100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,014200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251218,014300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,014400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,014500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,014600,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251218,014700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,014800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,014900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,015000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,015100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,015200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,015300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251218,015400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,015500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,015600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,015700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,015800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,015900,1.3371,1.3374,1.3371,1.3374
GBPUSD,20251218,020000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251218,020100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251218,020200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,020300,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251218,020400,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251218,020500,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251218,020600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,020700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,020800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251218,020900,1.3376,1.3377,1.3375,1.3376
GBPUSD,20251218,021000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,021100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,021200,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251218,021300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,021400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251218,021500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251218,021600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251218,021700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,021800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251218,021900,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251218,022000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,022100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,022200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,022300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,022400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,022500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,022600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,022700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,022800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251218,022900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251218,023000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,023100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251218,023200,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251218,023300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,023400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,023500,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251218,023600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,023700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,023800,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251218,023900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,024000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,024100,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251218,024200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,024300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,024400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,024500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,024600,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251218,024700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,024800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,024900,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,025000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,025100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,025200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251218,025300,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251218,025400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251218,025500,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251218,025600,1.3362,1.3364,1.3362,1.3363
GBPUSD,20251218,025700,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251218,025800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,025900,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251218,030000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,030100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,030200,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251218,030300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,030400,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251218,030500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,030600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,030700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,030800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,030900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,031000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,031100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,031200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,031300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,031400,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251218,031500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,031600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,031700,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251218,031800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,031900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,032000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,032100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,032200,1.3367,1.3369,1.3367,1.3368
GBPUSD,20251218,032300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,032400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,032500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,032600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,032700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,032800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,032900,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251218,033000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,033100,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251218,033200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,033300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,033400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,033500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,033600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,033700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,033800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,033900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,034000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,034100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,034200,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251218,034300,1.3364,1.3364,1.3362,1.3363
GBPUSD,20251218,034400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,034500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,034600,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251218,034700,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251218,034800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,034900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,035000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,035100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,035200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,035300,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251218,035400,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251218,035500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,035600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,035700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,035800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,035900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,040000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,040100,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251218,040200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,040300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,040400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,040500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,040600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,040700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,040800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,040900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,041000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,041100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251218,041200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,041300,1.3368,1.3369,1.3367,1.3367
GBPUSD,20251218,041400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,041500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,041600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,041700,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,041800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,041900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,042000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,042100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,042200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,042300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,042400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,042500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,042600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,042700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,042800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,042900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,043000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,043100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,043200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,043300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,043400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,043500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,043600,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251218,043700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251218,043800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251218,043900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,044600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251218,044700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251218,044800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251218,044900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251218,045000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251218,045100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251218,045200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,045900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251218,050000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,050100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251218,050200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,050300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,050400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,050500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,050600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251218,050700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,050800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,050900,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251218,051000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251218,051300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,051400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,051900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251218,052000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,052100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,052200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,052300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,052400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,052500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,052600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,052700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,052800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,052900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,053000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,053100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251218,053200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,053300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251218,053400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,053500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,053600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,053700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,053800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,053900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,054000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,054100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,054200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,054300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,054400,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251218,054500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,054600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,054700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,054800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,054900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,055000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,055100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,055200,1.3364,1.3367,1.3364,1.3367
GBPUSD,20251218,055300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,055400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,055500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,055600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,055700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,055800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,055900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,060000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,060100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,060200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251218,060300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251218,060400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,060500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,060600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,060700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,060800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,060900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,061000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,061100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,061200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,061300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251218,061400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,061500,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251218,061600,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251218,061700,1.3371,1.3372,1.3370,1.3370
GBPUSD,20251218,061800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,061900,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251218,062000,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251218,062100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,062200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,062300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251218,062400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,062500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,062600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,062700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,062800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,062900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,063000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,063100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,063200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251218,063300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,063400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,063500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,063600,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,063700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,063800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,063900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,064000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,064100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251218,064200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,064300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,064400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,064500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,064600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,064700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,064800,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251218,064900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,065000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,065100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,065200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,065300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,065400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,065500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,065600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,065700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,065800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,065900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,070000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,070100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,070200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,070300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,070400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,070500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,070600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,070700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,070800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,070900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,071000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,071100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,071200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,071300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,071400,1.3366,1.3366,1.3364,1.3365
GBPUSD,20251218,071500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,071600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,071700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,071800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,071900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,072000,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251218,072100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251218,072200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251218,072300,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251218,072400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,072500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,072600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,072700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,072800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,072900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,073000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,073100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251218,073200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,073300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,073400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251218,073500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,073600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,073700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,073800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,073900,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251218,074000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,074700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,074800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,074900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,075000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,075100,1.3364,1.3368,1.3364,1.3367
GBPUSD,20251218,075200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,075300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,075400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,075500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,075600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,075700,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251218,075800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,075900,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251218,080000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,080100,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251218,080200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,080300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,080400,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251218,080500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251218,080600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,080700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,080800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,080900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251218,081000,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251218,081100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,081200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,081300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,081400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,081500,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251218,081600,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251218,081700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,081800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251218,081900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251218,082000,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251218,082100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251218,082200,1.3370,1.3370,1.3367,1.3367
GBPUSD,20251218,082300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,082400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,082500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,082600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,082700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,082800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,082900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,083000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251218,083100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,083200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,083300,1.3366,1.3368,1.3366,1.3367
GBPUSD,20251218,083400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,083500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,083600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,083700,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251218,083800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,083900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,084000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,084100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,084200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,084300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,084400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,084500,1.3365,1.3369,1.3365,1.3369
GBPUSD,20251218,084600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,084700,1.3369,1.3369,1.3367,1.3368
GBPUSD,20251218,084800,1.3367,1.3370,1.3367,1.3370
GBPUSD,20251218,084900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251218,085000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251218,085100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,085200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,085300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,085400,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251218,085500,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251218,085600,1.3371,1.3371,1.3364,1.3364
GBPUSD,20251218,085700,1.3363,1.3365,1.3362,1.3365
GBPUSD,20251218,085800,1.3366,1.3366,1.3364,1.3366
GBPUSD,20251218,085900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,090000,1.3365,1.3366,1.3364,1.3365
GBPUSD,20251218,090100,1.3364,1.3367,1.3364,1.3366
GBPUSD,20251218,090200,1.3365,1.3366,1.3364,1.3366
GBPUSD,20251218,090300,1.3367,1.3367,1.3365,1.3366
GBPUSD,20251218,090400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,090500,1.3366,1.3370,1.3366,1.3368
GBPUSD,20251218,090600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,090700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251218,090800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,090900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251218,091000,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251218,091100,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251218,091200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251218,091300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251218,091400,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251218,091500,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251218,091600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251218,091700,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251218,091800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,091900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251218,092000,1.3366,1.3368,1.3366,1.3367
GBPUSD,20251218,092100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,092200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,092300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,092400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,092500,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251218,092600,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251218,092700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,092800,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251218,092900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251218,093000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251218,093100,1.3369,1.3370,1.3368,1.3370
GBPUSD,20251218,093200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,093300,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251218,093400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251218,093500,1.3370,1.3370,1.3367,1.3367
GBPUSD,20251218,093600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251218,093700,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251218,093800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,093900,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251218,094000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,094100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251218,094200,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251218,094300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251218,094400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251218,094500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251218,094600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251218,094700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251218,094800,1.3365,1.3365,1.3363,1.3364
GBPUSD,20251218,094900,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251218,095000,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251218,095100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251218,095200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251218,095300,1.3361,1.3361,1.3358,1.3358
GBPUSD,20251218,095400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251218,095500,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251218,095600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251218,095700,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251218,095800,1.3355,1.3355,1.3353,1.3355
GBPUSD,20251218,095900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251218,100000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251218,100100,1.3357,1.3357,1.3355,1.3355
GBPUSD,20251218,100200,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251218,100300,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251218,100400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251218,100500,1.3354,1.3354,1.3352,1.3353
GBPUSD,20251218,100600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251218,100700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251218,100800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251218,100900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251218,101000,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251218,101100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251218,101200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251218,101300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251218,101400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,101500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251218,101600,1.3349,1.3351,1.3349,1.3350
GBPUSD,20251218,101700,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251218,101800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251218,101900,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251218,102000,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251218,102100,1.3347,1.3347,1.3344,1.3344
GBPUSD,20251218,102200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251218,102300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251218,102400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251218,102500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251218,102600,1.3341,1.3341,1.3339,1.3340
GBPUSD,20251218,102700,1.3340,1.3341,1.3339,1.3340
GBPUSD,20251218,102800,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251218,102900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251218,103000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251218,103100,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251218,103200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251218,103300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251218,103400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251218,103500,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251218,103600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,103700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,103800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,103900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251218,104000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251218,104100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251218,104200,1.3345,1.3347,1.3345,1.3346
GBPUSD,20251218,104300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251218,104400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,104500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,104600,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251218,104700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,104800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251218,104900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251218,105000,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251218,105100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,105200,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251218,105300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251218,105400,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251218,105500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251218,105600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251218,105700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,105800,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251218,105900,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251218,110000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251218,110100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251218,110200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251218,110300,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251218,110400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,110500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,110600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251218,110700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251218,110800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,110900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251218,111000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251218,111100,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251218,111200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251218,111300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251218,111400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251218,111500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251218,111600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251218,111700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251218,111800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251218,111900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251218,112000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251218,112100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251218,112200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251218,112300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251218,112400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251218,112500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251218,112600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251218,112700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,112800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251218,112900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251218,113000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,113100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,113200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,113300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251218,113400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251218,113500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251218,113600,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251218,113700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251218,113800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251218,113900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251218,114000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251218,114100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251218,114200,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251218,114300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251218,114400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251218,114500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251218,114600,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251218,114700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251218,114800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,114900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,115000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251218,115100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251218,115200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,115300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251218,115400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,115500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,115600,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251218,115700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251218,115800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251218,115900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,120000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,120100,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251218,120200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,120300,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251218,120400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251218,120500,1.3349,1.3352,1.3349,1.3352
GBPUSD,20251218,120600,1.3352,1.3354,1.3352,1.3353
GBPUSD,20251218,120700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251218,120800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251218,120900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251218,121000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251218,121100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,121200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,121300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251218,121400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,121500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,121600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251218,121700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251218,121800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,121900,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251218,122000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,122100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,122200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,122300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,122400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251218,122500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,122600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,122700,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251218,122800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251218,122900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,123000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,123100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,123200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251218,123300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,123400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,123500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251218,123600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251218,123700,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251218,123800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251218,123900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251218,124000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251218,124100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251218,124200,1.3348,1.3353,1.3348,1.3353
GBPUSD,20251218,124300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251218,124400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251218,124500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,124600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,124700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251218,124800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251218,124900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251218,125000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251218,125100,1.3354,1.3356,1.3354,1.3355
GBPUSD,20251218,125200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251218,125300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251218,125400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251218,125500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251218,125600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251218,125700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251218,125800,1.3352,1.3355,1.3352,1.3353
GBPUSD,20251218,125900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251218,130000,1.3354,1.3355,1.3352,1.3352
GBPUSD,20251218,130100,1.3351,1.3383,1.3348,1.3375
GBPUSD,20251218,130200,1.3376,1.3392,1.3376,1.3388
GBPUSD,20251218,130300,1.3389,1.3389,1.3381,1.3383
GBPUSD,20251218,130400,1.3382,1.3383,1.3378,1.3379
GBPUSD,20251218,130500,1.3380,1.3384,1.3376,1.3376
GBPUSD,20251218,130600,1.3377,1.3383,1.3377,1.3383
GBPUSD,20251218,130700,1.3384,1.3386,1.3381,1.3382
GBPUSD,20251218,130800,1.3383,1.3383,1.3378,1.3381
GBPUSD,20251218,130900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20251218,131000,1.3376,1.3376,1.3373,1.3375
GBPUSD,20251218,131100,1.3376,1.3378,1.3375,1.3375
GBPUSD,20251218,131200,1.3374,1.3375,1.3372,1.3375
GBPUSD,20251218,131300,1.3376,1.3378,1.3376,1.3376
GBPUSD,20251218,131400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,131500,1.3378,1.3378,1.3375,1.3375
GBPUSD,20251218,131600,1.3374,1.3379,1.3374,1.3378
GBPUSD,20251218,131700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,131800,1.3378,1.3380,1.3377,1.3377
GBPUSD,20251218,131900,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251218,132000,1.3376,1.3378,1.3376,1.3377
GBPUSD,20251218,132100,1.3378,1.3380,1.3377,1.3380
GBPUSD,20251218,132200,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251218,132300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,132400,1.3379,1.3380,1.3378,1.3378
GBPUSD,20251218,132500,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251218,132600,1.3376,1.3379,1.3376,1.3379
GBPUSD,20251218,132700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,132800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,132900,1.3379,1.3379,1.3376,1.3376
GBPUSD,20251218,133000,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251218,133100,1.3375,1.3377,1.3375,1.3376
GBPUSD,20251218,133200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,133300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,133400,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251218,133500,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251218,133600,1.3383,1.3384,1.3382,1.3384
GBPUSD,20251218,133700,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251218,133800,1.3384,1.3388,1.3383,1.3388
GBPUSD,20251218,133900,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251218,134000,1.3387,1.3387,1.3384,1.3384
GBPUSD,20251218,134100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251218,134200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,134300,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251218,134400,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251218,134500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251218,134600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,134700,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251218,134800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251218,134900,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251218,135000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251218,135100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251218,135200,1.3382,1.3385,1.3382,1.3385
GBPUSD,20251218,135300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251218,135400,1.3389,1.3394,1.3389,1.3391
GBPUSD,20251218,135500,1.3392,1.3394,1.3391,1.3394
GBPUSD,20251218,135600,1.3393,1.3393,1.3390,1.3392
GBPUSD,20251218,135700,1.3391,1.3394,1.3391,1.3394
GBPUSD,20251218,135800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251218,135900,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251218,140000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251218,140100,1.3393,1.3394,1.3392,1.3394
GBPUSD,20251218,140200,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251218,140300,1.3390,1.3391,1.3390,1.3390
GBPUSD,20251218,140400,1.3390,1.3393,1.3390,1.3393
GBPUSD,20251218,140500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251218,140600,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251218,140700,1.3396,1.3398,1.3396,1.3397
GBPUSD,20251218,140800,1.3396,1.3398,1.3396,1.3398
GBPUSD,20251218,140900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251218,141000,1.3397,1.3397,1.3395,1.3397
GBPUSD,20251218,141100,1.3398,1.3399,1.3397,1.3399
GBPUSD,20251218,141200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251218,141300,1.3400,1.3402,1.3400,1.3402
GBPUSD,20251218,141400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251218,141500,1.3400,1.3400,1.3399,1.3400
GBPUSD,20251218,141600,1.3401,1.3405,1.3400,1.3404
GBPUSD,20251218,141700,1.3405,1.3407,1.3404,1.3405
GBPUSD,20251218,141800,1.3404,1.3404,1.3402,1.3403
GBPUSD,20251218,141900,1.3402,1.3404,1.3402,1.3402
GBPUSD,20251218,142000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251218,142100,1.3404,1.3404,1.3402,1.3403
GBPUSD,20251218,142200,1.3404,1.3407,1.3404,1.3407
GBPUSD,20251218,142300,1.3406,1.3406,1.3404,1.3404
GBPUSD,20251218,142400,1.3405,1.3405,1.3402,1.3402
GBPUSD,20251218,142500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251218,142600,1.3403,1.3405,1.3403,1.3404
GBPUSD,20251218,142700,1.3405,1.3405,1.3403,1.3403
GBPUSD,20251218,142800,1.3402,1.3403,1.3400,1.3403
GBPUSD,20251218,142900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251218,143000,1.3402,1.3407,1.3402,1.3406
GBPUSD,20251218,143100,1.3405,1.3437,1.3405,1.3425
GBPUSD,20251218,143200,1.3424,1.3425,1.3417,1.3421
GBPUSD,20251218,143300,1.3420,1.3421,1.3417,1.3418
GBPUSD,20251218,143400,1.3417,1.3419,1.3415,1.3419
GBPUSD,20251218,143500,1.3418,1.3419,1.3412,1.3412
GBPUSD,20251218,143600,1.3411,1.3415,1.3410,1.3410
GBPUSD,20251218,143700,1.3411,1.3415,1.3411,1.3415
GBPUSD,20251218,143800,1.3416,1.3416,1.3412,1.3412
GBPUSD,20251218,143900,1.3411,1.3414,1.3410,1.3413
GBPUSD,20251218,144000,1.3414,1.3418,1.3413,1.3415
GBPUSD,20251218,144100,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251218,144200,1.3419,1.3421,1.3419,1.3419
GBPUSD,20251218,144300,1.3418,1.3418,1.3416,1.3418
GBPUSD,20251218,144400,1.3417,1.3421,1.3415,1.3421
GBPUSD,20251218,144500,1.3422,1.3422,1.3418,1.3418
GBPUSD,20251218,144600,1.3418,1.3425,1.3418,1.3425
GBPUSD,20251218,144700,1.3426,1.3428,1.3424,1.3428
GBPUSD,20251218,144800,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251218,144900,1.3425,1.3426,1.3423,1.3426
GBPUSD,20251218,145000,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251218,145100,1.3429,1.3433,1.3429,1.3433
GBPUSD,20251218,145200,1.3434,1.3436,1.3431,1.3436
GBPUSD,20251218,145300,1.3435,1.3440,1.3435,1.3438
GBPUSD,20251218,145400,1.3437,1.3440,1.3437,1.3437
GBPUSD,20251218,145500,1.3436,1.3438,1.3434,1.3434
GBPUSD,20251218,145600,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251218,145700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251218,145800,1.3432,1.3432,1.3427,1.3427
GBPUSD,20251218,145900,1.3428,1.3429,1.3425,1.3425
GBPUSD,20251218,150000,1.3426,1.3428,1.3426,1.3427
GBPUSD,20251218,150100,1.3426,1.3429,1.3425,1.3429
GBPUSD,20251218,150200,1.3430,1.3433,1.3430,1.3432
GBPUSD,20251218,150300,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251218,150400,1.3436,1.3438,1.3431,1.3432
GBPUSD,20251218,150500,1.3433,1.3436,1.3431,1.3436
GBPUSD,20251218,150600,1.3437,1.3440,1.3437,1.3440
GBPUSD,20251218,150700,1.3441,1.3444,1.3440,1.3440
GBPUSD,20251218,150800,1.3440,1.3440,1.3438,1.3439
GBPUSD,20251218,150900,1.3438,1.3442,1.3438,1.3442
GBPUSD,20251218,151000,1.3443,1.3444,1.3442,1.3443
GBPUSD,20251218,151100,1.3444,1.3444,1.3439,1.3439
GBPUSD,20251218,151200,1.3438,1.3438,1.3434,1.3434
GBPUSD,20251218,151300,1.3434,1.3435,1.3431,1.3431
GBPUSD,20251218,151400,1.3430,1.3430,1.3427,1.3430
GBPUSD,20251218,151500,1.3431,1.3432,1.3426,1.3426
GBPUSD,20251218,151600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251218,151700,1.3429,1.3430,1.3427,1.3430
GBPUSD,20251218,151800,1.3429,1.3430,1.3427,1.3427
GBPUSD,20251218,151900,1.3428,1.3428,1.3424,1.3424
GBPUSD,20251218,152000,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251218,152100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251218,152200,1.3425,1.3426,1.3422,1.3422
GBPUSD,20251218,152300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251218,152400,1.3419,1.3419,1.3417,1.3418
GBPUSD,20251218,152500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251218,152600,1.3419,1.3421,1.3419,1.3419
GBPUSD,20251218,152700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251218,152800,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251218,152900,1.3423,1.3423,1.3419,1.3420
GBPUSD,20251218,153000,1.3421,1.3421,1.3418,1.3418
GBPUSD,20251218,153100,1.3417,1.3419,1.3417,1.3418
GBPUSD,20251218,153200,1.3417,1.3421,1.3417,1.3420
GBPUSD,20251218,153300,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251218,153400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251218,153500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251218,153600,1.3419,1.3419,1.3415,1.3415
GBPUSD,20251218,153700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251218,153800,1.3418,1.3420,1.3418,1.3419
GBPUSD,20251218,153900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251218,154000,1.3418,1.3420,1.3418,1.3419
GBPUSD,20251218,154100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251218,154200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251218,154300,1.3418,1.3418,1.3411,1.3411
GBPUSD,20251218,154400,1.3412,1.3412,1.3409,1.3410
GBPUSD,20251218,154500,1.3409,1.3411,1.3409,1.3409
GBPUSD,20251218,154600,1.3408,1.3411,1.3408,1.3411
GBPUSD,20251218,154700,1.3410,1.3412,1.3409,1.3412
GBPUSD,20251218,154800,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251218,154900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251218,155000,1.3415,1.3416,1.3412,1.3416
GBPUSD,20251218,155100,1.3417,1.3420,1.3417,1.3420
GBPUSD,20251218,155200,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251218,155300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251218,155400,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251218,155500,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251218,155600,1.3413,1.3415,1.3412,1.3415
GBPUSD,20251218,155700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251218,155800,1.3416,1.3416,1.3414,1.3415
GBPUSD,20251218,155900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251218,160000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251218,160100,1.3414,1.3414,1.3412,1.3413
GBPUSD,20251218,160200,1.3413,1.3413,1.3410,1.3410
GBPUSD,20251218,160300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251218,160400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251218,160500,1.3413,1.3413,1.3408,1.3409
GBPUSD,20251218,160600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251218,160700,1.3409,1.3409,1.3405,1.3406
GBPUSD,20251218,160800,1.3407,1.3410,1.3407,1.3410
GBPUSD,20251218,160900,1.3409,1.3409,1.3406,1.3406
GBPUSD,20251218,161000,1.3405,1.3405,1.3401,1.3401
GBPUSD,20251218,161100,1.3402,1.3404,1.3401,1.3402
GBPUSD,20251218,161200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251218,161300,1.3403,1.3405,1.3403,1.3405
GBPUSD,20251218,161400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251218,161500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251218,161600,1.3404,1.3405,1.3403,1.3403
GBPUSD,20251218,161700,1.3402,1.3403,1.3401,1.3401
GBPUSD,20251218,161800,1.3400,1.3400,1.3397,1.3397
GBPUSD,20251218,161900,1.3396,1.3397,1.3393,1.3393
GBPUSD,20251218,162000,1.3392,1.3392,1.3389,1.3392
GBPUSD,20251218,162100,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251218,162200,1.3392,1.3392,1.3389,1.3391
GBPUSD,20251218,162300,1.3392,1.3393,1.3390,1.3391
GBPUSD,20251218,162400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251218,162500,1.3394,1.3397,1.3394,1.3397
GBPUSD,20251218,162600,1.3396,1.3396,1.3394,1.3394
GBPUSD,20251218,162700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251218,162800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251218,162900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251218,163000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251218,163100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251218,163200,1.3393,1.3394,1.3392,1.3392
GBPUSD,20251218,163300,1.3391,1.3391,1.3389,1.3391
GBPUSD,20251218,163400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251218,163500,1.3389,1.3390,1.3387,1.3387
GBPUSD,20251218,163600,1.3387,1.3387,1.3385,1.3387
GBPUSD,20251218,163700,1.3386,1.3390,1.3386,1.3388
GBPUSD,20251218,163800,1.3389,1.3392,1.3389,1.3391
GBPUSD,20251218,163900,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251218,164000,1.3391,1.3397,1.3391,1.3397
GBPUSD,20251218,164100,1.3398,1.3401,1.3398,1.3401
GBPUSD,20251218,164200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251218,164300,1.3400,1.3401,1.3400,1.3400
GBPUSD,20251218,164400,1.3401,1.3402,1.3400,1.3400
GBPUSD,20251218,164500,1.3399,1.3399,1.3397,1.3397
GBPUSD,20251218,164600,1.3397,1.3398,1.3396,1.3396
GBPUSD,20251218,164700,1.3395,1.3395,1.3392,1.3392
GBPUSD,20251218,164800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251218,164900,1.3391,1.3393,1.3391,1.3392
GBPUSD,20251218,165000,1.3393,1.3396,1.3393,1.3396
GBPUSD,20251218,165100,1.3395,1.3397,1.3395,1.3397
GBPUSD,20251218,165200,1.3396,1.3399,1.3396,1.3399
GBPUSD,20251218,165300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251218,165400,1.3400,1.3400,1.3396,1.3396
GBPUSD,20251218,165500,1.3395,1.3396,1.3393,1.3396
GBPUSD,20251218,165600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251218,165700,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251218,165800,1.3394,1.3394,1.3392,1.3392
GBPUSD,20251218,165900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251218,170000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251218,170100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251218,170200,1.3392,1.3395,1.3392,1.3395
GBPUSD,20251218,170300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251218,170400,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251218,170500,1.3395,1.3400,1.3395,1.3400
GBPUSD,20251218,170600,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251218,170700,1.3402,1.3402,1.3399,1.3399
GBPUSD,20251218,170800,1.3399,1.3401,1.3399,1.3401
GBPUSD,20251218,170900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251218,171000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251218,171100,1.3400,1.3402,1.3400,1.3402
GBPUSD,20251218,171200,1.3401,1.3401,1.3399,1.3400
GBPUSD,20251218,171300,1.3400,1.3402,1.3400,1.3402
GBPUSD,20251218,171400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251218,171500,1.3402,1.3403,1.3401,1.3401
GBPUSD,20251218,171600,1.3400,1.3401,1.3399,1.3399
GBPUSD,20251218,171700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251218,171800,1.3400,1.3400,1.3398,1.3399
GBPUSD,20251218,171900,1.3399,1.3401,1.3399,1.3401
GBPUSD,20251218,172000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251218,172100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251218,172200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251218,172300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251218,172400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251218,172500,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251218,172600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251218,172700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251218,172800,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251218,172900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251218,173000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251218,173100,1.3392,1.3393,1.3391,1.3391
GBPUSD,20251218,173200,1.3392,1.3392,1.3389,1.3390
GBPUSD,20251218,173300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251218,173400,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251218,173500,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251218,173600,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251218,173700,1.3386,1.3391,1.3386,1.3391
GBPUSD,20251218,173800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251218,173900,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251218,174000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251218,174100,1.3393,1.3396,1.3393,1.3396
GBPUSD,20251218,174200,1.3396,1.3396,1.3392,1.3392
GBPUSD,20251218,174300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251218,174400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251218,174500,1.3392,1.3393,1.3391,1.3391
GBPUSD,20251218,174600,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251218,174700,1.3389,1.3389,1.3386,1.3386
GBPUSD,20251218,174800,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251218,174900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251218,175000,1.3385,1.3386,1.3384,1.3384
GBPUSD,20251218,175100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,175200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,175300,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251218,175400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,175500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251218,175600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,175700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,175800,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251218,175900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251218,180000,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251218,180100,1.3384,1.3384,1.3382,1.3383
GBPUSD,20251218,180200,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251218,180300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,180400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,180500,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251218,180600,1.3378,1.3378,1.3375,1.3375
GBPUSD,20251218,180700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251218,180800,1.3373,1.3376,1.3373,1.3374
GBPUSD,20251218,180900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,181000,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251218,181100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,181200,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251218,181300,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251218,181400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251218,181500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251218,181600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251218,181700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251218,181800,1.3369,1.3371,1.3369,1.3370
GBPUSD,20251218,181900,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251218,182000,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251218,182100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,182200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,182300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,182400,1.3373,1.3374,1.3372,1.3374
GBPUSD,20251218,182500,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251218,182600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,182700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,182800,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251218,182900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251218,183000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251218,183100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251218,183200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251218,183300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251218,183400,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251218,183500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,183600,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251218,183700,1.3375,1.3377,1.3375,1.3376
GBPUSD,20251218,183800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251218,183900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,184000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251218,184100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251218,184200,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251218,184300,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251218,184400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,184500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,184600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,184700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,184800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,184900,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251218,185000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251218,185100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,185200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251218,185300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,185400,1.3373,1.3377,1.3373,1.3377
GBPUSD,20251218,185500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,185600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,185700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,185800,1.3376,1.3379,1.3376,1.3378
GBPUSD,20251218,185900,1.3378,1.3380,1.3377,1.3380
GBPUSD,20251218,190000,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251218,190100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,190200,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251218,190300,1.3377,1.3377,1.3374,1.3374
GBPUSD,20251218,190400,1.3375,1.3377,1.3375,1.3376
GBPUSD,20251218,190500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,190600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,190700,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251218,190800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251218,190900,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251218,191000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251218,191100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251218,191200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251218,191300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,191400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,191500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,191600,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251218,191700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,191800,1.3378,1.3379,1.3377,1.3377
GBPUSD,20251218,191900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,192000,1.3377,1.3377,1.3375,1.3376
GBPUSD,20251218,192100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,192200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251218,192300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251218,192400,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251218,192500,1.3374,1.3379,1.3374,1.3379
GBPUSD,20251218,192600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,192700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251218,192800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,192900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,193000,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251218,193100,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251218,193200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,193300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,193400,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251218,193500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,193600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251218,193700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,193800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,193900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,194000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,194100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,194200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,194300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,194400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,194500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,194600,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251218,194700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251218,194800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,194900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,195000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,195100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,195200,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251218,195300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,195400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,195500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,195600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,195700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251218,195800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,195900,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251218,200000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,200100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,200200,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251218,200300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,200400,1.3379,1.3380,1.3378,1.3380
GBPUSD,20251218,200500,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251218,200600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251218,200700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251218,200800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251218,200900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,201000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,201100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251218,201200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251218,201300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,201400,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251218,201500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,201600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,201700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,201800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,201900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,202000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251218,202100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,202200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,202300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,202400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,202500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,202600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,202700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,202800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,202900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,203000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,203100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,203200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,203300,1.3384,1.3385,1.3383,1.3385
GBPUSD,20251218,203400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251218,203500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251218,203600,1.3384,1.3386,1.3383,1.3386
GBPUSD,20251218,203700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251218,203800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251218,203900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251218,204000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,204100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251218,204200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,204300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251218,204400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251218,204500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251218,204600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251218,204700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251218,204800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251218,204900,1.3388,1.3389,1.3387,1.3387
GBPUSD,20251218,205000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251218,205100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251218,205200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251218,205300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251218,205400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,205500,1.3384,1.3385,1.3383,1.3385
GBPUSD,20251218,205600,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251218,205700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,205800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,205900,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251218,210000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251218,210100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,210200,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251218,210300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251218,210400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251218,210500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251218,210600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251218,210700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251218,210800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251218,210900,1.3386,1.3386,1.3384,1.3385
GBPUSD,20251218,211000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251218,211100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251218,211200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,211300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,211400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,211500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,211600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,211700,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251218,211800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251218,211900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,212000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,212100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,212200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,212300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,212400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,212500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251218,212600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,212700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,212800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,212900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251218,213000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,213100,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251218,213200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,213300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,213400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,213500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251218,213600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251218,213700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251218,213800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251218,213900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251218,214000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251218,214100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,214200,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251218,214300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251218,214400,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251218,214500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,214600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251218,214700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251218,214800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251218,214900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,215000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,215100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,215200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,215300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,215400,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251218,215500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,215600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,215700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251218,215800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251218,215900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,220000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,220100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,220200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251218,220300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251218,220400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,220500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,220600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,220700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251218,220800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,220900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,221000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,221100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,221200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,221300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,221400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,221500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,221600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,221700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,221800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,221900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,222000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,222100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,222200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,222300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,222400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,222500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,222600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,222700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,222800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,222900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251218,223000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,223100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,223200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,223300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,223400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,223500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,223600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,223700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,223800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,223900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,224000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,224100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,224200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,224300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,224400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,224500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,224600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,224700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,224800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,224900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,225000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,225100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251218,225200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,225300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,225400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,225500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,225600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251218,225700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,225800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,225900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,230000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251218,230100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,230200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,230300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,230400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,230500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,230600,1.3378,1.3381,1.3378,1.3381
GBPUSD,20251218,230700,1.3380,1.3382,1.3378,1.3380
GBPUSD,20251218,230800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,230900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,231000,1.3378,1.3379,1.3377,1.3379
GBPUSD,20251218,231100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,231200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,231300,1.3378,1.3382,1.3378,1.3382
GBPUSD,20251218,231400,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251218,231500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251218,231600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251218,231700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251218,231800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,231900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251218,232800,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251218,232900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251218,233600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251218,233700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,233800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,233900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,234900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251218,235800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251218,235900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,000000,1.3379,1.3379,1.3379,1.3379
USDCHF,20251218,000100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,000200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,000300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,000400,0.7952,0.7952,0.7951,0.7952
USDCHF,20251218,000500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,000600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,000700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,000800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,000900,0.7953,0.7953,0.7951,0.7952
USDCHF,20251218,001000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001400,0.7952,0.7953,0.7952,0.7952
USDCHF,20251218,001500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,001900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,002900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,003000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,003100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,003200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,003300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,003400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,003500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,003600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,003700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,003800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,003900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,004000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,004100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,004200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,004300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,004400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,004500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,004600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,004700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,004800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,004900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,005000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,005100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,005200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,005900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,010200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,010800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,010900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,011900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,012000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,012100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,012200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,012300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,012400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,012500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,012600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,012700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,012800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,012900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,013000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,013100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,013200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,013300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,013400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,013500,0.7948,0.7948,0.7946,0.7946
USDCHF,20251218,013600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,013700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,013800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,013900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251218,014000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,014100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,014200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,014300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,014400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,014500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,014600,0.7949,0.7951,0.7949,0.7951
USDCHF,20251218,014700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,014800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,014900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,015000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,015100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,015200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,015300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,015400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,015500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,015600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,015700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,015800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,015900,0.7950,0.7950,0.7948,0.7948
USDCHF,20251218,020000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,020100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,020200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,020300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251218,020400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,020500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,020600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,020700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,020800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,020900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,021000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,021100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,021200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,021300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,021400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,021500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,021600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,021700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,021800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,021900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,022000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,022100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,022200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,022300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,022400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,022500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,022600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,022700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,022800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,022900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,023000,0.7951,0.7952,0.7951,0.7951
USDCHF,20251218,023100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,023200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,023300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,023400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,023500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,023600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,023700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,023800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,023900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,024000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,024100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,024200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,024300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,024400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,024500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,024600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,024700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,024800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,024900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,025000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,025100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,025200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,025300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,025400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,025500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,025600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,025700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,025800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,025900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,030000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,030100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,030200,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,030300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,030400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,030500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,030600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,030700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,030800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,030900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,031000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,031100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,031200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,031300,0.7953,0.7953,0.7952,0.7953
USDCHF,20251218,031400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,031500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,031600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,031700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,031800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,031900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,032000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,032100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,032200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,032300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,032400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,032500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,032600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,032700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,032800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,032900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,033000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,033100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,033200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,033300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,033400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,033500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,033600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,033700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,033800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,033900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,034000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,034100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,034200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,034300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,034400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,034500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,034600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,034700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,034800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,034900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,035000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,035100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,035200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,035900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,040000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,040100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,040200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,040300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,040400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,040500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,040600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,040700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,040800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,040900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,041000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,041100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,041200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,041300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,041400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,041500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,041600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,041700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,041800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,041900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,042900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,043500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,043600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,043700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,043900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,044000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,044100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,044200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,044300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,044400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,044500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,044600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,044700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,044800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,044900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,045900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,050900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,051000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,051100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,051200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,051300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,051400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,051500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,051600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,051700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,051800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,051900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,052900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,053900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,054900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,055900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,060000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,060100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,060200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,060900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,061000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,061100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,061200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,061300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,061400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,061500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,061600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,061700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,061800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,061900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,062700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,062800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,062900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,063600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,063700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,063800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,063900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,064200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,064300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,064400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,064900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,065000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,065100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,065200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,065300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,065400,0.7951,0.7951,0.7949,0.7949
USDCHF,20251218,065500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,065600,0.7949,0.7949,0.7948,0.7949
USDCHF,20251218,065700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,065800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,065900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251218,070300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,070400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251218,070500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,070900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,071900,0.7948,0.7950,0.7948,0.7950
USDCHF,20251218,072000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,072100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,072200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,072300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,072400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,072500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,072600,0.7949,0.7950,0.7949,0.7949
USDCHF,20251218,072700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,072800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,072900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,073000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,073200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,073300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,073900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,074900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,075000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,075100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,075200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,075300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,075400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,075500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,075600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,075700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251218,075800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,075900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251218,080000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,080100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,080200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,080300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,080400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,080500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251218,080600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,080700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,080800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251218,080900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,081000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,081100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,081200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,081300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,081400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,081500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,081600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,081700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,081800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,081900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,082000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,082100,0.7948,0.7948,0.7947,0.7948
USDCHF,20251218,082200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,082300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,082400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,082500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,082600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,082700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,082800,0.7949,0.7949,0.7948,0.7949
USDCHF,20251218,082900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,083000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,083100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,083200,0.7949,0.7950,0.7949,0.7949
USDCHF,20251218,083300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,083400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,083500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,083600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,083700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,083800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,083900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,084000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,084100,0.7950,0.7952,0.7950,0.7952
USDCHF,20251218,084200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,084300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,084400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,084500,0.7952,0.7952,0.7950,0.7950
USDCHF,20251218,084600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,084700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,084800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,084900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,085000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,085100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,085200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,085300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,085400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,085500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,085600,0.7949,0.7951,0.7949,0.7951
USDCHF,20251218,085700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,085800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,085900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,090000,0.7953,0.7954,0.7953,0.7953
USDCHF,20251218,090100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,090200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,090300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,090400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,090500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,090600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,090700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,090800,0.7954,0.7954,0.7953,0.7954
USDCHF,20251218,090900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,091000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,091100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,091200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,091300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,091400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,091500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,091600,0.7953,0.7954,0.7953,0.7953
USDCHF,20251218,091700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,091800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,091900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,092000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,092100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,092200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,092300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,092400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,092500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,092600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,092700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,092800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,092900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,093000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,093100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,093200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,093300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,093400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,093500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251218,093600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,093700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,093800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251218,093900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,094000,0.7954,0.7955,0.7954,0.7954
USDCHF,20251218,094100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251218,094200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251218,094300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,094400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,094500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,094600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,094700,0.7953,0.7954,0.7953,0.7953
USDCHF,20251218,094800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251218,094900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,095000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251218,095100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,095200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,095300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,095400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,095500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,095600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,095700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,095800,0.7954,0.7955,0.7954,0.7954
USDCHF,20251218,095900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,100000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,100100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,100200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,100300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251218,100400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,100500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,100600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251218,100700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,100800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251218,100900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,101000,0.7955,0.7957,0.7955,0.7957
USDCHF,20251218,101100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,101200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251218,101300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251218,101400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,101500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251218,101600,0.7956,0.7957,0.7956,0.7956
USDCHF,20251218,101700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251218,101800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251218,101900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,102000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,102100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,102200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251218,102300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251218,102400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251218,102500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251218,102600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251218,102700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251218,102800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251218,102900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251218,103000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251218,103100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251218,103200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251218,103300,0.7960,0.7961,0.7960,0.7960
USDCHF,20251218,103400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251218,103500,0.7961,0.7962,0.7961,0.7961
USDCHF,20251218,103600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251218,103700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,103800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,103900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,104000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,104100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,104200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,104300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251218,104400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,104500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,104600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,104700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251218,104800,0.7961,0.7962,0.7961,0.7962
USDCHF,20251218,104900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,105000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,105100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251218,105200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251218,105300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251218,105400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251218,105500,0.7960,0.7962,0.7960,0.7962
USDCHF,20251218,105600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,105700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,105800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,105900,0.7962,0.7964,0.7962,0.7964
USDCHF,20251218,110000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251218,110100,0.7963,0.7963,0.7962,0.7963
USDCHF,20251218,110200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,110300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251218,110400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251218,110500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251218,110600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251218,110700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,110800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,110900,0.7962,0.7963,0.7962,0.7963
USDCHF,20251218,111000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251218,111100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251218,111200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251218,111300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251218,111400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251218,111500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251218,111600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251218,111700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251218,111800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251218,111900,0.7963,0.7963,0.7962,0.7962
USDCHF,20251218,112000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251218,112100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,112200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251218,112300,0.7961,0.7961,0.7959,0.7959
USDCHF,20251218,112400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251218,112500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251218,112600,0.7959,0.7959,0.7958,0.7959
USDCHF,20251218,112700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251218,112800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,112900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251218,113600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251218,113700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,113800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,113900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,114000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251218,114100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251218,114200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251218,114300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251218,114400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,114500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,114600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251218,114700,0.7954,0.7954,0.7952,0.7952
USDCHF,20251218,114800,0.7952,0.7952,0.7951,0.7952
USDCHF,20251218,114900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,115000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,115100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,115200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,115300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,115400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,115500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,115600,0.7949,0.7951,0.7949,0.7951
USDCHF,20251218,115700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,115800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,115900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,120000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,120100,0.7952,0.7952,0.7950,0.7950
USDCHF,20251218,120200,0.7949,0.7949,0.7947,0.7947
USDCHF,20251218,120300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,120400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,120500,0.7949,0.7949,0.7947,0.7947
USDCHF,20251218,120600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251218,120700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,120800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,120900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,121000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,121100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,121200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,121300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,121400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,121500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,121600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,121700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,121800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,121900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,122000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,122700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,122800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,122900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,123000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,123100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,123200,0.7950,0.7950,0.7948,0.7948
USDCHF,20251218,123300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,123400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,123500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,123600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,123700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,123800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,123900,0.7948,0.7950,0.7948,0.7950
USDCHF,20251218,124000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,124100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,124200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,124300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,124400,0.7949,0.7951,0.7949,0.7951
USDCHF,20251218,124500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,124600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,124700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,124800,0.7951,0.7952,0.7951,0.7951
USDCHF,20251218,124900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,125000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,125100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,125200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,125300,0.7951,0.7951,0.7949,0.7949
USDCHF,20251218,125400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,125500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,125600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,125700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,125800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251218,125900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,130000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,130100,0.7951,0.7951,0.7949,0.7949
USDCHF,20251218,130200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,130300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,130400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,130500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,130600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,130700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,130800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,130900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,131000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,131100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,131200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,131300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,131400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,131500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,131600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,131700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,131800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,131900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,132000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,132100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,132200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,132300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,132400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251218,132500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251218,132600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,132700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,132800,0.7952,0.7952,0.7951,0.7952
USDCHF,20251218,132900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251218,133000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,133100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,133200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,133300,0.7954,0.7954,0.7953,0.7954
USDCHF,20251218,133400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,133500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,133600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,133700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251218,133800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,133900,0.7952,0.7954,0.7952,0.7954
USDCHF,20251218,134000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,134100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251218,134200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,134300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,134400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251218,134500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251218,134600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251218,134700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251218,134800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,134900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,135000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,135100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,135200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,135300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251218,135400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,135500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,135600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,135700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251218,135800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,135900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,140000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,140100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251218,140200,0.7951,0.7951,0.7950,0.7951
USDCHF,20251218,140300,0.7952,0.7952,0.7951,0.7952
USDCHF,20251218,140400,0.7952,0.7952,0.7950,0.7950
USDCHF,20251218,140500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,140600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251218,140700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251218,140800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,140900,0.7947,0.7948,0.7947,0.7947
USDCHF,20251218,141000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251218,141100,0.7948,0.7948,0.7946,0.7946
USDCHF,20251218,141200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,141300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,141400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,141500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,141600,0.7944,0.7944,0.7941,0.7941
USDCHF,20251218,141700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,141800,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,141900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,142000,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,142100,0.7940,0.7941,0.7940,0.7940
USDCHF,20251218,142200,0.7940,0.7942,0.7940,0.7941
USDCHF,20251218,142300,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,142400,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,142500,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,142600,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,142700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,142800,0.7941,0.7943,0.7941,0.7942
USDCHF,20251218,142900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,143000,0.7944,0.7945,0.7944,0.7944
USDCHF,20251218,143100,0.7943,0.7943,0.7927,0.7932
USDCHF,20251218,143200,0.7933,0.7938,0.7933,0.7935
USDCHF,20251218,143300,0.7936,0.7937,0.7935,0.7937
USDCHF,20251218,143400,0.7938,0.7940,0.7936,0.7936
USDCHF,20251218,143500,0.7937,0.7940,0.7936,0.7940
USDCHF,20251218,143600,0.7941,0.7942,0.7940,0.7942
USDCHF,20251218,143700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,143800,0.7939,0.7942,0.7939,0.7942
USDCHF,20251218,143900,0.7943,0.7944,0.7941,0.7941
USDCHF,20251218,144000,0.7940,0.7942,0.7939,0.7941
USDCHF,20251218,144100,0.7941,0.7941,0.7938,0.7938
USDCHF,20251218,144200,0.7937,0.7937,0.7936,0.7936
USDCHF,20251218,144300,0.7937,0.7939,0.7937,0.7939
USDCHF,20251218,144400,0.7940,0.7940,0.7936,0.7936
USDCHF,20251218,144500,0.7935,0.7938,0.7935,0.7938
USDCHF,20251218,144600,0.7937,0.7937,0.7936,0.7936
USDCHF,20251218,144700,0.7936,0.7936,0.7935,0.7935
USDCHF,20251218,144800,0.7935,0.7937,0.7935,0.7937
USDCHF,20251218,144900,0.7936,0.7938,0.7936,0.7937
USDCHF,20251218,145000,0.7937,0.7937,0.7935,0.7935
USDCHF,20251218,145100,0.7934,0.7934,0.7932,0.7932
USDCHF,20251218,145200,0.7932,0.7933,0.7929,0.7930
USDCHF,20251218,145300,0.7929,0.7930,0.7927,0.7928
USDCHF,20251218,145400,0.7929,0.7931,0.7928,0.7931
USDCHF,20251218,145500,0.7930,0.7930,0.7928,0.7930
USDCHF,20251218,145600,0.7931,0.7934,0.7931,0.7933
USDCHF,20251218,145700,0.7932,0.7933,0.7932,0.7932
USDCHF,20251218,145800,0.7932,0.7934,0.7932,0.7933
USDCHF,20251218,145900,0.7933,0.7935,0.7933,0.7935
USDCHF,20251218,150000,0.7936,0.7936,0.7935,0.7935
USDCHF,20251218,150100,0.7936,0.7938,0.7936,0.7937
USDCHF,20251218,150200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251218,150300,0.7936,0.7936,0.7933,0.7933
USDCHF,20251218,150400,0.7932,0.7936,0.7932,0.7935
USDCHF,20251218,150500,0.7936,0.7936,0.7934,0.7935
USDCHF,20251218,150600,0.7934,0.7935,0.7934,0.7935
USDCHF,20251218,150700,0.7934,0.7934,0.7933,0.7933
USDCHF,20251218,150800,0.7934,0.7937,0.7934,0.7937
USDCHF,20251218,150900,0.7936,0.7937,0.7934,0.7934
USDCHF,20251218,151000,0.7933,0.7933,0.7931,0.7931
USDCHF,20251218,151100,0.7931,0.7931,0.7930,0.7930
USDCHF,20251218,151200,0.7931,0.7934,0.7931,0.7934
USDCHF,20251218,151300,0.7933,0.7934,0.7932,0.7934
USDCHF,20251218,151400,0.7935,0.7935,0.7933,0.7934
USDCHF,20251218,151500,0.7933,0.7937,0.7933,0.7936
USDCHF,20251218,151600,0.7936,0.7936,0.7935,0.7936
USDCHF,20251218,151700,0.7935,0.7937,0.7935,0.7935
USDCHF,20251218,151800,0.7936,0.7936,0.7935,0.7936
USDCHF,20251218,151900,0.7936,0.7938,0.7936,0.7938
USDCHF,20251218,152000,0.7937,0.7939,0.7937,0.7939
USDCHF,20251218,152100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,152200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,152300,0.7940,0.7942,0.7940,0.7942
USDCHF,20251218,152400,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,152500,0.7941,0.7942,0.7941,0.7941
USDCHF,20251218,152600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,152700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,152800,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,152900,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,153000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,153100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,153200,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,153300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,153400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,153500,0.7940,0.7941,0.7940,0.7940
USDCHF,20251218,153600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,153700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,153800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,153900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,154000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,154100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251218,154200,0.7937,0.7939,0.7937,0.7939
USDCHF,20251218,154300,0.7939,0.7941,0.7939,0.7941
USDCHF,20251218,154400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,154500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,154600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,154700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,154800,0.7941,0.7941,0.7940,0.7941
USDCHF,20251218,154900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,155000,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,155100,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,155200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,155300,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,155400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,155500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,155600,0.7943,0.7943,0.7941,0.7941
USDCHF,20251218,155700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,155800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,155900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,160000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,160100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,160200,0.7943,0.7943,0.7942,0.7943
USDCHF,20251218,160300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,160400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,160500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,160600,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,160700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,160800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,160900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,161000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,161100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,161200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,161300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,161400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,161500,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,161600,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,161700,0.7943,0.7945,0.7943,0.7945
USDCHF,20251218,161800,0.7946,0.7946,0.7945,0.7946
USDCHF,20251218,161900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251218,162000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251218,162100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251218,162200,0.7951,0.7953,0.7951,0.7953
USDCHF,20251218,162300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251218,162400,0.7951,0.7951,0.7949,0.7949
USDCHF,20251218,162500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251218,162600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,162700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,162800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,162900,0.7948,0.7949,0.7948,0.7948
USDCHF,20251218,163000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251218,163100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251218,163200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251218,163300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,163400,0.7946,0.7946,0.7945,0.7946
USDCHF,20251218,163500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,163600,0.7947,0.7948,0.7946,0.7946
USDCHF,20251218,163700,0.7945,0.7945,0.7943,0.7945
USDCHF,20251218,163800,0.7945,0.7946,0.7945,0.7945
USDCHF,20251218,163900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,164000,0.7945,0.7945,0.7942,0.7942
USDCHF,20251218,164100,0.7941,0.7941,0.7939,0.7939
USDCHF,20251218,164200,0.7940,0.7941,0.7940,0.7940
USDCHF,20251218,164300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,164400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,164500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,164600,0.7941,0.7943,0.7941,0.7943
USDCHF,20251218,164700,0.7943,0.7946,0.7943,0.7946
USDCHF,20251218,164800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251218,164900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251218,165000,0.7946,0.7946,0.7944,0.7944
USDCHF,20251218,165100,0.7945,0.7945,0.7943,0.7943
USDCHF,20251218,165200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,165300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,165400,0.7941,0.7941,0.7940,0.7941
USDCHF,20251218,165500,0.7941,0.7941,0.7939,0.7939
USDCHF,20251218,165600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,165700,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,165800,0.7939,0.7939,0.7937,0.7937
USDCHF,20251218,165900,0.7938,0.7939,0.7938,0.7938
USDCHF,20251218,170000,0.7938,0.7938,0.7937,0.7937
USDCHF,20251218,170100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251218,170200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251218,170300,0.7936,0.7937,0.7936,0.7937
USDCHF,20251218,170400,0.7937,0.7937,0.7936,0.7936
USDCHF,20251218,170500,0.7936,0.7936,0.7934,0.7934
USDCHF,20251218,170600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251218,170700,0.7933,0.7934,0.7933,0.7934
USDCHF,20251218,170800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,170900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,171000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,171100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251218,171200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251218,171300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251218,171400,0.7931,0.7931,0.7929,0.7929
USDCHF,20251218,171500,0.7929,0.7930,0.7929,0.7930
USDCHF,20251218,171600,0.7930,0.7932,0.7930,0.7932
USDCHF,20251218,171700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251218,171800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251218,171900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251218,172000,0.7929,0.7930,0.7929,0.7930
USDCHF,20251218,172100,0.7930,0.7930,0.7929,0.7930
USDCHF,20251218,172200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251218,172300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251218,172400,0.7930,0.7931,0.7930,0.7930
USDCHF,20251218,172500,0.7930,0.7931,0.7930,0.7931
USDCHF,20251218,172600,0.7931,0.7933,0.7931,0.7933
USDCHF,20251218,172700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,172800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,172900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,173000,0.7933,0.7934,0.7933,0.7934
USDCHF,20251218,173100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,173200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251218,173300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251218,173400,0.7934,0.7935,0.7934,0.7935
USDCHF,20251218,173500,0.7936,0.7937,0.7936,0.7937
USDCHF,20251218,173600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251218,173700,0.7937,0.7937,0.7934,0.7934
USDCHF,20251218,173800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251218,173900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251218,174000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251218,174100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251218,174200,0.7933,0.7935,0.7933,0.7935
USDCHF,20251218,174300,0.7935,0.7935,0.7934,0.7934
USDCHF,20251218,174400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251218,174500,0.7934,0.7935,0.7934,0.7935
USDCHF,20251218,174600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251218,174700,0.7936,0.7937,0.7936,0.7937
USDCHF,20251218,174800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251218,174900,0.7937,0.7939,0.7937,0.7939
USDCHF,20251218,175000,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,175100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,175200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,175300,0.7940,0.7942,0.7940,0.7942
USDCHF,20251218,175400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,175500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,175600,0.7943,0.7944,0.7943,0.7943
USDCHF,20251218,175700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,175800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,175900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,180000,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,180100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,180200,0.7940,0.7942,0.7940,0.7942
USDCHF,20251218,180300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,180400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,180500,0.7942,0.7944,0.7942,0.7944
USDCHF,20251218,180600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,180700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,180800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,180900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,181000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,181100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,181200,0.7945,0.7946,0.7945,0.7946
USDCHF,20251218,181300,0.7946,0.7946,0.7945,0.7945
USDCHF,20251218,181400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251218,181500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251218,181600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,181700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251218,181800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251218,181900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251218,182000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,182100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251218,182200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,182300,0.7945,0.7945,0.7943,0.7943
USDCHF,20251218,182400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,182500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,182600,0.7945,0.7945,0.7943,0.7943
USDCHF,20251218,182700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,182800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,182900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,183000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,183100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,183200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,183300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,183400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,183500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,183600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,183700,0.7945,0.7945,0.7944,0.7945
USDCHF,20251218,183800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,183900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,184000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,184100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,184200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,184300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,184400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,184500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,184600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,184700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,184800,0.7942,0.7944,0.7942,0.7944
USDCHF,20251218,184900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,185000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,185100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,185200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,185300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,185400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,185500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,185600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,185700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,185800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251218,185900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251218,190000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,190100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,190200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,190300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,190400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251218,190500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,190600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,190700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,190800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,190900,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,191000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,191100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,191200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,191300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,191400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,191500,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,191600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,191700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,191800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,191900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,192000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,192100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,192200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,192300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,192400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,192500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,192600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251218,192700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,192800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,192900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,193000,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,193100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,193200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,193300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,193400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,193500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,193600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,193700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,193800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,193900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,194000,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,194100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,194200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,194300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,194400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,194500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,194600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,194700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,194800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,194900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,195000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,195100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,195200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,195300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,195400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,195500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,195600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,195700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,195800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,195900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,200000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,200100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,200200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,200300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251218,200400,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,200500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,200600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,200700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,200800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,200900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,201000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,201100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,201200,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,201300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,201400,0.7942,0.7943,0.7942,0.7943
USDCHF,20251218,201500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,201600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,201700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,201800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,201900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,202900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,203000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,203100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,203200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,203300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,203400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,203500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,203600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,203700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,203800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,203900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,204000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,204100,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,204200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,204300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,204400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,204500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,204600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,204700,0.7939,0.7939,0.7938,0.7939
USDCHF,20251218,204800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,204900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,205000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,205100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,205200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,205300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,205400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,205500,0.7938,0.7940,0.7938,0.7939
USDCHF,20251218,205600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,205700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,205800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,205900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,210000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,210100,0.7938,0.7939,0.7938,0.7938
USDCHF,20251218,210200,0.7938,0.7938,0.7937,0.7937
USDCHF,20251218,210300,0.7937,0.7937,0.7936,0.7936
USDCHF,20251218,210400,0.7936,0.7937,0.7936,0.7937
USDCHF,20251218,210500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251218,210600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251218,210700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251218,210800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251218,210900,0.7937,0.7938,0.7937,0.7938
USDCHF,20251218,211000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,211100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,211200,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,211300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,211400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,211500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,211600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,211700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,211800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,211900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,212000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,212100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,212200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,212300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,212400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,212500,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,212600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,212700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,212800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,212900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,213000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,213100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,213200,0.7938,0.7939,0.7938,0.7939
USDCHF,20251218,213300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,213400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,213500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,213600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,213700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,213800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,213900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,214000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251218,214100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,214200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,214300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,214400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,214500,0.7938,0.7939,0.7938,0.7939
USDCHF,20251218,214600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,214700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251218,214800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,214900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,215000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,215100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,215200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,215300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,215400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,215500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,215600,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,215700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,215800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,215900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220600,0.7939,0.7939,0.7938,0.7939
USDCHF,20251218,220700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,220900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,221000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,221100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,221200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,221900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,222900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,223900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,224900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,225000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251218,225100,0.7938,0.7939,0.7938,0.7939
USDCHF,20251218,225200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,225900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,230000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251218,230100,0.7941,0.7944,0.7941,0.7943
USDCHF,20251218,230200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,230300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,230400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,230500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,230600,0.7949,0.7949,0.7945,0.7946
USDCHF,20251218,230700,0.7946,0.7947,0.7945,0.7945
USDCHF,20251218,230800,0.7945,0.7946,0.7944,0.7945
USDCHF,20251218,230900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,231000,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,231100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251218,231200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,231300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251218,231400,0.7945,0.7947,0.7945,0.7947
USDCHF,20251218,231500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251218,231600,0.7946,0.7946,0.7943,0.7943
USDCHF,20251218,231700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,231800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,231900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251218,232000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251218,232100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251218,232200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251218,232300,0.7942,0.7942,0.7940,0.7940
USDCHF,20251218,232400,0.7940,0.7940,0.7939,0.7939
USDCHF,20251218,232500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251218,232600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,232700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,232800,0.7940,0.7943,0.7940,0.7941
USDCHF,20251218,232900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,233000,0.7942,0.7942,0.7941,0.7942
USDCHF,20251218,233100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,233200,0.7941,0.7942,0.7941,0.7942
USDCHF,20251218,233300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,233400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,233500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251218,233600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251218,233700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,233800,0.7941,0.7942,0.7941,0.7941
USDCHF,20251218,233900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,234000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,234100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,234200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,234300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,234400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251218,234500,0.7941,0.7941,0.7940,0.7941
USDCHF,20251218,234600,0.7941,0.7941,0.7940,0.7940
USDCHF,20251218,234700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,234800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,234900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235100,0.7940,0.7941,0.7940,0.7940
USDCHF,20251218,235200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251218,235800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251218,235900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,000000,0.7941,0.7942,0.7941,0.7942
USDJPY,20251218,000100,155.59,155.61,155.59,155.59
USDJPY,20251218,000200,155.59,155.59,155.58,155.58
USDJPY,20251218,000300,155.58,155.58,155.58,155.58
USDJPY,20251218,000400,155.60,155.60,155.60,155.60
USDJPY,20251218,000500,155.60,155.60,155.60,155.60
USDJPY,20251218,000600,155.60,155.62,155.60,155.62
USDJPY,20251218,000700,155.62,155.63,155.62,155.63
USDJPY,20251218,000800,155.63,155.63,155.63,155.63
USDJPY,20251218,000900,155.63,155.63,155.61,155.61
USDJPY,20251218,001000,155.61,155.62,155.61,155.62
USDJPY,20251218,001100,155.62,155.62,155.62,155.62
USDJPY,20251218,001200,155.62,155.62,155.62,155.62
USDJPY,20251218,001300,155.62,155.62,155.61,155.62
USDJPY,20251218,001400,155.62,155.62,155.62,155.62
USDJPY,20251218,001500,155.62,155.62,155.62,155.62
USDJPY,20251218,001600,155.62,155.62,155.62,155.62
USDJPY,20251218,001700,155.62,155.62,155.62,155.62
USDJPY,20251218,001800,155.62,155.62,155.62,155.62
USDJPY,20251218,001900,155.61,155.61,155.61,155.61
USDJPY,20251218,002000,155.61,155.61,155.61,155.61
USDJPY,20251218,002100,155.61,155.61,155.60,155.60
USDJPY,20251218,002200,155.60,155.60,155.60,155.60
USDJPY,20251218,002300,155.60,155.60,155.59,155.59
USDJPY,20251218,002400,155.59,155.59,155.59,155.59
USDJPY,20251218,002500,155.59,155.59,155.59,155.59
USDJPY,20251218,002600,155.60,155.60,155.60,155.60
USDJPY,20251218,002700,155.60,155.60,155.60,155.60
USDJPY,20251218,002800,155.60,155.60,155.59,155.59
USDJPY,20251218,002900,155.59,155.59,155.59,155.59
USDJPY,20251218,003000,155.59,155.59,155.59,155.59
USDJPY,20251218,003100,155.59,155.59,155.57,155.57
USDJPY,20251218,003200,155.58,155.58,155.57,155.57
USDJPY,20251218,003300,155.57,155.57,155.56,155.56
USDJPY,20251218,003400,155.56,155.56,155.55,155.55
USDJPY,20251218,003500,155.55,155.55,155.52,155.52
USDJPY,20251218,003600,155.53,155.53,155.51,155.51
USDJPY,20251218,003700,155.52,155.53,155.52,155.52
USDJPY,20251218,003800,155.52,155.52,155.51,155.51
USDJPY,20251218,003900,155.51,155.52,155.51,155.52
USDJPY,20251218,004000,155.52,155.52,155.52,155.52
USDJPY,20251218,004100,155.53,155.54,155.53,155.54
USDJPY,20251218,004200,155.54,155.54,155.53,155.53
USDJPY,20251218,004300,155.53,155.53,155.53,155.53
USDJPY,20251218,004400,155.53,155.53,155.53,155.53
USDJPY,20251218,004500,155.53,155.53,155.52,155.52
USDJPY,20251218,004600,155.52,155.52,155.52,155.52
USDJPY,20251218,004700,155.52,155.52,155.52,155.52
USDJPY,20251218,004800,155.52,155.52,155.52,155.52
USDJPY,20251218,004900,155.52,155.52,155.52,155.52
USDJPY,20251218,005000,155.52,155.52,155.52,155.52
USDJPY,20251218,005100,155.51,155.52,155.51,155.52
USDJPY,20251218,005200,155.51,155.51,155.51,155.51
USDJPY,20251218,005300,155.51,155.51,155.48,155.48
USDJPY,20251218,005400,155.47,155.50,155.47,155.47
USDJPY,20251218,005500,155.48,155.48,155.47,155.47
USDJPY,20251218,005600,155.48,155.49,155.48,155.48
USDJPY,20251218,005700,155.48,155.48,155.47,155.48
USDJPY,20251218,005800,155.48,155.49,155.48,155.49
USDJPY,20251218,005900,155.48,155.49,155.48,155.49
USDJPY,20251218,010000,155.49,155.49,155.47,155.47
USDJPY,20251218,010100,155.47,155.51,155.47,155.48
USDJPY,20251218,010200,155.47,155.47,155.44,155.44
USDJPY,20251218,010300,155.45,155.45,155.43,155.44
USDJPY,20251218,010400,155.44,155.45,155.44,155.45
USDJPY,20251218,010500,155.44,155.44,155.43,155.43
USDJPY,20251218,010600,155.44,155.45,155.43,155.45
USDJPY,20251218,010700,155.45,155.47,155.45,155.47
USDJPY,20251218,010800,155.47,155.49,155.47,155.47
USDJPY,20251218,010900,155.46,155.47,155.46,155.47
USDJPY,20251218,011000,155.48,155.49,155.48,155.49
USDJPY,20251218,011100,155.48,155.48,155.47,155.48
USDJPY,20251218,011200,155.49,155.49,155.49,155.49
USDJPY,20251218,011300,155.48,155.48,155.47,155.47
USDJPY,20251218,011400,155.47,155.48,155.47,155.48
USDJPY,20251218,011500,155.48,155.49,155.48,155.49
USDJPY,20251218,011600,155.49,155.49,155.48,155.48
USDJPY,20251218,011700,155.48,155.52,155.48,155.52
USDJPY,20251218,011800,155.51,155.51,155.50,155.51
USDJPY,20251218,011900,155.52,155.54,155.52,155.54
USDJPY,20251218,012000,155.55,155.55,155.54,155.54
USDJPY,20251218,012100,155.54,155.54,155.53,155.53
USDJPY,20251218,012200,155.52,155.53,155.52,155.53
USDJPY,20251218,012300,155.52,155.52,155.50,155.51
USDJPY,20251218,012400,155.50,155.50,155.47,155.47
USDJPY,20251218,012500,155.47,155.48,155.47,155.48
USDJPY,20251218,012600,155.48,155.49,155.48,155.49
USDJPY,20251218,012700,155.49,155.50,155.49,155.49
USDJPY,20251218,012800,155.48,155.48,155.48,155.48
USDJPY,20251218,012900,155.48,155.48,155.48,155.48
USDJPY,20251218,013000,155.48,155.48,155.45,155.45
USDJPY,20251218,013100,155.46,155.46,155.45,155.45
USDJPY,20251218,013200,155.46,155.46,155.45,155.45
USDJPY,20251218,013300,155.44,155.44,155.44,155.44
USDJPY,20251218,013400,155.44,155.44,155.43,155.43
USDJPY,20251218,013500,155.43,155.43,155.42,155.42
USDJPY,20251218,013600,155.42,155.42,155.42,155.42
USDJPY,20251218,013700,155.42,155.43,155.42,155.43
USDJPY,20251218,013800,155.43,155.43,155.43,155.43
USDJPY,20251218,013900,155.43,155.45,155.43,155.44
USDJPY,20251218,014000,155.44,155.46,155.44,155.46
USDJPY,20251218,014100,155.45,155.46,155.45,155.46
USDJPY,20251218,014200,155.47,155.49,155.47,155.49
USDJPY,20251218,014300,155.50,155.51,155.50,155.51
USDJPY,20251218,014400,155.52,155.53,155.52,155.52
USDJPY,20251218,014500,155.52,155.52,155.51,155.51
USDJPY,20251218,014600,155.52,155.55,155.52,155.55
USDJPY,20251218,014700,155.55,155.56,155.54,155.54
USDJPY,20251218,014800,155.54,155.54,155.53,155.54
USDJPY,20251218,014900,155.55,155.55,155.54,155.54
USDJPY,20251218,015000,155.55,155.56,155.55,155.56
USDJPY,20251218,015100,155.56,155.57,155.55,155.55
USDJPY,20251218,015200,155.54,155.54,155.54,155.54
USDJPY,20251218,015300,155.54,155.56,155.54,155.54
USDJPY,20251218,015400,155.53,155.54,155.52,155.52
USDJPY,20251218,015500,155.53,155.53,155.50,155.53
USDJPY,20251218,015600,155.54,155.54,155.50,155.53
USDJPY,20251218,015700,155.52,155.52,155.50,155.51
USDJPY,20251218,015800,155.51,155.51,155.50,155.50
USDJPY,20251218,015900,155.50,155.51,155.48,155.48
USDJPY,20251218,020000,155.47,155.47,155.46,155.47
USDJPY,20251218,020100,155.46,155.47,155.45,155.47
USDJPY,20251218,020200,155.47,155.47,155.46,155.46
USDJPY,20251218,020300,155.46,155.46,155.46,155.46
USDJPY,20251218,020400,155.47,155.52,155.47,155.52
USDJPY,20251218,020500,155.51,155.51,155.50,155.51
USDJPY,20251218,020600,155.50,155.50,155.46,155.46
USDJPY,20251218,020700,155.45,155.46,155.45,155.46
USDJPY,20251218,020800,155.46,155.46,155.45,155.45
USDJPY,20251218,020900,155.45,155.47,155.45,155.47
USDJPY,20251218,021000,155.48,155.49,155.47,155.47
USDJPY,20251218,021100,155.47,155.47,155.47,155.47
USDJPY,20251218,021200,155.48,155.49,155.48,155.49
USDJPY,20251218,021300,155.49,155.50,155.49,155.50
USDJPY,20251218,021400,155.50,155.51,155.49,155.51
USDJPY,20251218,021500,155.51,155.51,155.50,155.50
USDJPY,20251218,021600,155.51,155.52,155.51,155.52
USDJPY,20251218,021700,155.52,155.52,155.52,155.52
USDJPY,20251218,021800,155.53,155.56,155.53,155.56
USDJPY,20251218,021900,155.56,155.58,155.56,155.58
USDJPY,20251218,022000,155.58,155.59,155.58,155.58
USDJPY,20251218,022100,155.58,155.59,155.58,155.58
USDJPY,20251218,022200,155.59,155.59,155.59,155.59
USDJPY,20251218,022300,155.59,155.62,155.59,155.62
USDJPY,20251218,022400,155.63,155.63,155.62,155.62
USDJPY,20251218,022500,155.61,155.61,155.59,155.60
USDJPY,20251218,022600,155.59,155.59,155.57,155.57
USDJPY,20251218,022700,155.57,155.57,155.57,155.57
USDJPY,20251218,022800,155.56,155.58,155.55,155.58
USDJPY,20251218,022900,155.58,155.58,155.58,155.58
USDJPY,20251218,023000,155.58,155.58,155.57,155.57
USDJPY,20251218,023100,155.56,155.56,155.55,155.55
USDJPY,20251218,023200,155.55,155.55,155.55,155.55
USDJPY,20251218,023300,155.55,155.55,155.55,155.55
USDJPY,20251218,023400,155.54,155.54,155.52,155.53
USDJPY,20251218,023500,155.54,155.58,155.54,155.58
USDJPY,20251218,023600,155.59,155.62,155.59,155.61
USDJPY,20251218,023700,155.62,155.65,155.62,155.65
USDJPY,20251218,023800,155.65,155.66,155.63,155.63
USDJPY,20251218,023900,155.63,155.65,155.63,155.65
USDJPY,20251218,024000,155.66,155.67,155.66,155.67
USDJPY,20251218,024100,155.68,155.68,155.67,155.68
USDJPY,20251218,024200,155.69,155.70,155.69,155.70
USDJPY,20251218,024300,155.69,155.69,155.68,155.68
USDJPY,20251218,024400,155.68,155.70,155.68,155.70
USDJPY,20251218,024500,155.71,155.73,155.71,155.73
USDJPY,20251218,024600,155.74,155.75,155.73,155.74
USDJPY,20251218,024700,155.74,155.74,155.74,155.74
USDJPY,20251218,024800,155.73,155.73,155.71,155.72
USDJPY,20251218,024900,155.73,155.73,155.72,155.72
USDJPY,20251218,025000,155.72,155.72,155.72,155.72
USDJPY,20251218,025100,155.72,155.72,155.72,155.72
USDJPY,20251218,025200,155.73,155.73,155.71,155.72
USDJPY,20251218,025300,155.73,155.74,155.73,155.74
USDJPY,20251218,025400,155.74,155.74,155.74,155.74
USDJPY,20251218,025500,155.73,155.73,155.71,155.71
USDJPY,20251218,025600,155.70,155.71,155.70,155.71
USDJPY,20251218,025700,155.72,155.75,155.72,155.75
USDJPY,20251218,025800,155.74,155.76,155.74,155.74
USDJPY,20251218,025900,155.74,155.75,155.74,155.75
USDJPY,20251218,030000,155.74,155.75,155.74,155.75
USDJPY,20251218,030100,155.76,155.77,155.76,155.77
USDJPY,20251218,030200,155.77,155.77,155.74,155.74
USDJPY,20251218,030300,155.73,155.74,155.72,155.74
USDJPY,20251218,030400,155.73,155.73,155.72,155.72
USDJPY,20251218,030500,155.72,155.72,155.72,155.72
USDJPY,20251218,030600,155.71,155.71,155.69,155.69
USDJPY,20251218,030700,155.68,155.68,155.66,155.66
USDJPY,20251218,030800,155.66,155.66,155.65,155.65
USDJPY,20251218,030900,155.66,155.69,155.66,155.69
USDJPY,20251218,031000,155.70,155.72,155.70,155.72
USDJPY,20251218,031100,155.72,155.72,155.70,155.72
USDJPY,20251218,031200,155.71,155.73,155.71,155.73
USDJPY,20251218,031300,155.72,155.77,155.72,155.77
USDJPY,20251218,031400,155.76,155.76,155.76,155.76
USDJPY,20251218,031500,155.76,155.76,155.75,155.75
USDJPY,20251218,031600,155.75,155.76,155.75,155.76
USDJPY,20251218,031700,155.75,155.75,155.72,155.72
USDJPY,20251218,031800,155.73,155.74,155.73,155.73
USDJPY,20251218,031900,155.74,155.74,155.72,155.72
USDJPY,20251218,032000,155.73,155.73,155.72,155.72
USDJPY,20251218,032100,155.73,155.73,155.72,155.72
USDJPY,20251218,032200,155.72,155.72,155.72,155.72
USDJPY,20251218,032300,155.72,155.72,155.72,155.72
USDJPY,20251218,032400,155.72,155.72,155.72,155.72
USDJPY,20251218,032500,155.72,155.72,155.71,155.71
USDJPY,20251218,032600,155.71,155.71,155.70,155.70
USDJPY,20251218,032700,155.70,155.70,155.68,155.68
USDJPY,20251218,032800,155.67,155.69,155.67,155.69
USDJPY,20251218,032900,155.70,155.71,155.70,155.71
USDJPY,20251218,033000,155.71,155.71,155.71,155.71
USDJPY,20251218,033100,155.71,155.72,155.71,155.71
USDJPY,20251218,033200,155.71,155.71,155.71,155.71
USDJPY,20251218,033300,155.71,155.71,155.71,155.71
USDJPY,20251218,033400,155.71,155.73,155.71,155.73
USDJPY,20251218,033500,155.73,155.73,155.73,155.73
USDJPY,20251218,033600,155.74,155.74,155.74,155.74
USDJPY,20251218,033700,155.74,155.76,155.74,155.75
USDJPY,20251218,033800,155.75,155.75,155.74,155.74
USDJPY,20251218,033900,155.74,155.75,155.73,155.75
USDJPY,20251218,034000,155.75,155.76,155.75,155.76
USDJPY,20251218,034100,155.77,155.77,155.77,155.77
USDJPY,20251218,034200,155.77,155.79,155.77,155.79
USDJPY,20251218,034300,155.79,155.79,155.77,155.77
USDJPY,20251218,034400,155.78,155.79,155.77,155.77
USDJPY,20251218,034500,155.77,155.77,155.77,155.77
USDJPY,20251218,034600,155.77,155.79,155.77,155.79
USDJPY,20251218,034700,155.79,155.79,155.79,155.79
USDJPY,20251218,034800,155.79,155.79,155.77,155.77
USDJPY,20251218,034900,155.77,155.77,155.75,155.76
USDJPY,20251218,035000,155.75,155.75,155.74,155.74
USDJPY,20251218,035100,155.74,155.75,155.73,155.75
USDJPY,20251218,035200,155.75,155.75,155.75,155.75
USDJPY,20251218,035300,155.75,155.75,155.74,155.74
USDJPY,20251218,035400,155.74,155.75,155.74,155.75
USDJPY,20251218,035500,155.75,155.76,155.75,155.76
USDJPY,20251218,035600,155.76,155.76,155.76,155.76
USDJPY,20251218,035700,155.76,155.76,155.76,155.76
USDJPY,20251218,035800,155.76,155.76,155.75,155.76
USDJPY,20251218,035900,155.76,155.76,155.76,155.76
USDJPY,20251218,040000,155.76,155.77,155.76,155.77
USDJPY,20251218,040100,155.77,155.78,155.77,155.78
USDJPY,20251218,040200,155.78,155.78,155.76,155.76
USDJPY,20251218,040300,155.75,155.76,155.75,155.76
USDJPY,20251218,040400,155.75,155.75,155.75,155.75
USDJPY,20251218,040500,155.75,155.76,155.75,155.76
USDJPY,20251218,040600,155.76,155.76,155.75,155.75
USDJPY,20251218,040700,155.75,155.76,155.75,155.76
USDJPY,20251218,040800,155.75,155.75,155.72,155.72
USDJPY,20251218,040900,155.72,155.72,155.71,155.71
USDJPY,20251218,041000,155.71,155.71,155.71,155.71
USDJPY,20251218,041100,155.71,155.71,155.70,155.70
USDJPY,20251218,041200,155.71,155.71,155.70,155.70
USDJPY,20251218,041300,155.70,155.71,155.70,155.71
USDJPY,20251218,041400,155.71,155.71,155.71,155.71
USDJPY,20251218,041500,155.72,155.73,155.72,155.73
USDJPY,20251218,041600,155.72,155.74,155.72,155.74
USDJPY,20251218,041700,155.74,155.74,155.74,155.74
USDJPY,20251218,041800,155.74,155.75,155.74,155.75
USDJPY,20251218,041900,155.76,155.76,155.75,155.75
USDJPY,20251218,042000,155.75,155.75,155.74,155.75
USDJPY,20251218,042100,155.75,155.75,155.75,155.75
USDJPY,20251218,042200,155.75,155.75,155.75,155.75
USDJPY,20251218,042300,155.75,155.75,155.74,155.74
USDJPY,20251218,042400,155.74,155.74,155.74,155.74
USDJPY,20251218,042500,155.74,155.76,155.74,155.76
USDJPY,20251218,042600,155.76,155.76,155.75,155.75
USDJPY,20251218,042700,155.75,155.75,155.75,155.75
USDJPY,20251218,042800,155.74,155.75,155.74,155.75
USDJPY,20251218,042900,155.75,155.76,155.75,155.76
USDJPY,20251218,043000,155.75,155.76,155.75,155.75
USDJPY,20251218,043100,155.75,155.75,155.74,155.75
USDJPY,20251218,043200,155.75,155.75,155.75,155.75
USDJPY,20251218,043300,155.75,155.77,155.75,155.76
USDJPY,20251218,043400,155.75,155.75,155.74,155.74
USDJPY,20251218,043500,155.74,155.74,155.74,155.74
USDJPY,20251218,043600,155.74,155.74,155.74,155.74
USDJPY,20251218,043700,155.74,155.75,155.74,155.75
USDJPY,20251218,043800,155.75,155.76,155.75,155.76
USDJPY,20251218,043900,155.76,155.76,155.76,155.76
USDJPY,20251218,044000,155.76,155.76,155.75,155.75
USDJPY,20251218,044100,155.75,155.75,155.75,155.75
USDJPY,20251218,044200,155.74,155.75,155.74,155.74
USDJPY,20251218,044300,155.74,155.74,155.73,155.73
USDJPY,20251218,044400,155.72,155.72,155.72,155.72
USDJPY,20251218,044500,155.73,155.73,155.73,155.73
USDJPY,20251218,044600,155.73,155.74,155.73,155.74
USDJPY,20251218,044700,155.74,155.74,155.74,155.74
USDJPY,20251218,044800,155.74,155.74,155.73,155.73
USDJPY,20251218,044900,155.74,155.75,155.74,155.75
USDJPY,20251218,045000,155.76,155.76,155.74,155.74
USDJPY,20251218,045100,155.73,155.73,155.73,155.73
USDJPY,20251218,045200,155.73,155.73,155.73,155.73
USDJPY,20251218,045300,155.73,155.74,155.73,155.74
USDJPY,20251218,045400,155.74,155.74,155.74,155.74
USDJPY,20251218,045500,155.75,155.75,155.75,155.75
USDJPY,20251218,045600,155.75,155.75,155.74,155.74
USDJPY,20251218,045700,155.74,155.76,155.74,155.76
USDJPY,20251218,045800,155.76,155.77,155.75,155.76
USDJPY,20251218,045900,155.75,155.75,155.75,155.75
USDJPY,20251218,050000,155.75,155.75,155.75,155.75
USDJPY,20251218,050100,155.76,155.76,155.75,155.75
USDJPY,20251218,050200,155.74,155.75,155.73,155.74
USDJPY,20251218,050300,155.75,155.76,155.75,155.76
USDJPY,20251218,050400,155.76,155.76,155.75,155.75
USDJPY,20251218,050500,155.76,155.76,155.75,155.76
USDJPY,20251218,050600,155.76,155.77,155.76,155.76
USDJPY,20251218,050700,155.76,155.76,155.75,155.75
USDJPY,20251218,050800,155.75,155.76,155.75,155.76
USDJPY,20251218,050900,155.76,155.76,155.75,155.75
USDJPY,20251218,051000,155.75,155.76,155.75,155.75
USDJPY,20251218,051100,155.75,155.75,155.75,155.75
USDJPY,20251218,051200,155.73,155.73,155.73,155.73
USDJPY,20251218,051300,155.73,155.73,155.71,155.71
USDJPY,20251218,051400,155.71,155.71,155.71,155.71
USDJPY,20251218,051500,155.70,155.70,155.70,155.70
USDJPY,20251218,051600,155.70,155.71,155.70,155.71
USDJPY,20251218,051700,155.71,155.71,155.70,155.70
USDJPY,20251218,051800,155.70,155.70,155.70,155.70
USDJPY,20251218,051900,155.70,155.71,155.70,155.71
USDJPY,20251218,052000,155.71,155.72,155.71,155.72
USDJPY,20251218,052100,155.71,155.71,155.70,155.70
USDJPY,20251218,052200,155.70,155.71,155.70,155.71
USDJPY,20251218,052300,155.71,155.72,155.71,155.72
USDJPY,20251218,052400,155.72,155.72,155.72,155.72
USDJPY,20251218,052500,155.72,155.72,155.72,155.72
USDJPY,20251218,052600,155.72,155.72,155.71,155.71
USDJPY,20251218,052700,155.71,155.71,155.71,155.71
USDJPY,20251218,052800,155.71,155.71,155.70,155.70
USDJPY,20251218,052900,155.70,155.70,155.70,155.70
USDJPY,20251218,053000,155.70,155.70,155.70,155.70
USDJPY,20251218,053100,155.70,155.70,155.70,155.70
USDJPY,20251218,053200,155.70,155.71,155.70,155.71
USDJPY,20251218,053300,155.71,155.71,155.69,155.69
USDJPY,20251218,053400,155.70,155.70,155.70,155.70
USDJPY,20251218,053500,155.70,155.70,155.70,155.70
USDJPY,20251218,053600,155.71,155.72,155.71,155.72
USDJPY,20251218,053700,155.72,155.73,155.72,155.73
USDJPY,20251218,053800,155.73,155.73,155.72,155.73
USDJPY,20251218,053900,155.73,155.73,155.73,155.73
USDJPY,20251218,054000,155.73,155.74,155.73,155.74
USDJPY,20251218,054100,155.74,155.74,155.73,155.73
USDJPY,20251218,054200,155.73,155.73,155.72,155.72
USDJPY,20251218,054300,155.73,155.73,155.73,155.73
USDJPY,20251218,054400,155.73,155.73,155.72,155.72
USDJPY,20251218,054500,155.72,155.73,155.72,155.73
USDJPY,20251218,054600,155.73,155.73,155.73,155.73
USDJPY,20251218,054700,155.73,155.73,155.73,155.73
USDJPY,20251218,054800,155.73,155.73,155.73,155.73
USDJPY,20251218,054900,155.73,155.74,155.73,155.74
USDJPY,20251218,055000,155.74,155.74,155.74,155.74
USDJPY,20251218,055100,155.74,155.74,155.73,155.73
USDJPY,20251218,055200,155.73,155.73,155.73,155.73
USDJPY,20251218,055300,155.73,155.73,155.73,155.73
USDJPY,20251218,055400,155.73,155.73,155.73,155.73
USDJPY,20251218,055500,155.73,155.73,155.73,155.73
USDJPY,20251218,055600,155.74,155.74,155.73,155.73
USDJPY,20251218,055700,155.73,155.73,155.72,155.73
USDJPY,20251218,055800,155.73,155.74,155.73,155.74
USDJPY,20251218,055900,155.74,155.74,155.74,155.74
USDJPY,20251218,060000,155.74,155.74,155.73,155.73
USDJPY,20251218,060100,155.72,155.72,155.72,155.72
USDJPY,20251218,060200,155.72,155.73,155.72,155.73
USDJPY,20251218,060300,155.72,155.72,155.70,155.70
USDJPY,20251218,060400,155.70,155.70,155.70,155.70
USDJPY,20251218,060500,155.70,155.71,155.70,155.71
USDJPY,20251218,060600,155.72,155.72,155.72,155.72
USDJPY,20251218,060700,155.72,155.73,155.72,155.73
USDJPY,20251218,060800,155.73,155.73,155.72,155.72
USDJPY,20251218,060900,155.72,155.73,155.72,155.73
USDJPY,20251218,061000,155.73,155.73,155.73,155.73
USDJPY,20251218,061100,155.73,155.73,155.73,155.73
USDJPY,20251218,061200,155.73,155.73,155.73,155.73
USDJPY,20251218,061300,155.72,155.72,155.72,155.72
USDJPY,20251218,061400,155.72,155.72,155.72,155.72
USDJPY,20251218,061500,155.73,155.73,155.73,155.73
USDJPY,20251218,061600,155.73,155.73,155.73,155.73
USDJPY,20251218,061700,155.73,155.73,155.72,155.72
USDJPY,20251218,061800,155.72,155.72,155.72,155.72
USDJPY,20251218,061900,155.72,155.72,155.72,155.72
USDJPY,20251218,062000,155.72,155.72,155.72,155.72
USDJPY,20251218,062100,155.72,155.73,155.72,155.73
USDJPY,20251218,062200,155.73,155.73,155.73,155.73
USDJPY,20251218,062300,155.73,155.73,155.73,155.73
USDJPY,20251218,062400,155.73,155.73,155.72,155.72
USDJPY,20251218,062500,155.72,155.72,155.72,155.72
USDJPY,20251218,062600,155.72,155.73,155.72,155.73
USDJPY,20251218,062700,155.73,155.73,155.73,155.73
USDJPY,20251218,062800,155.73,155.73,155.73,155.73
USDJPY,20251218,062900,155.73,155.74,155.73,155.74
USDJPY,20251218,063000,155.74,155.74,155.73,155.73
USDJPY,20251218,063100,155.73,155.74,155.73,155.74
USDJPY,20251218,063200,155.74,155.74,155.74,155.74
USDJPY,20251218,063300,155.74,155.75,155.74,155.75
USDJPY,20251218,063400,155.75,155.75,155.75,155.75
USDJPY,20251218,063500,155.77,155.80,155.77,155.80
USDJPY,20251218,063600,155.81,155.82,155.80,155.80
USDJPY,20251218,063700,155.80,155.80,155.79,155.79
USDJPY,20251218,063800,155.79,155.80,155.79,155.80
USDJPY,20251218,063900,155.80,155.81,155.80,155.81
USDJPY,20251218,064000,155.81,155.81,155.81,155.81
USDJPY,20251218,064100,155.81,155.81,155.81,155.81
USDJPY,20251218,064200,155.81,155.81,155.81,155.81
USDJPY,20251218,064300,155.81,155.81,155.81,155.81
USDJPY,20251218,064400,155.81,155.81,155.81,155.81
USDJPY,20251218,064500,155.81,155.81,155.80,155.80
USDJPY,20251218,064600,155.81,155.82,155.81,155.82
USDJPY,20251218,064700,155.82,155.82,155.82,155.82
USDJPY,20251218,064800,155.82,155.82,155.82,155.82
USDJPY,20251218,064900,155.83,155.83,155.82,155.82
USDJPY,20251218,065000,155.82,155.85,155.82,155.85
USDJPY,20251218,065100,155.85,155.85,155.85,155.85
USDJPY,20251218,065200,155.85,155.85,155.85,155.85
USDJPY,20251218,065300,155.85,155.85,155.85,155.85
USDJPY,20251218,065400,155.84,155.84,155.84,155.84
USDJPY,20251218,065500,155.84,155.84,155.83,155.83
USDJPY,20251218,065600,155.83,155.85,155.83,155.85
USDJPY,20251218,065700,155.85,155.87,155.85,155.87
USDJPY,20251218,065800,155.87,155.87,155.83,155.83
USDJPY,20251218,065900,155.83,155.83,155.83,155.83
USDJPY,20251218,070000,155.82,155.82,155.79,155.79
USDJPY,20251218,070100,155.78,155.78,155.77,155.78
USDJPY,20251218,070200,155.78,155.78,155.77,155.77
USDJPY,20251218,070300,155.76,155.76,155.76,155.76
USDJPY,20251218,070400,155.76,155.78,155.76,155.78
USDJPY,20251218,070500,155.79,155.79,155.79,155.79
USDJPY,20251218,070600,155.80,155.81,155.80,155.80
USDJPY,20251218,070700,155.80,155.82,155.80,155.81
USDJPY,20251218,070800,155.81,155.82,155.80,155.82
USDJPY,20251218,070900,155.83,155.84,155.83,155.84
USDJPY,20251218,071000,155.83,155.84,155.82,155.84
USDJPY,20251218,071100,155.84,155.85,155.84,155.84
USDJPY,20251218,071200,155.84,155.84,155.84,155.84
USDJPY,20251218,071300,155.84,155.84,155.84,155.84
USDJPY,20251218,071400,155.84,155.85,155.84,155.85
USDJPY,20251218,071500,155.85,155.85,155.85,155.85
USDJPY,20251218,071600,155.85,155.86,155.85,155.86
USDJPY,20251218,071700,155.86,155.86,155.85,155.85
USDJPY,20251218,071800,155.85,155.85,155.85,155.85
USDJPY,20251218,071900,155.85,155.89,155.85,155.88
USDJPY,20251218,072000,155.87,155.88,155.87,155.88
USDJPY,20251218,072100,155.88,155.89,155.88,155.89
USDJPY,20251218,072200,155.88,155.88,155.87,155.87
USDJPY,20251218,072300,155.87,155.87,155.87,155.87
USDJPY,20251218,072400,155.87,155.88,155.87,155.88
USDJPY,20251218,072500,155.87,155.88,155.87,155.88
USDJPY,20251218,072600,155.88,155.88,155.88,155.88
USDJPY,20251218,072700,155.88,155.89,155.88,155.88
USDJPY,20251218,072800,155.87,155.87,155.86,155.86
USDJPY,20251218,072900,155.86,155.86,155.86,155.86
USDJPY,20251218,073000,155.85,155.85,155.84,155.84
USDJPY,20251218,073100,155.85,155.85,155.84,155.84
USDJPY,20251218,073200,155.84,155.85,155.84,155.85
USDJPY,20251218,073300,155.85,155.85,155.84,155.84
USDJPY,20251218,073400,155.84,155.84,155.84,155.84
USDJPY,20251218,073500,155.84,155.84,155.84,155.84
USDJPY,20251218,073600,155.84,155.84,155.84,155.84
USDJPY,20251218,073700,155.84,155.84,155.83,155.83
USDJPY,20251218,073800,155.83,155.85,155.83,155.85
USDJPY,20251218,073900,155.85,155.87,155.85,155.86
USDJPY,20251218,074000,155.86,155.87,155.86,155.87
USDJPY,20251218,074100,155.87,155.88,155.87,155.87
USDJPY,20251218,074200,155.88,155.88,155.88,155.88
USDJPY,20251218,074300,155.88,155.89,155.88,155.89
USDJPY,20251218,074400,155.88,155.89,155.88,155.88
USDJPY,20251218,074500,155.88,155.88,155.88,155.88
USDJPY,20251218,074600,155.89,155.89,155.87,155.87
USDJPY,20251218,074700,155.87,155.87,155.87,155.87
USDJPY,20251218,074800,155.88,155.88,155.88,155.88
USDJPY,20251218,074900,155.88,155.88,155.87,155.87
USDJPY,20251218,075000,155.87,155.88,155.87,155.88
USDJPY,20251218,075100,155.88,155.88,155.87,155.87
USDJPY,20251218,075200,155.87,155.87,155.87,155.87
USDJPY,20251218,075300,155.86,155.87,155.86,155.87
USDJPY,20251218,075400,155.87,155.88,155.87,155.87
USDJPY,20251218,075500,155.88,155.88,155.88,155.88
USDJPY,20251218,075600,155.87,155.87,155.86,155.86
USDJPY,20251218,075700,155.86,155.86,155.85,155.85
USDJPY,20251218,075800,155.85,155.86,155.85,155.86
USDJPY,20251218,075900,155.87,155.88,155.87,155.88
USDJPY,20251218,080000,155.88,155.89,155.88,155.89
USDJPY,20251218,080100,155.89,155.89,155.88,155.89
USDJPY,20251218,080200,155.90,155.92,155.89,155.89
USDJPY,20251218,080300,155.89,155.89,155.89,155.89
USDJPY,20251218,080400,155.88,155.88,155.85,155.85
USDJPY,20251218,080500,155.85,155.85,155.85,155.85
USDJPY,20251218,080600,155.86,155.86,155.85,155.85
USDJPY,20251218,080700,155.85,155.85,155.85,155.85
USDJPY,20251218,080800,155.86,155.86,155.85,155.86
USDJPY,20251218,080900,155.86,155.87,155.86,155.87
USDJPY,20251218,081000,155.88,155.89,155.88,155.89
USDJPY,20251218,081100,155.90,155.90,155.90,155.90
USDJPY,20251218,081200,155.91,155.91,155.91,155.91
USDJPY,20251218,081300,155.91,155.91,155.91,155.91
USDJPY,20251218,081400,155.91,155.91,155.89,155.90
USDJPY,20251218,081500,155.89,155.90,155.89,155.89
USDJPY,20251218,081600,155.89,155.90,155.89,155.90
USDJPY,20251218,081700,155.91,155.91,155.91,155.91
USDJPY,20251218,081800,155.91,155.91,155.90,155.91
USDJPY,20251218,081900,155.91,155.91,155.91,155.91
USDJPY,20251218,082000,155.92,155.92,155.92,155.92
USDJPY,20251218,082100,155.91,155.92,155.90,155.92
USDJPY,20251218,082200,155.92,155.92,155.92,155.92
USDJPY,20251218,082300,155.92,155.92,155.92,155.92
USDJPY,20251218,082400,155.92,155.92,155.92,155.92
USDJPY,20251218,082500,155.92,155.92,155.92,155.92
USDJPY,20251218,082600,155.92,155.92,155.92,155.92
USDJPY,20251218,082700,155.92,155.92,155.92,155.92
USDJPY,20251218,082800,155.91,155.92,155.91,155.91
USDJPY,20251218,082900,155.91,155.91,155.91,155.91
USDJPY,20251218,083000,155.90,155.90,155.90,155.90
USDJPY,20251218,083100,155.89,155.91,155.89,155.91
USDJPY,20251218,083200,155.91,155.91,155.91,155.91
USDJPY,20251218,083300,155.91,155.91,155.89,155.89
USDJPY,20251218,083400,155.89,155.90,155.89,155.90
USDJPY,20251218,083500,155.90,155.91,155.90,155.91
USDJPY,20251218,083600,155.92,155.92,155.92,155.92
USDJPY,20251218,083700,155.92,155.93,155.92,155.93
USDJPY,20251218,083800,155.93,155.93,155.92,155.92
USDJPY,20251218,083900,155.92,155.92,155.92,155.92
USDJPY,20251218,084000,155.92,155.92,155.91,155.92
USDJPY,20251218,084100,155.92,155.93,155.92,155.93
USDJPY,20251218,084200,155.93,155.94,155.93,155.94
USDJPY,20251218,084300,155.94,155.94,155.94,155.94
USDJPY,20251218,084400,155.94,155.94,155.93,155.93
USDJPY,20251218,084500,155.93,155.93,155.91,155.91
USDJPY,20251218,084600,155.90,155.90,155.89,155.89
USDJPY,20251218,084700,155.89,155.90,155.89,155.89
USDJPY,20251218,084800,155.88,155.88,155.86,155.86
USDJPY,20251218,084900,155.85,155.85,155.81,155.81
USDJPY,20251218,085000,155.80,155.82,155.80,155.82
USDJPY,20251218,085100,155.83,155.84,155.83,155.84
USDJPY,20251218,085200,155.83,155.83,155.82,155.82
USDJPY,20251218,085300,155.82,155.82,155.82,155.82
USDJPY,20251218,085400,155.82,155.82,155.81,155.81
USDJPY,20251218,085500,155.82,155.82,155.80,155.81
USDJPY,20251218,085600,155.82,155.84,155.82,155.82
USDJPY,20251218,085700,155.83,155.85,155.83,155.84
USDJPY,20251218,085800,155.85,155.89,155.85,155.89
USDJPY,20251218,085900,155.90,155.90,155.89,155.90
USDJPY,20251218,090000,155.91,155.91,155.90,155.91
USDJPY,20251218,090100,155.90,155.91,155.89,155.91
USDJPY,20251218,090200,155.91,155.93,155.90,155.90
USDJPY,20251218,090300,155.91,155.91,155.89,155.90
USDJPY,20251218,090400,155.89,155.90,155.85,155.86
USDJPY,20251218,090500,155.85,155.85,155.84,155.85
USDJPY,20251218,090600,155.84,155.84,155.84,155.84
USDJPY,20251218,090700,155.85,155.85,155.85,155.85
USDJPY,20251218,090800,155.85,155.85,155.85,155.85
USDJPY,20251218,090900,155.85,155.87,155.85,155.86
USDJPY,20251218,091000,155.86,155.86,155.86,155.86
USDJPY,20251218,091100,155.86,155.86,155.84,155.84
USDJPY,20251218,091200,155.84,155.84,155.84,155.84
USDJPY,20251218,091300,155.84,155.84,155.84,155.84
USDJPY,20251218,091400,155.84,155.84,155.82,155.83
USDJPY,20251218,091500,155.83,155.84,155.83,155.84
USDJPY,20251218,091600,155.84,155.85,155.84,155.85
USDJPY,20251218,091700,155.84,155.86,155.84,155.86
USDJPY,20251218,091800,155.86,155.87,155.86,155.87
USDJPY,20251218,091900,155.87,155.87,155.86,155.86
USDJPY,20251218,092000,155.85,155.85,155.82,155.83
USDJPY,20251218,092100,155.83,155.83,155.83,155.83
USDJPY,20251218,092200,155.83,155.83,155.83,155.83
USDJPY,20251218,092300,155.83,155.84,155.83,155.83
USDJPY,20251218,092400,155.83,155.83,155.83,155.83
USDJPY,20251218,092500,155.83,155.83,155.81,155.81
USDJPY,20251218,092600,155.82,155.83,155.82,155.83
USDJPY,20251218,092700,155.83,155.83,155.82,155.82
USDJPY,20251218,092800,155.81,155.81,155.79,155.81
USDJPY,20251218,092900,155.80,155.80,155.80,155.80
USDJPY,20251218,093000,155.80,155.80,155.80,155.80
USDJPY,20251218,093100,155.81,155.84,155.81,155.83
USDJPY,20251218,093200,155.82,155.83,155.82,155.83
USDJPY,20251218,093300,155.83,155.83,155.82,155.82
USDJPY,20251218,093400,155.81,155.81,155.79,155.79
USDJPY,20251218,093500,155.80,155.81,155.79,155.81
USDJPY,20251218,093600,155.81,155.82,155.81,155.82
USDJPY,20251218,093700,155.82,155.83,155.82,155.83
USDJPY,20251218,093800,155.82,155.82,155.81,155.82
USDJPY,20251218,093900,155.83,155.84,155.83,155.84
USDJPY,20251218,094000,155.84,155.84,155.83,155.83
USDJPY,20251218,094100,155.83,155.83,155.83,155.83
USDJPY,20251218,094200,155.82,155.82,155.81,155.81
USDJPY,20251218,094300,155.80,155.80,155.80,155.80
USDJPY,20251218,094400,155.80,155.82,155.80,155.82
USDJPY,20251218,094500,155.81,155.81,155.80,155.80
USDJPY,20251218,094600,155.80,155.81,155.80,155.80
USDJPY,20251218,094700,155.80,155.81,155.80,155.80
USDJPY,20251218,094800,155.80,155.80,155.80,155.80
USDJPY,20251218,094900,155.81,155.81,155.81,155.81
USDJPY,20251218,095000,155.82,155.84,155.82,155.82
USDJPY,20251218,095100,155.81,155.82,155.81,155.81
USDJPY,20251218,095200,155.82,155.83,155.82,155.83
USDJPY,20251218,095300,155.82,155.84,155.82,155.84
USDJPY,20251218,095400,155.84,155.84,155.84,155.84
USDJPY,20251218,095500,155.84,155.84,155.83,155.83
USDJPY,20251218,095600,155.83,155.84,155.83,155.84
USDJPY,20251218,095700,155.84,155.85,155.84,155.84
USDJPY,20251218,095800,155.84,155.86,155.84,155.86
USDJPY,20251218,095900,155.86,155.86,155.85,155.85
USDJPY,20251218,100000,155.84,155.84,155.84,155.84
USDJPY,20251218,100100,155.84,155.85,155.84,155.85
USDJPY,20251218,100200,155.86,155.86,155.85,155.86
USDJPY,20251218,100300,155.86,155.87,155.85,155.85
USDJPY,20251218,100400,155.85,155.85,155.84,155.84
USDJPY,20251218,100500,155.83,155.84,155.83,155.84
USDJPY,20251218,100600,155.84,155.85,155.84,155.85
USDJPY,20251218,100700,155.85,155.86,155.85,155.85
USDJPY,20251218,100800,155.84,155.84,155.81,155.81
USDJPY,20251218,100900,155.80,155.82,155.79,155.82
USDJPY,20251218,101000,155.83,155.84,155.83,155.84
USDJPY,20251218,101100,155.84,155.86,155.84,155.86
USDJPY,20251218,101200,155.87,155.87,155.86,155.87
USDJPY,20251218,101300,155.88,155.89,155.88,155.89
USDJPY,20251218,101400,155.89,155.90,155.89,155.89
USDJPY,20251218,101500,155.89,155.89,155.87,155.87
USDJPY,20251218,101600,155.86,155.86,155.82,155.82
USDJPY,20251218,101700,155.83,155.84,155.83,155.84
USDJPY,20251218,101800,155.83,155.84,155.83,155.83
USDJPY,20251218,101900,155.83,155.85,155.83,155.85
USDJPY,20251218,102000,155.84,155.84,155.83,155.84
USDJPY,20251218,102100,155.83,155.84,155.83,155.84
USDJPY,20251218,102200,155.85,155.85,155.85,155.85
USDJPY,20251218,102300,155.86,155.87,155.86,155.87
USDJPY,20251218,102400,155.88,155.89,155.87,155.88
USDJPY,20251218,102500,155.88,155.89,155.88,155.89
USDJPY,20251218,102600,155.90,155.90,155.89,155.90
USDJPY,20251218,102700,155.90,155.90,155.88,155.88
USDJPY,20251218,102800,155.88,155.88,155.86,155.86
USDJPY,20251218,102900,155.87,155.87,155.87,155.87
USDJPY,20251218,103000,155.87,155.88,155.87,155.88
USDJPY,20251218,103100,155.88,155.90,155.88,155.90
USDJPY,20251218,103200,155.90,155.90,155.89,155.89
USDJPY,20251218,103300,155.89,155.90,155.89,155.89
USDJPY,20251218,103400,155.89,155.90,155.89,155.90
USDJPY,20251218,103500,155.89,155.90,155.89,155.89
USDJPY,20251218,103600,155.89,155.91,155.89,155.91
USDJPY,20251218,103700,155.91,155.91,155.91,155.91
USDJPY,20251218,103800,155.90,155.91,155.90,155.91
USDJPY,20251218,103900,155.91,155.91,155.91,155.91
USDJPY,20251218,104000,155.91,155.91,155.91,155.91
USDJPY,20251218,104100,155.92,155.92,155.91,155.91
USDJPY,20251218,104200,155.91,155.92,155.91,155.92
USDJPY,20251218,104300,155.92,155.92,155.92,155.92
USDJPY,20251218,104400,155.93,155.93,155.92,155.92
USDJPY,20251218,104500,155.92,155.92,155.92,155.92
USDJPY,20251218,104600,155.93,155.93,155.92,155.93
USDJPY,20251218,104700,155.93,155.93,155.93,155.93
USDJPY,20251218,104800,155.93,155.94,155.93,155.94
USDJPY,20251218,104900,155.93,155.93,155.93,155.93
USDJPY,20251218,105000,155.93,155.93,155.91,155.91
USDJPY,20251218,105100,155.91,155.91,155.91,155.91
USDJPY,20251218,105200,155.92,155.92,155.89,155.90
USDJPY,20251218,105300,155.89,155.91,155.89,155.91
USDJPY,20251218,105400,155.91,155.92,155.91,155.92
USDJPY,20251218,105500,155.92,155.92,155.92,155.92
USDJPY,20251218,105600,155.93,155.93,155.92,155.92
USDJPY,20251218,105700,155.92,155.93,155.92,155.92
USDJPY,20251218,105800,155.92,155.93,155.89,155.89
USDJPY,20251218,105900,155.89,155.89,155.89,155.89
USDJPY,20251218,110000,155.90,155.92,155.90,155.92
USDJPY,20251218,110100,155.91,155.92,155.91,155.91
USDJPY,20251218,110200,155.90,155.90,155.90,155.90
USDJPY,20251218,110300,155.90,155.92,155.90,155.92
USDJPY,20251218,110400,155.92,155.92,155.92,155.92
USDJPY,20251218,110500,155.91,155.92,155.91,155.92
USDJPY,20251218,110600,155.92,155.92,155.92,155.92
USDJPY,20251218,110700,155.92,155.92,155.92,155.92
USDJPY,20251218,110800,155.92,155.92,155.92,155.92
USDJPY,20251218,110900,155.92,155.93,155.92,155.92
USDJPY,20251218,111000,155.93,155.93,155.93,155.93
USDJPY,20251218,111100,155.93,155.93,155.93,155.93
USDJPY,20251218,111200,155.93,155.94,155.93,155.94
USDJPY,20251218,111300,155.94,155.94,155.94,155.94
USDJPY,20251218,111400,155.93,155.93,155.92,155.93
USDJPY,20251218,111500,155.93,155.93,155.93,155.93
USDJPY,20251218,111600,155.93,155.93,155.93,155.93
USDJPY,20251218,111700,155.93,155.93,155.93,155.93
USDJPY,20251218,111800,155.93,155.94,155.93,155.94
USDJPY,20251218,111900,155.94,155.94,155.93,155.93
USDJPY,20251218,112000,155.93,155.93,155.93,155.93
USDJPY,20251218,112100,155.93,155.94,155.93,155.94
USDJPY,20251218,112200,155.95,155.95,155.95,155.95
USDJPY,20251218,112300,155.95,155.95,155.95,155.95
USDJPY,20251218,112400,155.95,155.96,155.95,155.95
USDJPY,20251218,112500,155.95,155.95,155.95,155.95
USDJPY,20251218,112600,155.95,155.95,155.95,155.95
USDJPY,20251218,112700,155.95,155.95,155.94,155.94
USDJPY,20251218,112800,155.94,155.94,155.94,155.94
USDJPY,20251218,112900,155.93,155.93,155.93,155.93
USDJPY,20251218,113000,155.93,155.93,155.93,155.93
USDJPY,20251218,113100,155.94,155.94,155.93,155.93
USDJPY,20251218,113200,155.92,155.92,155.92,155.92
USDJPY,20251218,113300,155.92,155.93,155.92,155.93
USDJPY,20251218,113400,155.93,155.93,155.93,155.93
USDJPY,20251218,113500,155.93,155.93,155.93,155.93
USDJPY,20251218,113600,155.92,155.92,155.92,155.92
USDJPY,20251218,113700,155.92,155.92,155.92,155.92
USDJPY,20251218,113800,155.92,155.93,155.92,155.93
USDJPY,20251218,113900,155.93,155.93,155.93,155.93
USDJPY,20251218,114000,155.93,155.93,155.92,155.92
USDJPY,20251218,114100,155.92,155.92,155.91,155.91
USDJPY,20251218,114200,155.90,155.90,155.90,155.90
USDJPY,20251218,114300,155.90,155.90,155.90,155.90
USDJPY,20251218,114400,155.90,155.90,155.89,155.89
USDJPY,20251218,114500,155.89,155.89,155.88,155.89
USDJPY,20251218,114600,155.90,155.90,155.89,155.89
USDJPY,20251218,114700,155.88,155.88,155.87,155.88
USDJPY,20251218,114800,155.88,155.89,155.88,155.89
USDJPY,20251218,114900,155.89,155.89,155.88,155.88
USDJPY,20251218,115000,155.88,155.89,155.88,155.89
USDJPY,20251218,115100,155.89,155.89,155.89,155.89
USDJPY,20251218,115200,155.89,155.89,155.89,155.89
USDJPY,20251218,115300,155.88,155.88,155.88,155.88
USDJPY,20251218,115400,155.88,155.88,155.86,155.86
USDJPY,20251218,115500,155.86,155.86,155.85,155.85
USDJPY,20251218,115600,155.85,155.85,155.84,155.85
USDJPY,20251218,115700,155.86,155.86,155.86,155.86
USDJPY,20251218,115800,155.86,155.86,155.86,155.86
USDJPY,20251218,115900,155.86,155.86,155.86,155.86
USDJPY,20251218,120000,155.85,155.85,155.85,155.85
USDJPY,20251218,120100,155.84,155.85,155.84,155.85
USDJPY,20251218,120200,155.85,155.85,155.83,155.84
USDJPY,20251218,120300,155.83,155.83,155.82,155.82
USDJPY,20251218,120400,155.83,155.83,155.83,155.83
USDJPY,20251218,120500,155.82,155.83,155.82,155.83
USDJPY,20251218,120600,155.83,155.83,155.83,155.83
USDJPY,20251218,120700,155.83,155.83,155.83,155.83
USDJPY,20251218,120800,155.82,155.83,155.82,155.83
USDJPY,20251218,120900,155.83,155.84,155.83,155.84
USDJPY,20251218,121000,155.84,155.84,155.83,155.83
USDJPY,20251218,121100,155.83,155.83,155.82,155.82
USDJPY,20251218,121200,155.82,155.82,155.81,155.81
USDJPY,20251218,121300,155.81,155.81,155.81,155.81
USDJPY,20251218,121400,155.81,155.82,155.81,155.81
USDJPY,20251218,121500,155.81,155.82,155.81,155.82
USDJPY,20251218,121600,155.82,155.83,155.82,155.83
USDJPY,20251218,121700,155.82,155.82,155.82,155.82
USDJPY,20251218,121800,155.82,155.83,155.82,155.83
USDJPY,20251218,121900,155.83,155.83,155.83,155.83
USDJPY,20251218,122000,155.83,155.83,155.83,155.83
USDJPY,20251218,122100,155.83,155.84,155.83,155.84
USDJPY,20251218,122200,155.84,155.84,155.84,155.84
USDJPY,20251218,122300,155.84,155.84,155.83,155.83
USDJPY,20251218,122400,155.82,155.82,155.82,155.82
USDJPY,20251218,122500,155.82,155.82,155.82,155.82
USDJPY,20251218,122600,155.82,155.82,155.82,155.82
USDJPY,20251218,122700,155.82,155.82,155.82,155.82
USDJPY,20251218,122800,155.82,155.82,155.82,155.82
USDJPY,20251218,122900,155.82,155.84,155.82,155.84
USDJPY,20251218,123000,155.84,155.84,155.83,155.83
USDJPY,20251218,123100,155.83,155.84,155.83,155.83
USDJPY,20251218,123200,155.83,155.83,155.81,155.81
USDJPY,20251218,123300,155.81,155.81,155.81,155.81
USDJPY,20251218,123400,155.81,155.81,155.81,155.81
USDJPY,20251218,123500,155.81,155.81,155.81,155.81
USDJPY,20251218,123600,155.81,155.82,155.81,155.82
USDJPY,20251218,123700,155.81,155.81,155.80,155.80
USDJPY,20251218,123800,155.80,155.81,155.80,155.81
USDJPY,20251218,123900,155.81,155.81,155.81,155.81
USDJPY,20251218,124000,155.81,155.81,155.81,155.81
USDJPY,20251218,124100,155.82,155.82,155.82,155.82
USDJPY,20251218,124200,155.82,155.82,155.79,155.79
USDJPY,20251218,124300,155.78,155.79,155.78,155.79
USDJPY,20251218,124400,155.79,155.79,155.78,155.78
USDJPY,20251218,124500,155.78,155.78,155.78,155.78
USDJPY,20251218,124600,155.78,155.78,155.78,155.78
USDJPY,20251218,124700,155.78,155.79,155.78,155.79
USDJPY,20251218,124800,155.79,155.79,155.78,155.78
USDJPY,20251218,124900,155.78,155.78,155.78,155.78
USDJPY,20251218,125000,155.78,155.78,155.75,155.75
USDJPY,20251218,125100,155.74,155.74,155.71,155.73
USDJPY,20251218,125200,155.72,155.72,155.71,155.71
USDJPY,20251218,125300,155.72,155.72,155.71,155.71
USDJPY,20251218,125400,155.72,155.74,155.72,155.74
USDJPY,20251218,125500,155.75,155.75,155.74,155.75
USDJPY,20251218,125600,155.75,155.76,155.75,155.76
USDJPY,20251218,125700,155.76,155.77,155.76,155.77
USDJPY,20251218,125800,155.77,155.77,155.77,155.77
USDJPY,20251218,125900,155.78,155.78,155.78,155.78
USDJPY,20251218,130000,155.78,155.78,155.78,155.78
USDJPY,20251218,130100,155.78,155.78,155.76,155.76
USDJPY,20251218,130200,155.75,155.75,155.73,155.73
USDJPY,20251218,130300,155.74,155.79,155.74,155.77
USDJPY,20251218,130400,155.76,155.79,155.76,155.78
USDJPY,20251218,130500,155.77,155.78,155.77,155.77
USDJPY,20251218,130600,155.77,155.77,155.76,155.76
USDJPY,20251218,130700,155.76,155.77,155.76,155.77
USDJPY,20251218,130800,155.76,155.77,155.76,155.77
USDJPY,20251218,130900,155.77,155.77,155.77,155.77
USDJPY,20251218,131000,155.77,155.78,155.77,155.77
USDJPY,20251218,131100,155.77,155.77,155.76,155.76
USDJPY,20251218,131200,155.77,155.77,155.77,155.77
USDJPY,20251218,131300,155.76,155.77,155.76,155.77
USDJPY,20251218,131400,155.77,155.78,155.77,155.77
USDJPY,20251218,131500,155.77,155.77,155.77,155.77
USDJPY,20251218,131600,155.77,155.77,155.76,155.76
USDJPY,20251218,131700,155.76,155.77,155.76,155.77
USDJPY,20251218,131800,155.77,155.78,155.77,155.78
USDJPY,20251218,131900,155.78,155.79,155.78,155.79
USDJPY,20251218,132000,155.79,155.79,155.77,155.77
USDJPY,20251218,132100,155.78,155.79,155.77,155.77
USDJPY,20251218,132200,155.77,155.77,155.77,155.77
USDJPY,20251218,132300,155.77,155.77,155.76,155.76
USDJPY,20251218,132400,155.76,155.76,155.73,155.74
USDJPY,20251218,132500,155.74,155.75,155.74,155.75
USDJPY,20251218,132600,155.75,155.75,155.75,155.75
USDJPY,20251218,132700,155.75,155.75,155.74,155.74
USDJPY,20251218,132800,155.74,155.74,155.74,155.74
USDJPY,20251218,132900,155.74,155.76,155.74,155.76
USDJPY,20251218,133000,155.76,155.76,155.75,155.75
USDJPY,20251218,133100,155.74,155.76,155.74,155.76
USDJPY,20251218,133200,155.77,155.80,155.77,155.80
USDJPY,20251218,133300,155.79,155.80,155.79,155.80
USDJPY,20251218,133400,155.80,155.80,155.80,155.80
USDJPY,20251218,133500,155.79,155.79,155.75,155.76
USDJPY,20251218,133600,155.76,155.78,155.76,155.77
USDJPY,20251218,133700,155.78,155.80,155.78,155.80
USDJPY,20251218,133800,155.80,155.80,155.80,155.80
USDJPY,20251218,133900,155.80,155.82,155.80,155.82
USDJPY,20251218,134000,155.82,155.83,155.82,155.83
USDJPY,20251218,134100,155.83,155.84,155.83,155.84
USDJPY,20251218,134200,155.85,155.85,155.82,155.83
USDJPY,20251218,134300,155.83,155.83,155.83,155.83
USDJPY,20251218,134400,155.82,155.83,155.81,155.83
USDJPY,20251218,134500,155.83,155.83,155.82,155.82
USDJPY,20251218,134600,155.82,155.82,155.82,155.82
USDJPY,20251218,134700,155.81,155.82,155.81,155.82
USDJPY,20251218,134800,155.81,155.81,155.81,155.81
USDJPY,20251218,134900,155.81,155.81,155.80,155.80
USDJPY,20251218,135000,155.80,155.80,155.80,155.80
USDJPY,20251218,135100,155.81,155.82,155.81,155.82
USDJPY,20251218,135200,155.82,155.82,155.82,155.82
USDJPY,20251218,135300,155.82,155.82,155.82,155.82
USDJPY,20251218,135400,155.81,155.81,155.81,155.81
USDJPY,20251218,135500,155.81,155.82,155.80,155.80
USDJPY,20251218,135600,155.80,155.80,155.80,155.80
USDJPY,20251218,135700,155.80,155.81,155.79,155.79
USDJPY,20251218,135800,155.79,155.79,155.79,155.79
USDJPY,20251218,135900,155.79,155.79,155.79,155.79
USDJPY,20251218,140000,155.78,155.80,155.78,155.80
USDJPY,20251218,140100,155.81,155.82,155.79,155.79
USDJPY,20251218,140200,155.79,155.80,155.78,155.80
USDJPY,20251218,140300,155.81,155.81,155.78,155.78
USDJPY,20251218,140400,155.79,155.79,155.77,155.77
USDJPY,20251218,140500,155.76,155.76,155.75,155.76
USDJPY,20251218,140600,155.77,155.78,155.77,155.78
USDJPY,20251218,140700,155.78,155.78,155.76,155.76
USDJPY,20251218,140800,155.75,155.75,155.74,155.74
USDJPY,20251218,140900,155.75,155.76,155.75,155.75
USDJPY,20251218,141000,155.75,155.76,155.75,155.76
USDJPY,20251218,141100,155.76,155.78,155.76,155.76
USDJPY,20251218,141200,155.76,155.76,155.76,155.76
USDJPY,20251218,141300,155.77,155.77,155.75,155.75
USDJPY,20251218,141400,155.75,155.75,155.75,155.75
USDJPY,20251218,141500,155.76,155.76,155.73,155.73
USDJPY,20251218,141600,155.72,155.72,155.69,155.69
USDJPY,20251218,141700,155.68,155.70,155.67,155.69
USDJPY,20251218,141800,155.70,155.71,155.69,155.69
USDJPY,20251218,141900,155.70,155.72,155.70,155.72
USDJPY,20251218,142000,155.72,155.73,155.72,155.72
USDJPY,20251218,142100,155.73,155.74,155.72,155.73
USDJPY,20251218,142200,155.74,155.74,155.73,155.73
USDJPY,20251218,142300,155.74,155.76,155.74,155.76
USDJPY,20251218,142400,155.75,155.75,155.73,155.74
USDJPY,20251218,142500,155.75,155.77,155.74,155.74
USDJPY,20251218,142600,155.73,155.74,155.71,155.72
USDJPY,20251218,142700,155.72,155.73,155.72,155.73
USDJPY,20251218,142800,155.74,155.75,155.72,155.72
USDJPY,20251218,142900,155.73,155.74,155.73,155.74
USDJPY,20251218,143000,155.74,155.74,155.73,155.73
USDJPY,20251218,143100,155.72,155.72,155.39,155.54
USDJPY,20251218,143200,155.55,155.64,155.54,155.61
USDJPY,20251218,143300,155.60,155.64,155.59,155.63
USDJPY,20251218,143400,155.64,155.67,155.60,155.60
USDJPY,20251218,143500,155.61,155.65,155.58,155.65
USDJPY,20251218,143600,155.64,155.66,155.63,155.66
USDJPY,20251218,143700,155.65,155.66,155.62,155.62
USDJPY,20251218,143800,155.61,155.66,155.60,155.66
USDJPY,20251218,143900,155.65,155.66,155.60,155.61
USDJPY,20251218,144000,155.60,155.60,155.57,155.59
USDJPY,20251218,144100,155.60,155.61,155.57,155.59
USDJPY,20251218,144200,155.60,155.60,155.56,155.57
USDJPY,20251218,144300,155.58,155.59,155.56,155.58
USDJPY,20251218,144400,155.59,155.60,155.53,155.53
USDJPY,20251218,144500,155.52,155.57,155.52,155.57
USDJPY,20251218,144600,155.56,155.56,155.51,155.51
USDJPY,20251218,144700,155.52,155.54,155.50,155.51
USDJPY,20251218,144800,155.52,155.55,155.51,155.54
USDJPY,20251218,144900,155.55,155.58,155.53,155.53
USDJPY,20251218,145000,155.54,155.54,155.49,155.49
USDJPY,20251218,145100,155.48,155.48,155.43,155.44
USDJPY,20251218,145200,155.43,155.47,155.43,155.44
USDJPY,20251218,145300,155.45,155.45,155.41,155.44
USDJPY,20251218,145400,155.43,155.49,155.43,155.49
USDJPY,20251218,145500,155.48,155.49,155.45,155.49
USDJPY,20251218,145600,155.48,155.54,155.48,155.52
USDJPY,20251218,145700,155.51,155.52,155.49,155.49
USDJPY,20251218,145800,155.50,155.55,155.50,155.55
USDJPY,20251218,145900,155.54,155.59,155.54,155.58
USDJPY,20251218,150000,155.59,155.59,155.57,155.57
USDJPY,20251218,150100,155.58,155.59,155.53,155.53
USDJPY,20251218,150200,155.52,155.52,155.50,155.51
USDJPY,20251218,150300,155.50,155.50,155.45,155.47
USDJPY,20251218,150400,155.46,155.50,155.45,155.48
USDJPY,20251218,150500,155.47,155.48,155.44,155.46
USDJPY,20251218,150600,155.45,155.45,155.41,155.43
USDJPY,20251218,150700,155.42,155.45,155.41,155.45
USDJPY,20251218,150800,155.44,155.46,155.44,155.46
USDJPY,20251218,150900,155.45,155.45,155.41,155.41
USDJPY,20251218,151000,155.40,155.41,155.38,155.38
USDJPY,20251218,151100,155.37,155.38,155.36,155.36
USDJPY,20251218,151200,155.35,155.39,155.34,155.38
USDJPY,20251218,151300,155.37,155.38,155.35,155.38
USDJPY,20251218,151400,155.39,155.42,155.39,155.40
USDJPY,20251218,151500,155.41,155.43,155.39,155.40
USDJPY,20251218,151600,155.41,155.41,155.38,155.38
USDJPY,20251218,151700,155.37,155.39,155.36,155.37
USDJPY,20251218,151800,155.36,155.38,155.35,155.38
USDJPY,20251218,151900,155.37,155.40,155.36,155.40
USDJPY,20251218,152000,155.39,155.41,155.38,155.41
USDJPY,20251218,152100,155.41,155.41,155.38,155.38
USDJPY,20251218,152200,155.38,155.39,155.38,155.39
USDJPY,20251218,152300,155.40,155.42,155.39,155.39
USDJPY,20251218,152400,155.40,155.44,155.40,155.43
USDJPY,20251218,152500,155.42,155.42,155.38,155.38
USDJPY,20251218,152600,155.39,155.41,155.39,155.41
USDJPY,20251218,152700,155.41,155.41,155.39,155.39
USDJPY,20251218,152800,155.39,155.40,155.39,155.39
USDJPY,20251218,152900,155.38,155.40,155.38,155.40
USDJPY,20251218,153000,155.39,155.41,155.39,155.39
USDJPY,20251218,153100,155.38,155.38,155.36,155.36
USDJPY,20251218,153200,155.37,155.38,155.36,155.37
USDJPY,20251218,153300,155.37,155.39,155.37,155.39
USDJPY,20251218,153400,155.40,155.42,155.40,155.42
USDJPY,20251218,153500,155.41,155.41,155.39,155.39
USDJPY,20251218,153600,155.38,155.38,155.36,155.37
USDJPY,20251218,153700,155.38,155.38,155.37,155.37
USDJPY,20251218,153800,155.36,155.37,155.35,155.37
USDJPY,20251218,153900,155.38,155.38,155.37,155.38
USDJPY,20251218,154000,155.37,155.37,155.35,155.35
USDJPY,20251218,154100,155.34,155.34,155.27,155.29
USDJPY,20251218,154200,155.28,155.31,155.28,155.30
USDJPY,20251218,154300,155.31,155.35,155.30,155.35
USDJPY,20251218,154400,155.34,155.35,155.34,155.34
USDJPY,20251218,154500,155.35,155.38,155.35,155.37
USDJPY,20251218,154600,155.38,155.39,155.36,155.38
USDJPY,20251218,154700,155.39,155.40,155.39,155.40
USDJPY,20251218,154800,155.39,155.39,155.35,155.36
USDJPY,20251218,154900,155.37,155.38,155.35,155.35
USDJPY,20251218,155000,155.34,155.35,155.32,155.33
USDJPY,20251218,155100,155.32,155.33,155.32,155.32
USDJPY,20251218,155200,155.31,155.33,155.29,155.30
USDJPY,20251218,155300,155.29,155.31,155.29,155.30
USDJPY,20251218,155400,155.31,155.34,155.31,155.32
USDJPY,20251218,155500,155.33,155.38,155.33,155.38
USDJPY,20251218,155600,155.37,155.38,155.37,155.38
USDJPY,20251218,155700,155.39,155.42,155.38,155.42
USDJPY,20251218,155800,155.43,155.44,155.43,155.44
USDJPY,20251218,155900,155.43,155.43,155.42,155.43
USDJPY,20251218,160000,155.42,155.47,155.42,155.47
USDJPY,20251218,160100,155.48,155.50,155.48,155.48
USDJPY,20251218,160200,155.47,155.49,155.45,155.48
USDJPY,20251218,160300,155.49,155.51,155.49,155.50
USDJPY,20251218,160400,155.49,155.50,155.49,155.49
USDJPY,20251218,160500,155.48,155.50,155.46,155.47
USDJPY,20251218,160600,155.47,155.47,155.45,155.45
USDJPY,20251218,160700,155.45,155.47,155.45,155.47
USDJPY,20251218,160800,155.48,155.48,155.46,155.46
USDJPY,20251218,160900,155.46,155.46,155.45,155.46
USDJPY,20251218,161000,155.47,155.48,155.47,155.47
USDJPY,20251218,161100,155.48,155.48,155.44,155.45
USDJPY,20251218,161200,155.44,155.45,155.44,155.45
USDJPY,20251218,161300,155.46,155.46,155.43,155.44
USDJPY,20251218,161400,155.44,155.44,155.44,155.44
USDJPY,20251218,161500,155.45,155.45,155.43,155.44
USDJPY,20251218,161600,155.45,155.47,155.45,155.47
USDJPY,20251218,161700,155.48,155.49,155.48,155.49
USDJPY,20251218,161800,155.50,155.50,155.50,155.50
USDJPY,20251218,161900,155.50,155.53,155.49,155.53
USDJPY,20251218,162000,155.53,155.55,155.53,155.54
USDJPY,20251218,162100,155.53,155.56,155.53,155.56
USDJPY,20251218,162200,155.55,155.58,155.55,155.58
USDJPY,20251218,162300,155.57,155.57,155.56,155.56
USDJPY,20251218,162400,155.55,155.57,155.55,155.56
USDJPY,20251218,162500,155.55,155.55,155.54,155.54
USDJPY,20251218,162600,155.55,155.56,155.55,155.55
USDJPY,20251218,162700,155.56,155.60,155.56,155.60
USDJPY,20251218,162800,155.61,155.62,155.61,155.62
USDJPY,20251218,162900,155.63,155.63,155.63,155.63
USDJPY,20251218,163000,155.63,155.65,155.63,155.64
USDJPY,20251218,163100,155.64,155.66,155.62,155.66
USDJPY,20251218,163200,155.65,155.67,155.65,155.67
USDJPY,20251218,163300,155.66,155.66,155.63,155.63
USDJPY,20251218,163400,155.63,155.64,155.63,155.64
USDJPY,20251218,163500,155.64,155.64,155.64,155.64
USDJPY,20251218,163600,155.63,155.63,155.61,155.62
USDJPY,20251218,163700,155.61,155.61,155.59,155.61
USDJPY,20251218,163800,155.61,155.62,155.60,155.61
USDJPY,20251218,163900,155.62,155.63,155.62,155.63
USDJPY,20251218,164000,155.62,155.62,155.59,155.59
USDJPY,20251218,164100,155.59,155.59,155.53,155.54
USDJPY,20251218,164200,155.55,155.56,155.54,155.54
USDJPY,20251218,164300,155.53,155.53,155.51,155.52
USDJPY,20251218,164400,155.51,155.52,155.50,155.52
USDJPY,20251218,164500,155.53,155.55,155.53,155.55
USDJPY,20251218,164600,155.55,155.59,155.55,155.59
USDJPY,20251218,164700,155.60,155.61,155.60,155.61
USDJPY,20251218,164800,155.60,155.61,155.60,155.60
USDJPY,20251218,164900,155.60,155.63,155.58,155.58
USDJPY,20251218,165000,155.57,155.57,155.55,155.55
USDJPY,20251218,165100,155.55,155.56,155.52,155.52
USDJPY,20251218,165200,155.51,155.53,155.51,155.52
USDJPY,20251218,165300,155.52,155.52,155.51,155.52
USDJPY,20251218,165400,155.53,155.55,155.53,155.55
USDJPY,20251218,165500,155.56,155.57,155.53,155.53
USDJPY,20251218,165600,155.52,155.53,155.52,155.53
USDJPY,20251218,165700,155.53,155.53,155.52,155.52
USDJPY,20251218,165800,155.53,155.54,155.53,155.54
USDJPY,20251218,165900,155.53,155.53,155.52,155.53
USDJPY,20251218,170000,155.53,155.53,155.51,155.51
USDJPY,20251218,170100,155.51,155.53,155.51,155.53
USDJPY,20251218,170200,155.52,155.52,155.51,155.52
USDJPY,20251218,170300,155.51,155.53,155.51,155.53
USDJPY,20251218,170400,155.53,155.53,155.49,155.49
USDJPY,20251218,170500,155.49,155.49,155.49,155.49
USDJPY,20251218,170600,155.48,155.50,155.48,155.49
USDJPY,20251218,170700,155.49,155.50,155.49,155.50
USDJPY,20251218,170800,155.50,155.50,155.48,155.48
USDJPY,20251218,170900,155.48,155.48,155.47,155.47
USDJPY,20251218,171000,155.47,155.47,155.47,155.47
USDJPY,20251218,171100,155.46,155.46,155.43,155.43
USDJPY,20251218,171200,155.42,155.42,155.40,155.40
USDJPY,20251218,171300,155.39,155.40,155.39,155.39
USDJPY,20251218,171400,155.38,155.38,155.37,155.37
USDJPY,20251218,171500,155.37,155.37,155.36,155.37
USDJPY,20251218,171600,155.36,155.38,155.35,155.38
USDJPY,20251218,171700,155.37,155.38,155.37,155.38
USDJPY,20251218,171800,155.38,155.42,155.38,155.42
USDJPY,20251218,171900,155.41,155.41,155.40,155.40
USDJPY,20251218,172000,155.41,155.43,155.41,155.43
USDJPY,20251218,172100,155.42,155.43,155.42,155.43
USDJPY,20251218,172200,155.44,155.45,155.44,155.45
USDJPY,20251218,172300,155.46,155.46,155.44,155.44
USDJPY,20251218,172400,155.43,155.44,155.42,155.42
USDJPY,20251218,172500,155.43,155.43,155.43,155.43
USDJPY,20251218,172600,155.43,155.45,155.43,155.45
USDJPY,20251218,172700,155.46,155.47,155.46,155.46
USDJPY,20251218,172800,155.46,155.46,155.43,155.44
USDJPY,20251218,172900,155.45,155.45,155.45,155.45
USDJPY,20251218,173000,155.44,155.44,155.42,155.42
USDJPY,20251218,173100,155.43,155.43,155.42,155.42
USDJPY,20251218,173200,155.41,155.43,155.40,155.43
USDJPY,20251218,173300,155.43,155.44,155.42,155.42
USDJPY,20251218,173400,155.43,155.46,155.43,155.46
USDJPY,20251218,173500,155.46,155.47,155.46,155.47
USDJPY,20251218,173600,155.47,155.48,155.47,155.48
USDJPY,20251218,173700,155.47,155.47,155.44,155.44
USDJPY,20251218,173800,155.44,155.44,155.43,155.44
USDJPY,20251218,173900,155.44,155.45,155.44,155.45
USDJPY,20251218,174000,155.44,155.45,155.44,155.44
USDJPY,20251218,174100,155.44,155.45,155.44,155.44
USDJPY,20251218,174200,155.45,155.47,155.45,155.47
USDJPY,20251218,174300,155.47,155.48,155.46,155.48
USDJPY,20251218,174400,155.47,155.47,155.47,155.47
USDJPY,20251218,174500,155.47,155.47,155.46,155.47
USDJPY,20251218,174600,155.47,155.49,155.47,155.49
USDJPY,20251218,174700,155.49,155.51,155.49,155.51
USDJPY,20251218,174800,155.51,155.52,155.51,155.51
USDJPY,20251218,174900,155.51,155.51,155.51,155.51
USDJPY,20251218,175000,155.51,155.52,155.51,155.52
USDJPY,20251218,175100,155.53,155.53,155.53,155.53
USDJPY,20251218,175200,155.53,155.53,155.52,155.52
USDJPY,20251218,175300,155.53,155.53,155.53,155.53
USDJPY,20251218,175400,155.53,155.55,155.53,155.55
USDJPY,20251218,175500,155.54,155.54,155.53,155.54
USDJPY,20251218,175600,155.55,155.56,155.55,155.56
USDJPY,20251218,175700,155.55,155.56,155.55,155.56
USDJPY,20251218,175800,155.56,155.56,155.54,155.54
USDJPY,20251218,175900,155.54,155.54,155.54,155.54
USDJPY,20251218,180000,155.53,155.53,155.51,155.51
USDJPY,20251218,180100,155.52,155.54,155.52,155.54
USDJPY,20251218,180200,155.54,155.54,155.54,155.54
USDJPY,20251218,180300,155.54,155.55,155.54,155.55
USDJPY,20251218,180400,155.55,155.56,155.55,155.56
USDJPY,20251218,180500,155.57,155.58,155.57,155.58
USDJPY,20251218,180600,155.57,155.58,155.56,155.58
USDJPY,20251218,180700,155.59,155.59,155.58,155.58
USDJPY,20251218,180800,155.58,155.58,155.57,155.58
USDJPY,20251218,180900,155.59,155.59,155.59,155.59
USDJPY,20251218,181000,155.59,155.60,155.59,155.60
USDJPY,20251218,181100,155.59,155.59,155.59,155.59
USDJPY,20251218,181200,155.60,155.60,155.59,155.59
USDJPY,20251218,181300,155.59,155.59,155.59,155.59
USDJPY,20251218,181400,155.59,155.60,155.59,155.60
USDJPY,20251218,181500,155.60,155.63,155.60,155.63
USDJPY,20251218,181600,155.64,155.64,155.64,155.64
USDJPY,20251218,181700,155.65,155.67,155.65,155.67
USDJPY,20251218,181800,155.66,155.67,155.66,155.66
USDJPY,20251218,181900,155.66,155.66,155.64,155.65
USDJPY,20251218,182000,155.64,155.64,155.63,155.63
USDJPY,20251218,182100,155.63,155.64,155.63,155.63
USDJPY,20251218,182200,155.63,155.63,155.63,155.63
USDJPY,20251218,182300,155.63,155.63,155.62,155.62
USDJPY,20251218,182400,155.62,155.63,155.62,155.62
USDJPY,20251218,182500,155.61,155.61,155.61,155.61
USDJPY,20251218,182600,155.61,155.62,155.60,155.60
USDJPY,20251218,182700,155.60,155.60,155.59,155.60
USDJPY,20251218,182800,155.61,155.61,155.61,155.61
USDJPY,20251218,182900,155.61,155.62,155.61,155.62
USDJPY,20251218,183000,155.62,155.62,155.61,155.61
USDJPY,20251218,183100,155.61,155.61,155.61,155.61
USDJPY,20251218,183200,155.60,155.61,155.60,155.61
USDJPY,20251218,183300,155.61,155.61,155.61,155.61
USDJPY,20251218,183400,155.61,155.61,155.61,155.61
USDJPY,20251218,183500,155.61,155.61,155.61,155.61
USDJPY,20251218,183600,155.62,155.63,155.62,155.63
USDJPY,20251218,183700,155.64,155.64,155.63,155.63
USDJPY,20251218,183800,155.63,155.63,155.62,155.62
USDJPY,20251218,183900,155.62,155.62,155.61,155.61
USDJPY,20251218,184000,155.60,155.60,155.60,155.60
USDJPY,20251218,184100,155.59,155.59,155.58,155.58
USDJPY,20251218,184200,155.58,155.58,155.58,155.58
USDJPY,20251218,184300,155.58,155.58,155.57,155.58
USDJPY,20251218,184400,155.58,155.58,155.57,155.58
USDJPY,20251218,184500,155.58,155.58,155.58,155.58
USDJPY,20251218,184600,155.59,155.59,155.58,155.59
USDJPY,20251218,184700,155.59,155.59,155.59,155.59
USDJPY,20251218,184800,155.60,155.61,155.60,155.61
USDJPY,20251218,184900,155.61,155.62,155.61,155.62
USDJPY,20251218,185000,155.62,155.63,155.62,155.63
USDJPY,20251218,185100,155.63,155.63,155.63,155.63
USDJPY,20251218,185200,155.63,155.64,155.63,155.64
USDJPY,20251218,185300,155.64,155.64,155.64,155.64
USDJPY,20251218,185400,155.64,155.64,155.63,155.64
USDJPY,20251218,185500,155.64,155.65,155.64,155.65
USDJPY,20251218,185600,155.66,155.66,155.66,155.66
USDJPY,20251218,185700,155.66,155.67,155.66,155.67
USDJPY,20251218,185800,155.66,155.66,155.65,155.65
USDJPY,20251218,185900,155.65,155.65,155.62,155.62
USDJPY,20251218,190000,155.63,155.64,155.63,155.63
USDJPY,20251218,190100,155.63,155.63,155.62,155.62
USDJPY,20251218,190200,155.62,155.63,155.62,155.63
USDJPY,20251218,190300,155.63,155.68,155.63,155.68
USDJPY,20251218,190400,155.67,155.68,155.65,155.65
USDJPY,20251218,190500,155.65,155.65,155.65,155.65
USDJPY,20251218,190600,155.64,155.65,155.64,155.65
USDJPY,20251218,190700,155.64,155.64,155.62,155.63
USDJPY,20251218,190800,155.64,155.64,155.64,155.64
USDJPY,20251218,190900,155.63,155.63,155.62,155.62
USDJPY,20251218,191000,155.62,155.62,155.60,155.60
USDJPY,20251218,191100,155.60,155.60,155.60,155.60
USDJPY,20251218,191200,155.60,155.60,155.59,155.59
USDJPY,20251218,191300,155.58,155.58,155.58,155.58
USDJPY,20251218,191400,155.58,155.58,155.57,155.57
USDJPY,20251218,191500,155.57,155.57,155.57,155.57
USDJPY,20251218,191600,155.57,155.58,155.57,155.58
USDJPY,20251218,191700,155.59,155.60,155.59,155.60
USDJPY,20251218,191800,155.60,155.60,155.60,155.60
USDJPY,20251218,191900,155.61,155.61,155.61,155.61
USDJPY,20251218,192000,155.60,155.63,155.60,155.63
USDJPY,20251218,192100,155.63,155.64,155.63,155.64
USDJPY,20251218,192200,155.64,155.64,155.64,155.64
USDJPY,20251218,192300,155.64,155.66,155.64,155.66
USDJPY,20251218,192400,155.66,155.66,155.66,155.66
USDJPY,20251218,192500,155.65,155.66,155.65,155.65
USDJPY,20251218,192600,155.65,155.65,155.65,155.65
USDJPY,20251218,192700,155.65,155.66,155.65,155.66
USDJPY,20251218,192800,155.66,155.67,155.66,155.67
USDJPY,20251218,192900,155.66,155.66,155.66,155.66
USDJPY,20251218,193000,155.65,155.65,155.65,155.65
USDJPY,20251218,193100,155.65,155.65,155.64,155.64
USDJPY,20251218,193200,155.64,155.64,155.64,155.64
USDJPY,20251218,193300,155.64,155.64,155.63,155.63
USDJPY,20251218,193400,155.63,155.64,155.63,155.64
USDJPY,20251218,193500,155.64,155.65,155.64,155.65
USDJPY,20251218,193600,155.65,155.65,155.65,155.65
USDJPY,20251218,193700,155.65,155.65,155.65,155.65
USDJPY,20251218,193800,155.65,155.65,155.65,155.65
USDJPY,20251218,193900,155.64,155.64,155.64,155.64
USDJPY,20251218,194000,155.64,155.65,155.64,155.65
USDJPY,20251218,194100,155.65,155.65,155.65,155.65
USDJPY,20251218,194200,155.65,155.66,155.65,155.66
USDJPY,20251218,194300,155.66,155.66,155.65,155.65
USDJPY,20251218,194400,155.65,155.67,155.65,155.67
USDJPY,20251218,194500,155.67,155.68,155.67,155.68
USDJPY,20251218,194600,155.68,155.68,155.68,155.68
USDJPY,20251218,194700,155.68,155.69,155.68,155.69
USDJPY,20251218,194800,155.68,155.68,155.68,155.68
USDJPY,20251218,194900,155.68,155.69,155.67,155.67
USDJPY,20251218,195000,155.67,155.67,155.66,155.67
USDJPY,20251218,195100,155.67,155.67,155.66,155.66
USDJPY,20251218,195200,155.65,155.65,155.64,155.64
USDJPY,20251218,195300,155.63,155.63,155.62,155.62
USDJPY,20251218,195400,155.63,155.63,155.63,155.63
USDJPY,20251218,195500,155.63,155.63,155.63,155.63
USDJPY,20251218,195600,155.63,155.63,155.63,155.63
USDJPY,20251218,195700,155.63,155.63,155.62,155.62
USDJPY,20251218,195800,155.62,155.62,155.62,155.62
USDJPY,20251218,195900,155.62,155.63,155.62,155.62
USDJPY,20251218,200000,155.62,155.62,155.62,155.62
USDJPY,20251218,200100,155.62,155.63,155.62,155.62
USDJPY,20251218,200200,155.63,155.64,155.63,155.64
USDJPY,20251218,200300,155.63,155.64,155.63,155.64
USDJPY,20251218,200400,155.64,155.65,155.62,155.62
USDJPY,20251218,200500,155.62,155.62,155.62,155.62
USDJPY,20251218,200600,155.62,155.62,155.62,155.62
USDJPY,20251218,200700,155.61,155.62,155.61,155.62
USDJPY,20251218,200800,155.62,155.62,155.61,155.61
USDJPY,20251218,200900,155.60,155.60,155.59,155.59
USDJPY,20251218,201000,155.60,155.60,155.59,155.60
USDJPY,20251218,201100,155.60,155.60,155.58,155.58
USDJPY,20251218,201200,155.58,155.60,155.58,155.60
USDJPY,20251218,201300,155.60,155.60,155.60,155.60
USDJPY,20251218,201400,155.60,155.61,155.60,155.61
USDJPY,20251218,201500,155.61,155.61,155.61,155.61
USDJPY,20251218,201600,155.61,155.61,155.60,155.61
USDJPY,20251218,201700,155.60,155.61,155.60,155.61
USDJPY,20251218,201800,155.61,155.61,155.60,155.60
USDJPY,20251218,201900,155.60,155.61,155.60,155.60
USDJPY,20251218,202000,155.61,155.61,155.60,155.60
USDJPY,20251218,202100,155.61,155.61,155.60,155.61
USDJPY,20251218,202200,155.61,155.61,155.60,155.60
USDJPY,20251218,202300,155.60,155.60,155.59,155.60
USDJPY,20251218,202400,155.59,155.60,155.59,155.60
USDJPY,20251218,202500,155.60,155.60,155.60,155.60
USDJPY,20251218,202600,155.60,155.60,155.60,155.60
USDJPY,20251218,202700,155.59,155.60,155.59,155.60
USDJPY,20251218,202800,155.60,155.60,155.60,155.60
USDJPY,20251218,202900,155.60,155.60,155.59,155.59
USDJPY,20251218,203000,155.59,155.59,155.58,155.58
USDJPY,20251218,203100,155.58,155.58,155.57,155.57
USDJPY,20251218,203200,155.56,155.56,155.56,155.56
USDJPY,20251218,203300,155.56,155.56,155.53,155.53
USDJPY,20251218,203400,155.53,155.53,155.52,155.52
USDJPY,20251218,203500,155.52,155.52,155.52,155.52
USDJPY,20251218,203600,155.52,155.53,155.52,155.52
USDJPY,20251218,203700,155.52,155.52,155.52,155.52
USDJPY,20251218,203800,155.53,155.53,155.53,155.53
USDJPY,20251218,203900,155.53,155.54,155.53,155.54
USDJPY,20251218,204000,155.54,155.54,155.54,155.54
USDJPY,20251218,204100,155.54,155.56,155.54,155.56
USDJPY,20251218,204200,155.56,155.56,155.55,155.55
USDJPY,20251218,204300,155.54,155.54,155.53,155.53
USDJPY,20251218,204400,155.53,155.53,155.52,155.52
USDJPY,20251218,204500,155.52,155.52,155.51,155.51
USDJPY,20251218,204600,155.51,155.51,155.49,155.49
USDJPY,20251218,204700,155.49,155.50,155.49,155.50
USDJPY,20251218,204800,155.50,155.50,155.50,155.50
USDJPY,20251218,204900,155.49,155.49,155.49,155.49
USDJPY,20251218,205000,155.50,155.50,155.49,155.49
USDJPY,20251218,205100,155.49,155.49,155.48,155.49
USDJPY,20251218,205200,155.49,155.49,155.48,155.49
USDJPY,20251218,205300,155.49,155.49,155.49,155.49
USDJPY,20251218,205400,155.49,155.49,155.49,155.49
USDJPY,20251218,205500,155.50,155.50,155.50,155.50
USDJPY,20251218,205600,155.51,155.51,155.50,155.50
USDJPY,20251218,205700,155.50,155.50,155.50,155.50
USDJPY,20251218,205800,155.50,155.51,155.50,155.50
USDJPY,20251218,205900,155.50,155.51,155.50,155.51
USDJPY,20251218,210000,155.50,155.51,155.50,155.50
USDJPY,20251218,210100,155.51,155.51,155.51,155.51
USDJPY,20251218,210200,155.51,155.51,155.50,155.50
USDJPY,20251218,210300,155.49,155.50,155.49,155.49
USDJPY,20251218,210400,155.49,155.51,155.49,155.51
USDJPY,20251218,210500,155.50,155.50,155.50,155.50
USDJPY,20251218,210600,155.50,155.51,155.50,155.51
USDJPY,20251218,210700,155.52,155.52,155.50,155.50
USDJPY,20251218,210800,155.51,155.51,155.51,155.51
USDJPY,20251218,210900,155.52,155.52,155.52,155.52
USDJPY,20251218,211000,155.52,155.53,155.52,155.52
USDJPY,20251218,211100,155.52,155.54,155.52,155.54
USDJPY,20251218,211200,155.54,155.54,155.54,155.54
USDJPY,20251218,211300,155.54,155.54,155.54,155.54
USDJPY,20251218,211400,155.54,155.54,155.54,155.54
USDJPY,20251218,211500,155.54,155.55,155.54,155.55
USDJPY,20251218,211600,155.55,155.55,155.55,155.55
USDJPY,20251218,211700,155.55,155.55,155.55,155.55
USDJPY,20251218,211800,155.55,155.55,155.54,155.54
USDJPY,20251218,211900,155.54,155.54,155.54,155.54
USDJPY,20251218,212000,155.54,155.54,155.54,155.54
USDJPY,20251218,212100,155.54,155.55,155.54,155.55
USDJPY,20251218,212200,155.55,155.56,155.55,155.56
USDJPY,20251218,212300,155.56,155.57,155.56,155.57
USDJPY,20251218,212400,155.57,155.57,155.57,155.57
USDJPY,20251218,212500,155.57,155.57,155.57,155.57
USDJPY,20251218,212600,155.57,155.57,155.57,155.57
USDJPY,20251218,212700,155.56,155.56,155.56,155.56
USDJPY,20251218,212800,155.56,155.56,155.56,155.56
USDJPY,20251218,212900,155.56,155.56,155.56,155.56
USDJPY,20251218,213000,155.56,155.56,155.56,155.56
USDJPY,20251218,213100,155.57,155.57,155.57,155.57
USDJPY,20251218,213200,155.57,155.58,155.57,155.58
USDJPY,20251218,213300,155.57,155.57,155.57,155.57
USDJPY,20251218,213400,155.57,155.57,155.56,155.56
USDJPY,20251218,213500,155.57,155.57,155.56,155.56
USDJPY,20251218,213600,155.56,155.56,155.56,155.56
USDJPY,20251218,213700,155.55,155.55,155.54,155.54
USDJPY,20251218,213800,155.54,155.54,155.54,155.54
USDJPY,20251218,213900,155.54,155.56,155.54,155.56
USDJPY,20251218,214000,155.56,155.57,155.56,155.57
USDJPY,20251218,214100,155.57,155.58,155.57,155.58
USDJPY,20251218,214200,155.57,155.57,155.57,155.57
USDJPY,20251218,214300,155.57,155.57,155.57,155.57
USDJPY,20251218,214400,155.57,155.57,155.57,155.57
USDJPY,20251218,214500,155.58,155.58,155.58,155.58
USDJPY,20251218,214600,155.58,155.58,155.58,155.58
USDJPY,20251218,214700,155.58,155.59,155.58,155.59
USDJPY,20251218,214800,155.59,155.59,155.59,155.59
USDJPY,20251218,214900,155.59,155.60,155.59,155.60
USDJPY,20251218,215000,155.60,155.61,155.60,155.61
USDJPY,20251218,215100,155.61,155.61,155.61,155.61
USDJPY,20251218,215200,155.61,155.61,155.60,155.60
USDJPY,20251218,215300,155.60,155.60,155.60,155.60
USDJPY,20251218,215400,155.61,155.61,155.61,155.61
USDJPY,20251218,215500,155.61,155.61,155.61,155.61
USDJPY,20251218,215600,155.61,155.61,155.61,155.61
USDJPY,20251218,215700,155.61,155.61,155.60,155.60
USDJPY,20251218,215800,155.60,155.61,155.60,155.61
USDJPY,20251218,215900,155.61,155.61,155.61,155.61
USDJPY,20251218,220000,155.61,155.61,155.60,155.60
USDJPY,20251218,220100,155.60,155.60,155.60,155.60
USDJPY,20251218,220200,155.60,155.60,155.60,155.60
USDJPY,20251218,220300,155.61,155.62,155.60,155.60
USDJPY,20251218,220400,155.59,155.59,155.59,155.59
USDJPY,20251218,220500,155.60,155.60,155.60,155.60
USDJPY,20251218,220600,155.60,155.61,155.60,155.60
USDJPY,20251218,220700,155.60,155.61,155.60,155.60
USDJPY,20251218,220800,155.60,155.60,155.60,155.60
USDJPY,20251218,220900,155.60,155.60,155.60,155.60
USDJPY,20251218,221000,155.61,155.61,155.60,155.60
USDJPY,20251218,221100,155.60,155.60,155.60,155.60
USDJPY,20251218,221200,155.59,155.59,155.59,155.59
USDJPY,20251218,221300,155.59,155.59,155.58,155.58
USDJPY,20251218,221400,155.58,155.58,155.58,155.58
USDJPY,20251218,221500,155.57,155.57,155.57,155.57
USDJPY,20251218,221600,155.57,155.58,155.57,155.58
USDJPY,20251218,221700,155.58,155.58,155.58,155.58
USDJPY,20251218,221800,155.58,155.59,155.58,155.59
USDJPY,20251218,221900,155.59,155.59,155.59,155.59
USDJPY,20251218,222000,155.59,155.59,155.59,155.59
USDJPY,20251218,222100,155.59,155.59,155.59,155.59
USDJPY,20251218,222200,155.59,155.59,155.59,155.59
USDJPY,20251218,222300,155.60,155.60,155.58,155.58
USDJPY,20251218,222400,155.58,155.58,155.58,155.58
USDJPY,20251218,222500,155.58,155.58,155.57,155.57
USDJPY,20251218,222600,155.57,155.57,155.57,155.57
USDJPY,20251218,222700,155.57,155.57,155.57,155.57
USDJPY,20251218,222800,155.57,155.57,155.55,155.55
USDJPY,20251218,222900,155.55,155.56,155.55,155.56
USDJPY,20251218,223000,155.56,155.56,155.56,155.56
USDJPY,20251218,223100,155.57,155.57,155.57,155.57
USDJPY,20251218,223200,155.57,155.57,155.57,155.57
USDJPY,20251218,223300,155.56,155.56,155.56,155.56
USDJPY,20251218,223400,155.56,155.56,155.56,155.56
USDJPY,20251218,223500,155.56,155.56,155.56,155.56
USDJPY,20251218,223600,155.56,155.56,155.56,155.56
USDJPY,20251218,223700,155.56,155.56,155.56,155.56
USDJPY,20251218,223800,155.56,155.56,155.56,155.56
USDJPY,20251218,223900,155.56,155.56,155.56,155.56
USDJPY,20251218,224000,155.56,155.56,155.56,155.56
USDJPY,20251218,224100,155.56,155.56,155.56,155.56
USDJPY,20251218,224200,155.56,155.56,155.56,155.56
USDJPY,20251218,224300,155.56,155.56,155.56,155.56
USDJPY,20251218,224400,155.56,155.56,155.56,155.56
USDJPY,20251218,224500,155.56,155.56,155.56,155.56
USDJPY,20251218,224600,155.56,155.56,155.56,155.56
USDJPY,20251218,224700,155.56,155.56,155.56,155.56
USDJPY,20251218,224800,155.56,155.56,155.55,155.55
USDJPY,20251218,224900,155.55,155.55,155.55,155.55
USDJPY,20251218,225000,155.55,155.56,155.55,155.56
USDJPY,20251218,225100,155.56,155.56,155.56,155.56
USDJPY,20251218,225200,155.56,155.56,155.56,155.56
USDJPY,20251218,225300,155.56,155.56,155.55,155.55
USDJPY,20251218,225400,155.55,155.55,155.55,155.55
USDJPY,20251218,225500,155.55,155.55,155.55,155.55
USDJPY,20251218,225600,155.55,155.55,155.55,155.55
USDJPY,20251218,225700,155.55,155.55,155.55,155.55
USDJPY,20251218,225800,155.54,155.54,155.54,155.54
USDJPY,20251218,225900,155.54,155.54,155.54,155.54
USDJPY,20251218,230000,155.54,155.55,155.54,155.55
USDJPY,20251218,230100,155.54,155.54,155.50,155.52
USDJPY,20251218,230200,155.52,155.52,155.52,155.52
USDJPY,20251218,230300,155.52,155.52,155.52,155.52
USDJPY,20251218,230400,155.52,155.52,155.52,155.52
USDJPY,20251218,230500,155.51,155.51,155.50,155.50
USDJPY,20251218,230600,155.51,155.54,155.51,155.54
USDJPY,20251218,230700,155.53,155.53,155.50,155.53
USDJPY,20251218,230800,155.54,155.54,155.53,155.53
USDJPY,20251218,230900,155.53,155.54,155.53,155.54
USDJPY,20251218,231000,155.54,155.54,155.52,155.54
USDJPY,20251218,231100,155.54,155.54,155.51,155.51
USDJPY,20251218,231200,155.51,155.51,155.51,155.51
USDJPY,20251218,231300,155.51,155.51,155.49,155.49
USDJPY,20251218,231400,155.49,155.49,155.49,155.49
USDJPY,20251218,231500,155.49,155.50,155.49,155.50
USDJPY,20251218,231600,155.50,155.50,155.50,155.50
USDJPY,20251218,231700,155.50,155.50,155.50,155.50
USDJPY,20251218,231800,155.50,155.50,155.50,155.50
USDJPY,20251218,231900,155.51,155.51,155.51,155.51
USDJPY,20251218,232000,155.51,155.51,155.51,155.51
USDJPY,20251218,232100,155.51,155.51,155.51,155.51
USDJPY,20251218,232200,155.51,155.51,155.51,155.51
USDJPY,20251218,232300,155.51,155.51,155.51,155.51
USDJPY,20251218,232400,155.51,155.54,155.51,155.54
USDJPY,20251218,232500,155.54,155.54,155.54,155.54
USDJPY,20251218,232600,155.54,155.54,155.54,155.54
USDJPY,20251218,232700,155.54,155.55,155.54,155.55
USDJPY,20251218,232800,155.55,155.55,155.54,155.54
USDJPY,20251218,232900,155.54,155.54,155.54,155.54
USDJPY,20251218,233000,155.54,155.54,155.54,155.54
USDJPY,20251218,233100,155.54,155.54,155.54,155.54
USDJPY,20251218,233200,155.54,155.54,155.54,155.54
USDJPY,20251218,233300,155.54,155.54,155.54,155.54
USDJPY,20251218,233400,155.54,155.54,155.54,155.54
USDJPY,20251218,233500,155.54,155.54,155.54,155.54
USDJPY,20251218,233600,155.54,155.54,155.54,155.54
USDJPY,20251218,233700,155.54,155.54,155.54,155.54
USDJPY,20251218,233800,155.54,155.54,155.54,155.54
USDJPY,20251218,233900,155.54,155.54,155.54,155.54
USDJPY,20251218,234000,155.54,155.54,155.54,155.54
USDJPY,20251218,234100,155.54,155.54,155.54,155.54
USDJPY,20251218,234200,155.54,155.54,155.54,155.54
USDJPY,20251218,234300,155.54,155.54,155.54,155.54
USDJPY,20251218,234400,155.54,155.54,155.54,155.54
USDJPY,20251218,234500,155.54,155.54,155.54,155.54
USDJPY,20251218,234600,155.54,155.54,155.54,155.54
USDJPY,20251218,234700,155.54,155.54,155.54,155.54
USDJPY,20251218,234800,155.54,155.54,155.53,155.53
USDJPY,20251218,234900,155.53,155.53,155.53,155.53
USDJPY,20251218,235000,155.53,155.53,155.53,155.53
USDJPY,20251218,235100,155.53,155.53,155.53,155.53
USDJPY,20251218,235200,155.53,155.53,155.53,155.53
USDJPY,20251218,235300,155.53,155.53,155.53,155.53
USDJPY,20251218,235400,155.53,155.53,155.53,155.53
USDJPY,20251218,235500,155.53,155.55,155.53,155.55
USDJPY,20251218,235600,155.54,155.54,155.54,155.54
USDJPY,20251218,235700,155.54,155.54,155.54,155.54
USDJPY,20251218,235800,155.54,155.54,155.54,155.54
USDJPY,20251218,235900,155.54,155.54,155.54,155.54
USDJPY,20251219,000000,155.54,155.54,155.54,155.54
EURGBP,20251218,000100,0.8774,0.8777,0.8774,0.8777
EURGBP,20251218,000200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,000300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,000400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,000500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,000600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,000700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,000800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,000900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,001000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,001100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,001200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,001900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,002900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,003900,0.8776,0.8776,0.8775,0.8775
EURGBP,20251218,004000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,004100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,004200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251218,004300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,004400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,004500,0.8776,0.8777,0.8776,0.8777
EURGBP,20251218,004600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,004700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,004800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,004900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,005900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,010000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,010100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,010200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,010300,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,010400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,010500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,010600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,010700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,010800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,010900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,011000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,011100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,011200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,011300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,011400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,011500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,011600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,011700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,011800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,011900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012300,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,012400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,012500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,012600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,012900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,013000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,013100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,013200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,013300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,013400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,013500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,013600,0.8780,0.8780,0.8779,0.8780
EURGBP,20251218,013700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,013800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,013900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,014600,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,014700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,014800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,014900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,015000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,015100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,015200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,015300,0.8779,0.8780,0.8779,0.8779
EURGBP,20251218,015400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,015500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251218,015600,0.8779,0.8780,0.8779,0.8779
EURGBP,20251218,015700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,015800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,015900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,020000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,020100,0.8778,0.8779,0.8778,0.8778
EURGBP,20251218,020200,0.8778,0.8779,0.8778,0.8778
EURGBP,20251218,020300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,020400,0.8778,0.8778,0.8777,0.8778
EURGBP,20251218,020500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,020600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,020700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,020800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,020900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,021000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,021100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,021200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,021300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,021400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,021500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,021600,0.8778,0.8778,0.8777,0.8778
EURGBP,20251218,021700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,021800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,021900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,022600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,022700,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,022800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,022900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,023000,0.8778,0.8779,0.8778,0.8778
EURGBP,20251218,023100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,023200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,023300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,023400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,023500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,023600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,023700,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,023800,0.8777,0.8778,0.8777,0.8777
EURGBP,20251218,023900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,024000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,024100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,024200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,024300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,024400,0.8779,0.8779,0.8778,0.8779
EURGBP,20251218,024500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,024600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,024700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,024800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,024900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,025000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,025100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,025200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,025300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,025400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,025500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,025600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,025700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,025800,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,025900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,030000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,030100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,030200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,030300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,030400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,030500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,030600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,030700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,030800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,030900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,031300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,031700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,031900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,032000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,032100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,032200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,032300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,032400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,032500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,032600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,032700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,032800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,032900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,033000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251218,033100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,033200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,033300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,033400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,033500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,033600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,033700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,033800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,033900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,034000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,034100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,034200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,034300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,034400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,034500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,034600,0.8780,0.8781,0.8780,0.8780
EURGBP,20251218,034700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,034800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,034900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,035000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,035100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,035200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,035300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,035400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,035500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,035600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,035700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,035800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,035900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,040000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,040100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,040200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,040300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,040400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,040500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,040600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,040700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,040800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,040900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,041000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,041100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,041200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,041300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,041400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,041500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,041600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,041700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,041800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,041900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,042000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,042100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,042200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,042300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,042400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,042500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,042600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,042700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,042800,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,042900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,043900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,044000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,044100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,044200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,044300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,044400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,044500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251218,044600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,044700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,044800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,044900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,045000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,045100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,045200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,045900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,050900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,051000,0.8781,0.8782,0.8781,0.8781
EURGBP,20251218,051100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,051200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,051300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,051400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,051500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,051600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,051700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,051800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,051900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,052100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,052200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,052900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,053200,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,053300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,053900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,054300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,054400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,054500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,054900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,055000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,055100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,055200,0.8782,0.8782,0.8780,0.8780
EURGBP,20251218,055300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,055400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,055500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,055600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,055700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,055800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,055900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,060000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,060100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,060200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,060300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,060400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,060500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,060600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,060700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,060800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,060900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,061000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,061100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,061200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,061300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,061400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,061500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,061600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,061700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,061800,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,061900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,062000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,062900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,063000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,063100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,063200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,063300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,063400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251218,063500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,063600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,063700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,063800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,063900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,064600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251218,064700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,064800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,064900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251218,065000,0.8783,0.8783,0.8782,0.8783
EURGBP,20251218,065100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,065300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,065900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251218,070000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,070100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251218,070200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,070300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,070400,0.8784,0.8784,0.8783,0.8784
EURGBP,20251218,070500,0.8783,0.8784,0.8783,0.8783
EURGBP,20251218,070600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,070700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,070800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,070900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,071000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251218,071100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251218,071200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,071300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,071400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251218,071500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251218,071600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,071700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,071800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,071900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,072000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,072100,0.8783,0.8784,0.8783,0.8783
EURGBP,20251218,072200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,072300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,072400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,072500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,072600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,072700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,072800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251218,072900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251218,073200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,073900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251218,074000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251218,074100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251218,074200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,074300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,074400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,074500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,074600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251218,074700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251218,074800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251218,074900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251218,075000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251218,075100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251218,075200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,075300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,075400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,075500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,075600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251218,075700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,075800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,075900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,080000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,080100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,080200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,080300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251218,080400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,080500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,080600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,080700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,080800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,080900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,081000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,081100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,081200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,081300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,081400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251218,081500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,081600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,081700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,081800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,081900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,082000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,082100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,082200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,082300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,082400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,082500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,082600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,082700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,082800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,082900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,083000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,083100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,083200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,083300,0.8782,0.8783,0.8782,0.8782
EURGBP,20251218,083400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251218,083500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251218,083600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,083700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,083800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,083900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,084000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,084100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,084200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,084300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,084400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,084500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,084600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,084700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,084800,0.8780,0.8781,0.8780,0.8780
EURGBP,20251218,084900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,085000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,085100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,085200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,085300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,085400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,085500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,085600,0.8779,0.8780,0.8778,0.8780
EURGBP,20251218,085700,0.8781,0.8781,0.8779,0.8779
EURGBP,20251218,085800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,085900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,090000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251218,090100,0.8776,0.8777,0.8775,0.8775
EURGBP,20251218,090200,0.8776,0.8776,0.8773,0.8773
EURGBP,20251218,090300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251218,090400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,090500,0.8775,0.8775,0.8774,0.8775
EURGBP,20251218,090600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,090700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251218,090800,0.8773,0.8774,0.8773,0.8774
EURGBP,20251218,090900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,091000,0.8774,0.8775,0.8774,0.8775
EURGBP,20251218,091100,0.8774,0.8775,0.8774,0.8775
EURGBP,20251218,091200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251218,091300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,091400,0.8776,0.8777,0.8776,0.8777
EURGBP,20251218,091500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,091600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251218,091700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,091800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,091900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251218,092000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,092100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,092200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,092300,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,092400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,092500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,092600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,092700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,092800,0.8777,0.8777,0.8775,0.8775
EURGBP,20251218,092900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,093000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,093100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251218,093200,0.8773,0.8773,0.8772,0.8772
EURGBP,20251218,093300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251218,093400,0.8772,0.8772,0.8771,0.8771
EURGBP,20251218,093500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251218,093600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251218,093700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251218,093800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251218,093900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251218,094000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,094100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251218,094200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,094300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,094400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,094500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,094600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,094700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251218,094800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251218,094900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251218,095000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,095100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251218,095200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251218,095300,0.8776,0.8777,0.8776,0.8777
EURGBP,20251218,095400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,095500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,095600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,095700,0.8779,0.8780,0.8779,0.8779
EURGBP,20251218,095800,0.8780,0.8780,0.8779,0.8780
EURGBP,20251218,095900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,100000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,100100,0.8780,0.8782,0.8780,0.8782
EURGBP,20251218,100200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,100300,0.8781,0.8782,0.8781,0.8781
EURGBP,20251218,100400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,100500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,100600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,100700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,100800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,100900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,101000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251218,101100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,101200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,101300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,101400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,101500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,101600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,101700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,101800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,101900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,102000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,102100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,102200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,102300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,102400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,102500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251218,102600,0.8783,0.8783,0.8781,0.8781
EURGBP,20251218,102700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,102800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,102900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,103000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,103100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,103200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,103300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,103400,0.8779,0.8779,0.8778,0.8779
EURGBP,20251218,103500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251218,103600,0.8779,0.8779,0.8778,0.8779
EURGBP,20251218,103700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,103800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,103900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,104000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,104100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,104200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,104300,0.8779,0.8780,0.8779,0.8779
EURGBP,20251218,104400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,104500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,104600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,104700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,104800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,104900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,105000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,105100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,105200,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,105300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,105400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,105500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,105600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,105700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251218,105800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,105900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,110000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,110100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,110200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,110300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,110400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,110500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,110600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,110700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,110800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,110900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251218,111000,0.8782,0.8782,0.8781,0.8782
EURGBP,20251218,111100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,111200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,111300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,111400,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,111500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,111600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,111700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,111800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,111900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,112000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,112100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,112200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,112300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,112400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251218,112500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,112600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,112700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,112800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,112900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,113100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,113200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251218,113800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,113900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,114000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,114100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,114200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,114300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,114400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,114500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,114600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251218,114700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,114800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,114900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,115000,0.8780,0.8781,0.8780,0.8780
EURGBP,20251218,115100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,115200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,115300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,115400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,115500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,115600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,115700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,115800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,115900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,120000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,120100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,120200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,120300,0.8778,0.8779,0.8778,0.8779
EURGBP,20251218,120400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,120500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,120600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,120700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,120800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,120900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,121000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121100,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,121200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121400,0.8777,0.8778,0.8777,0.8777
EURGBP,20251218,121500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,121900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,122000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,122100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,122200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,122300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,122400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,122500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251218,122600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,122700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251218,122800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251218,122900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251218,123000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251218,123100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251218,123200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,123300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,123400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,123500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251218,123600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,123700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251218,123800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251218,123900,0.8779,0.8780,0.8779,0.8779
EURGBP,20251218,124000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251218,124100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251218,124200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,124300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251218,124400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251218,124500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,124600,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,124700,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,124800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251218,124900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,125000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,125100,0.8775,0.8776,0.8775,0.8775
EURGBP,20251218,125200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,125300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251218,125400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,125500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251218,125600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251218,125700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251218,125800,0.8774,0.8776,0.8774,0.8776
EURGBP,20251218,125900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251218,130000,0.8775,0.8775,0.8774,0.8775
EURGBP,20251218,130100,0.8776,0.8777,0.8756,0.8760
EURGBP,20251218,130200,0.8759,0.8760,0.8751,0.8752
EURGBP,20251218,130300,0.8753,0.8756,0.8753,0.8755
EURGBP,20251218,130400,0.8756,0.8758,0.8756,0.8758
EURGBP,20251218,130500,0.8756,0.8759,0.8754,0.8759
EURGBP,20251218,130600,0.8758,0.8758,0.8755,0.8755
EURGBP,20251218,130700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251218,130800,0.8754,0.8756,0.8754,0.8755
EURGBP,20251218,130900,0.8756,0.8758,0.8756,0.8758
EURGBP,20251218,131000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,131100,0.8759,0.8760,0.8758,0.8760
EURGBP,20251218,131200,0.8761,0.8761,0.8759,0.8759
EURGBP,20251218,131300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251218,131400,0.8759,0.8759,0.8757,0.8757
EURGBP,20251218,131500,0.8756,0.8758,0.8756,0.8758
EURGBP,20251218,131600,0.8759,0.8759,0.8756,0.8756
EURGBP,20251218,131700,0.8755,0.8755,0.8754,0.8754
EURGBP,20251218,131800,0.8755,0.8755,0.8753,0.8755
EURGBP,20251218,131900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251218,132000,0.8754,0.8754,0.8753,0.8753
EURGBP,20251218,132100,0.8754,0.8754,0.8753,0.8753
EURGBP,20251218,132200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251218,132300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251218,132400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251218,132500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251218,132600,0.8754,0.8754,0.8753,0.8753
EURGBP,20251218,132700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251218,132800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251218,132900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,133000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,133100,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,133200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,133300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,133400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,133500,0.8755,0.8755,0.8753,0.8753
EURGBP,20251218,133600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251218,133700,0.8752,0.8752,0.8751,0.8751
EURGBP,20251218,133800,0.8752,0.8753,0.8750,0.8750
EURGBP,20251218,133900,0.8749,0.8750,0.8749,0.8749
EURGBP,20251218,134000,0.8748,0.8750,0.8748,0.8750
EURGBP,20251218,134100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,134200,0.8749,0.8752,0.8749,0.8752
EURGBP,20251218,134300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251218,134400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251218,134500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251218,134600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251218,134700,0.8751,0.8751,0.8749,0.8749
EURGBP,20251218,134800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251218,134900,0.8750,0.8750,0.8749,0.8749
EURGBP,20251218,135000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251218,135100,0.8750,0.8751,0.8750,0.8751
EURGBP,20251218,135200,0.8750,0.8751,0.8749,0.8749
EURGBP,20251218,135300,0.8748,0.8748,0.8747,0.8747
EURGBP,20251218,135400,0.8746,0.8746,0.8744,0.8745
EURGBP,20251218,135500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251218,135600,0.8744,0.8745,0.8744,0.8744
EURGBP,20251218,135700,0.8745,0.8745,0.8744,0.8744
EURGBP,20251218,135800,0.8743,0.8743,0.8742,0.8743
EURGBP,20251218,135900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251218,140000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251218,140100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251218,140200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251218,140300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251218,140400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251218,140500,0.8744,0.8744,0.8743,0.8744
EURGBP,20251218,140600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251218,140700,0.8743,0.8743,0.8742,0.8743
EURGBP,20251218,140800,0.8744,0.8744,0.8743,0.8744
EURGBP,20251218,140900,0.8743,0.8744,0.8743,0.8744
EURGBP,20251218,141000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251218,141100,0.8744,0.8745,0.8743,0.8744
EURGBP,20251218,141200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251218,141300,0.8743,0.8744,0.8743,0.8743
EURGBP,20251218,141400,0.8744,0.8745,0.8744,0.8745
EURGBP,20251218,141500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251218,141600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251218,141700,0.8749,0.8751,0.8749,0.8751
EURGBP,20251218,141800,0.8752,0.8755,0.8752,0.8755
EURGBP,20251218,141900,0.8754,0.8756,0.8753,0.8753
EURGBP,20251218,142000,0.8752,0.8752,0.8751,0.8752
EURGBP,20251218,142100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251218,142200,0.8751,0.8751,0.8749,0.8749
EURGBP,20251218,142300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251218,142400,0.8750,0.8751,0.8749,0.8751
EURGBP,20251218,142500,0.8750,0.8751,0.8750,0.8750
EURGBP,20251218,142600,0.8751,0.8751,0.8749,0.8749
EURGBP,20251218,142700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,142800,0.8751,0.8751,0.8749,0.8749
EURGBP,20251218,142900,0.8750,0.8750,0.8749,0.8749
EURGBP,20251218,143000,0.8748,0.8748,0.8746,0.8747
EURGBP,20251218,143100,0.8745,0.8749,0.8742,0.8748
EURGBP,20251218,143200,0.8747,0.8749,0.8747,0.8748
EURGBP,20251218,143300,0.8749,0.8749,0.8748,0.8748
EURGBP,20251218,143400,0.8749,0.8749,0.8748,0.8749
EURGBP,20251218,143500,0.8750,0.8750,0.8748,0.8749
EURGBP,20251218,143600,0.8750,0.8750,0.8748,0.8748
EURGBP,20251218,143700,0.8747,0.8748,0.8747,0.8748
EURGBP,20251218,143800,0.8749,0.8749,0.8748,0.8749
EURGBP,20251218,143900,0.8748,0.8748,0.8746,0.8747
EURGBP,20251218,144000,0.8746,0.8747,0.8746,0.8746
EURGBP,20251218,144100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251218,144200,0.8746,0.8746,0.8745,0.8746
EURGBP,20251218,144300,0.8746,0.8746,0.8745,0.8746
EURGBP,20251218,144400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251218,144500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251218,144600,0.8745,0.8746,0.8744,0.8744
EURGBP,20251218,144700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251218,144800,0.8745,0.8745,0.8744,0.8745
EURGBP,20251218,144900,0.8744,0.8745,0.8744,0.8745
EURGBP,20251218,145000,0.8744,0.8746,0.8744,0.8746
EURGBP,20251218,145100,0.8745,0.8747,0.8745,0.8747
EURGBP,20251218,145200,0.8746,0.8748,0.8746,0.8747
EURGBP,20251218,145300,0.8748,0.8749,0.8748,0.8748
EURGBP,20251218,145400,0.8747,0.8747,0.8746,0.8746
EURGBP,20251218,145500,0.8747,0.8748,0.8746,0.8747
EURGBP,20251218,145600,0.8746,0.8746,0.8746,0.8746
EURGBP,20251218,145700,0.8746,0.8747,0.8745,0.8746
EURGBP,20251218,145800,0.8747,0.8749,0.8747,0.8749
EURGBP,20251218,145900,0.8748,0.8748,0.8747,0.8748
EURGBP,20251218,150000,0.8747,0.8747,0.8746,0.8746
EURGBP,20251218,150100,0.8745,0.8745,0.8744,0.8744
EURGBP,20251218,150200,0.8743,0.8743,0.8742,0.8743
EURGBP,20251218,150300,0.8744,0.8745,0.8744,0.8745
EURGBP,20251218,150400,0.8744,0.8745,0.8742,0.8742
EURGBP,20251218,150500,0.8741,0.8743,0.8741,0.8741
EURGBP,20251218,150600,0.8742,0.8742,0.8737,0.8737
EURGBP,20251218,150700,0.8738,0.8739,0.8738,0.8738
EURGBP,20251218,150800,0.8739,0.8739,0.8735,0.8735
EURGBP,20251218,150900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251218,151000,0.8736,0.8738,0.8736,0.8738
EURGBP,20251218,151100,0.8737,0.8741,0.8737,0.8741
EURGBP,20251218,151200,0.8740,0.8741,0.8740,0.8740
EURGBP,20251218,151300,0.8741,0.8745,0.8741,0.8743
EURGBP,20251218,151400,0.8742,0.8744,0.8742,0.8743
EURGBP,20251218,151500,0.8742,0.8743,0.8742,0.8742
EURGBP,20251218,151600,0.8743,0.8743,0.8742,0.8743
EURGBP,20251218,151700,0.8742,0.8743,0.8741,0.8743
EURGBP,20251218,151800,0.8742,0.8743,0.8742,0.8742
EURGBP,20251218,151900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251218,152000,0.8743,0.8744,0.8743,0.8743
EURGBP,20251218,152100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251218,152200,0.8742,0.8743,0.8742,0.8743
EURGBP,20251218,152300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251218,152400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251218,152500,0.8745,0.8745,0.8744,0.8744
EURGBP,20251218,152600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251218,152700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251218,152800,0.8744,0.8744,0.8743,0.8744
EURGBP,20251218,152900,0.8743,0.8744,0.8743,0.8743
EURGBP,20251218,153000,0.8744,0.8745,0.8743,0.8745
EURGBP,20251218,153100,0.8746,0.8746,0.8745,0.8746
EURGBP,20251218,153200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251218,153300,0.8745,0.8746,0.8744,0.8745
EURGBP,20251218,153400,0.8744,0.8745,0.8744,0.8745
EURGBP,20251218,153500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251218,153600,0.8745,0.8746,0.8745,0.8746
EURGBP,20251218,153700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251218,153800,0.8746,0.8747,0.8746,0.8747
EURGBP,20251218,153900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251218,154000,0.8748,0.8748,0.8747,0.8748
EURGBP,20251218,154100,0.8747,0.8748,0.8747,0.8747
EURGBP,20251218,154200,0.8747,0.8747,0.8746,0.8746
EURGBP,20251218,154300,0.8747,0.8748,0.8747,0.8748
EURGBP,20251218,154400,0.8747,0.8748,0.8747,0.8747
EURGBP,20251218,154500,0.8748,0.8748,0.8747,0.8748
EURGBP,20251218,154600,0.8747,0.8749,0.8747,0.8748
EURGBP,20251218,154700,0.8749,0.8749,0.8747,0.8747
EURGBP,20251218,154800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251218,154900,0.8745,0.8746,0.8744,0.8744
EURGBP,20251218,155000,0.8745,0.8746,0.8745,0.8745
EURGBP,20251218,155100,0.8744,0.8745,0.8743,0.8743
EURGBP,20251218,155200,0.8744,0.8746,0.8744,0.8746
EURGBP,20251218,155300,0.8745,0.8746,0.8745,0.8745
EURGBP,20251218,155400,0.8745,0.8745,0.8744,0.8745
EURGBP,20251218,155500,0.8746,0.8746,0.8745,0.8746
EURGBP,20251218,155600,0.8747,0.8747,0.8745,0.8746
EURGBP,20251218,155700,0.8745,0.8745,0.8743,0.8743
EURGBP,20251218,155800,0.8744,0.8745,0.8744,0.8745
EURGBP,20251218,155900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251218,160000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251218,160100,0.8744,0.8745,0.8744,0.8745
EURGBP,20251218,160200,0.8746,0.8748,0.8746,0.8748
EURGBP,20251218,160300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251218,160400,0.8748,0.8749,0.8748,0.8749
EURGBP,20251218,160500,0.8750,0.8751,0.8750,0.8750
EURGBP,20251218,160600,0.8749,0.8750,0.8749,0.8750
EURGBP,20251218,160700,0.8751,0.8753,0.8751,0.8752
EURGBP,20251218,160800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251218,160900,0.8752,0.8753,0.8752,0.8753
EURGBP,20251218,161000,0.8754,0.8754,0.8753,0.8753
EURGBP,20251218,161100,0.8752,0.8752,0.8750,0.8751
EURGBP,20251218,161200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251218,161300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251218,161400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,161500,0.8751,0.8751,0.8750,0.8750
EURGBP,20251218,161600,0.8751,0.8751,0.8750,0.8751
EURGBP,20251218,161700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,161800,0.8751,0.8751,0.8750,0.8751
EURGBP,20251218,161900,0.8750,0.8752,0.8750,0.8751
EURGBP,20251218,162000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251218,162100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251218,162200,0.8750,0.8750,0.8749,0.8749
EURGBP,20251218,162300,0.8750,0.8750,0.8749,0.8750
EURGBP,20251218,162400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251218,162500,0.8749,0.8749,0.8747,0.8747
EURGBP,20251218,162600,0.8748,0.8749,0.8748,0.8749
EURGBP,20251218,162700,0.8750,0.8751,0.8750,0.8750
EURGBP,20251218,162800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,162900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251218,163000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251218,163100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,163200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,163300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251218,163400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251218,163500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251218,163600,0.8750,0.8753,0.8749,0.8753
EURGBP,20251218,163700,0.8752,0.8755,0.8752,0.8753
EURGBP,20251218,163800,0.8754,0.8754,0.8751,0.8751
EURGBP,20251218,163900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251218,164000,0.8750,0.8751,0.8750,0.8750
EURGBP,20251218,164100,0.8751,0.8752,0.8750,0.8751
EURGBP,20251218,164200,0.8750,0.8751,0.8750,0.8751
EURGBP,20251218,164300,0.8750,0.8750,0.8749,0.8750
EURGBP,20251218,164400,0.8751,0.8751,0.8750,0.8751
EURGBP,20251218,164500,0.8752,0.8752,0.8751,0.8751
EURGBP,20251218,164600,0.8751,0.8751,0.8750,0.8751
EURGBP,20251218,164700,0.8750,0.8751,0.8749,0.8750
EURGBP,20251218,164800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251218,164900,0.8751,0.8751,0.8750,0.8751
EURGBP,20251218,165000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251218,165100,0.8752,0.8752,0.8751,0.8752
EURGBP,20251218,165200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251218,165300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251218,165400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251218,165500,0.8753,0.8753,0.8752,0.8752
EURGBP,20251218,165600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251218,165700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251218,165800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251218,165900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251218,170000,0.8754,0.8754,0.8753,0.8753
EURGBP,20251218,170100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251218,170200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251218,170300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251218,170400,0.8754,0.8756,0.8754,0.8756
EURGBP,20251218,170500,0.8757,0.8757,0.8755,0.8756
EURGBP,20251218,170600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251218,170700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251218,170800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,170900,0.8756,0.8757,0.8756,0.8757
EURGBP,20251218,171000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,171100,0.8756,0.8757,0.8756,0.8757
EURGBP,20251218,171200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,171300,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,171400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,171500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251218,171600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,171700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,171800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251218,171900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,172000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,172100,0.8761,0.8762,0.8761,0.8762
EURGBP,20251218,172200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,172300,0.8763,0.8763,0.8762,0.8762
EURGBP,20251218,172400,0.8763,0.8763,0.8762,0.8763
EURGBP,20251218,172500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,172600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,172700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,172800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251218,172900,0.8761,0.8762,0.8761,0.8762
EURGBP,20251218,173000,0.8762,0.8762,0.8761,0.8761
EURGBP,20251218,173100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,173200,0.8762,0.8762,0.8761,0.8761
EURGBP,20251218,173300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,173400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,173500,0.8760,0.8761,0.8760,0.8760
EURGBP,20251218,173600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251218,173700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,173800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,173900,0.8758,0.8759,0.8758,0.8758
EURGBP,20251218,174000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,174100,0.8757,0.8758,0.8757,0.8757
EURGBP,20251218,174200,0.8758,0.8758,0.8757,0.8758
EURGBP,20251218,174300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,174400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,174500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,174600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,174700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251218,174800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,174900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251218,175000,0.8760,0.8760,0.8759,0.8760
EURGBP,20251218,175100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,175200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,175300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,175400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,175500,0.8761,0.8762,0.8761,0.8761
EURGBP,20251218,175600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,175700,0.8760,0.8760,0.8759,0.8760
EURGBP,20251218,175800,0.8759,0.8759,0.8758,0.8758
EURGBP,20251218,175900,0.8757,0.8758,0.8757,0.8758
EURGBP,20251218,180000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,180100,0.8760,0.8761,0.8760,0.8761
EURGBP,20251218,180200,0.8760,0.8761,0.8760,0.8760
EURGBP,20251218,180300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251218,180400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,180500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,180600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,180700,0.8762,0.8762,0.8761,0.8762
EURGBP,20251218,180800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251218,180900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,181000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,181100,0.8761,0.8762,0.8761,0.8762
EURGBP,20251218,181200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,181300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251218,181400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,181500,0.8762,0.8762,0.8761,0.8761
EURGBP,20251218,181600,0.8762,0.8762,0.8761,0.8761
EURGBP,20251218,181700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,181800,0.8760,0.8760,0.8759,0.8760
EURGBP,20251218,181900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,182000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,182100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,182200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,182300,0.8760,0.8761,0.8760,0.8761
EURGBP,20251218,182400,0.8762,0.8762,0.8761,0.8761
EURGBP,20251218,182500,0.8760,0.8761,0.8760,0.8761
EURGBP,20251218,182600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,182700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251218,182800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,182900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,183000,0.8760,0.8761,0.8760,0.8760
EURGBP,20251218,183100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,183200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,183300,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,183400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,183500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,183600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,183700,0.8758,0.8758,0.8757,0.8758
EURGBP,20251218,183800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251218,183900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,184100,0.8758,0.8758,0.8757,0.8758
EURGBP,20251218,184200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,184800,0.8759,0.8759,0.8758,0.8758
EURGBP,20251218,184900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,185000,0.8759,0.8759,0.8758,0.8758
EURGBP,20251218,185100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,185200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,185300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,185400,0.8759,0.8759,0.8757,0.8757
EURGBP,20251218,185500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,185600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,185700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,185800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,185900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,190000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,190100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,190200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,190300,0.8757,0.8757,0.8756,0.8757
EURGBP,20251218,190400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,190500,0.8756,0.8758,0.8756,0.8758
EURGBP,20251218,190600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,190700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,190800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,190900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251218,191400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,191700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,191800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,191900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,192000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,192100,0.8758,0.8759,0.8758,0.8758
EURGBP,20251218,192200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,192300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,192400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,192500,0.8759,0.8759,0.8756,0.8756
EURGBP,20251218,192600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,192700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,192800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,192900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,193000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,193100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,193200,0.8757,0.8757,0.8756,0.8757
EURGBP,20251218,193300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,193400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251218,193500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,193600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,193700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,193800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,193900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,194600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,194700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,194800,0.8755,0.8756,0.8755,0.8756
EURGBP,20251218,194900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,195900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,200000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,200100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,200200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,200300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,200400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,200500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,200600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,200700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,200800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,200900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,201000,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,201100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,201200,0.8755,0.8756,0.8755,0.8756
EURGBP,20251218,201300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,201400,0.8756,0.8756,0.8755,0.8756
EURGBP,20251218,201500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,201600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,201700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,201800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,201900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,202000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,202100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,202200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,202300,0.8757,0.8757,0.8756,0.8757
EURGBP,20251218,202400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,202500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,202600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,202700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,202800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,202900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,203000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,203100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,203200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,203300,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,203400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,203500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251218,203600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,203700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251218,203800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,203900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,204000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,204100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,204200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,204300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,204400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251218,204500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,204600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,204700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,204800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251218,204900,0.8755,0.8756,0.8755,0.8756
EURGBP,20251218,205000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,205100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,205200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,205300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,205400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251218,205500,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,205600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,205700,0.8757,0.8758,0.8757,0.8758
EURGBP,20251218,205800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,205900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,210000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,210100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,210200,0.8757,0.8758,0.8757,0.8757
EURGBP,20251218,210300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,210400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,210500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,210600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,210700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,210800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251218,210900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,211900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251218,212200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,212700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,212800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,212900,0.8759,0.8759,0.8758,0.8758
EURGBP,20251218,213000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,213900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,214000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,214100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,214200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,214300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,214400,0.8758,0.8759,0.8758,0.8759
EURGBP,20251218,214500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,214600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,214700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,214800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,214900,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,215000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251218,215200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,215800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,215900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,220000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,220100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,220200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,220300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,220400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,220500,0.8760,0.8760,0.8759,0.8760
EURGBP,20251218,220600,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,220700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,220800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,220900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,221900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,222800,0.8760,0.8760,0.8759,0.8760
EURGBP,20251218,222900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,223900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,224900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,225000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,225100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,225200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,225300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,225400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,225500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,225600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,225700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,225800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,225900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,230000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,230100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,230200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,230300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,230400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,230500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,230600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251218,230700,0.8756,0.8758,0.8756,0.8758
EURGBP,20251218,230800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251218,230900,0.8757,0.8757,0.8756,0.8757
EURGBP,20251218,231000,0.8758,0.8759,0.8758,0.8758
EURGBP,20251218,231100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251218,231200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,231300,0.8758,0.8758,0.8756,0.8756
EURGBP,20251218,231400,0.8756,0.8759,0.8756,0.8759
EURGBP,20251218,231500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,231600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,231700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,231800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,231900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,232900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,233700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,233800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,233900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,234000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,234100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,234200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,234300,0.8760,0.8760,0.8759,0.8759
EURGBP,20251218,234400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,234500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,234600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,234700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251218,234800,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,234900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,235000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,235100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,235200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251218,235300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251218,235400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,235500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,235600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,235700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251218,235800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251218,235900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,000000,0.8760,0.8761,0.8760,0.8761
EURCHF,20251218,000100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,000200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,000300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,000400,0.9337,0.9337,0.9335,0.9336
EURCHF,20251218,000500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,000600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,000700,0.9338,0.9338,0.9337,0.9337
EURCHF,20251218,000800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251218,000900,0.9338,0.9338,0.9336,0.9336
EURCHF,20251218,001100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,001200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,001300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,001400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,001500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,001600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,001700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,001800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,001900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,002000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,002100,0.9337,0.9337,0.9336,0.9337
EURCHF,20251218,002200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,002900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,003800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,003900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,004600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,004700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,004800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,004900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,005000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,005100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,005200,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,005300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,005400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,005500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,005600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,005700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,005800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,005900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,010000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,010100,0.9334,0.9336,0.9334,0.9336
EURCHF,20251218,010200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,010300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,010400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,010500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,010600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,010700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,010800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,010900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,011600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,011700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,011800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,011900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,012000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,012100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,012200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,012300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,012400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,012500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,012600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,012700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,012800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,012900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,013000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,013100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,013200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,013900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,014000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,014100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,014200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,014300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,014400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,014500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,014600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,014700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,014800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,014900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,015000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,015100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,015200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,015300,0.9336,0.9337,0.9336,0.9336
EURCHF,20251218,015400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,015500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,015600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,015700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,015800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,015900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,020000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,020100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,020200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,020300,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,020400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,020500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,020600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,020700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,020800,0.9334,0.9335,0.9334,0.9334
EURCHF,20251218,020900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,021000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,021100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,021200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,021300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,021400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,021500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,021600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,021700,0.9336,0.9336,0.9335,0.9336
EURCHF,20251218,021800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,021900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,022000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,022100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,022200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,022300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,022400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,022500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,022600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,022700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,022800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,022900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,023000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,023100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,023200,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,023300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,023400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,023500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,023600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,023700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,023800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,023900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,024000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,024100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,024200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,024300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,024400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,024500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,024600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,024700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,024800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,024900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025300,0.9334,0.9335,0.9334,0.9334
EURCHF,20251218,025400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,025700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,025800,0.9334,0.9336,0.9334,0.9336
EURCHF,20251218,025900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,030000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,030100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,030200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,030300,0.9336,0.9337,0.9336,0.9336
EURCHF,20251218,030400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,030500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,030600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,030700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,030800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,030900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,031000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,031100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,031200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,031300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,031400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,031500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,031600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,031700,0.9335,0.9335,0.9334,0.9335
EURCHF,20251218,031800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,031900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,032700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,032800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,032900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,033000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,033100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,033200,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,033300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,033400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,033500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,033600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,033700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,033800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,033900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,034600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,034700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,034800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,034900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,035000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,035100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,035200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,035300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,035400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,035500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,035600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,035700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,035800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,035900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,040000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,040100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,040200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,040300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,040400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,040500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,040600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,040700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,040800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,040900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,041000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041600,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,041700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,041800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,041900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,042600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,042700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,042800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,042900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,043600,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,043700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,043800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,043900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,044000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,044100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,044200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,044300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,044400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,044500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,044600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,044700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,044800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,044900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,045000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,045100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,045200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,045300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,045400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,045500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,045600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,045700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,045800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,045900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,050900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,051900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,052900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,053000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,053100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,053200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,053300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,053400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,053500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,053600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,053700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,053800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,053900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,054000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,054100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,054200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,054300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,054400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,054500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,054600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,054700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,054800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,054900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,055700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,055800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,055900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,060200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,060300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,060900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,061000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,061100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,061200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,061300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,061400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,061500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,061600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,061700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,061800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,061900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,062100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,062700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,062800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,062900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,063000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,063100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,063200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,063300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,063400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,063500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,063600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,063700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,063800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,063900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064600,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,064700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,064800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,064900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,065000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251218,065100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,065200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,065300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,065400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,065500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,065600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,065700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,065800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,065900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,070000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,070100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,070200,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,070300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,070400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,070500,0.9334,0.9335,0.9334,0.9334
EURCHF,20251218,070600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,070700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,070800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,070900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,071000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,071100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,071200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,071300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,071400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,071500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,071600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,071700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,071800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,071900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,072300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,072400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,072800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,072900,0.9335,0.9335,0.9334,0.9335
EURCHF,20251218,073000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,073100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,073200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,073300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,073400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,073500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,073600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,073700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,073800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,073900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,074000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,074100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,074200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,074300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,074400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,074500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,074600,0.9336,0.9337,0.9336,0.9336
EURCHF,20251218,074700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,074800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,074900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,075000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,075100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,075200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,075300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,075400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,075500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,075600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,075700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,075800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,075900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,080000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,080100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,080200,0.9334,0.9336,0.9334,0.9336
EURCHF,20251218,080300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,080400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,080500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,080600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,080700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,080800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,080900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,081000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,081100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251218,081200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251218,081300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,081400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,081500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,081600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,081700,0.9336,0.9337,0.9336,0.9336
EURCHF,20251218,081800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,081900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,082000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,082100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,082200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,082300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,082400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251218,082500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,082600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,082700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,082800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,082900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,083000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,083100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,083200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,083300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,083400,0.9335,0.9335,0.9334,0.9335
EURCHF,20251218,083500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,083600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,083700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,083800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,083900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,084000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,084100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,084200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,084300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,084400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,084500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,084600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,084700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,084800,0.9335,0.9335,0.9334,0.9335
EURCHF,20251218,084900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,085000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,085100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,085200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,085300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,085400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251218,085500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,085600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,085700,0.9332,0.9333,0.9332,0.9332
EURCHF,20251218,085800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251218,085900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251218,090000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,090100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,090200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251218,090300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251218,090400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,090500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,090600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,090700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,090800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,090900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,091000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,091100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,091200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,091300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251218,091400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,091500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,091600,0.9334,0.9334,0.9333,0.9334
EURCHF,20251218,091700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,091800,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,091900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,092000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,092100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,092200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,092300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,092400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,092500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,092600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,092700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,092800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,092900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,093000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251218,093100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251218,093200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,093300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,093400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251218,093500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,093600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,093700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,093800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251218,093900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251218,094400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,094500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,094900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251218,095000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,095100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251218,095200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,095300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251218,095400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251218,095500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,095600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,095700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,095800,0.9329,0.9330,0.9329,0.9330
EURCHF,20251218,095900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,100000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251218,100100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,100200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251218,100300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,100400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,100500,0.9330,0.9331,0.9330,0.9330
EURCHF,20251218,100600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,100700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,100800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,100900,0.9332,0.9332,0.9331,0.9332
EURCHF,20251218,101000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251218,101100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,101200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,101300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,101400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251218,101500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,101600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,101700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251218,101800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251218,101900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,102000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,102100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,102200,0.9328,0.9329,0.9328,0.9328
EURCHF,20251218,102300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,102400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,102500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,102600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251218,102700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251218,102800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251218,102900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251218,103000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,103100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,103200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,103300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,103400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,103500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,103600,0.9330,0.9331,0.9330,0.9330
EURCHF,20251218,103700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251218,103800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,103900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,104000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,104100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251218,104200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,104300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,104400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,104500,0.9331,0.9333,0.9331,0.9333
EURCHF,20251218,104600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,104700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,104800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,104900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,105000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251218,105100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251218,105200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,105300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,105400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,105500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251218,105600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,105700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251218,105800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,105900,0.9334,0.9336,0.9334,0.9335
EURCHF,20251218,110000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251218,110100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,110200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,110300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,110400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251218,110500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251218,110600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,110700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,110800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,110900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,111000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251218,111100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251218,111200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251218,111300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,111400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,111500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,111600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,111700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,111800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,111900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251218,112000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251218,112100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,112200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251218,112300,0.9331,0.9331,0.9329,0.9329
EURCHF,20251218,112400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,112500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,112600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251218,112700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,112800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,112900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251218,113000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251218,113100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251218,113200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251218,113300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251218,113400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,113500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,113600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251218,113700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251218,113800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,113900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114200,0.9327,0.9328,0.9327,0.9328
EURCHF,20251218,114300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251218,114700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251218,114800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251218,114900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251218,115000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251218,115100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251218,115200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251218,115300,0.9323,0.9324,0.9323,0.9323
EURCHF,20251218,115400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251218,115500,0.9323,0.9323,0.9321,0.9321
EURCHF,20251218,115600,0.9322,0.9322,0.9320,0.9322
EURCHF,20251218,115700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251218,115800,0.9322,0.9323,0.9322,0.9323
EURCHF,20251218,115900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251218,120000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251218,120100,0.9323,0.9323,0.9320,0.9320
EURCHF,20251218,120200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251218,120300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,120400,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,120500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,120600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,120700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,120800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,120900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,121000,0.9320,0.9320,0.9318,0.9318
EURCHF,20251218,121100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251218,121200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,121300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,121400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,121500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,121600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,121700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,121800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,121900,0.9320,0.9321,0.9320,0.9321
EURCHF,20251218,122000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,122100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,122200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,122300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,122400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,122500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251218,122600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,122700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,122800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,122900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,123000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,123100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,123200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,123300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,123400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,123500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,123600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,123700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,123800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,123900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,124000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,124100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,124200,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,124300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,124400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,124500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,124600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,124700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,124800,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,124900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,125000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,125100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251218,125200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251218,125300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,125400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,125500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,125600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,125700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,125800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,125900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,130000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,130100,0.9318,0.9320,0.9318,0.9318
EURCHF,20251218,130200,0.9319,0.9319,0.9317,0.9317
EURCHF,20251218,130300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,130400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,130500,0.9319,0.9319,0.9317,0.9317
EURCHF,20251218,130600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251218,130700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,130800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251218,130900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251218,131200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251218,131700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251218,131800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,131900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,132000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251218,132100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251218,132200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,132300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251218,132400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,132500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,132600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251218,132700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,132800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,132900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,133000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,133100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,133200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,133300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,133400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,133500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,133600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,133700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,133800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,133900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,134000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,134100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,134200,0.9319,0.9319,0.9318,0.9319
EURCHF,20251218,134300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,134400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251218,134500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,134600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251218,134700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,134800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,134900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251218,135000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,135100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,135200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,135300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,135400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251218,135500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,135600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,135700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,135800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,135900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,140000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,140100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,140200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,140300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251218,140400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251218,140500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,140600,0.9313,0.9314,0.9313,0.9313
EURCHF,20251218,140700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,140800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,140900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,141000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251218,141100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,141200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,141300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,141400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,141500,0.9313,0.9314,0.9313,0.9313
EURCHF,20251218,141600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,141700,0.9317,0.9317,0.9315,0.9317
EURCHF,20251218,141800,0.9316,0.9318,0.9316,0.9318
EURCHF,20251218,141900,0.9319,0.9319,0.9317,0.9317
EURCHF,20251218,142000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251218,142100,0.9318,0.9318,0.9316,0.9316
EURCHF,20251218,142200,0.9316,0.9319,0.9316,0.9318
EURCHF,20251218,142300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,142400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251218,142500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251218,142600,0.9318,0.9318,0.9316,0.9316
EURCHF,20251218,142700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,142800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,142900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,143000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,143100,0.9317,0.9320,0.9315,0.9319
EURCHF,20251218,143200,0.9320,0.9321,0.9318,0.9320
EURCHF,20251218,143300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,143400,0.9321,0.9322,0.9320,0.9321
EURCHF,20251218,143500,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,143600,0.9321,0.9322,0.9320,0.9320
EURCHF,20251218,143700,0.9321,0.9321,0.9320,0.9321
EURCHF,20251218,143800,0.9320,0.9322,0.9320,0.9322
EURCHF,20251218,143900,0.9321,0.9322,0.9320,0.9320
EURCHF,20251218,144000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,144100,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,144200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251218,144300,0.9319,0.9320,0.9318,0.9319
EURCHF,20251218,144400,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,144500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251218,144600,0.9319,0.9319,0.9318,0.9319
EURCHF,20251218,144700,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,144800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,144900,0.9321,0.9322,0.9320,0.9321
EURCHF,20251218,145000,0.9322,0.9322,0.9321,0.9322
EURCHF,20251218,145100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251218,145200,0.9324,0.9324,0.9322,0.9323
EURCHF,20251218,145300,0.9324,0.9325,0.9323,0.9323
EURCHF,20251218,145400,0.9324,0.9324,0.9323,0.9324
EURCHF,20251218,145500,0.9323,0.9324,0.9321,0.9322
EURCHF,20251218,145600,0.9323,0.9323,0.9322,0.9322
EURCHF,20251218,145700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251218,145800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251218,145900,0.9323,0.9323,0.9322,0.9323
EURCHF,20251218,150000,0.9324,0.9324,0.9322,0.9322
EURCHF,20251218,150100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251218,150200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251218,150300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251218,150400,0.9325,0.9325,0.9321,0.9322
EURCHF,20251218,150500,0.9321,0.9323,0.9320,0.9322
EURCHF,20251218,150600,0.9323,0.9323,0.9321,0.9321
EURCHF,20251218,150700,0.9322,0.9323,0.9320,0.9320
EURCHF,20251218,150800,0.9321,0.9321,0.9319,0.9319
EURCHF,20251218,150900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,151000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,151100,0.9320,0.9320,0.9318,0.9319
EURCHF,20251218,151200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,151300,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,151400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,151500,0.9319,0.9320,0.9319,0.9319
EURCHF,20251218,151600,0.9318,0.9320,0.9318,0.9319
EURCHF,20251218,151700,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,151800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,151900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,152000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,152100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,152200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,152300,0.9321,0.9322,0.9320,0.9322
EURCHF,20251218,152400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,152500,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,152600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,152700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,152800,0.9321,0.9321,0.9320,0.9321
EURCHF,20251218,152900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,153000,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,153100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251218,153200,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,153300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,153400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,153500,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,153600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,153700,0.9321,0.9322,0.9321,0.9321
EURCHF,20251218,153800,0.9320,0.9322,0.9320,0.9321
EURCHF,20251218,153900,0.9320,0.9321,0.9320,0.9321
EURCHF,20251218,154000,0.9322,0.9322,0.9321,0.9321
EURCHF,20251218,154100,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,154200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,154300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,154400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,154500,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,154600,0.9319,0.9321,0.9319,0.9320
EURCHF,20251218,154700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,154800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,154900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,155000,0.9320,0.9321,0.9320,0.9320
EURCHF,20251218,155100,0.9321,0.9322,0.9321,0.9321
EURCHF,20251218,155200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,155300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251218,155400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251218,155500,0.9322,0.9322,0.9321,0.9322
EURCHF,20251218,155600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,155700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,155800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,155900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,160000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,160100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,160200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,160300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251218,160400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251218,160500,0.9321,0.9322,0.9320,0.9320
EURCHF,20251218,160600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,160700,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,160800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,160900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,161000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251218,161100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,161200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,161300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,161400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,161500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251218,161600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251218,161700,0.9320,0.9320,0.9319,0.9320
EURCHF,20251218,161800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251218,161900,0.9318,0.9319,0.9318,0.9318
EURCHF,20251218,162000,0.9319,0.9319,0.9318,0.9319
EURCHF,20251218,162100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251218,162200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251218,162300,0.9322,0.9322,0.9320,0.9320
EURCHF,20251218,162400,0.9319,0.9320,0.9319,0.9319
EURCHF,20251218,162500,0.9318,0.9318,0.9316,0.9316
EURCHF,20251218,162600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,162700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251218,162800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251218,162900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,163000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251218,163100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,163200,0.9315,0.9315,0.9313,0.9313
EURCHF,20251218,163300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,163400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,163500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,163600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251218,163700,0.9313,0.9316,0.9313,0.9315
EURCHF,20251218,163800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251218,163900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,164000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251218,164100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251218,164200,0.9314,0.9314,0.9313,0.9314
EURCHF,20251218,164300,0.9313,0.9314,0.9313,0.9313
EURCHF,20251218,164400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,164500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,164600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251218,164700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251218,164800,0.9315,0.9315,0.9314,0.9315
EURCHF,20251218,164900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,165000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251218,165100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251218,165200,0.9316,0.9316,0.9315,0.9316
EURCHF,20251218,165300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,165400,0.9315,0.9315,0.9313,0.9313
EURCHF,20251218,165500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,165600,0.9311,0.9311,0.9310,0.9311
EURCHF,20251218,165700,0.9310,0.9311,0.9309,0.9309
EURCHF,20251218,165800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,165900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,170000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,170100,0.9307,0.9309,0.9307,0.9309
EURCHF,20251218,170200,0.9310,0.9311,0.9310,0.9310
EURCHF,20251218,170300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,170400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,170500,0.9312,0.9312,0.9311,0.9312
EURCHF,20251218,170600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,170700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,170800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,170900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,171000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,171100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,171200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,171300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,171400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,171500,0.9312,0.9312,0.9311,0.9312
EURCHF,20251218,171600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,171700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,171800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,171900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,172000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,172100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,172200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,172300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,172400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,172500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,172600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,172700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,172800,0.9314,0.9314,0.9312,0.9312
EURCHF,20251218,172900,0.9311,0.9312,0.9311,0.9311
EURCHF,20251218,173000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,173100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,173200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,173300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,173400,0.9311,0.9311,0.9310,0.9311
EURCHF,20251218,173500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,173600,0.9310,0.9311,0.9310,0.9310
EURCHF,20251218,173700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251218,173800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,173900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,174000,0.9308,0.9309,0.9308,0.9308
EURCHF,20251218,174100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,174200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,174300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,174400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,174500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,174600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,174700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,174800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,174900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,175000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,175100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,175200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251218,175300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,175400,0.9314,0.9314,0.9313,0.9314
EURCHF,20251218,175500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,175600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,175700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251218,175800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,175900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,180000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251218,180100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,180200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,180300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,180400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,180500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251218,180600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,180700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251218,180800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,180900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251218,181000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,181100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,181200,0.9314,0.9314,0.9313,0.9314
EURCHF,20251218,181300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,181400,0.9314,0.9314,0.9313,0.9314
EURCHF,20251218,181500,0.9313,0.9314,0.9313,0.9313
EURCHF,20251218,181600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,181700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,181800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,181900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251218,182000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,182100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,182200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,182300,0.9311,0.9312,0.9310,0.9310
EURCHF,20251218,182400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,182500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,182600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,182700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,182800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,182900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,183000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,183100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,183200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,183300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,183400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,183500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,183600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251218,183700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,183800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,183900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,184000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,184100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,184200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,184300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,184400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,184500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,184600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,184700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,184800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,184900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,185000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,185100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,185200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,185300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251218,185400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,185500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,185600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,185700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,185800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,185900,0.9311,0.9311,0.9310,0.9311
EURCHF,20251218,190000,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,190100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251218,190200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,190300,0.9309,0.9310,0.9309,0.9309
EURCHF,20251218,190400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,190500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,190600,0.9309,0.9310,0.9309,0.9309
EURCHF,20251218,190700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,190800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,190900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,191000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,191100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,191200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,191300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,191400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,191500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,191600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,191700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,191800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,191900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,192300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,192400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192500,0.9310,0.9311,0.9310,0.9310
EURCHF,20251218,192600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,192900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,193000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,193100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,193200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,193300,0.9309,0.9309,0.9308,0.9309
EURCHF,20251218,193400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,193500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,193600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,193700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,193800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,193900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,194000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,194100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251218,194200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,194300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,194400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251218,194500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,194600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,194700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,194800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,194900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,195000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,195900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,200000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,200100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,200200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,200300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,200400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,200500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,200600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,200700,0.9311,0.9311,0.9309,0.9309
EURCHF,20251218,200800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,200900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,201200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251218,201600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,201900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,202300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,202900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,203000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,203100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,203200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,203300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,203400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,203500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,203600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,203700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,203800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,203900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,204000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,204100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,204200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,204300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,204400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,204500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,204600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,204700,0.9310,0.9311,0.9310,0.9310
EURCHF,20251218,204800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,204900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,205000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,205100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,205200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,205300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251218,205400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,205500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,205600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,205700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,205800,0.9308,0.9308,0.9307,0.9308
EURCHF,20251218,205900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,210000,0.9308,0.9308,0.9307,0.9308
EURCHF,20251218,210100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251218,210200,0.9308,0.9308,0.9306,0.9307
EURCHF,20251218,210300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,210400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,210500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251218,210600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,210700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251218,210800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,210900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251218,211000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,211700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251218,211800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,211900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251218,212600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,212700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251218,212800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,212900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,213000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,213100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,213200,0.9307,0.9307,0.9306,0.9307
EURCHF,20251218,213300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,213400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,213500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,213600,0.9308,0.9309,0.9308,0.9308
EURCHF,20251218,213700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,213800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,213900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,214000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251218,214100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,214200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,214900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,215000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251218,215100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,215200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,215300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,215400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,215500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251218,215600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251218,215700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251218,215800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,215900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251218,220500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,220700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,220800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,220900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251218,221300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,221400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,221500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,221900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,222000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,222100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,222200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,222300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251218,222400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,222500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,222600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,222700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,222800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,222900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,223000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,223100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251218,223200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,223900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,224900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,225000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251218,225100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,225200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,225300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,225400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251218,225500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,225600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,225700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,225800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,225900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,230000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251218,230100,0.9306,0.9312,0.9306,0.9312
EURCHF,20251218,230200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,230300,0.9312,0.9312,0.9309,0.9309
EURCHF,20251218,230400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,230500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,230600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251218,230700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,230800,0.9313,0.9313,0.9312,0.9313
EURCHF,20251218,230900,0.9312,0.9312,0.9310,0.9310
EURCHF,20251218,231000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,231100,0.9311,0.9313,0.9311,0.9313
EURCHF,20251218,231200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,231300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,231400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251218,231500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251218,231600,0.9314,0.9315,0.9313,0.9313
EURCHF,20251218,231700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,231800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,231900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,232000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,232100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251218,232200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251218,232300,0.9311,0.9311,0.9309,0.9309
EURCHF,20251218,232400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251218,232500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,232600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,232700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,232800,0.9311,0.9313,0.9310,0.9313
EURCHF,20251218,232900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,233000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,233100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,233200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251218,233300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,233400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,233500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251218,233600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,233700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251218,233800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251218,233900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251218,234500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251218,234600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,234900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251218,235200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251218,235800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251218,235900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,000000,0.9311,0.9311,0.9311,0.9311
EURJPY,20251218,000100,182.68,182.69,182.68,182.68
EURJPY,20251218,000200,182.67,182.67,182.67,182.67
EURJPY,20251218,000300,182.67,182.67,182.67,182.67
EURJPY,20251218,000400,182.67,182.67,182.67,182.67
EURJPY,20251218,000500,182.67,182.67,182.67,182.67
EURJPY,20251218,000600,182.67,182.71,182.67,182.71
EURJPY,20251218,000700,182.71,182.71,182.71,182.71
EURJPY,20251218,000800,182.72,182.73,182.72,182.73
EURJPY,20251218,000900,182.73,182.73,182.71,182.72
EURJPY,20251218,001000,182.72,182.72,182.72,182.72
EURJPY,20251218,001100,182.72,182.72,182.72,182.72
EURJPY,20251218,001200,182.74,182.74,182.72,182.72
EURJPY,20251218,001300,182.72,182.72,182.71,182.71
EURJPY,20251218,001400,182.72,182.72,182.72,182.72
EURJPY,20251218,001500,182.72,182.72,182.72,182.72
EURJPY,20251218,001600,182.72,182.72,182.72,182.72
EURJPY,20251218,001700,182.72,182.72,182.72,182.72
EURJPY,20251218,001800,182.72,182.72,182.72,182.72
EURJPY,20251218,001900,182.70,182.70,182.70,182.70
EURJPY,20251218,002000,182.70,182.70,182.70,182.70
EURJPY,20251218,002100,182.70,182.70,182.70,182.70
EURJPY,20251218,002200,182.68,182.68,182.68,182.68
EURJPY,20251218,002300,182.68,182.68,182.68,182.68
EURJPY,20251218,002400,182.68,182.68,182.68,182.68
EURJPY,20251218,002500,182.68,182.68,182.68,182.68
EURJPY,20251218,002600,182.68,182.68,182.68,182.68
EURJPY,20251218,002700,182.68,182.68,182.68,182.68
EURJPY,20251218,002800,182.68,182.68,182.68,182.68
EURJPY,20251218,002900,182.68,182.68,182.68,182.68
EURJPY,20251218,003000,182.68,182.68,182.68,182.68
EURJPY,20251218,003100,182.68,182.68,182.66,182.66
EURJPY,20251218,003200,182.66,182.66,182.66,182.66
EURJPY,20251218,003300,182.65,182.65,182.64,182.64
EURJPY,20251218,003400,182.64,182.64,182.64,182.64
EURJPY,20251218,003500,182.63,182.63,182.60,182.60
EURJPY,20251218,003600,182.59,182.59,182.59,182.59
EURJPY,20251218,003700,182.60,182.60,182.60,182.60
EURJPY,20251218,003800,182.60,182.60,182.58,182.58
EURJPY,20251218,003900,182.59,182.60,182.59,182.60
EURJPY,20251218,004000,182.60,182.60,182.60,182.60
EURJPY,20251218,004100,182.60,182.60,182.60,182.60
EURJPY,20251218,004200,182.62,182.62,182.61,182.61
EURJPY,20251218,004300,182.61,182.61,182.61,182.61
EURJPY,20251218,004400,182.61,182.61,182.61,182.61
EURJPY,20251218,004500,182.63,182.63,182.63,182.63
EURJPY,20251218,004600,182.63,182.63,182.63,182.63
EURJPY,20251218,004700,182.63,182.63,182.61,182.61
EURJPY,20251218,004800,182.62,182.62,182.62,182.62
EURJPY,20251218,004900,182.62,182.62,182.62,182.62
EURJPY,20251218,005000,182.61,182.61,182.61,182.61
EURJPY,20251218,005100,182.60,182.61,182.60,182.61
EURJPY,20251218,005200,182.60,182.60,182.59,182.59
EURJPY,20251218,005300,182.59,182.59,182.56,182.56
EURJPY,20251218,005400,182.56,182.57,182.56,182.57
EURJPY,20251218,005500,182.56,182.56,182.55,182.55
EURJPY,20251218,005600,182.56,182.57,182.56,182.57
EURJPY,20251218,005700,182.57,182.57,182.56,182.56
EURJPY,20251218,005800,182.56,182.57,182.56,182.57
EURJPY,20251218,005900,182.57,182.57,182.57,182.57
EURJPY,20251218,010000,182.56,182.56,182.55,182.55
EURJPY,20251218,010100,182.56,182.59,182.56,182.57
EURJPY,20251218,010200,182.56,182.56,182.52,182.52
EURJPY,20251218,010300,182.51,182.52,182.51,182.51
EURJPY,20251218,010400,182.51,182.52,182.51,182.52
EURJPY,20251218,010500,182.51,182.51,182.50,182.50
EURJPY,20251218,010600,182.51,182.52,182.50,182.52
EURJPY,20251218,010700,182.53,182.54,182.53,182.54
EURJPY,20251218,010800,182.55,182.57,182.54,182.54
EURJPY,20251218,010900,182.53,182.54,182.53,182.54
EURJPY,20251218,011000,182.55,182.56,182.55,182.56
EURJPY,20251218,011100,182.55,182.55,182.54,182.55
EURJPY,20251218,011200,182.56,182.57,182.56,182.57
EURJPY,20251218,011300,182.56,182.56,182.54,182.54
EURJPY,20251218,011400,182.55,182.55,182.55,182.55
EURJPY,20251218,011500,182.56,182.57,182.56,182.57
EURJPY,20251218,011600,182.57,182.58,182.57,182.57
EURJPY,20251218,011700,182.58,182.60,182.58,182.60
EURJPY,20251218,011800,182.61,182.61,182.58,182.59
EURJPY,20251218,011900,182.60,182.62,182.60,182.62
EURJPY,20251218,012000,182.63,182.63,182.62,182.62
EURJPY,20251218,012100,182.61,182.61,182.61,182.61
EURJPY,20251218,012200,182.60,182.61,182.60,182.61
EURJPY,20251218,012300,182.60,182.60,182.58,182.59
EURJPY,20251218,012400,182.58,182.58,182.55,182.55
EURJPY,20251218,012500,182.55,182.55,182.55,182.55
EURJPY,20251218,012600,182.56,182.58,182.56,182.57
EURJPY,20251218,012700,182.58,182.59,182.58,182.58
EURJPY,20251218,012800,182.57,182.57,182.57,182.57
EURJPY,20251218,012900,182.56,182.56,182.56,182.56
EURJPY,20251218,013000,182.56,182.57,182.56,182.56
EURJPY,20251218,013100,182.55,182.56,182.54,182.55
EURJPY,20251218,013200,182.55,182.55,182.54,182.54
EURJPY,20251218,013300,182.53,182.53,182.53,182.53
EURJPY,20251218,013400,182.53,182.54,182.53,182.54
EURJPY,20251218,013500,182.53,182.53,182.53,182.53
EURJPY,20251218,013600,182.53,182.54,182.53,182.54
EURJPY,20251218,013700,182.55,182.57,182.55,182.56
EURJPY,20251218,013800,182.56,182.56,182.56,182.56
EURJPY,20251218,013900,182.57,182.57,182.56,182.57
EURJPY,20251218,014000,182.56,182.57,182.56,182.57
EURJPY,20251218,014100,182.56,182.57,182.56,182.57
EURJPY,20251218,014200,182.58,182.60,182.58,182.60
EURJPY,20251218,014300,182.61,182.62,182.61,182.62
EURJPY,20251218,014400,182.62,182.62,182.61,182.61
EURJPY,20251218,014500,182.61,182.61,182.61,182.61
EURJPY,20251218,014600,182.60,182.62,182.60,182.62
EURJPY,20251218,014700,182.63,182.63,182.61,182.61
EURJPY,20251218,014800,182.62,182.62,182.60,182.61
EURJPY,20251218,014900,182.62,182.62,182.61,182.61
EURJPY,20251218,015000,182.62,182.63,182.62,182.63
EURJPY,20251218,015100,182.64,182.64,182.62,182.62
EURJPY,20251218,015200,182.61,182.61,182.61,182.61
EURJPY,20251218,015300,182.61,182.64,182.61,182.63
EURJPY,20251218,015400,182.62,182.62,182.59,182.59
EURJPY,20251218,015500,182.60,182.60,182.57,182.60
EURJPY,20251218,015600,182.61,182.61,182.58,182.60
EURJPY,20251218,015700,182.59,182.60,182.58,182.60
EURJPY,20251218,015800,182.59,182.59,182.58,182.58
EURJPY,20251218,015900,182.59,182.61,182.59,182.59
EURJPY,20251218,020000,182.58,182.58,182.57,182.57
EURJPY,20251218,020100,182.58,182.58,182.56,182.58
EURJPY,20251218,020200,182.59,182.59,182.58,182.58
EURJPY,20251218,020300,182.59,182.59,182.59,182.59
EURJPY,20251218,020400,182.60,182.62,182.60,182.62
EURJPY,20251218,020500,182.61,182.61,182.59,182.60
EURJPY,20251218,020600,182.59,182.59,182.55,182.55
EURJPY,20251218,020700,182.54,182.55,182.54,182.55
EURJPY,20251218,020800,182.56,182.56,182.55,182.55
EURJPY,20251218,020900,182.55,182.56,182.55,182.56
EURJPY,20251218,021000,182.57,182.59,182.57,182.57
EURJPY,20251218,021100,182.57,182.57,182.57,182.57
EURJPY,20251218,021200,182.58,182.59,182.58,182.59
EURJPY,20251218,021300,182.60,182.60,182.60,182.60
EURJPY,20251218,021400,182.59,182.61,182.59,182.61
EURJPY,20251218,021500,182.60,182.60,182.60,182.60
EURJPY,20251218,021600,182.60,182.63,182.60,182.63
EURJPY,20251218,021700,182.63,182.63,182.63,182.63
EURJPY,20251218,021800,182.64,182.65,182.64,182.65
EURJPY,20251218,021900,182.66,182.66,182.66,182.66
EURJPY,20251218,022000,182.65,182.65,182.65,182.65
EURJPY,20251218,022100,182.66,182.67,182.66,182.66
EURJPY,20251218,022200,182.65,182.67,182.65,182.67
EURJPY,20251218,022300,182.67,182.69,182.67,182.69
EURJPY,20251218,022400,182.71,182.71,182.69,182.69
EURJPY,20251218,022500,182.68,182.68,182.65,182.66
EURJPY,20251218,022600,182.65,182.65,182.62,182.62
EURJPY,20251218,022700,182.63,182.64,182.63,182.64
EURJPY,20251218,022800,182.64,182.67,182.64,182.67
EURJPY,20251218,022900,182.68,182.68,182.68,182.68
EURJPY,20251218,023000,182.67,182.67,182.66,182.66
EURJPY,20251218,023100,182.65,182.65,182.65,182.65
EURJPY,20251218,023200,182.66,182.66,182.65,182.65
EURJPY,20251218,023300,182.65,182.65,182.65,182.65
EURJPY,20251218,023400,182.64,182.64,182.62,182.62
EURJPY,20251218,023500,182.63,182.65,182.63,182.65
EURJPY,20251218,023600,182.66,182.70,182.66,182.70
EURJPY,20251218,023700,182.71,182.73,182.71,182.73
EURJPY,20251218,023800,182.74,182.74,182.71,182.71
EURJPY,20251218,023900,182.72,182.74,182.72,182.72
EURJPY,20251218,024000,182.71,182.71,182.70,182.71
EURJPY,20251218,024100,182.72,182.73,182.72,182.72
EURJPY,20251218,024200,182.73,182.74,182.73,182.74
EURJPY,20251218,024300,182.73,182.74,182.72,182.72
EURJPY,20251218,024400,182.73,182.75,182.73,182.75
EURJPY,20251218,024500,182.76,182.77,182.76,182.77
EURJPY,20251218,024600,182.78,182.80,182.78,182.79
EURJPY,20251218,024700,182.79,182.79,182.79,182.79
EURJPY,20251218,024800,182.78,182.78,182.76,182.77
EURJPY,20251218,024900,182.78,182.78,182.76,182.76
EURJPY,20251218,025000,182.77,182.77,182.77,182.77
EURJPY,20251218,025100,182.78,182.78,182.78,182.78
EURJPY,20251218,025200,182.77,182.77,182.75,182.76
EURJPY,20251218,025300,182.77,182.79,182.77,182.77
EURJPY,20251218,025400,182.76,182.76,182.76,182.76
EURJPY,20251218,025500,182.76,182.76,182.75,182.75
EURJPY,20251218,025600,182.75,182.77,182.75,182.77
EURJPY,20251218,025700,182.78,182.78,182.77,182.78
EURJPY,20251218,025800,182.79,182.81,182.79,182.81
EURJPY,20251218,025900,182.80,182.82,182.80,182.82
EURJPY,20251218,030000,182.83,182.83,182.82,182.82
EURJPY,20251218,030100,182.83,182.85,182.83,182.85
EURJPY,20251218,030200,182.86,182.86,182.84,182.84
EURJPY,20251218,030300,182.83,182.84,182.82,182.83
EURJPY,20251218,030400,182.83,182.83,182.82,182.82
EURJPY,20251218,030500,182.82,182.82,182.82,182.82
EURJPY,20251218,030600,182.81,182.81,182.78,182.78
EURJPY,20251218,030700,182.77,182.77,182.76,182.76
EURJPY,20251218,030800,182.76,182.76,182.75,182.75
EURJPY,20251218,030900,182.76,182.77,182.76,182.77
EURJPY,20251218,031000,182.78,182.80,182.78,182.80
EURJPY,20251218,031100,182.80,182.80,182.78,182.80
EURJPY,20251218,031200,182.79,182.81,182.79,182.81
EURJPY,20251218,031300,182.80,182.84,182.79,182.84
EURJPY,20251218,031400,182.85,182.85,182.84,182.84
EURJPY,20251218,031500,182.84,182.84,182.82,182.82
EURJPY,20251218,031600,182.81,182.83,182.81,182.82
EURJPY,20251218,031700,182.81,182.81,182.77,182.78
EURJPY,20251218,031800,182.79,182.81,182.79,182.81
EURJPY,20251218,031900,182.80,182.82,182.80,182.80
EURJPY,20251218,032000,182.81,182.82,182.81,182.81
EURJPY,20251218,032100,182.82,182.82,182.81,182.81
EURJPY,20251218,032200,182.81,182.82,182.81,182.82
EURJPY,20251218,032300,182.83,182.83,182.82,182.82
EURJPY,20251218,032400,182.82,182.82,182.82,182.82
EURJPY,20251218,032500,182.82,182.82,182.82,182.82
EURJPY,20251218,032600,182.81,182.81,182.81,182.81
EURJPY,20251218,032700,182.80,182.80,182.79,182.79
EURJPY,20251218,032800,182.79,182.80,182.79,182.80
EURJPY,20251218,032900,182.81,182.83,182.81,182.83
EURJPY,20251218,033000,182.83,182.83,182.83,182.83
EURJPY,20251218,033100,182.84,182.84,182.84,182.84
EURJPY,20251218,033200,182.84,182.84,182.83,182.83
EURJPY,20251218,033300,182.84,182.84,182.83,182.83
EURJPY,20251218,033400,182.83,182.83,182.83,182.83
EURJPY,20251218,033500,182.84,182.85,182.84,182.85
EURJPY,20251218,033600,182.84,182.84,182.84,182.84
EURJPY,20251218,033700,182.84,182.85,182.84,182.85
EURJPY,20251218,033800,182.84,182.84,182.82,182.82
EURJPY,20251218,033900,182.81,182.83,182.81,182.83
EURJPY,20251218,034000,182.84,182.84,182.84,182.84
EURJPY,20251218,034100,182.85,182.86,182.85,182.86
EURJPY,20251218,034200,182.86,182.87,182.86,182.86
EURJPY,20251218,034300,182.87,182.87,182.85,182.85
EURJPY,20251218,034400,182.86,182.86,182.84,182.84
EURJPY,20251218,034500,182.84,182.84,182.84,182.84
EURJPY,20251218,034600,182.85,182.85,182.85,182.85
EURJPY,20251218,034700,182.86,182.86,182.86,182.86
EURJPY,20251218,034800,182.85,182.85,182.84,182.84
EURJPY,20251218,034900,182.83,182.84,182.83,182.84
EURJPY,20251218,035000,182.83,182.83,182.82,182.82
EURJPY,20251218,035100,182.83,182.85,182.82,182.85
EURJPY,20251218,035200,182.86,182.86,182.85,182.86
EURJPY,20251218,035300,182.86,182.86,182.85,182.85
EURJPY,20251218,035400,182.85,182.85,182.85,182.85
EURJPY,20251218,035500,182.86,182.87,182.86,182.87
EURJPY,20251218,035600,182.87,182.87,182.87,182.87
EURJPY,20251218,035700,182.87,182.87,182.87,182.87
EURJPY,20251218,035800,182.88,182.88,182.87,182.87
EURJPY,20251218,035900,182.88,182.88,182.88,182.88
EURJPY,20251218,040000,182.88,182.88,182.88,182.88
EURJPY,20251218,040100,182.88,182.88,182.88,182.88
EURJPY,20251218,040200,182.87,182.87,182.86,182.86
EURJPY,20251218,040300,182.85,182.85,182.85,182.85
EURJPY,20251218,040400,182.85,182.85,182.84,182.84
EURJPY,20251218,040500,182.84,182.86,182.84,182.86
EURJPY,20251218,040600,182.87,182.87,182.85,182.85
EURJPY,20251218,040700,182.85,182.85,182.85,182.85
EURJPY,20251218,040800,182.86,182.86,182.83,182.83
EURJPY,20251218,040900,182.82,182.83,182.82,182.83
EURJPY,20251218,041000,182.83,182.83,182.83,182.83
EURJPY,20251218,041100,182.82,182.82,182.81,182.81
EURJPY,20251218,041200,182.82,182.83,182.81,182.81
EURJPY,20251218,041300,182.81,182.81,182.81,182.81
EURJPY,20251218,041400,182.82,182.82,182.82,182.82
EURJPY,20251218,041500,182.82,182.82,182.82,182.82
EURJPY,20251218,041600,182.83,182.84,182.83,182.84
EURJPY,20251218,041700,182.84,182.84,182.84,182.84
EURJPY,20251218,041800,182.84,182.85,182.84,182.85
EURJPY,20251218,041900,182.85,182.85,182.85,182.85
EURJPY,20251218,042000,182.84,182.84,182.84,182.84
EURJPY,20251218,042100,182.84,182.85,182.84,182.85
EURJPY,20251218,042200,182.85,182.85,182.85,182.85
EURJPY,20251218,042300,182.84,182.84,182.83,182.84
EURJPY,20251218,042400,182.83,182.83,182.82,182.82
EURJPY,20251218,042500,182.83,182.83,182.83,182.83
EURJPY,20251218,042600,182.83,182.84,182.83,182.84
EURJPY,20251218,042700,182.83,182.83,182.83,182.83
EURJPY,20251218,042800,182.83,182.84,182.83,182.84
EURJPY,20251218,042900,182.84,182.84,182.84,182.84
EURJPY,20251218,043000,182.84,182.84,182.84,182.84
EURJPY,20251218,043100,182.83,182.83,182.83,182.83
EURJPY,20251218,043200,182.84,182.84,182.84,182.84
EURJPY,20251218,043300,182.86,182.86,182.86,182.86
EURJPY,20251218,043400,182.85,182.85,182.84,182.84
EURJPY,20251218,043500,182.84,182.84,182.83,182.83
EURJPY,20251218,043600,182.82,182.82,182.81,182.81
EURJPY,20251218,043700,182.81,182.82,182.81,182.82
EURJPY,20251218,043800,182.82,182.82,182.82,182.82
EURJPY,20251218,043900,182.83,182.83,182.83,182.83
EURJPY,20251218,044000,182.83,182.83,182.82,182.83
EURJPY,20251218,044100,182.83,182.83,182.83,182.83
EURJPY,20251218,044200,182.82,182.83,182.82,182.83
EURJPY,20251218,044300,182.83,182.83,182.82,182.82
EURJPY,20251218,044400,182.81,182.81,182.81,182.81
EURJPY,20251218,044500,182.81,182.82,182.81,182.82
EURJPY,20251218,044600,182.82,182.83,182.81,182.81
EURJPY,20251218,044700,182.81,182.81,182.81,182.81
EURJPY,20251218,044800,182.80,182.81,182.80,182.81
EURJPY,20251218,044900,182.82,182.82,182.82,182.82
EURJPY,20251218,045000,182.82,182.83,182.81,182.81
EURJPY,20251218,045100,182.80,182.80,182.79,182.80
EURJPY,20251218,045200,182.80,182.81,182.80,182.81
EURJPY,20251218,045300,182.81,182.81,182.81,182.81
EURJPY,20251218,045400,182.82,182.82,182.82,182.82
EURJPY,20251218,045500,182.82,182.83,182.82,182.83
EURJPY,20251218,045600,182.83,182.83,182.82,182.82
EURJPY,20251218,045700,182.83,182.84,182.83,182.83
EURJPY,20251218,045800,182.84,182.84,182.83,182.83
EURJPY,20251218,045900,182.83,182.83,182.83,182.83
EURJPY,20251218,050000,182.83,182.83,182.83,182.83
EURJPY,20251218,050100,182.84,182.84,182.83,182.83
EURJPY,20251218,050200,182.82,182.82,182.81,182.81
EURJPY,20251218,050300,182.82,182.84,182.82,182.84
EURJPY,20251218,050400,182.84,182.84,182.84,182.84
EURJPY,20251218,050500,182.84,182.84,182.84,182.84
EURJPY,20251218,050600,182.85,182.85,182.84,182.84
EURJPY,20251218,050700,182.83,182.83,182.83,182.83
EURJPY,20251218,050800,182.84,182.84,182.83,182.83
EURJPY,20251218,050900,182.84,182.84,182.83,182.83
EURJPY,20251218,051000,182.84,182.84,182.83,182.83
EURJPY,20251218,051100,182.83,182.83,182.83,182.83
EURJPY,20251218,051200,182.81,182.81,182.81,182.81
EURJPY,20251218,051300,182.81,182.81,182.80,182.80
EURJPY,20251218,051400,182.80,182.80,182.80,182.80
EURJPY,20251218,051500,182.77,182.77,182.77,182.77
EURJPY,20251218,051600,182.77,182.78,182.77,182.78
EURJPY,20251218,051700,182.79,182.79,182.79,182.79
EURJPY,20251218,051800,182.79,182.79,182.79,182.79
EURJPY,20251218,051900,182.79,182.80,182.79,182.80
EURJPY,20251218,052000,182.81,182.81,182.80,182.80
EURJPY,20251218,052100,182.79,182.79,182.78,182.78
EURJPY,20251218,052200,182.79,182.79,182.79,182.79
EURJPY,20251218,052300,182.79,182.79,182.79,182.79
EURJPY,20251218,052400,182.80,182.81,182.80,182.81
EURJPY,20251218,052500,182.81,182.81,182.81,182.81
EURJPY,20251218,052600,182.81,182.81,182.80,182.80
EURJPY,20251218,052700,182.80,182.80,182.80,182.80
EURJPY,20251218,052800,182.79,182.79,182.78,182.78
EURJPY,20251218,052900,182.78,182.78,182.78,182.78
EURJPY,20251218,053000,182.79,182.79,182.79,182.79
EURJPY,20251218,053100,182.79,182.79,182.79,182.79
EURJPY,20251218,053200,182.79,182.79,182.79,182.79
EURJPY,20251218,053300,182.79,182.79,182.79,182.79
EURJPY,20251218,053400,182.79,182.80,182.79,182.80
EURJPY,20251218,053500,182.80,182.80,182.80,182.80
EURJPY,20251218,053600,182.81,182.81,182.81,182.81
EURJPY,20251218,053700,182.81,182.81,182.81,182.81
EURJPY,20251218,053800,182.80,182.81,182.80,182.81
EURJPY,20251218,053900,182.82,182.82,182.82,182.82
EURJPY,20251218,054000,182.82,182.82,182.82,182.82
EURJPY,20251218,054100,182.82,182.82,182.81,182.81
EURJPY,20251218,054200,182.80,182.80,182.80,182.80
EURJPY,20251218,054300,182.81,182.81,182.81,182.81
EURJPY,20251218,054400,182.81,182.81,182.81,182.81
EURJPY,20251218,054500,182.82,182.83,182.82,182.83
EURJPY,20251218,054600,182.83,182.83,182.83,182.83
EURJPY,20251218,054700,182.83,182.83,182.83,182.83
EURJPY,20251218,054800,182.83,182.83,182.83,182.83
EURJPY,20251218,054900,182.83,182.83,182.83,182.83
EURJPY,20251218,055000,182.83,182.83,182.83,182.83
EURJPY,20251218,055100,182.85,182.85,182.84,182.84
EURJPY,20251218,055200,182.84,182.84,182.84,182.84
EURJPY,20251218,055300,182.84,182.84,182.84,182.84
EURJPY,20251218,055400,182.84,182.84,182.84,182.84
EURJPY,20251218,055500,182.84,182.84,182.84,182.84
EURJPY,20251218,055600,182.85,182.85,182.84,182.84
EURJPY,20251218,055700,182.85,182.85,182.85,182.85
EURJPY,20251218,055800,182.85,182.86,182.85,182.86
EURJPY,20251218,055900,182.87,182.87,182.87,182.87
EURJPY,20251218,060000,182.87,182.87,182.86,182.86
EURJPY,20251218,060100,182.87,182.87,182.87,182.87
EURJPY,20251218,060200,182.87,182.87,182.87,182.87
EURJPY,20251218,060300,182.86,182.86,182.85,182.85
EURJPY,20251218,060400,182.85,182.85,182.85,182.85
EURJPY,20251218,060500,182.85,182.85,182.85,182.85
EURJPY,20251218,060600,182.86,182.86,182.85,182.85
EURJPY,20251218,060700,182.86,182.86,182.86,182.86
EURJPY,20251218,060800,182.86,182.86,182.85,182.86
EURJPY,20251218,060900,182.86,182.86,182.86,182.86
EURJPY,20251218,061000,182.87,182.87,182.87,182.87
EURJPY,20251218,061100,182.87,182.87,182.87,182.87
EURJPY,20251218,061200,182.87,182.87,182.87,182.87
EURJPY,20251218,061300,182.88,182.88,182.88,182.88
EURJPY,20251218,061400,182.88,182.88,182.88,182.88
EURJPY,20251218,061500,182.88,182.89,182.88,182.89
EURJPY,20251218,061600,182.89,182.89,182.89,182.89
EURJPY,20251218,061700,182.88,182.88,182.87,182.87
EURJPY,20251218,061800,182.86,182.86,182.86,182.86
EURJPY,20251218,061900,182.85,182.85,182.85,182.85
EURJPY,20251218,062000,182.85,182.86,182.84,182.86
EURJPY,20251218,062100,182.86,182.86,182.86,182.86
EURJPY,20251218,062200,182.87,182.87,182.87,182.87
EURJPY,20251218,062300,182.87,182.87,182.87,182.87
EURJPY,20251218,062400,182.87,182.88,182.87,182.88
EURJPY,20251218,062500,182.88,182.88,182.88,182.88
EURJPY,20251218,062600,182.88,182.88,182.87,182.87
EURJPY,20251218,062700,182.87,182.87,182.87,182.87
EURJPY,20251218,062800,182.88,182.88,182.88,182.88
EURJPY,20251218,062900,182.88,182.88,182.88,182.88
EURJPY,20251218,063000,182.88,182.88,182.88,182.88
EURJPY,20251218,063100,182.88,182.89,182.88,182.89
EURJPY,20251218,063200,182.88,182.89,182.88,182.89
EURJPY,20251218,063300,182.89,182.89,182.89,182.89
EURJPY,20251218,063400,182.90,182.90,182.90,182.90
EURJPY,20251218,063500,182.90,182.94,182.90,182.94
EURJPY,20251218,063600,182.95,182.98,182.95,182.96
EURJPY,20251218,063700,182.95,182.95,182.95,182.95
EURJPY,20251218,063800,182.94,182.96,182.94,182.96
EURJPY,20251218,063900,182.96,182.97,182.96,182.97
EURJPY,20251218,064000,182.98,182.98,182.97,182.97
EURJPY,20251218,064100,182.98,182.99,182.98,182.99
EURJPY,20251218,064200,182.99,182.99,182.98,182.98
EURJPY,20251218,064300,182.97,182.97,182.97,182.97
EURJPY,20251218,064400,182.97,182.97,182.97,182.97
EURJPY,20251218,064500,182.97,182.97,182.96,182.96
EURJPY,20251218,064600,182.96,182.97,182.96,182.97
EURJPY,20251218,064700,182.97,182.97,182.97,182.97
EURJPY,20251218,064800,182.98,182.98,182.98,182.98
EURJPY,20251218,064900,182.99,182.99,182.99,182.99
EURJPY,20251218,065000,182.99,183.00,182.99,183.00
EURJPY,20251218,065100,183.01,183.01,183.01,183.01
EURJPY,20251218,065200,183.01,183.01,183.01,183.01
EURJPY,20251218,065300,183.01,183.03,183.01,183.03
EURJPY,20251218,065400,183.03,183.03,183.02,183.03
EURJPY,20251218,065500,183.02,183.02,183.02,183.02
EURJPY,20251218,065600,183.02,183.05,183.02,183.05
EURJPY,20251218,065700,183.06,183.07,183.06,183.07
EURJPY,20251218,065800,183.06,183.06,183.03,183.03
EURJPY,20251218,065900,183.04,183.04,183.04,183.04
EURJPY,20251218,070000,183.04,183.04,183.00,183.00
EURJPY,20251218,070100,182.99,182.99,182.96,182.99
EURJPY,20251218,070200,182.98,182.99,182.97,182.97
EURJPY,20251218,070300,182.96,182.96,182.96,182.96
EURJPY,20251218,070400,182.96,182.96,182.96,182.96
EURJPY,20251218,070500,182.97,182.98,182.97,182.97
EURJPY,20251218,070600,182.98,183.01,182.98,183.00
EURJPY,20251218,070700,183.01,183.01,183.00,183.00
EURJPY,20251218,070800,182.99,183.02,182.99,183.02
EURJPY,20251218,070900,183.03,183.03,183.02,183.02
EURJPY,20251218,071000,183.01,183.03,183.01,183.03
EURJPY,20251218,071100,183.03,183.04,183.03,183.03
EURJPY,20251218,071200,183.03,183.03,183.03,183.03
EURJPY,20251218,071300,183.03,183.03,183.03,183.03
EURJPY,20251218,071400,183.02,183.02,183.01,183.01
EURJPY,20251218,071500,183.02,183.02,183.02,183.02
EURJPY,20251218,071600,183.02,183.02,183.02,183.02
EURJPY,20251218,071700,183.02,183.02,183.02,183.02
EURJPY,20251218,071800,183.02,183.03,183.02,183.03
EURJPY,20251218,071900,183.02,183.04,183.02,183.04
EURJPY,20251218,072000,183.03,183.03,183.02,183.02
EURJPY,20251218,072100,183.03,183.03,183.01,183.01
EURJPY,20251218,072200,183.00,183.00,182.98,182.98
EURJPY,20251218,072300,182.98,182.99,182.98,182.99
EURJPY,20251218,072400,183.00,183.02,183.00,183.02
EURJPY,20251218,072500,183.03,183.03,183.03,183.03
EURJPY,20251218,072600,183.03,183.04,183.03,183.04
EURJPY,20251218,072700,183.04,183.04,183.04,183.04
EURJPY,20251218,072800,183.03,183.03,183.02,183.02
EURJPY,20251218,072900,183.03,183.04,183.03,183.03
EURJPY,20251218,073000,183.02,183.02,183.01,183.01
EURJPY,20251218,073100,183.00,183.01,183.00,183.01
EURJPY,20251218,073200,183.01,183.01,183.01,183.01
EURJPY,20251218,073300,183.01,183.01,183.01,183.01
EURJPY,20251218,073400,183.01,183.02,183.01,183.02
EURJPY,20251218,073500,183.01,183.01,183.01,183.01
EURJPY,20251218,073600,183.01,183.02,183.01,183.02
EURJPY,20251218,073700,183.02,183.03,183.02,183.02
EURJPY,20251218,073800,183.02,183.03,183.02,183.03
EURJPY,20251218,073900,183.04,183.06,183.04,183.05
EURJPY,20251218,074000,183.06,183.06,183.06,183.06
EURJPY,20251218,074100,183.07,183.07,183.07,183.07
EURJPY,20251218,074200,183.07,183.07,183.07,183.07
EURJPY,20251218,074300,183.07,183.07,183.07,183.07
EURJPY,20251218,074400,183.08,183.08,183.08,183.08
EURJPY,20251218,074500,183.08,183.08,183.08,183.08
EURJPY,20251218,074600,183.08,183.09,183.08,183.09
EURJPY,20251218,074700,183.08,183.08,183.08,183.08
EURJPY,20251218,074800,183.08,183.08,183.08,183.08
EURJPY,20251218,074900,183.08,183.08,183.08,183.08
EURJPY,20251218,075000,183.08,183.08,183.07,183.07
EURJPY,20251218,075100,183.07,183.07,183.07,183.07
EURJPY,20251218,075200,183.07,183.07,183.07,183.07
EURJPY,20251218,075300,183.06,183.07,183.06,183.07
EURJPY,20251218,075400,183.08,183.09,183.08,183.09
EURJPY,20251218,075500,183.09,183.09,183.09,183.09
EURJPY,20251218,075600,183.10,183.10,183.06,183.06
EURJPY,20251218,075700,183.06,183.06,183.06,183.06
EURJPY,20251218,075800,183.07,183.08,183.07,183.08
EURJPY,20251218,075900,183.08,183.08,183.08,183.08
EURJPY,20251218,080000,183.07,183.07,183.07,183.07
EURJPY,20251218,080100,183.08,183.09,183.07,183.09
EURJPY,20251218,080200,183.10,183.14,183.10,183.11
EURJPY,20251218,080300,183.12,183.12,183.12,183.12
EURJPY,20251218,080400,183.11,183.12,183.10,183.10
EURJPY,20251218,080500,183.10,183.11,183.10,183.11
EURJPY,20251218,080600,183.11,183.11,183.11,183.11
EURJPY,20251218,080700,183.10,183.11,183.10,183.11
EURJPY,20251218,080800,183.10,183.10,183.10,183.10
EURJPY,20251218,080900,183.11,183.11,183.10,183.11
EURJPY,20251218,081000,183.12,183.12,183.11,183.11
EURJPY,20251218,081100,183.12,183.13,183.12,183.12
EURJPY,20251218,081200,183.13,183.13,183.13,183.13
EURJPY,20251218,081300,183.13,183.13,183.10,183.10
EURJPY,20251218,081400,183.09,183.09,183.08,183.08
EURJPY,20251218,081500,183.07,183.07,183.07,183.07
EURJPY,20251218,081600,183.07,183.09,183.07,183.09
EURJPY,20251218,081700,183.10,183.13,183.10,183.13
EURJPY,20251218,081800,183.12,183.12,183.12,183.12
EURJPY,20251218,081900,183.12,183.13,183.12,183.13
EURJPY,20251218,082000,183.13,183.14,183.13,183.14
EURJPY,20251218,082100,183.14,183.15,183.13,183.15
EURJPY,20251218,082200,183.14,183.14,183.13,183.13
EURJPY,20251218,082300,183.12,183.12,183.11,183.11
EURJPY,20251218,082400,183.12,183.12,183.11,183.11
EURJPY,20251218,082500,183.11,183.11,183.11,183.11
EURJPY,20251218,082600,183.11,183.11,183.10,183.10
EURJPY,20251218,082700,183.09,183.09,183.08,183.08
EURJPY,20251218,082800,183.07,183.09,183.07,183.08
EURJPY,20251218,082900,183.07,183.08,183.07,183.08
EURJPY,20251218,083000,183.09,183.09,183.08,183.08
EURJPY,20251218,083100,183.07,183.08,183.07,183.08
EURJPY,20251218,083200,183.07,183.08,183.07,183.08
EURJPY,20251218,083300,183.08,183.08,183.07,183.07
EURJPY,20251218,083400,183.06,183.07,183.06,183.07
EURJPY,20251218,083500,183.08,183.08,183.08,183.08
EURJPY,20251218,083600,183.08,183.08,183.08,183.08
EURJPY,20251218,083700,183.09,183.09,183.09,183.09
EURJPY,20251218,083800,183.09,183.09,183.08,183.08
EURJPY,20251218,083900,183.08,183.08,183.08,183.08
EURJPY,20251218,084000,183.07,183.07,183.07,183.07
EURJPY,20251218,084100,183.07,183.07,183.06,183.06
EURJPY,20251218,084200,183.07,183.07,183.07,183.07
EURJPY,20251218,084300,183.07,183.07,183.07,183.07
EURJPY,20251218,084400,183.07,183.07,183.07,183.07
EURJPY,20251218,084500,183.08,183.08,183.08,183.08
EURJPY,20251218,084600,183.07,183.08,183.07,183.07
EURJPY,20251218,084700,183.08,183.08,183.05,183.05
EURJPY,20251218,084800,183.04,183.04,183.02,183.03
EURJPY,20251218,084900,183.02,183.02,182.98,182.98
EURJPY,20251218,085000,182.97,182.97,182.96,182.96
EURJPY,20251218,085100,182.97,182.98,182.97,182.98
EURJPY,20251218,085200,182.99,182.99,182.96,182.96
EURJPY,20251218,085300,182.97,182.97,182.97,182.97
EURJPY,20251218,085400,182.98,182.99,182.97,182.99
EURJPY,20251218,085500,182.99,182.99,182.99,182.99
EURJPY,20251218,085600,182.98,182.98,182.89,182.89
EURJPY,20251218,085700,182.90,182.93,182.90,182.92
EURJPY,20251218,085800,182.91,182.93,182.90,182.93
EURJPY,20251218,085900,182.94,182.94,182.92,182.93
EURJPY,20251218,090000,182.94,182.94,182.94,182.94
EURJPY,20251218,090100,182.94,182.94,182.92,182.93
EURJPY,20251218,090200,182.92,182.93,182.87,182.87
EURJPY,20251218,090300,182.88,182.91,182.88,182.91
EURJPY,20251218,090400,182.90,182.90,182.85,182.87
EURJPY,20251218,090500,182.86,182.89,182.86,182.88
EURJPY,20251218,090600,182.87,182.87,182.87,182.87
EURJPY,20251218,090700,182.87,182.88,182.87,182.87
EURJPY,20251218,090800,182.88,182.88,182.88,182.88
EURJPY,20251218,090900,182.89,182.90,182.89,182.89
EURJPY,20251218,091000,182.88,182.88,182.87,182.87
EURJPY,20251218,091100,182.86,182.87,182.86,182.86
EURJPY,20251218,091200,182.85,182.86,182.85,182.85
EURJPY,20251218,091300,182.85,182.86,182.85,182.86
EURJPY,20251218,091400,182.87,182.88,182.86,182.88
EURJPY,20251218,091500,182.89,182.89,182.88,182.88
EURJPY,20251218,091600,182.87,182.91,182.87,182.91
EURJPY,20251218,091700,182.90,182.91,182.89,182.91
EURJPY,20251218,091800,182.91,182.92,182.91,182.92
EURJPY,20251218,091900,182.91,182.92,182.91,182.91
EURJPY,20251218,092000,182.90,182.90,182.88,182.88
EURJPY,20251218,092100,182.89,182.89,182.88,182.88
EURJPY,20251218,092200,182.87,182.87,182.86,182.86
EURJPY,20251218,092300,182.85,182.85,182.85,182.85
EURJPY,20251218,092400,182.85,182.85,182.84,182.84
EURJPY,20251218,092500,182.84,182.84,182.84,182.84
EURJPY,20251218,092600,182.85,182.85,182.84,182.84
EURJPY,20251218,092700,182.84,182.84,182.83,182.83
EURJPY,20251218,092800,182.82,182.82,182.81,182.82
EURJPY,20251218,092900,182.83,182.83,182.81,182.81
EURJPY,20251218,093000,182.81,182.81,182.80,182.80
EURJPY,20251218,093100,182.81,182.84,182.81,182.84
EURJPY,20251218,093200,182.83,182.83,182.83,182.83
EURJPY,20251218,093300,182.83,182.83,182.81,182.81
EURJPY,20251218,093400,182.80,182.80,182.76,182.76
EURJPY,20251218,093500,182.75,182.77,182.75,182.76
EURJPY,20251218,093600,182.76,182.76,182.76,182.76
EURJPY,20251218,093700,182.77,182.77,182.76,182.76
EURJPY,20251218,093800,182.77,182.77,182.76,182.77
EURJPY,20251218,093900,182.78,182.80,182.78,182.80
EURJPY,20251218,094000,182.79,182.79,182.78,182.78
EURJPY,20251218,094100,182.77,182.77,182.77,182.77
EURJPY,20251218,094200,182.77,182.78,182.77,182.77
EURJPY,20251218,094300,182.76,182.76,182.76,182.76
EURJPY,20251218,094400,182.76,182.77,182.76,182.77
EURJPY,20251218,094500,182.78,182.78,182.78,182.78
EURJPY,20251218,094600,182.78,182.78,182.77,182.77
EURJPY,20251218,094700,182.76,182.77,182.76,182.77
EURJPY,20251218,094800,182.76,182.76,182.75,182.76
EURJPY,20251218,094900,182.75,182.75,182.74,182.74
EURJPY,20251218,095000,182.75,182.78,182.75,182.77
EURJPY,20251218,095100,182.78,182.78,182.77,182.78
EURJPY,20251218,095200,182.79,182.80,182.79,182.79
EURJPY,20251218,095300,182.80,182.80,182.77,182.77
EURJPY,20251218,095400,182.78,182.78,182.77,182.77
EURJPY,20251218,095500,182.78,182.78,182.77,182.77
EURJPY,20251218,095600,182.78,182.78,182.78,182.78
EURJPY,20251218,095700,182.79,182.79,182.79,182.79
EURJPY,20251218,095800,182.78,182.81,182.78,182.81
EURJPY,20251218,095900,182.82,182.82,182.81,182.81
EURJPY,20251218,100000,182.82,182.82,182.82,182.82
EURJPY,20251218,100100,182.83,182.85,182.83,182.85
EURJPY,20251218,100200,182.84,182.85,182.82,182.82
EURJPY,20251218,100300,182.81,182.83,182.81,182.81
EURJPY,20251218,100400,182.80,182.80,182.80,182.80
EURJPY,20251218,100500,182.80,182.81,182.80,182.80
EURJPY,20251218,100600,182.79,182.81,182.79,182.81
EURJPY,20251218,100700,182.82,182.82,182.80,182.80
EURJPY,20251218,100800,182.79,182.79,182.77,182.77
EURJPY,20251218,100900,182.76,182.77,182.76,182.77
EURJPY,20251218,101000,182.78,182.78,182.77,182.78
EURJPY,20251218,101100,182.79,182.80,182.79,182.80
EURJPY,20251218,101200,182.81,182.82,182.80,182.81
EURJPY,20251218,101300,182.82,182.82,182.81,182.82
EURJPY,20251218,101400,182.81,182.81,182.81,182.81
EURJPY,20251218,101500,182.80,182.80,182.78,182.78
EURJPY,20251218,101600,182.77,182.77,182.73,182.73
EURJPY,20251218,101700,182.74,182.74,182.73,182.73
EURJPY,20251218,101800,182.72,182.72,182.71,182.71
EURJPY,20251218,101900,182.71,182.71,182.71,182.71
EURJPY,20251218,102000,182.70,182.71,182.70,182.71
EURJPY,20251218,102100,182.71,182.71,182.70,182.70
EURJPY,20251218,102200,182.69,182.70,182.69,182.69
EURJPY,20251218,102300,182.69,182.71,182.69,182.71
EURJPY,20251218,102400,182.72,182.74,182.72,182.73
EURJPY,20251218,102500,182.72,182.72,182.72,182.72
EURJPY,20251218,102600,182.71,182.71,182.67,182.67
EURJPY,20251218,102700,182.68,182.68,182.66,182.66
EURJPY,20251218,102800,182.65,182.65,182.64,182.64
EURJPY,20251218,102900,182.65,182.65,182.64,182.65
EURJPY,20251218,103000,182.66,182.68,182.66,182.68
EURJPY,20251218,103100,182.69,182.71,182.69,182.71
EURJPY,20251218,103200,182.70,182.71,182.70,182.71
EURJPY,20251218,103300,182.70,182.71,182.69,182.70
EURJPY,20251218,103400,182.71,182.71,182.71,182.71
EURJPY,20251218,103500,182.70,182.70,182.69,182.69
EURJPY,20251218,103600,182.70,182.71,182.70,182.71
EURJPY,20251218,103700,182.72,182.72,182.71,182.71
EURJPY,20251218,103800,182.72,182.72,182.71,182.72
EURJPY,20251218,103900,182.73,182.73,182.73,182.73
EURJPY,20251218,104000,182.72,182.73,182.72,182.73
EURJPY,20251218,104100,182.73,182.74,182.73,182.74
EURJPY,20251218,104200,182.74,182.74,182.74,182.74
EURJPY,20251218,104300,182.74,182.75,182.74,182.74
EURJPY,20251218,104400,182.74,182.74,182.74,182.74
EURJPY,20251218,104500,182.74,182.75,182.74,182.75
EURJPY,20251218,104600,182.76,182.77,182.76,182.77
EURJPY,20251218,104700,182.77,182.79,182.77,182.79
EURJPY,20251218,104800,182.79,182.79,182.79,182.79
EURJPY,20251218,104900,182.78,182.78,182.76,182.76
EURJPY,20251218,105000,182.77,182.77,182.76,182.76
EURJPY,20251218,105100,182.75,182.75,182.75,182.75
EURJPY,20251218,105200,182.76,182.79,182.76,182.79
EURJPY,20251218,105300,182.80,182.81,182.80,182.81
EURJPY,20251218,105400,182.81,182.81,182.81,182.81
EURJPY,20251218,105500,182.82,182.82,182.81,182.81
EURJPY,20251218,105600,182.82,182.83,182.82,182.83
EURJPY,20251218,105700,182.82,182.82,182.82,182.82
EURJPY,20251218,105800,182.81,182.81,182.75,182.75
EURJPY,20251218,105900,182.74,182.74,182.74,182.74
EURJPY,20251218,110000,182.73,182.76,182.73,182.76
EURJPY,20251218,110100,182.75,182.76,182.74,182.75
EURJPY,20251218,110200,182.75,182.75,182.75,182.75
EURJPY,20251218,110300,182.74,182.75,182.74,182.75
EURJPY,20251218,110400,182.76,182.77,182.76,182.76
EURJPY,20251218,110500,182.75,182.75,182.74,182.74
EURJPY,20251218,110600,182.75,182.78,182.75,182.78
EURJPY,20251218,110700,182.79,182.79,182.77,182.77
EURJPY,20251218,110800,182.78,182.79,182.78,182.79
EURJPY,20251218,110900,182.78,182.78,182.78,182.78
EURJPY,20251218,111000,182.78,182.80,182.78,182.80
EURJPY,20251218,111100,182.79,182.79,182.77,182.77
EURJPY,20251218,111200,182.76,182.76,182.75,182.75
EURJPY,20251218,111300,182.74,182.74,182.73,182.74
EURJPY,20251218,111400,182.72,182.72,182.72,182.72
EURJPY,20251218,111500,182.73,182.73,182.72,182.72
EURJPY,20251218,111600,182.72,182.73,182.72,182.72
EURJPY,20251218,111700,182.71,182.73,182.71,182.73
EURJPY,20251218,111800,182.73,182.73,182.73,182.73
EURJPY,20251218,111900,182.74,182.74,182.74,182.74
EURJPY,20251218,112000,182.75,182.75,182.75,182.75
EURJPY,20251218,112100,182.75,182.78,182.75,182.77
EURJPY,20251218,112200,182.78,182.79,182.78,182.79
EURJPY,20251218,112300,182.79,182.79,182.79,182.79
EURJPY,20251218,112400,182.80,182.80,182.80,182.80
EURJPY,20251218,112500,182.79,182.79,182.79,182.79
EURJPY,20251218,112600,182.79,182.80,182.79,182.80
EURJPY,20251218,112700,182.79,182.79,182.79,182.79
EURJPY,20251218,112800,182.79,182.79,182.79,182.79
EURJPY,20251218,112900,182.79,182.79,182.79,182.79
EURJPY,20251218,113000,182.78,182.78,182.77,182.77
EURJPY,20251218,113100,182.78,182.78,182.78,182.78
EURJPY,20251218,113200,182.78,182.78,182.77,182.77
EURJPY,20251218,113300,182.77,182.77,182.77,182.77
EURJPY,20251218,113400,182.76,182.76,182.76,182.76
EURJPY,20251218,113500,182.75,182.75,182.75,182.75
EURJPY,20251218,113600,182.75,182.76,182.75,182.76
EURJPY,20251218,113700,182.76,182.77,182.76,182.77
EURJPY,20251218,113800,182.78,182.79,182.78,182.79
EURJPY,20251218,113900,182.79,182.79,182.79,182.79
EURJPY,20251218,114000,182.78,182.78,182.78,182.78
EURJPY,20251218,114100,182.78,182.78,182.77,182.78
EURJPY,20251218,114200,182.77,182.77,182.77,182.77
EURJPY,20251218,114300,182.77,182.78,182.77,182.78
EURJPY,20251218,114400,182.78,182.78,182.77,182.77
EURJPY,20251218,114500,182.78,182.78,182.78,182.78
EURJPY,20251218,114600,182.78,182.79,182.78,182.79
EURJPY,20251218,114700,182.78,182.78,182.77,182.78
EURJPY,20251218,114800,182.79,182.80,182.78,182.80
EURJPY,20251218,114900,182.79,182.79,182.78,182.78
EURJPY,20251218,115000,182.77,182.78,182.77,182.78
EURJPY,20251218,115100,182.78,182.78,182.78,182.78
EURJPY,20251218,115200,182.79,182.79,182.78,182.78
EURJPY,20251218,115300,182.77,182.77,182.77,182.77
EURJPY,20251218,115400,182.77,182.77,182.74,182.74
EURJPY,20251218,115500,182.73,182.73,182.72,182.72
EURJPY,20251218,115600,182.73,182.74,182.73,182.74
EURJPY,20251218,115700,182.73,182.73,182.72,182.72
EURJPY,20251218,115800,182.72,182.72,182.71,182.71
EURJPY,20251218,115900,182.71,182.71,182.71,182.71
EURJPY,20251218,120000,182.71,182.71,182.71,182.71
EURJPY,20251218,120100,182.71,182.73,182.71,182.72
EURJPY,20251218,120200,182.71,182.72,182.70,182.70
EURJPY,20251218,120300,182.69,182.69,182.67,182.67
EURJPY,20251218,120400,182.66,182.68,182.66,182.68
EURJPY,20251218,120500,182.67,182.71,182.67,182.71
EURJPY,20251218,120600,182.72,182.73,182.72,182.72
EURJPY,20251218,120700,182.73,182.73,182.72,182.72
EURJPY,20251218,120800,182.71,182.71,182.71,182.71
EURJPY,20251218,120900,182.71,182.71,182.71,182.71
EURJPY,20251218,121000,182.71,182.71,182.70,182.70
EURJPY,20251218,121100,182.68,182.68,182.66,182.66
EURJPY,20251218,121200,182.65,182.65,182.65,182.65
EURJPY,20251218,121300,182.65,182.66,182.65,182.66
EURJPY,20251218,121400,182.65,182.65,182.65,182.65
EURJPY,20251218,121500,182.65,182.66,182.65,182.66
EURJPY,20251218,121600,182.65,182.65,182.65,182.65
EURJPY,20251218,121700,182.66,182.67,182.66,182.67
EURJPY,20251218,121800,182.68,182.68,182.68,182.68
EURJPY,20251218,121900,182.68,182.68,182.68,182.68
EURJPY,20251218,122000,182.69,182.69,182.69,182.69
EURJPY,20251218,122100,182.69,182.69,182.69,182.69
EURJPY,20251218,122200,182.70,182.71,182.68,182.68
EURJPY,20251218,122300,182.69,182.69,182.69,182.69
EURJPY,20251218,122400,182.68,182.68,182.67,182.67
EURJPY,20251218,122500,182.68,182.68,182.68,182.68
EURJPY,20251218,122600,182.68,182.70,182.68,182.70
EURJPY,20251218,122700,182.70,182.70,182.70,182.70
EURJPY,20251218,122800,182.69,182.70,182.69,182.70
EURJPY,20251218,122900,182.71,182.72,182.71,182.71
EURJPY,20251218,123000,182.72,182.72,182.71,182.71
EURJPY,20251218,123100,182.71,182.72,182.71,182.72
EURJPY,20251218,123200,182.71,182.71,182.71,182.71
EURJPY,20251218,123300,182.71,182.71,182.71,182.71
EURJPY,20251218,123400,182.71,182.71,182.71,182.71
EURJPY,20251218,123500,182.71,182.71,182.71,182.71
EURJPY,20251218,123600,182.71,182.71,182.71,182.71
EURJPY,20251218,123700,182.71,182.72,182.71,182.71
EURJPY,20251218,123800,182.69,182.69,182.68,182.68
EURJPY,20251218,123900,182.69,182.69,182.67,182.67
EURJPY,20251218,124000,182.66,182.66,182.65,182.65
EURJPY,20251218,124100,182.66,182.66,182.65,182.65
EURJPY,20251218,124200,182.64,182.65,182.64,182.64
EURJPY,20251218,124300,182.65,182.66,182.64,182.64
EURJPY,20251218,124400,182.63,182.63,182.61,182.61
EURJPY,20251218,124500,182.60,182.61,182.60,182.61
EURJPY,20251218,124600,182.61,182.61,182.61,182.61
EURJPY,20251218,124700,182.61,182.61,182.61,182.61
EURJPY,20251218,124800,182.61,182.61,182.60,182.60
EURJPY,20251218,124900,182.60,182.60,182.60,182.60
EURJPY,20251218,125000,182.59,182.59,182.57,182.57
EURJPY,20251218,125100,182.56,182.57,182.55,182.57
EURJPY,20251218,125200,182.56,182.56,182.55,182.55
EURJPY,20251218,125300,182.55,182.55,182.55,182.55
EURJPY,20251218,125400,182.55,182.58,182.55,182.58
EURJPY,20251218,125500,182.59,182.59,182.59,182.59
EURJPY,20251218,125600,182.59,182.60,182.59,182.59
EURJPY,20251218,125700,182.58,182.58,182.58,182.58
EURJPY,20251218,125800,182.58,182.59,182.58,182.59
EURJPY,20251218,125900,182.59,182.59,182.59,182.59
EURJPY,20251218,130000,182.59,182.59,182.58,182.58
EURJPY,20251218,130100,182.57,182.60,182.56,182.58
EURJPY,20251218,130200,182.57,182.57,182.55,182.55
EURJPY,20251218,130300,182.56,182.58,182.56,182.58
EURJPY,20251218,130400,182.57,182.58,182.55,182.58
EURJPY,20251218,130500,182.57,182.58,182.56,182.56
EURJPY,20251218,130600,182.57,182.57,182.56,182.56
EURJPY,20251218,130700,182.55,182.55,182.55,182.55
EURJPY,20251218,130800,182.54,182.55,182.54,182.55
EURJPY,20251218,130900,182.56,182.56,182.55,182.55
EURJPY,20251218,131000,182.55,182.56,182.55,182.55
EURJPY,20251218,131100,182.56,182.56,182.55,182.55
EURJPY,20251218,131200,182.54,182.54,182.54,182.54
EURJPY,20251218,131300,182.55,182.55,182.55,182.55
EURJPY,20251218,131400,182.56,182.56,182.54,182.54
EURJPY,20251218,131500,182.54,182.54,182.53,182.53
EURJPY,20251218,131600,182.52,182.52,182.51,182.51
EURJPY,20251218,131700,182.52,182.52,182.49,182.49
EURJPY,20251218,131800,182.50,182.50,182.49,182.49
EURJPY,20251218,131900,182.50,182.50,182.49,182.49
EURJPY,20251218,132000,182.48,182.49,182.46,182.46
EURJPY,20251218,132100,182.47,182.50,182.47,182.50
EURJPY,20251218,132200,182.50,182.50,182.50,182.50
EURJPY,20251218,132300,182.50,182.50,182.49,182.49
EURJPY,20251218,132400,182.48,182.48,182.46,182.46
EURJPY,20251218,132500,182.47,182.47,182.46,182.46
EURJPY,20251218,132600,182.45,182.45,182.43,182.44
EURJPY,20251218,132700,182.45,182.45,182.45,182.45
EURJPY,20251218,132800,182.45,182.48,182.45,182.48
EURJPY,20251218,132900,182.48,182.49,182.48,182.49
EURJPY,20251218,133000,182.50,182.50,182.49,182.49
EURJPY,20251218,133100,182.49,182.49,182.49,182.49
EURJPY,20251218,133200,182.50,182.53,182.50,182.53
EURJPY,20251218,133300,182.54,182.55,182.53,182.54
EURJPY,20251218,133400,182.55,182.55,182.54,182.54
EURJPY,20251218,133500,182.53,182.53,182.51,182.51
EURJPY,20251218,133600,182.52,182.53,182.52,182.53
EURJPY,20251218,133700,182.54,182.56,182.54,182.56
EURJPY,20251218,133800,182.57,182.57,182.57,182.57
EURJPY,20251218,133900,182.58,182.58,182.57,182.57
EURJPY,20251218,134000,182.57,182.57,182.57,182.57
EURJPY,20251218,134100,182.57,182.57,182.57,182.57
EURJPY,20251218,134200,182.56,182.56,182.53,182.55
EURJPY,20251218,134300,182.56,182.56,182.56,182.56
EURJPY,20251218,134400,182.55,182.55,182.54,182.55
EURJPY,20251218,134500,182.54,182.54,182.52,182.52
EURJPY,20251218,134600,182.51,182.51,182.51,182.51
EURJPY,20251218,134700,182.52,182.52,182.52,182.52
EURJPY,20251218,134800,182.52,182.52,182.51,182.51
EURJPY,20251218,134900,182.51,182.51,182.51,182.51
EURJPY,20251218,135000,182.52,182.52,182.52,182.52
EURJPY,20251218,135100,182.52,182.53,182.52,182.53
EURJPY,20251218,135200,182.54,182.54,182.53,182.53
EURJPY,20251218,135300,182.53,182.53,182.53,182.53
EURJPY,20251218,135400,182.52,182.52,182.51,182.51
EURJPY,20251218,135500,182.50,182.50,182.50,182.50
EURJPY,20251218,135600,182.50,182.51,182.50,182.51
EURJPY,20251218,135700,182.50,182.50,182.50,182.50
EURJPY,20251218,135800,182.50,182.50,182.50,182.50
EURJPY,20251218,135900,182.49,182.49,182.48,182.48
EURJPY,20251218,140000,182.49,182.50,182.48,182.50
EURJPY,20251218,140100,182.51,182.52,182.50,182.51
EURJPY,20251218,140200,182.52,182.52,182.51,182.52
EURJPY,20251218,140300,182.51,182.51,182.49,182.49
EURJPY,20251218,140400,182.48,182.51,182.48,182.50
EURJPY,20251218,140500,182.49,182.49,182.48,182.49
EURJPY,20251218,140600,182.49,182.50,182.49,182.50
EURJPY,20251218,140700,182.49,182.50,182.49,182.50
EURJPY,20251218,140800,182.51,182.51,182.50,182.51
EURJPY,20251218,140900,182.52,182.53,182.52,182.52
EURJPY,20251218,141000,182.51,182.52,182.51,182.52
EURJPY,20251218,141100,182.53,182.56,182.53,182.56
EURJPY,20251218,141200,182.56,182.57,182.56,182.57
EURJPY,20251218,141300,182.58,182.58,182.58,182.58
EURJPY,20251218,141400,182.57,182.57,182.56,182.57
EURJPY,20251218,141500,182.58,182.60,182.57,182.57
EURJPY,20251218,141600,182.58,182.62,182.58,182.62
EURJPY,20251218,141700,182.63,182.71,182.63,182.71
EURJPY,20251218,141800,182.70,182.74,182.69,182.74
EURJPY,20251218,141900,182.75,182.80,182.74,182.74
EURJPY,20251218,142000,182.73,182.73,182.71,182.72
EURJPY,20251218,142100,182.74,182.74,182.70,182.74
EURJPY,20251218,142200,182.73,182.74,182.72,182.74
EURJPY,20251218,142300,182.73,182.74,182.73,182.73
EURJPY,20251218,142400,182.74,182.74,182.72,182.72
EURJPY,20251218,142500,182.73,182.73,182.70,182.70
EURJPY,20251218,142600,182.71,182.72,182.69,182.69
EURJPY,20251218,142700,182.70,182.71,182.70,182.71
EURJPY,20251218,142800,182.70,182.70,182.67,182.68
EURJPY,20251218,142900,182.67,182.67,182.66,182.66
EURJPY,20251218,143000,182.65,182.67,182.65,182.67
EURJPY,20251218,143100,182.66,182.73,182.57,182.71
EURJPY,20251218,143200,182.72,182.78,182.71,182.77
EURJPY,20251218,143300,182.76,182.77,182.74,182.74
EURJPY,20251218,143400,182.75,182.77,182.72,182.76
EURJPY,20251218,143500,182.75,182.75,182.70,182.71
EURJPY,20251218,143600,182.70,182.71,182.68,182.68
EURJPY,20251218,143700,182.69,182.71,182.67,182.69
EURJPY,20251218,143800,182.68,182.72,182.68,182.70
EURJPY,20251218,143900,182.69,182.69,182.62,182.64
EURJPY,20251218,144000,182.63,182.64,182.61,182.61
EURJPY,20251218,144100,182.62,182.68,182.61,182.68
EURJPY,20251218,144200,182.67,182.68,182.65,182.65
EURJPY,20251218,144300,182.64,182.65,182.61,182.64
EURJPY,20251218,144400,182.65,182.65,182.60,182.63
EURJPY,20251218,144500,182.64,182.64,182.61,182.63
EURJPY,20251218,144600,182.62,182.62,182.59,182.61
EURJPY,20251218,144700,182.62,182.65,182.62,182.65
EURJPY,20251218,144800,182.66,182.66,182.64,182.66
EURJPY,20251218,144900,182.67,182.69,182.65,182.66
EURJPY,20251218,145000,182.67,182.67,182.65,182.67
EURJPY,20251218,145100,182.66,182.70,182.65,182.70
EURJPY,20251218,145200,182.69,182.75,182.68,182.74
EURJPY,20251218,145300,182.75,182.81,182.75,182.80
EURJPY,20251218,145400,182.79,182.82,182.77,182.80
EURJPY,20251218,145500,182.79,182.81,182.76,182.77
EURJPY,20251218,145600,182.76,182.78,182.75,182.76
EURJPY,20251218,145700,182.77,182.77,182.73,182.73
EURJPY,20251218,145800,182.74,182.79,182.74,182.79
EURJPY,20251218,145900,182.78,182.79,182.78,182.79
EURJPY,20251218,150000,182.78,182.78,182.76,182.76
EURJPY,20251218,150100,182.75,182.75,182.68,182.68
EURJPY,20251218,150200,182.69,182.70,182.67,182.70
EURJPY,20251218,150300,182.69,182.72,182.69,182.72
EURJPY,20251218,150400,182.73,182.74,182.63,182.64
EURJPY,20251218,150500,182.63,182.66,182.59,182.64
EURJPY,20251218,150600,182.63,182.64,182.58,182.58
EURJPY,20251218,150700,182.59,182.66,182.59,182.63
EURJPY,20251218,150800,182.62,182.62,182.55,182.55
EURJPY,20251218,150900,182.54,182.55,182.51,182.55
EURJPY,20251218,151000,182.56,182.59,182.56,182.59
EURJPY,20251218,151100,182.58,182.58,182.54,182.57
EURJPY,20251218,151200,182.56,182.56,182.50,182.51
EURJPY,20251218,151300,182.52,182.55,182.51,182.52
EURJPY,20251218,151400,182.53,182.55,182.51,182.55
EURJPY,20251218,151500,182.54,182.55,182.48,182.48
EURJPY,20251218,151600,182.47,182.49,182.46,182.47
EURJPY,20251218,151700,182.46,182.49,182.43,182.49
EURJPY,20251218,151800,182.48,182.48,182.45,182.47
EURJPY,20251218,151900,182.46,182.46,182.43,182.45
EURJPY,20251218,152000,182.46,182.47,182.46,182.46
EURJPY,20251218,152100,182.45,182.45,182.42,182.42
EURJPY,20251218,152200,182.43,182.43,182.41,182.42
EURJPY,20251218,152300,182.43,182.43,182.40,182.40
EURJPY,20251218,152400,182.39,182.43,182.39,182.42
EURJPY,20251218,152500,182.43,182.43,182.37,182.37
EURJPY,20251218,152600,182.38,182.43,182.38,182.42
EURJPY,20251218,152700,182.41,182.41,182.39,182.40
EURJPY,20251218,152800,182.39,182.42,182.39,182.42
EURJPY,20251218,152900,182.41,182.41,182.40,182.40
EURJPY,20251218,153000,182.41,182.42,182.41,182.41
EURJPY,20251218,153100,182.40,182.40,182.36,182.39
EURJPY,20251218,153200,182.38,182.40,182.38,182.40
EURJPY,20251218,153300,182.39,182.41,182.39,182.41
EURJPY,20251218,153400,182.42,182.43,182.41,182.42
EURJPY,20251218,153500,182.41,182.42,182.40,182.41
EURJPY,20251218,153600,182.40,182.40,182.36,182.36
EURJPY,20251218,153700,182.37,182.40,182.37,182.40
EURJPY,20251218,153800,182.39,182.43,182.39,182.43
EURJPY,20251218,153900,182.42,182.43,182.41,182.42
EURJPY,20251218,154000,182.43,182.43,182.41,182.42
EURJPY,20251218,154100,182.41,182.41,182.32,182.33
EURJPY,20251218,154200,182.32,182.33,182.31,182.31
EURJPY,20251218,154300,182.32,182.32,182.30,182.31
EURJPY,20251218,154400,182.32,182.32,182.27,182.27
EURJPY,20251218,154500,182.28,182.33,182.28,182.32
EURJPY,20251218,154600,182.31,182.34,182.31,182.34
EURJPY,20251218,154700,182.35,182.38,182.35,182.37
EURJPY,20251218,154800,182.36,182.36,182.33,182.34
EURJPY,20251218,154900,182.35,182.36,182.30,182.30
EURJPY,20251218,155000,182.29,182.30,182.28,182.30
EURJPY,20251218,155100,182.31,182.34,182.31,182.31
EURJPY,20251218,155200,182.30,182.33,182.30,182.31
EURJPY,20251218,155300,182.32,182.32,182.31,182.31
EURJPY,20251218,155400,182.32,182.33,182.30,182.30
EURJPY,20251218,155500,182.29,182.35,182.29,182.35
EURJPY,20251218,155600,182.34,182.36,182.34,182.36
EURJPY,20251218,155700,182.35,182.37,182.34,182.37
EURJPY,20251218,155800,182.38,182.41,182.38,182.39
EURJPY,20251218,155900,182.40,182.40,182.38,182.39
EURJPY,20251218,160000,182.40,182.43,182.40,182.43
EURJPY,20251218,160100,182.44,182.45,182.42,182.44
EURJPY,20251218,160200,182.43,182.46,182.43,182.46
EURJPY,20251218,160300,182.47,182.50,182.47,182.50
EURJPY,20251218,160400,182.51,182.52,182.51,182.52
EURJPY,20251218,160500,182.53,182.53,182.47,182.47
EURJPY,20251218,160600,182.48,182.48,182.45,182.46
EURJPY,20251218,160700,182.47,182.47,182.46,182.47
EURJPY,20251218,160800,182.48,182.51,182.48,182.50
EURJPY,20251218,160900,182.51,182.51,182.47,182.47
EURJPY,20251218,161000,182.48,182.48,182.43,182.43
EURJPY,20251218,161100,182.44,182.44,182.35,182.36
EURJPY,20251218,161200,182.37,182.41,182.36,182.41
EURJPY,20251218,161300,182.40,182.41,182.39,182.39
EURJPY,20251218,161400,182.38,182.38,182.38,182.38
EURJPY,20251218,161500,182.39,182.40,182.38,182.40
EURJPY,20251218,161600,182.41,182.43,182.40,182.43
EURJPY,20251218,161700,182.42,182.42,182.40,182.40
EURJPY,20251218,161800,182.39,182.40,182.37,182.37
EURJPY,20251218,161900,182.36,182.36,182.34,182.34
EURJPY,20251218,162000,182.33,182.36,182.33,182.35
EURJPY,20251218,162100,182.34,182.34,182.32,182.33
EURJPY,20251218,162200,182.34,182.36,182.33,182.34
EURJPY,20251218,162300,182.35,182.36,182.32,182.32
EURJPY,20251218,162400,182.33,182.35,182.33,182.35
EURJPY,20251218,162500,182.34,182.35,182.34,182.34
EURJPY,20251218,162600,182.35,182.38,182.35,182.38
EURJPY,20251218,162700,182.39,182.42,182.38,182.42
EURJPY,20251218,162800,182.41,182.42,182.41,182.42
EURJPY,20251218,162900,182.43,182.44,182.43,182.44
EURJPY,20251218,163000,182.44,182.46,182.44,182.45
EURJPY,20251218,163100,182.44,182.47,182.43,182.47
EURJPY,20251218,163200,182.46,182.48,182.46,182.47
EURJPY,20251218,163300,182.46,182.47,182.43,182.43
EURJPY,20251218,163400,182.42,182.42,182.39,182.39
EURJPY,20251218,163500,182.38,182.39,182.38,182.38
EURJPY,20251218,163600,182.37,182.38,182.34,182.38
EURJPY,20251218,163700,182.39,182.47,182.38,182.43
EURJPY,20251218,163800,182.44,182.44,182.41,182.41
EURJPY,20251218,163900,182.42,182.43,182.41,182.42
EURJPY,20251218,164000,182.41,182.45,182.41,182.45
EURJPY,20251218,164100,182.46,182.49,182.44,182.46
EURJPY,20251218,164200,182.47,182.47,182.44,182.44
EURJPY,20251218,164300,182.43,182.43,182.40,182.41
EURJPY,20251218,164400,182.42,182.43,182.42,182.43
EURJPY,20251218,164500,182.42,182.44,182.42,182.43
EURJPY,20251218,164600,182.44,182.44,182.43,182.44
EURJPY,20251218,164700,182.43,182.44,182.41,182.42
EURJPY,20251218,164800,182.41,182.41,182.38,182.38
EURJPY,20251218,164900,182.39,182.41,182.39,182.39
EURJPY,20251218,165000,182.40,182.42,182.40,182.41
EURJPY,20251218,165100,182.40,182.41,182.40,182.41
EURJPY,20251218,165200,182.42,182.44,182.41,182.44
EURJPY,20251218,165300,182.43,182.43,182.42,182.43
EURJPY,20251218,165400,182.44,182.46,182.43,182.43
EURJPY,20251218,165500,182.44,182.44,182.40,182.42
EURJPY,20251218,165600,182.41,182.41,182.39,182.39
EURJPY,20251218,165700,182.40,182.40,182.36,182.36
EURJPY,20251218,165800,182.37,182.41,182.37,182.41
EURJPY,20251218,165900,182.40,182.40,182.37,182.39
EURJPY,20251218,170000,182.38,182.38,182.37,182.37
EURJPY,20251218,170100,182.36,182.38,182.35,182.38
EURJPY,20251218,170200,182.39,182.42,182.39,182.42
EURJPY,20251218,170300,182.43,182.43,182.42,182.43
EURJPY,20251218,170400,182.42,182.43,182.42,182.43
EURJPY,20251218,170500,182.44,182.48,182.43,182.48
EURJPY,20251218,170600,182.49,182.50,182.49,182.50
EURJPY,20251218,170700,182.51,182.51,182.50,182.50
EURJPY,20251218,170800,182.49,182.49,182.49,182.49
EURJPY,20251218,170900,182.49,182.50,182.49,182.49
EURJPY,20251218,171000,182.49,182.49,182.49,182.49
EURJPY,20251218,171100,182.48,182.48,182.47,182.47
EURJPY,20251218,171200,182.46,182.46,182.43,182.43
EURJPY,20251218,171300,182.44,182.45,182.44,182.45
EURJPY,20251218,171400,182.44,182.44,182.42,182.44
EURJPY,20251218,171500,182.45,182.45,182.43,182.43
EURJPY,20251218,171600,182.42,182.42,182.41,182.42
EURJPY,20251218,171700,182.41,182.46,182.41,182.46
EURJPY,20251218,171800,182.47,182.50,182.47,182.50
EURJPY,20251218,171900,182.51,182.53,182.51,182.52
EURJPY,20251218,172000,182.53,182.53,182.53,182.53
EURJPY,20251218,172100,182.54,182.55,182.54,182.55
EURJPY,20251218,172200,182.56,182.57,182.56,182.57
EURJPY,20251218,172300,182.58,182.58,182.54,182.54
EURJPY,20251218,172400,182.53,182.54,182.52,182.52
EURJPY,20251218,172500,182.51,182.52,182.51,182.51
EURJPY,20251218,172600,182.50,182.51,182.50,182.51
EURJPY,20251218,172700,182.52,182.53,182.52,182.52
EURJPY,20251218,172800,182.51,182.51,182.46,182.46
EURJPY,20251218,172900,182.45,182.46,182.45,182.45
EURJPY,20251218,173000,182.44,182.44,182.42,182.42
EURJPY,20251218,173100,182.43,182.43,182.42,182.42
EURJPY,20251218,173200,182.41,182.41,182.40,182.41
EURJPY,20251218,173300,182.42,182.42,182.41,182.42
EURJPY,20251218,173400,182.41,182.41,182.40,182.40
EURJPY,20251218,173500,182.39,182.39,182.38,182.38
EURJPY,20251218,173600,182.39,182.42,182.38,182.38
EURJPY,20251218,173700,182.37,182.39,182.36,182.39
EURJPY,20251218,173800,182.38,182.38,182.38,182.38
EURJPY,20251218,173900,182.38,182.40,182.38,182.40
EURJPY,20251218,174000,182.39,182.40,182.39,182.40
EURJPY,20251218,174100,182.40,182.41,182.40,182.41
EURJPY,20251218,174200,182.42,182.42,182.41,182.41
EURJPY,20251218,174300,182.42,182.43,182.42,182.43
EURJPY,20251218,174400,182.44,182.44,182.43,182.43
EURJPY,20251218,174500,182.42,182.42,182.40,182.40
EURJPY,20251218,174600,182.41,182.41,182.40,182.40
EURJPY,20251218,174700,182.41,182.43,182.41,182.43
EURJPY,20251218,174800,182.44,182.44,182.42,182.42
EURJPY,20251218,174900,182.42,182.42,182.41,182.41
EURJPY,20251218,175000,182.40,182.40,182.40,182.40
EURJPY,20251218,175100,182.40,182.42,182.40,182.41
EURJPY,20251218,175200,182.40,182.40,182.40,182.40
EURJPY,20251218,175300,182.39,182.39,182.38,182.38
EURJPY,20251218,175400,182.39,182.39,182.39,182.39
EURJPY,20251218,175500,182.40,182.40,182.39,182.40
EURJPY,20251218,175600,182.41,182.41,182.40,182.41
EURJPY,20251218,175700,182.40,182.41,182.40,182.41
EURJPY,20251218,175800,182.40,182.40,182.39,182.39
EURJPY,20251218,175900,182.39,182.39,182.39,182.39
EURJPY,20251218,180000,182.38,182.38,182.38,182.38
EURJPY,20251218,180100,182.39,182.41,182.39,182.41
EURJPY,20251218,180200,182.42,182.42,182.39,182.39
EURJPY,20251218,180300,182.38,182.40,182.38,182.40
EURJPY,20251218,180400,182.41,182.41,182.41,182.41
EURJPY,20251218,180500,182.42,182.42,182.41,182.42
EURJPY,20251218,180600,182.41,182.41,182.39,182.39
EURJPY,20251218,180700,182.40,182.40,182.37,182.37
EURJPY,20251218,180800,182.38,182.38,182.37,182.37
EURJPY,20251218,180900,182.38,182.38,182.37,182.37
EURJPY,20251218,181000,182.38,182.39,182.38,182.39
EURJPY,20251218,181100,182.38,182.40,182.38,182.40
EURJPY,20251218,181200,182.39,182.40,182.37,182.38
EURJPY,20251218,181300,182.39,182.40,182.38,182.40
EURJPY,20251218,181400,182.39,182.39,182.38,182.38
EURJPY,20251218,181500,182.39,182.40,182.39,182.40
EURJPY,20251218,181600,182.39,182.39,182.38,182.38
EURJPY,20251218,181700,182.39,182.40,182.38,182.38
EURJPY,20251218,181800,182.37,182.38,182.36,182.36
EURJPY,20251218,181900,182.36,182.36,182.36,182.36
EURJPY,20251218,182000,182.37,182.38,182.37,182.38
EURJPY,20251218,182100,182.39,182.40,182.39,182.40
EURJPY,20251218,182200,182.40,182.40,182.39,182.40
EURJPY,20251218,182300,182.40,182.40,182.40,182.40
EURJPY,20251218,182400,182.39,182.39,182.39,182.39
EURJPY,20251218,182500,182.40,182.40,182.38,182.38
EURJPY,20251218,182600,182.38,182.39,182.38,182.38
EURJPY,20251218,182700,182.37,182.38,182.36,182.36
EURJPY,20251218,182800,182.37,182.37,182.37,182.37
EURJPY,20251218,182900,182.38,182.38,182.37,182.37
EURJPY,20251218,183000,182.37,182.37,182.37,182.37
EURJPY,20251218,183100,182.36,182.37,182.36,182.37
EURJPY,20251218,183200,182.36,182.37,182.36,182.37
EURJPY,20251218,183300,182.36,182.36,182.36,182.36
EURJPY,20251218,183400,182.35,182.35,182.34,182.35
EURJPY,20251218,183500,182.34,182.34,182.34,182.34
EURJPY,20251218,183600,182.35,182.37,182.35,182.37
EURJPY,20251218,183700,182.38,182.38,182.36,182.36
EURJPY,20251218,183800,182.37,182.38,182.37,182.38
EURJPY,20251218,183900,182.39,182.39,182.38,182.39
EURJPY,20251218,184000,182.38,182.38,182.37,182.38
EURJPY,20251218,184100,182.37,182.40,182.37,182.40
EURJPY,20251218,184200,182.41,182.41,182.41,182.41
EURJPY,20251218,184300,182.40,182.40,182.40,182.40
EURJPY,20251218,184400,182.40,182.40,182.38,182.38
EURJPY,20251218,184500,182.38,182.38,182.38,182.38
EURJPY,20251218,184600,182.39,182.41,182.39,182.41
EURJPY,20251218,184700,182.41,182.42,182.41,182.41
EURJPY,20251218,184800,182.42,182.42,182.42,182.42
EURJPY,20251218,184900,182.42,182.42,182.41,182.41
EURJPY,20251218,185000,182.41,182.41,182.41,182.41
EURJPY,20251218,185100,182.40,182.40,182.39,182.39
EURJPY,20251218,185200,182.39,182.40,182.39,182.40
EURJPY,20251218,185300,182.39,182.39,182.38,182.38
EURJPY,20251218,185400,182.37,182.38,182.37,182.38
EURJPY,20251218,185500,182.38,182.38,182.38,182.38
EURJPY,20251218,185600,182.39,182.39,182.39,182.39
EURJPY,20251218,185700,182.39,182.39,182.38,182.39
EURJPY,20251218,185800,182.40,182.40,182.39,182.39
EURJPY,20251218,185900,182.38,182.38,182.37,182.38
EURJPY,20251218,190000,182.39,182.39,182.38,182.38
EURJPY,20251218,190100,182.37,182.37,182.37,182.37
EURJPY,20251218,190200,182.37,182.37,182.36,182.36
EURJPY,20251218,190300,182.37,182.39,182.36,182.39
EURJPY,20251218,190400,182.38,182.39,182.38,182.38
EURJPY,20251218,190500,182.39,182.40,182.39,182.39
EURJPY,20251218,190600,182.40,182.41,182.39,182.40
EURJPY,20251218,190700,182.39,182.40,182.39,182.39
EURJPY,20251218,190800,182.40,182.41,182.40,182.41
EURJPY,20251218,190900,182.40,182.41,182.40,182.41
EURJPY,20251218,191000,182.40,182.40,182.39,182.39
EURJPY,20251218,191100,182.40,182.40,182.39,182.39
EURJPY,20251218,191200,182.38,182.38,182.38,182.38
EURJPY,20251218,191300,182.39,182.40,182.39,182.40
EURJPY,20251218,191400,182.41,182.41,182.39,182.39
EURJPY,20251218,191500,182.40,182.40,182.40,182.40
EURJPY,20251218,191600,182.40,182.40,182.40,182.40
EURJPY,20251218,191700,182.40,182.41,182.40,182.41
EURJPY,20251218,191800,182.40,182.40,182.39,182.39
EURJPY,20251218,191900,182.39,182.39,182.39,182.39
EURJPY,20251218,192000,182.38,182.39,182.38,182.38
EURJPY,20251218,192100,182.39,182.39,182.38,182.38
EURJPY,20251218,192200,182.39,182.39,182.39,182.39
EURJPY,20251218,192300,182.39,182.40,182.39,182.40
EURJPY,20251218,192400,182.39,182.40,182.39,182.39
EURJPY,20251218,192500,182.40,182.41,182.40,182.41
EURJPY,20251218,192600,182.41,182.41,182.41,182.41
EURJPY,20251218,192700,182.42,182.43,182.42,182.43
EURJPY,20251218,192800,182.43,182.43,182.43,182.43
EURJPY,20251218,192900,182.44,182.44,182.42,182.42
EURJPY,20251218,193000,182.41,182.43,182.41,182.43
EURJPY,20251218,193100,182.42,182.42,182.42,182.42
EURJPY,20251218,193200,182.42,182.43,182.42,182.42
EURJPY,20251218,193300,182.43,182.43,182.43,182.43
EURJPY,20251218,193400,182.43,182.43,182.43,182.43
EURJPY,20251218,193500,182.43,182.43,182.42,182.42
EURJPY,20251218,193600,182.43,182.44,182.43,182.44
EURJPY,20251218,193700,182.45,182.45,182.45,182.45
EURJPY,20251218,193800,182.44,182.44,182.44,182.44
EURJPY,20251218,193900,182.44,182.44,182.44,182.44
EURJPY,20251218,194000,182.44,182.44,182.44,182.44
EURJPY,20251218,194100,182.44,182.44,182.43,182.43
EURJPY,20251218,194200,182.43,182.44,182.43,182.44
EURJPY,20251218,194300,182.45,182.46,182.45,182.46
EURJPY,20251218,194400,182.46,182.46,182.46,182.46
EURJPY,20251218,194500,182.47,182.47,182.46,182.46
EURJPY,20251218,194600,182.47,182.47,182.46,182.46
EURJPY,20251218,194700,182.47,182.47,182.47,182.47
EURJPY,20251218,194800,182.46,182.46,182.46,182.46
EURJPY,20251218,194900,182.46,182.47,182.45,182.45
EURJPY,20251218,195000,182.44,182.44,182.42,182.42
EURJPY,20251218,195100,182.42,182.42,182.41,182.41
EURJPY,20251218,195200,182.40,182.40,182.39,182.39
EURJPY,20251218,195300,182.39,182.39,182.38,182.38
EURJPY,20251218,195400,182.39,182.39,182.39,182.39
EURJPY,20251218,195500,182.39,182.39,182.38,182.38
EURJPY,20251218,195600,182.39,182.39,182.39,182.39
EURJPY,20251218,195700,182.39,182.40,182.39,182.40
EURJPY,20251218,195800,182.39,182.39,182.39,182.39
EURJPY,20251218,195900,182.40,182.40,182.39,182.39
EURJPY,20251218,200000,182.39,182.39,182.39,182.39
EURJPY,20251218,200100,182.38,182.38,182.37,182.37
EURJPY,20251218,200200,182.37,182.38,182.37,182.38
EURJPY,20251218,200300,182.38,182.38,182.38,182.38
EURJPY,20251218,200400,182.39,182.41,182.39,182.40
EURJPY,20251218,200500,182.40,182.40,182.40,182.40
EURJPY,20251218,200600,182.41,182.42,182.41,182.41
EURJPY,20251218,200700,182.40,182.40,182.40,182.40
EURJPY,20251218,200800,182.40,182.40,182.40,182.40
EURJPY,20251218,200900,182.40,182.40,182.39,182.39
EURJPY,20251218,201000,182.39,182.39,182.38,182.39
EURJPY,20251218,201100,182.39,182.39,182.39,182.39
EURJPY,20251218,201200,182.39,182.41,182.39,182.41
EURJPY,20251218,201300,182.40,182.41,182.40,182.41
EURJPY,20251218,201400,182.40,182.41,182.40,182.40
EURJPY,20251218,201500,182.40,182.40,182.40,182.40
EURJPY,20251218,201600,182.39,182.39,182.39,182.39
EURJPY,20251218,201700,182.39,182.39,182.39,182.39
EURJPY,20251218,201800,182.40,182.40,182.40,182.40
EURJPY,20251218,201900,182.39,182.41,182.39,182.41
EURJPY,20251218,202000,182.40,182.40,182.40,182.40
EURJPY,20251218,202100,182.40,182.40,182.40,182.40
EURJPY,20251218,202200,182.40,182.41,182.40,182.41
EURJPY,20251218,202300,182.41,182.41,182.41,182.41
EURJPY,20251218,202400,182.40,182.40,182.40,182.40
EURJPY,20251218,202500,182.40,182.40,182.40,182.40
EURJPY,20251218,202600,182.40,182.40,182.40,182.40
EURJPY,20251218,202700,182.40,182.40,182.40,182.40
EURJPY,20251218,202800,182.40,182.40,182.40,182.40
EURJPY,20251218,202900,182.40,182.40,182.38,182.38
EURJPY,20251218,203000,182.39,182.39,182.39,182.39
EURJPY,20251218,203100,182.38,182.38,182.37,182.37
EURJPY,20251218,203200,182.37,182.38,182.37,182.38
EURJPY,20251218,203300,182.37,182.37,182.35,182.35
EURJPY,20251218,203400,182.35,182.35,182.34,182.34
EURJPY,20251218,203500,182.34,182.34,182.34,182.34
EURJPY,20251218,203600,182.34,182.34,182.34,182.34
EURJPY,20251218,203700,182.35,182.35,182.35,182.35
EURJPY,20251218,203800,182.35,182.35,182.35,182.35
EURJPY,20251218,203900,182.35,182.36,182.35,182.35
EURJPY,20251218,204000,182.35,182.35,182.35,182.35
EURJPY,20251218,204100,182.36,182.37,182.36,182.37
EURJPY,20251218,204200,182.37,182.37,182.36,182.36
EURJPY,20251218,204300,182.35,182.35,182.35,182.35
EURJPY,20251218,204400,182.35,182.35,182.35,182.35
EURJPY,20251218,204500,182.34,182.34,182.33,182.33
EURJPY,20251218,204600,182.34,182.34,182.33,182.33
EURJPY,20251218,204700,182.34,182.35,182.34,182.34
EURJPY,20251218,204800,182.33,182.33,182.33,182.33
EURJPY,20251218,204900,182.33,182.33,182.32,182.32
EURJPY,20251218,205000,182.32,182.32,182.32,182.32
EURJPY,20251218,205100,182.33,182.33,182.33,182.33
EURJPY,20251218,205200,182.32,182.32,182.31,182.31
EURJPY,20251218,205300,182.30,182.31,182.30,182.30
EURJPY,20251218,205400,182.30,182.30,182.30,182.30
EURJPY,20251218,205500,182.31,182.31,182.30,182.31
EURJPY,20251218,205600,182.32,182.33,182.32,182.32
EURJPY,20251218,205700,182.32,182.32,182.32,182.32
EURJPY,20251218,205800,182.31,182.31,182.30,182.31
EURJPY,20251218,205900,182.32,182.32,182.31,182.31
EURJPY,20251218,210000,182.32,182.33,182.32,182.32
EURJPY,20251218,210100,182.33,182.33,182.32,182.32
EURJPY,20251218,210200,182.33,182.34,182.33,182.34
EURJPY,20251218,210300,182.35,182.35,182.35,182.35
EURJPY,20251218,210400,182.34,182.36,182.34,182.36
EURJPY,20251218,210500,182.36,182.36,182.36,182.36
EURJPY,20251218,210600,182.36,182.36,182.36,182.36
EURJPY,20251218,210700,182.37,182.37,182.37,182.37
EURJPY,20251218,210800,182.36,182.36,182.36,182.36
EURJPY,20251218,210900,182.36,182.37,182.36,182.37
EURJPY,20251218,211000,182.37,182.37,182.36,182.36
EURJPY,20251218,211100,182.37,182.37,182.37,182.37
EURJPY,20251218,211200,182.36,182.36,182.36,182.36
EURJPY,20251218,211300,182.36,182.37,182.36,182.37
EURJPY,20251218,211400,182.37,182.37,182.37,182.37
EURJPY,20251218,211500,182.37,182.37,182.37,182.37
EURJPY,20251218,211600,182.38,182.38,182.38,182.38
EURJPY,20251218,211700,182.38,182.38,182.38,182.38
EURJPY,20251218,211800,182.38,182.38,182.38,182.38
EURJPY,20251218,211900,182.38,182.38,182.38,182.38
EURJPY,20251218,212000,182.38,182.38,182.38,182.38
EURJPY,20251218,212100,182.38,182.38,182.37,182.38
EURJPY,20251218,212200,182.39,182.39,182.39,182.39
EURJPY,20251218,212300,182.37,182.39,182.37,182.39
EURJPY,20251218,212400,182.39,182.39,182.39,182.39
EURJPY,20251218,212500,182.39,182.39,182.39,182.39
EURJPY,20251218,212600,182.40,182.40,182.40,182.40
EURJPY,20251218,212700,182.40,182.40,182.40,182.40
EURJPY,20251218,212800,182.40,182.40,182.40,182.40
EURJPY,20251218,212900,182.40,182.40,182.40,182.40
EURJPY,20251218,213000,182.40,182.40,182.40,182.40
EURJPY,20251218,213100,182.39,182.40,182.39,182.40
EURJPY,20251218,213200,182.41,182.41,182.41,182.41
EURJPY,20251218,213300,182.40,182.40,182.39,182.39
EURJPY,20251218,213400,182.39,182.39,182.39,182.39
EURJPY,20251218,213500,182.39,182.39,182.39,182.39
EURJPY,20251218,213600,182.40,182.40,182.40,182.40
EURJPY,20251218,213700,182.39,182.39,182.39,182.39
EURJPY,20251218,213800,182.39,182.39,182.38,182.39
EURJPY,20251218,213900,182.40,182.40,182.40,182.40
EURJPY,20251218,214000,182.40,182.40,182.40,182.40
EURJPY,20251218,214100,182.40,182.41,182.40,182.41
EURJPY,20251218,214200,182.42,182.42,182.42,182.42
EURJPY,20251218,214300,182.42,182.42,182.42,182.42
EURJPY,20251218,214400,182.42,182.42,182.42,182.42
EURJPY,20251218,214500,182.42,182.44,182.42,182.44
EURJPY,20251218,214600,182.44,182.44,182.44,182.44
EURJPY,20251218,214700,182.44,182.44,182.44,182.44
EURJPY,20251218,214800,182.44,182.44,182.44,182.44
EURJPY,20251218,214900,182.42,182.42,182.42,182.42
EURJPY,20251218,215000,182.42,182.42,182.41,182.41
EURJPY,20251218,215100,182.42,182.42,182.41,182.41
EURJPY,20251218,215200,182.41,182.41,182.40,182.40
EURJPY,20251218,215300,182.39,182.39,182.38,182.38
EURJPY,20251218,215400,182.39,182.39,182.39,182.39
EURJPY,20251218,215500,182.39,182.39,182.38,182.38
EURJPY,20251218,215600,182.38,182.39,182.38,182.39
EURJPY,20251218,215700,182.39,182.39,182.39,182.39
EURJPY,20251218,215800,182.39,182.40,182.39,182.40
EURJPY,20251218,215900,182.40,182.40,182.39,182.39
EURJPY,20251218,220000,182.38,182.38,182.38,182.38
EURJPY,20251218,220100,182.39,182.39,182.39,182.39
EURJPY,20251218,220200,182.39,182.40,182.39,182.40
EURJPY,20251218,220300,182.40,182.41,182.40,182.40
EURJPY,20251218,220400,182.41,182.41,182.41,182.41
EURJPY,20251218,220500,182.41,182.41,182.41,182.41
EURJPY,20251218,220600,182.41,182.42,182.41,182.42
EURJPY,20251218,220700,182.42,182.42,182.42,182.42
EURJPY,20251218,220800,182.43,182.43,182.43,182.43
EURJPY,20251218,220900,182.43,182.43,182.43,182.43
EURJPY,20251218,221000,182.43,182.43,182.43,182.43
EURJPY,20251218,221100,182.43,182.43,182.43,182.43
EURJPY,20251218,221200,182.42,182.42,182.41,182.42
EURJPY,20251218,221300,182.41,182.41,182.41,182.41
EURJPY,20251218,221400,182.41,182.41,182.41,182.41
EURJPY,20251218,221500,182.40,182.40,182.40,182.40
EURJPY,20251218,221600,182.40,182.40,182.40,182.40
EURJPY,20251218,221700,182.40,182.40,182.40,182.40
EURJPY,20251218,221800,182.40,182.40,182.40,182.40
EURJPY,20251218,221900,182.40,182.41,182.40,182.40
EURJPY,20251218,222000,182.40,182.40,182.40,182.40
EURJPY,20251218,222100,182.40,182.40,182.40,182.40
EURJPY,20251218,222200,182.40,182.40,182.40,182.40
EURJPY,20251218,222300,182.40,182.40,182.40,182.40
EURJPY,20251218,222400,182.40,182.40,182.40,182.40
EURJPY,20251218,222500,182.39,182.39,182.38,182.38
EURJPY,20251218,222600,182.38,182.38,182.38,182.38
EURJPY,20251218,222700,182.38,182.38,182.38,182.38
EURJPY,20251218,222800,182.38,182.38,182.38,182.38
EURJPY,20251218,222900,182.38,182.38,182.38,182.38
EURJPY,20251218,223000,182.38,182.38,182.38,182.38
EURJPY,20251218,223100,182.38,182.39,182.38,182.38
EURJPY,20251218,223200,182.39,182.39,182.38,182.38
EURJPY,20251218,223300,182.37,182.37,182.37,182.37
EURJPY,20251218,223400,182.37,182.37,182.37,182.37
EURJPY,20251218,223500,182.37,182.37,182.37,182.37
EURJPY,20251218,223600,182.37,182.37,182.37,182.37
EURJPY,20251218,223700,182.37,182.37,182.37,182.37
EURJPY,20251218,223800,182.37,182.37,182.37,182.37
EURJPY,20251218,223900,182.37,182.37,182.37,182.37
EURJPY,20251218,224000,182.37,182.37,182.37,182.37
EURJPY,20251218,224100,182.37,182.37,182.37,182.37
EURJPY,20251218,224200,182.37,182.37,182.37,182.37
EURJPY,20251218,224300,182.37,182.37,182.37,182.37
EURJPY,20251218,224400,182.37,182.37,182.37,182.37
EURJPY,20251218,224500,182.37,182.37,182.37,182.37
EURJPY,20251218,224600,182.37,182.37,182.36,182.36
EURJPY,20251218,224700,182.36,182.36,182.36,182.36
EURJPY,20251218,224800,182.36,182.36,182.36,182.36
EURJPY,20251218,224900,182.36,182.36,182.36,182.36
EURJPY,20251218,225000,182.36,182.36,182.36,182.36
EURJPY,20251218,225100,182.37,182.37,182.37,182.37
EURJPY,20251218,225200,182.37,182.37,182.37,182.37
EURJPY,20251218,225300,182.37,182.37,182.36,182.36
EURJPY,20251218,225400,182.36,182.36,182.36,182.36
EURJPY,20251218,225500,182.37,182.37,182.37,182.37
EURJPY,20251218,225600,182.37,182.37,182.37,182.37
EURJPY,20251218,225700,182.37,182.37,182.37,182.37
EURJPY,20251218,225800,182.36,182.36,182.36,182.36
EURJPY,20251218,225900,182.36,182.36,182.35,182.36
EURJPY,20251218,230000,182.35,182.35,182.35,182.35
EURJPY,20251218,230100,182.34,182.34,182.30,182.30
EURJPY,20251218,230200,182.31,182.31,182.31,182.31
EURJPY,20251218,230300,182.31,182.31,182.31,182.31
EURJPY,20251218,230400,182.31,182.31,182.31,182.31
EURJPY,20251218,230500,182.24,182.24,182.24,182.24
EURJPY,20251218,230600,182.24,182.26,182.24,182.26
EURJPY,20251218,230700,182.25,182.27,182.25,182.27
EURJPY,20251218,230800,182.28,182.30,182.28,182.30
EURJPY,20251218,230900,182.30,182.30,182.30,182.30
EURJPY,20251218,231000,182.30,182.30,182.29,182.30
EURJPY,20251218,231100,182.31,182.31,182.30,182.30
EURJPY,20251218,231200,182.30,182.30,182.30,182.30
EURJPY,20251218,231300,182.30,182.30,182.27,182.27
EURJPY,20251218,231400,182.26,182.27,182.26,182.27
EURJPY,20251218,231500,182.27,182.28,182.27,182.28
EURJPY,20251218,231600,182.29,182.30,182.29,182.30
EURJPY,20251218,231700,182.30,182.30,182.30,182.30
EURJPY,20251218,231800,182.32,182.32,182.31,182.31
EURJPY,20251218,231900,182.32,182.32,182.32,182.32
EURJPY,20251218,232000,182.33,182.33,182.33,182.33
EURJPY,20251218,232100,182.33,182.33,182.33,182.33
EURJPY,20251218,232200,182.33,182.33,182.33,182.33
EURJPY,20251218,232300,182.33,182.33,182.33,182.33
EURJPY,20251218,232400,182.33,182.36,182.33,182.36
EURJPY,20251218,232500,182.37,182.37,182.37,182.37
EURJPY,20251218,232600,182.37,182.37,182.36,182.36
EURJPY,20251218,232700,182.36,182.37,182.36,182.37
EURJPY,20251218,232800,182.37,182.37,182.37,182.37
EURJPY,20251218,232900,182.36,182.36,182.36,182.36
EURJPY,20251218,233000,182.36,182.36,182.36,182.36
EURJPY,20251218,233100,182.36,182.37,182.36,182.37
EURJPY,20251218,233200,182.37,182.37,182.37,182.37
EURJPY,20251218,233300,182.37,182.37,182.37,182.37
EURJPY,20251218,233400,182.37,182.37,182.37,182.37
EURJPY,20251218,233500,182.37,182.37,182.37,182.37
EURJPY,20251218,233600,182.37,182.37,182.37,182.37
EURJPY,20251218,233700,182.37,182.37,182.37,182.37
EURJPY,20251218,233800,182.36,182.37,182.36,182.36
EURJPY,20251218,233900,182.36,182.36,182.36,182.36
EURJPY,20251218,234000,182.36,182.36,182.36,182.36
EURJPY,20251218,234100,182.36,182.36,182.36,182.36
EURJPY,20251218,234200,182.36,182.36,182.36,182.36
EURJPY,20251218,234300,182.35,182.35,182.35,182.35
EURJPY,20251218,234400,182.35,182.35,182.35,182.35
EURJPY,20251218,234500,182.35,182.35,182.35,182.35
EURJPY,20251218,234600,182.35,182.35,182.35,182.35
EURJPY,20251218,234700,182.35,182.35,182.35,182.35
EURJPY,20251218,234800,182.36,182.36,182.35,182.36
EURJPY,20251218,234900,182.36,182.36,182.36,182.36
EURJPY,20251218,235000,182.37,182.37,182.36,182.36
EURJPY,20251218,235100,182.36,182.37,182.36,182.37
EURJPY,20251218,235200,182.37,182.37,182.36,182.36
EURJPY,20251218,235300,182.36,182.36,182.36,182.36
EURJPY,20251218,235400,182.36,182.36,182.36,182.36
EURJPY,20251218,235500,182.36,182.36,182.36,182.36
EURJPY,20251218,235600,182.37,182.37,182.37,182.37
EURJPY,20251218,235700,182.37,182.37,182.37,182.37
EURJPY,20251218,235800,182.37,182.37,182.37,182.37
EURJPY,20251218,235900,182.37,182.37,182.36,182.36
EURJPY,20251219,000000,182.37,182.37,182.37,182.37
GBPCHF,20251218,000100,1.0637,1.0637,1.0634,1.0634
GBPCHF,20251218,000200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,000300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251218,000400,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251218,000500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,000600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,000700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,000800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,000900,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251218,001000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,001100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,001200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,001300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,001400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,001500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,001600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,001700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,001800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,001900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,002000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,002100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,002200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,002300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251218,002400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,002500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,002600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,002700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,002800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,002900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,003800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251218,003900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,004000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,004100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,004200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,004300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,004400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,004500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251218,004600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251218,004700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,004800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,004900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,005000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,005100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251218,005200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,005300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,005400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,005500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,005600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,005700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,005800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,005900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,010000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,010100,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251218,010200,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251218,010300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,010400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,010500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,010600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,010700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,010800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,010900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,011000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,011100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,011200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,011900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,012000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,012100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,012200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251218,012300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,012400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,012500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,012600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,012700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,012800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,012900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,013000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,013100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,013200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,013300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,013400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,013500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,013600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,013700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,013800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,013900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,014000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,014100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,014200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,014300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,014400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,014500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,014600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,014700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,014800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,014900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,015000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,015100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,015200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,015300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,015400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,015500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,015600,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251218,015700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,015800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,015900,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251218,020000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,020100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251218,020200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,020300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251218,020400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,020500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,020600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,020700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,020800,1.0631,1.0634,1.0631,1.0633
GBPCHF,20251218,020900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,021000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,021100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,021200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251218,021300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,021400,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251218,021500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,021600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,021700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,021800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,021900,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251218,022000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,022100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,022200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,022300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,022400,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251218,022500,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251218,022600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,022700,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251218,022800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,022900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251218,023000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,023100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251218,023200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,023300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,023400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,023500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,023600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,023700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,023800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,023900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,024000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,024100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,024200,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251218,024300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,024400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,024500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,024600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,024700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,024800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,024900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,025000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,025100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,025200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,025300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,025400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,025500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,025600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,025700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,025800,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,025900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,030000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,030100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,030200,1.0629,1.0631,1.0629,1.0630
GBPCHF,20251218,030300,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251218,030400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,030500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,030600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,030700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251218,030800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,030900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,031000,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251218,031100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,031200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,031300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,031400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,031500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251218,031600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,031700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,031800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,031900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,032000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,032100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,032200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,032300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,032400,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,032500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,032600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,032700,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,032800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,032900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,033000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,033100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,033200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,033300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,033400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,033500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,033600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,033700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,033800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,033900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,034000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,034100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,034200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,034300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,034400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,034500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,034600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,034700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,034800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,034900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,035000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,035100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,035200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,035300,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,035400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,035500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,035600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,035700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,035800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,035900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,040000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,040100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,040200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,040300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,040400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,040500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,040600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,040700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,040800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,040900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,041000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,041100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,041200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,041300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,041400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,041500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,041600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,041700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,041800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,041900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,042000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,042100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,042200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,042300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,042400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,042500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,042600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,042700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,042800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,042900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,043000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,043100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,043200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,043300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,043400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,043500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,043600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,043700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,043800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,043900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,044000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,044100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,044200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,044300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,044400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,044500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,044600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,044700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,044800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,044900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,045000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,045100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,045200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,045900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,050900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,051300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,051900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,052000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,052100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,052800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,052900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,053000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,053100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,053200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,053300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,053400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,053500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,053600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,053700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,053800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,053900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251218,054700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,054900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,055000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,055100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,055200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,055300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,055400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,055500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,055600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,055700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,055800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,055900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,060000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,060100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,060200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,060300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,060400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,060500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,060600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,060700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,060800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,060900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,061000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,061100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,061200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,061300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,061400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,061500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,061600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,061700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,061800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251218,061900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,062000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,062100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,062200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,062300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,062400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,062500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,062600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,062700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,062800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,062900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,063100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,063500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,063700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,063900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,064000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,064100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,064200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251218,064300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,064400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,064500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,064600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,064700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,064800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,064900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,065000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,065100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,065200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,065300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,065400,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251218,065500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,065600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,065700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,065800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,065900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,070000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,070100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,070200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,070300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,070400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,070500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,070600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,070700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,070800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,070900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,071100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071400,1.0624,1.0624,1.0622,1.0623
GBPCHF,20251218,071500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,071900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,072000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251218,072100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,072200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,072300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,072400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,072500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,072600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,072700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,072800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,072900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073200,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251218,073300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,073600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,073700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,073900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,074000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,074100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,074200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,074300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,074400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,074500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,074600,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251218,074700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,074800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,074900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,075000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,075100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251218,075200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,075300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,075400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,075500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,075600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,075700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,075800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,075900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,080000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,080100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,080200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,080300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,080400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,080500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,080600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,080700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,080800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,080900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,081000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,081100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,081200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,081300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,081400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,081500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,081600,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251218,081700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,081800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,081900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,082000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,082100,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,082200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,082300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,082400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,082500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,082600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,082700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,082800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,082900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,083000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,083100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,083200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,083300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,083400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,083500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,083600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,083700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,083800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,083900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,084000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,084100,1.0628,1.0629,1.0627,1.0629
GBPCHF,20251218,084200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,084300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,084400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,084500,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251218,084600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,084700,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,084800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,084900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,085000,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251218,085100,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251218,085200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,085300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,085400,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251218,085500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,085600,1.0629,1.0630,1.0626,1.0626
GBPCHF,20251218,085700,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251218,085800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,085900,1.0630,1.0631,1.0629,1.0630
GBPCHF,20251218,090000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,090100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,090200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,090300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,090400,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251218,090500,1.0632,1.0634,1.0632,1.0633
GBPCHF,20251218,090600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251218,090700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,090800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251218,090900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251218,091000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251218,091100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,091200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,091300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251218,091400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,091500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,091600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,091700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,091800,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251218,091900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,092000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,092100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,092200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251218,092300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,092400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,092500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,092600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,092700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,092800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,092900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,093000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,093100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251218,093200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251218,093300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251218,093400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,093500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251218,093600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251218,093700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251218,093800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251218,093900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,094000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,094100,1.0630,1.0631,1.0629,1.0630
GBPCHF,20251218,094200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,094300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251218,094400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,094500,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,094600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,094700,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251218,094800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,094900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,095000,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,095100,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251218,095200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,095300,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251218,095400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,095500,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251218,095600,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251218,095700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,095800,1.0623,1.0624,1.0622,1.0624
GBPCHF,20251218,095900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,100000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,100100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251218,100200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,100300,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251218,100400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251218,100500,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251218,100600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,100700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,100800,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251218,100900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,101000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,101100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,101200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,101300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251218,101400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,101500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,101600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,101700,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251218,101800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,101900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251218,102000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,102100,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251218,102200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,102300,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251218,102400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,102500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,102600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251218,102700,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251218,102800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251218,102900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251218,103000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,103100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251218,103200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,103300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,103400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,103500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,103600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,103700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,103800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,103900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,104000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,104100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,104200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251218,104300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,104400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,104500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,104600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251218,104700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,104800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,104900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,105000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,105100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,105200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,105300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,105400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,105500,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251218,105600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,105700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,105800,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251218,105900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,110000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,110100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,110200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,110300,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,110400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,110500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,110600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251218,110700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,110800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,110900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,111000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,111100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,111200,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251218,111300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,111400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,111500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,111600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,111700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,111800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,111900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,112000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,112100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,112200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251218,112300,1.0622,1.0622,1.0619,1.0619
GBPCHF,20251218,112400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251218,112500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,112600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251218,112700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,112800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251218,112900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251218,113000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,113100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251218,113200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,113300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251218,113400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,113500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,113600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,113700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,113800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,113900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,114000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,114100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,114200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251218,114300,1.0619,1.0621,1.0619,1.0620
GBPCHF,20251218,114400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,114500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,114600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,114700,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251218,114800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251218,114900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251218,115000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,115100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251218,115200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251218,115300,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251218,115400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251218,115500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251218,115600,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251218,115700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251218,115800,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251218,115900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251218,120000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251218,120100,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251218,120200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251218,120300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251218,120400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,120500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251218,120600,1.0611,1.0614,1.0611,1.0614
GBPCHF,20251218,120700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251218,120800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251218,120900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251218,121000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251218,121100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251218,121200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251218,121300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251218,121400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251218,121500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,121600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,121700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251218,121800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251218,121900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251218,122000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251218,122100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251218,122200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251218,122300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,122400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,122500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251218,122600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,122700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251218,122800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251218,122900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251218,123000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251218,123100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251218,123200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251218,123300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,123400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,123500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,123600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,123700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251218,123800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,123900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251218,124000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251218,124100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251218,124200,1.0613,1.0616,1.0613,1.0616
GBPCHF,20251218,124300,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251218,124400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251218,124500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251218,124600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251218,124700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251218,124800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251218,124900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251218,125000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251218,125100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,125200,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251218,125300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251218,125400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251218,125500,1.0618,1.0619,1.0617,1.0617
GBPCHF,20251218,125600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251218,125700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251218,125800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251218,125900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251218,130000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251218,130100,1.0616,1.0639,1.0614,1.0635
GBPCHF,20251218,130200,1.0634,1.0644,1.0634,1.0643
GBPCHF,20251218,130300,1.0642,1.0642,1.0639,1.0641
GBPCHF,20251218,130400,1.0640,1.0640,1.0636,1.0638
GBPCHF,20251218,130500,1.0640,1.0641,1.0634,1.0634
GBPCHF,20251218,130600,1.0633,1.0638,1.0633,1.0637
GBPCHF,20251218,130700,1.0638,1.0639,1.0637,1.0637
GBPCHF,20251218,130800,1.0638,1.0638,1.0635,1.0638
GBPCHF,20251218,130900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251218,131000,1.0634,1.0634,1.0632,1.0633
GBPCHF,20251218,131100,1.0634,1.0635,1.0632,1.0633
GBPCHF,20251218,131200,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251218,131300,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251218,131400,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251218,131500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251218,131600,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251218,131700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251218,131800,1.0637,1.0640,1.0637,1.0637
GBPCHF,20251218,131900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251218,132000,1.0637,1.0640,1.0637,1.0639
GBPCHF,20251218,132100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251218,132200,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251218,132300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251218,132400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251218,132500,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251218,132600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251218,132700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251218,132800,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251218,132900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251218,133000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251218,133100,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251218,133200,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251218,133300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251218,133400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251218,133500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251218,133600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251218,133700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251218,133800,1.0645,1.0647,1.0644,1.0647
GBPCHF,20251218,133900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251218,134000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251218,134100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251218,134200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251218,134300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251218,134400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251218,134500,1.0642,1.0645,1.0642,1.0645
GBPCHF,20251218,134600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251218,134700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251218,134800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251218,134900,1.0644,1.0646,1.0644,1.0646
GBPCHF,20251218,135000,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251218,135100,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251218,135200,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251218,135300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251218,135400,1.0648,1.0651,1.0648,1.0649
GBPCHF,20251218,135500,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251218,135600,1.0652,1.0652,1.0649,1.0650
GBPCHF,20251218,135700,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251218,135800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251218,135900,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251218,140000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251218,140100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251218,140200,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251218,140300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251218,140400,1.0649,1.0649,1.0647,1.0648
GBPCHF,20251218,140500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251218,140600,1.0649,1.0651,1.0649,1.0650
GBPCHF,20251218,140700,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251218,140800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251218,140900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251218,141000,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251218,141100,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251218,141200,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251218,141300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251218,141400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251218,141500,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251218,141600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251218,141700,1.0644,1.0644,1.0642,1.0643
GBPCHF,20251218,141800,1.0644,1.0644,1.0641,1.0641
GBPCHF,20251218,141900,1.0640,1.0642,1.0640,1.0640
GBPCHF,20251218,142000,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251218,142100,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251218,142200,1.0643,1.0648,1.0643,1.0647
GBPCHF,20251218,142300,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251218,142400,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251218,142500,1.0643,1.0645,1.0643,1.0644
GBPCHF,20251218,142600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251218,142700,1.0644,1.0645,1.0643,1.0643
GBPCHF,20251218,142800,1.0644,1.0646,1.0644,1.0646
GBPCHF,20251218,142900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251218,143000,1.0647,1.0650,1.0647,1.0650
GBPCHF,20251218,143100,1.0649,1.0653,1.0648,1.0650
GBPCHF,20251218,143200,1.0651,1.0652,1.0649,1.0651
GBPCHF,20251218,143300,1.0650,1.0652,1.0649,1.0650
GBPCHF,20251218,143400,1.0651,1.0652,1.0649,1.0650
GBPCHF,20251218,143500,1.0651,1.0652,1.0650,1.0651
GBPCHF,20251218,143600,1.0650,1.0652,1.0650,1.0651
GBPCHF,20251218,143700,1.0652,1.0654,1.0652,1.0652
GBPCHF,20251218,143800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251218,143900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251218,144000,1.0654,1.0655,1.0652,1.0655
GBPCHF,20251218,144100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251218,144200,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251218,144300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251218,144400,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251218,144500,1.0653,1.0653,1.0650,1.0652
GBPCHF,20251218,144600,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251218,144700,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251218,144800,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251218,144900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251218,145000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251218,145100,1.0657,1.0657,1.0654,1.0656
GBPCHF,20251218,145200,1.0657,1.0657,1.0654,1.0655
GBPCHF,20251218,145300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251218,145400,1.0654,1.0657,1.0654,1.0657
GBPCHF,20251218,145500,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251218,145600,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251218,145700,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251218,145800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251218,145900,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251218,150000,1.0655,1.0657,1.0655,1.0656
GBPCHF,20251218,150100,1.0655,1.0660,1.0655,1.0659
GBPCHF,20251218,150200,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251218,150300,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251218,150400,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251218,150500,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251218,150600,1.0663,1.0666,1.0662,1.0666
GBPCHF,20251218,150700,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251218,150800,1.0664,1.0666,1.0663,1.0666
GBPCHF,20251218,150900,1.0667,1.0668,1.0665,1.0665
GBPCHF,20251218,151000,1.0664,1.0665,1.0663,1.0663
GBPCHF,20251218,151100,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251218,151200,1.0658,1.0660,1.0658,1.0659
GBPCHF,20251218,151300,1.0658,1.0659,1.0656,1.0657
GBPCHF,20251218,151400,1.0658,1.0658,1.0655,1.0656
GBPCHF,20251218,151500,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251218,151600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251218,151700,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251218,151800,1.0657,1.0658,1.0656,1.0657
GBPCHF,20251218,151900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251218,152000,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251218,152100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251218,152200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251218,152300,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251218,152400,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251218,152500,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251218,152600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251218,152700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251218,152800,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251218,152900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251218,153000,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251218,153100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251218,153200,1.0655,1.0657,1.0654,1.0656
GBPCHF,20251218,153300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251218,153400,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251218,153500,1.0656,1.0657,1.0655,1.0655
GBPCHF,20251218,153600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251218,153700,1.0653,1.0655,1.0653,1.0654
GBPCHF,20251218,153800,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251218,153900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251218,154000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251218,154100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251218,154200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251218,154300,1.0653,1.0653,1.0650,1.0650
GBPCHF,20251218,154400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251218,154500,1.0650,1.0652,1.0650,1.0651
GBPCHF,20251218,154600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251218,154700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251218,154800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251218,154900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251218,155000,1.0655,1.0655,1.0653,1.0655
GBPCHF,20251218,155100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251218,155200,1.0657,1.0657,1.0654,1.0654
GBPCHF,20251218,155300,1.0655,1.0657,1.0655,1.0657
GBPCHF,20251218,155400,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251218,155500,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251218,155600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251218,155700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251218,155800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251218,155900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251218,160000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251218,160100,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251218,160200,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251218,160300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251218,160400,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251218,160500,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251218,160600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251218,160700,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251218,160800,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251218,160900,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251218,161000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251218,161100,1.0643,1.0646,1.0643,1.0646
GBPCHF,20251218,161200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251218,161300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251218,161400,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251218,161500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251218,161600,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251218,161700,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251218,161800,1.0649,1.0649,1.0646,1.0646
GBPCHF,20251218,161900,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251218,162000,1.0644,1.0646,1.0644,1.0645
GBPCHF,20251218,162100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251218,162200,1.0648,1.0650,1.0647,1.0650
GBPCHF,20251218,162300,1.0651,1.0651,1.0648,1.0648
GBPCHF,20251218,162400,1.0649,1.0650,1.0647,1.0647
GBPCHF,20251218,162500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251218,162600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251218,162700,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251218,162800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251218,162900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251218,163000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251218,163100,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251218,163200,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251218,163300,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251218,163400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251218,163500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251218,163600,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251218,163700,1.0637,1.0638,1.0635,1.0638
GBPCHF,20251218,163800,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251218,163900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251218,164000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251218,164100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251218,164200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251218,164300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251218,164400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251218,164500,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251218,164600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251218,164700,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251218,164800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251218,164900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251218,165000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251218,165100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251218,165200,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251218,165300,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251218,165400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251218,165500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251218,165600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251218,165700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251218,165800,1.0635,1.0635,1.0631,1.0631
GBPCHF,20251218,165900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,170000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,170100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,170200,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251218,170300,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251218,170400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,170500,1.0630,1.0633,1.0630,1.0633
GBPCHF,20251218,170600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,170700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251218,170800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,170900,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251218,171000,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251218,171100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251218,171200,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251218,171300,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,171400,1.0629,1.0630,1.0628,1.0628
GBPCHF,20251218,171500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,171600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,171700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,171800,1.0627,1.0628,1.0626,1.0627
GBPCHF,20251218,171900,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,172000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251218,172100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,172200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,172300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,172400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,172500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,172600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,172700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,172800,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251218,172900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,173000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,173100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,173200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,173300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,173400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,173500,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251218,173600,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251218,173700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,173800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,173900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,174000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,174100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,174200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,174300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251218,174400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,174500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,174600,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251218,174700,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251218,174800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251218,174900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,175000,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251218,175100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,175200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,175300,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251218,175400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,175500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,175600,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251218,175700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,175800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251218,175900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251218,180000,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251218,180100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,180200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,180300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,180400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,180500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,180600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,180700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,180800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,180900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,181000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,181100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,181200,1.0626,1.0628,1.0626,1.0627
GBPCHF,20251218,181300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,181400,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251218,181500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,181600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,181700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,181800,1.0627,1.0629,1.0627,1.0628
GBPCHF,20251218,181900,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251218,182000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,182100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251218,182200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,182300,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251218,182400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251218,182500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,182600,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251218,182700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,182800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,182900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,183000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,183100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,183200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,183300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,183400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,183500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,183600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,183700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,183800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,183900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,184000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,184100,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251218,184200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,184300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,184400,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,184500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,184600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,184700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,184800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,184900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,185000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,185100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,185200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251218,185300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,185400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,185500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,185600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,185700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,185800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251218,185900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,190000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,190100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,190200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251218,190300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,190400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,190500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,190600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,190700,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251218,190800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,190900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,191000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,191100,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251218,191200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,191300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,191400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,191500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,191600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,191700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,191800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,191900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,192000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,192100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,192200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,192300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251218,192400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,192500,1.0627,1.0630,1.0627,1.0630
GBPCHF,20251218,192600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,192700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,192800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,192900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,193000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,193100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,193200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,193300,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251218,193400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,193500,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251218,193600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,193700,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251218,193800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,193900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,194000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,194700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,194800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251218,194900,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251218,195000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,195300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,195800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,195900,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251218,200000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,200100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,200200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,200300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,200400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,200500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,200600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,200700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,200800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,200900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,201000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,201100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251218,201200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,201300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,201400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,201500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,201600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,201700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,201800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,201900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251218,202000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,202100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,202200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,202300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,202400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,202500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,202600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,202700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,202800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,202900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,203000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,203100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,203200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,203300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,203400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,203500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,203600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,203700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,203800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,203900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,204000,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,204100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,204200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251218,204300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,204400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,204500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,204600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,204700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,204800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251218,204900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251218,205000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251218,205100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251218,205200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,205300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,205400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,205500,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251218,205600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251218,205700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,205800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,205900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,210000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,210100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,210200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251218,210300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,210400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,210500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,210600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,210700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,210800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,210900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,211000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,211100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251218,211200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,211300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,211400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,211500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,211600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,211700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,211800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,211900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,212000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,212100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,212200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,212300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,212400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,212500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,212600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,212700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,212800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,212900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,213000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,213100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251218,213200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,213300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251218,213400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,213500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,213600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,213700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,213800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,213900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,214000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,214100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251218,214200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,214300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,214400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251218,214500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,214600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,214700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251218,214800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,214900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,215000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,215100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251218,215200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,215300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,215400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,215500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,215600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,215700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251218,215800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,215900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,220000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251218,220100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,220200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251218,220300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251218,220400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,220500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,220600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251218,220700,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251218,220800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,220900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,221000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,221100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,221200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,221900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,222000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,222100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,222800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251218,222900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,223000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,223100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,223800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,223900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,224000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,224100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,224200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251218,224300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251218,224400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,224500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,224600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,224700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,224800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,224900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,225000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251218,225100,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251218,225200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,225300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,225400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251218,225500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,225600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,225700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,225800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,225900,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251218,230000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,230100,1.0623,1.0627,1.0623,1.0627
GBPCHF,20251218,230200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,230300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,230400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,230500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,230600,1.0630,1.0632,1.0629,1.0632
GBPCHF,20251218,230700,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251218,230800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,230900,1.0631,1.0631,1.0628,1.0629
GBPCHF,20251218,231000,1.0628,1.0628,1.0626,1.0628
GBPCHF,20251218,231100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251218,231200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251218,231300,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251218,231400,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251218,231500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251218,231600,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251218,231700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,231800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,231900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,232000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,232100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,232200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,232300,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251218,232400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251218,232500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251218,232600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,232700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,232800,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251218,232900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251218,233000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,233100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251218,233200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,233300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,233400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,233500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251218,233600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,233700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251218,233800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251218,233900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,234000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,234100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,234200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,234300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251218,234400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251218,234500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,234600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,234700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,234800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,234900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,235000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251218,235100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,235200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,235300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,235400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,235500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,235600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,235700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251218,235800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251218,235900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251219,000000,1.0626,1.0626,1.0626,1.0626
GBPJPY,20251218,000100,208.13,208.13,208.08,208.08
GBPJPY,20251218,000200,208.07,208.07,208.07,208.07
GBPJPY,20251218,000300,208.07,208.07,208.07,208.07
GBPJPY,20251218,000400,208.08,208.08,208.08,208.08
GBPJPY,20251218,000500,208.08,208.08,208.08,208.08
GBPJPY,20251218,000600,208.08,208.12,208.08,208.11
GBPJPY,20251218,000700,208.11,208.11,208.11,208.11
GBPJPY,20251218,000800,208.12,208.12,208.12,208.12
GBPJPY,20251218,000900,208.12,208.14,208.11,208.13
GBPJPY,20251218,001000,208.13,208.13,208.13,208.13
GBPJPY,20251218,001100,208.14,208.14,208.14,208.14
GBPJPY,20251218,001200,208.14,208.15,208.14,208.14
GBPJPY,20251218,001300,208.14,208.14,208.14,208.14
GBPJPY,20251218,001400,208.14,208.14,208.14,208.14
GBPJPY,20251218,001500,208.14,208.14,208.14,208.14
GBPJPY,20251218,001600,208.14,208.14,208.14,208.14
GBPJPY,20251218,001700,208.14,208.14,208.14,208.14
GBPJPY,20251218,001800,208.15,208.15,208.15,208.15
GBPJPY,20251218,001900,208.13,208.13,208.12,208.12
GBPJPY,20251218,002000,208.12,208.12,208.12,208.12
GBPJPY,20251218,002100,208.12,208.12,208.12,208.12
GBPJPY,20251218,002200,208.11,208.11,208.11,208.11
GBPJPY,20251218,002300,208.11,208.11,208.10,208.10
GBPJPY,20251218,002400,208.10,208.10,208.10,208.10
GBPJPY,20251218,002500,208.10,208.10,208.10,208.10
GBPJPY,20251218,002600,208.10,208.10,208.10,208.10
GBPJPY,20251218,002700,208.10,208.10,208.10,208.10
GBPJPY,20251218,002800,208.10,208.10,208.10,208.10
GBPJPY,20251218,002900,208.10,208.10,208.10,208.10
GBPJPY,20251218,003000,208.10,208.10,208.10,208.10
GBPJPY,20251218,003100,208.09,208.09,208.08,208.08
GBPJPY,20251218,003200,208.08,208.08,208.08,208.08
GBPJPY,20251218,003300,208.07,208.07,208.05,208.05
GBPJPY,20251218,003400,208.05,208.05,208.04,208.04
GBPJPY,20251218,003500,208.05,208.05,208.01,208.01
GBPJPY,20251218,003600,208.02,208.02,208.01,208.01
GBPJPY,20251218,003700,208.02,208.02,208.02,208.02
GBPJPY,20251218,003800,208.02,208.02,208.01,208.01
GBPJPY,20251218,003900,208.02,208.02,208.02,208.02
GBPJPY,20251218,004000,208.03,208.03,208.03,208.03
GBPJPY,20251218,004100,208.03,208.03,208.03,208.03
GBPJPY,20251218,004200,208.03,208.05,208.03,208.04
GBPJPY,20251218,004300,208.03,208.03,208.03,208.03
GBPJPY,20251218,004400,208.03,208.03,208.03,208.03
GBPJPY,20251218,004500,208.03,208.04,208.01,208.01
GBPJPY,20251218,004600,208.01,208.01,208.01,208.01
GBPJPY,20251218,004700,208.00,208.00,208.00,208.00
GBPJPY,20251218,004800,208.01,208.01,208.01,208.01
GBPJPY,20251218,004900,208.01,208.01,208.01,208.01
GBPJPY,20251218,005000,208.01,208.01,208.01,208.01
GBPJPY,20251218,005100,208.01,208.01,207.99,207.99
GBPJPY,20251218,005200,208.00,208.00,207.98,207.98
GBPJPY,20251218,005300,207.97,207.97,207.95,207.95
GBPJPY,20251218,005400,207.94,207.96,207.94,207.95
GBPJPY,20251218,005500,207.94,207.94,207.93,207.93
GBPJPY,20251218,005600,207.94,207.95,207.94,207.94
GBPJPY,20251218,005700,207.93,207.93,207.93,207.93
GBPJPY,20251218,005800,207.94,207.94,207.93,207.93
GBPJPY,20251218,005900,207.93,207.94,207.93,207.94
GBPJPY,20251218,010000,207.93,207.93,207.92,207.92
GBPJPY,20251218,010100,207.91,207.96,207.90,207.93
GBPJPY,20251218,010200,207.92,207.93,207.88,207.88
GBPJPY,20251218,010300,207.87,207.88,207.85,207.85
GBPJPY,20251218,010400,207.86,207.88,207.85,207.88
GBPJPY,20251218,010500,207.87,207.87,207.84,207.85
GBPJPY,20251218,010600,207.86,207.88,207.85,207.87
GBPJPY,20251218,010700,207.86,207.89,207.86,207.89
GBPJPY,20251218,010800,207.91,207.92,207.89,207.89
GBPJPY,20251218,010900,207.89,207.89,207.89,207.89
GBPJPY,20251218,011000,207.90,207.91,207.90,207.90
GBPJPY,20251218,011100,207.91,207.91,207.89,207.91
GBPJPY,20251218,011200,207.92,207.93,207.92,207.92
GBPJPY,20251218,011300,207.91,207.91,207.89,207.89
GBPJPY,20251218,011400,207.89,207.89,207.89,207.89
GBPJPY,20251218,011500,207.90,207.91,207.90,207.91
GBPJPY,20251218,011600,207.91,207.92,207.91,207.91
GBPJPY,20251218,011700,207.90,207.94,207.90,207.94
GBPJPY,20251218,011800,207.95,207.95,207.93,207.93
GBPJPY,20251218,011900,207.94,207.96,207.94,207.96
GBPJPY,20251218,012000,207.97,207.98,207.96,207.96
GBPJPY,20251218,012100,207.95,207.95,207.95,207.95
GBPJPY,20251218,012200,207.94,207.96,207.94,207.96
GBPJPY,20251218,012300,207.95,207.96,207.93,207.93
GBPJPY,20251218,012400,207.92,207.92,207.90,207.90
GBPJPY,20251218,012500,207.89,207.89,207.89,207.89
GBPJPY,20251218,012600,207.90,207.92,207.90,207.91
GBPJPY,20251218,012700,207.92,207.92,207.92,207.92
GBPJPY,20251218,012800,207.92,207.92,207.90,207.90
GBPJPY,20251218,012900,207.90,207.90,207.89,207.89
GBPJPY,20251218,013000,207.90,207.90,207.87,207.87
GBPJPY,20251218,013100,207.86,207.86,207.85,207.85
GBPJPY,20251218,013200,207.86,207.89,207.86,207.88
GBPJPY,20251218,013300,207.86,207.86,207.86,207.86
GBPJPY,20251218,013400,207.86,207.86,207.86,207.86
GBPJPY,20251218,013500,207.86,207.86,207.85,207.85
GBPJPY,20251218,013600,207.85,207.85,207.85,207.85
GBPJPY,20251218,013700,207.85,207.87,207.85,207.86
GBPJPY,20251218,013800,207.86,207.86,207.86,207.86
GBPJPY,20251218,013900,207.87,207.87,207.87,207.87
GBPJPY,20251218,014000,207.87,207.89,207.87,207.89
GBPJPY,20251218,014100,207.88,207.89,207.88,207.89
GBPJPY,20251218,014200,207.90,207.93,207.90,207.93
GBPJPY,20251218,014300,207.94,207.95,207.94,207.94
GBPJPY,20251218,014400,207.95,207.95,207.95,207.95
GBPJPY,20251218,014500,207.93,207.94,207.93,207.93
GBPJPY,20251218,014600,207.92,207.96,207.92,207.96
GBPJPY,20251218,014700,207.97,207.97,207.95,207.95
GBPJPY,20251218,014800,207.94,207.95,207.94,207.95
GBPJPY,20251218,014900,207.96,207.96,207.95,207.95
GBPJPY,20251218,015000,207.96,207.97,207.96,207.96
GBPJPY,20251218,015100,207.97,207.97,207.96,207.96
GBPJPY,20251218,015200,207.95,207.95,207.94,207.95
GBPJPY,20251218,015300,207.96,207.96,207.96,207.96
GBPJPY,20251218,015400,207.95,207.96,207.92,207.92
GBPJPY,20251218,015500,207.93,207.96,207.92,207.96
GBPJPY,20251218,015600,207.95,207.95,207.90,207.93
GBPJPY,20251218,015700,207.94,207.94,207.92,207.93
GBPJPY,20251218,015800,207.92,207.94,207.92,207.93
GBPJPY,20251218,015900,207.94,207.97,207.93,207.95
GBPJPY,20251218,020000,207.94,207.95,207.94,207.95
GBPJPY,20251218,020100,207.94,207.94,207.90,207.93
GBPJPY,20251218,020200,207.94,207.95,207.93,207.93
GBPJPY,20251218,020300,207.95,207.96,207.95,207.96
GBPJPY,20251218,020400,207.95,207.99,207.95,207.99
GBPJPY,20251218,020500,207.98,207.98,207.96,207.97
GBPJPY,20251218,020600,207.96,207.96,207.92,207.92
GBPJPY,20251218,020700,207.91,207.93,207.91,207.93
GBPJPY,20251218,020800,207.94,207.96,207.94,207.96
GBPJPY,20251218,020900,207.95,207.96,207.95,207.96
GBPJPY,20251218,021000,207.97,207.99,207.97,207.98
GBPJPY,20251218,021100,207.97,207.97,207.96,207.96
GBPJPY,20251218,021200,207.97,207.97,207.96,207.96
GBPJPY,20251218,021300,207.95,207.97,207.95,207.97
GBPJPY,20251218,021400,207.96,207.97,207.96,207.97
GBPJPY,20251218,021500,207.96,207.97,207.96,207.97
GBPJPY,20251218,021600,207.98,208.00,207.98,208.00
GBPJPY,20251218,021700,207.99,207.99,207.99,207.99
GBPJPY,20251218,021800,208.00,208.02,208.00,208.02
GBPJPY,20251218,021900,208.01,208.02,208.01,208.02
GBPJPY,20251218,022000,208.03,208.03,208.02,208.02
GBPJPY,20251218,022100,208.03,208.03,208.02,208.02
GBPJPY,20251218,022200,208.04,208.05,208.04,208.05
GBPJPY,20251218,022300,208.04,208.07,208.04,208.07
GBPJPY,20251218,022400,208.08,208.08,208.06,208.06
GBPJPY,20251218,022500,208.05,208.05,208.02,208.04
GBPJPY,20251218,022600,208.04,208.04,208.00,208.00
GBPJPY,20251218,022700,208.01,208.01,208.01,208.01
GBPJPY,20251218,022800,208.01,208.04,208.01,208.04
GBPJPY,20251218,022900,208.04,208.04,208.04,208.04
GBPJPY,20251218,023000,208.03,208.03,208.02,208.02
GBPJPY,20251218,023100,208.01,208.02,208.01,208.02
GBPJPY,20251218,023200,208.03,208.04,208.02,208.02
GBPJPY,20251218,023300,208.01,208.01,208.01,208.01
GBPJPY,20251218,023400,208.00,208.00,207.98,207.99
GBPJPY,20251218,023500,208.00,208.04,208.00,208.04
GBPJPY,20251218,023600,208.05,208.09,208.05,208.08
GBPJPY,20251218,023700,208.09,208.12,208.09,208.12
GBPJPY,20251218,023800,208.12,208.13,208.10,208.10
GBPJPY,20251218,023900,208.11,208.11,208.10,208.10
GBPJPY,20251218,024000,208.11,208.12,208.10,208.12
GBPJPY,20251218,024100,208.11,208.11,208.11,208.11
GBPJPY,20251218,024200,208.10,208.11,208.08,208.09
GBPJPY,20251218,024300,208.08,208.10,208.08,208.08
GBPJPY,20251218,024400,208.09,208.12,208.09,208.12
GBPJPY,20251218,024500,208.13,208.14,208.13,208.14
GBPJPY,20251218,024600,208.15,208.17,208.15,208.16
GBPJPY,20251218,024700,208.17,208.17,208.15,208.15
GBPJPY,20251218,024800,208.16,208.16,208.14,208.15
GBPJPY,20251218,024900,208.14,208.14,208.14,208.14
GBPJPY,20251218,025000,208.13,208.13,208.13,208.13
GBPJPY,20251218,025100,208.12,208.12,208.11,208.11
GBPJPY,20251218,025200,208.10,208.10,208.09,208.09
GBPJPY,20251218,025300,208.10,208.12,208.09,208.09
GBPJPY,20251218,025400,208.08,208.08,208.08,208.08
GBPJPY,20251218,025500,208.07,208.07,208.06,208.07
GBPJPY,20251218,025600,208.08,208.10,208.08,208.10
GBPJPY,20251218,025700,208.11,208.12,208.10,208.12
GBPJPY,20251218,025800,208.14,208.14,208.13,208.13
GBPJPY,20251218,025900,208.14,208.15,208.14,208.15
GBPJPY,20251218,030000,208.15,208.15,208.14,208.14
GBPJPY,20251218,030100,208.15,208.18,208.15,208.18
GBPJPY,20251218,030200,208.19,208.19,208.17,208.17
GBPJPY,20251218,030300,208.16,208.17,208.15,208.17
GBPJPY,20251218,030400,208.16,208.16,208.15,208.15
GBPJPY,20251218,030500,208.15,208.15,208.15,208.15
GBPJPY,20251218,030600,208.16,208.16,208.11,208.11
GBPJPY,20251218,030700,208.10,208.11,208.09,208.10
GBPJPY,20251218,030800,208.09,208.09,208.09,208.09
GBPJPY,20251218,030900,208.08,208.11,208.08,208.11
GBPJPY,20251218,031000,208.12,208.14,208.12,208.14
GBPJPY,20251218,031100,208.14,208.15,208.12,208.15
GBPJPY,20251218,031200,208.14,208.17,208.14,208.16
GBPJPY,20251218,031300,208.15,208.18,208.14,208.18
GBPJPY,20251218,031400,208.19,208.19,208.18,208.18
GBPJPY,20251218,031500,208.19,208.19,208.17,208.17
GBPJPY,20251218,031600,208.16,208.17,208.15,208.15
GBPJPY,20251218,031700,208.14,208.14,208.12,208.13
GBPJPY,20251218,031800,208.14,208.14,208.14,208.14
GBPJPY,20251218,031900,208.14,208.17,208.14,208.15
GBPJPY,20251218,032000,208.16,208.17,208.15,208.15
GBPJPY,20251218,032100,208.16,208.17,208.16,208.17
GBPJPY,20251218,032200,208.17,208.19,208.17,208.19
GBPJPY,20251218,032300,208.18,208.18,208.17,208.17
GBPJPY,20251218,032400,208.15,208.15,208.14,208.14
GBPJPY,20251218,032500,208.14,208.14,208.14,208.14
GBPJPY,20251218,032600,208.14,208.14,208.13,208.13
GBPJPY,20251218,032700,208.12,208.12,208.11,208.11
GBPJPY,20251218,032800,208.10,208.11,208.10,208.11
GBPJPY,20251218,032900,208.12,208.15,208.12,208.15
GBPJPY,20251218,033000,208.16,208.17,208.16,208.17
GBPJPY,20251218,033100,208.16,208.17,208.16,208.17
GBPJPY,20251218,033200,208.17,208.18,208.17,208.17
GBPJPY,20251218,033300,208.17,208.17,208.16,208.16
GBPJPY,20251218,033400,208.17,208.17,208.17,208.17
GBPJPY,20251218,033500,208.17,208.18,208.17,208.17
GBPJPY,20251218,033600,208.18,208.18,208.18,208.18
GBPJPY,20251218,033700,208.19,208.19,208.19,208.19
GBPJPY,20251218,033800,208.19,208.19,208.15,208.15
GBPJPY,20251218,033900,208.14,208.17,208.14,208.17
GBPJPY,20251218,034000,208.17,208.17,208.17,208.17
GBPJPY,20251218,034100,208.18,208.20,208.18,208.19
GBPJPY,20251218,034200,208.18,208.21,208.18,208.21
GBPJPY,20251218,034300,208.20,208.20,208.17,208.17
GBPJPY,20251218,034400,208.18,208.22,208.18,208.20
GBPJPY,20251218,034500,208.20,208.20,208.18,208.18
GBPJPY,20251218,034600,208.20,208.21,208.20,208.21
GBPJPY,20251218,034700,208.22,208.22,208.22,208.22
GBPJPY,20251218,034800,208.22,208.22,208.20,208.20
GBPJPY,20251218,034900,208.19,208.19,208.17,208.18
GBPJPY,20251218,035000,208.19,208.19,208.17,208.17
GBPJPY,20251218,035100,208.18,208.20,208.18,208.20
GBPJPY,20251218,035200,208.20,208.20,208.20,208.20
GBPJPY,20251218,035300,208.20,208.20,208.19,208.20
GBPJPY,20251218,035400,208.19,208.21,208.19,208.21
GBPJPY,20251218,035500,208.22,208.22,208.22,208.22
GBPJPY,20251218,035600,208.21,208.21,208.21,208.21
GBPJPY,20251218,035700,208.21,208.21,208.21,208.21
GBPJPY,20251218,035800,208.21,208.21,208.20,208.21
GBPJPY,20251218,035900,208.21,208.22,208.21,208.22
GBPJPY,20251218,040000,208.22,208.22,208.22,208.22
GBPJPY,20251218,040100,208.23,208.23,208.21,208.21
GBPJPY,20251218,040200,208.20,208.20,208.19,208.19
GBPJPY,20251218,040300,208.18,208.18,208.17,208.18
GBPJPY,20251218,040400,208.17,208.18,208.17,208.18
GBPJPY,20251218,040500,208.18,208.20,208.18,208.20
GBPJPY,20251218,040600,208.21,208.21,208.20,208.21
GBPJPY,20251218,040700,208.20,208.21,208.20,208.21
GBPJPY,20251218,040800,208.20,208.20,208.17,208.17
GBPJPY,20251218,040900,208.17,208.18,208.17,208.18
GBPJPY,20251218,041000,208.18,208.18,208.18,208.18
GBPJPY,20251218,041100,208.16,208.16,208.16,208.16
GBPJPY,20251218,041200,208.17,208.18,208.17,208.17
GBPJPY,20251218,041300,208.16,208.16,208.15,208.15
GBPJPY,20251218,041400,208.15,208.15,208.15,208.15
GBPJPY,20251218,041500,208.17,208.17,208.15,208.15
GBPJPY,20251218,041600,208.16,208.17,208.16,208.17
GBPJPY,20251218,041700,208.17,208.17,208.17,208.17
GBPJPY,20251218,041800,208.18,208.18,208.18,208.18
GBPJPY,20251218,041900,208.19,208.19,208.18,208.18
GBPJPY,20251218,042000,208.19,208.19,208.17,208.18
GBPJPY,20251218,042100,208.19,208.20,208.19,208.19
GBPJPY,20251218,042200,208.18,208.19,208.18,208.18
GBPJPY,20251218,042300,208.17,208.17,208.17,208.17
GBPJPY,20251218,042400,208.17,208.17,208.17,208.17
GBPJPY,20251218,042500,208.17,208.17,208.17,208.17
GBPJPY,20251218,042600,208.18,208.18,208.17,208.17
GBPJPY,20251218,042700,208.17,208.17,208.17,208.17
GBPJPY,20251218,042800,208.15,208.17,208.15,208.17
GBPJPY,20251218,042900,208.17,208.17,208.17,208.17
GBPJPY,20251218,043000,208.17,208.17,208.17,208.17
GBPJPY,20251218,043100,208.16,208.17,208.16,208.17
GBPJPY,20251218,043200,208.17,208.17,208.17,208.17
GBPJPY,20251218,043300,208.20,208.20,208.18,208.18
GBPJPY,20251218,043400,208.17,208.17,208.16,208.16
GBPJPY,20251218,043500,208.15,208.15,208.15,208.15
GBPJPY,20251218,043600,208.14,208.14,208.12,208.12
GBPJPY,20251218,043700,208.13,208.14,208.13,208.14
GBPJPY,20251218,043800,208.14,208.14,208.14,208.14
GBPJPY,20251218,043900,208.14,208.15,208.14,208.15
GBPJPY,20251218,044000,208.14,208.14,208.13,208.13
GBPJPY,20251218,044100,208.13,208.13,208.13,208.13
GBPJPY,20251218,044200,208.12,208.12,208.12,208.12
GBPJPY,20251218,044300,208.12,208.12,208.11,208.11
GBPJPY,20251218,044400,208.10,208.10,208.10,208.10
GBPJPY,20251218,044500,208.11,208.11,208.10,208.11
GBPJPY,20251218,044600,208.10,208.11,208.10,208.10
GBPJPY,20251218,044700,208.09,208.09,208.09,208.09
GBPJPY,20251218,044800,208.09,208.09,208.08,208.08
GBPJPY,20251218,044900,208.09,208.11,208.09,208.11
GBPJPY,20251218,045000,208.11,208.11,208.11,208.11
GBPJPY,20251218,045100,208.10,208.10,208.08,208.10
GBPJPY,20251218,045200,208.11,208.11,208.11,208.11
GBPJPY,20251218,045300,208.11,208.12,208.11,208.12
GBPJPY,20251218,045400,208.12,208.12,208.12,208.12
GBPJPY,20251218,045500,208.13,208.13,208.13,208.13
GBPJPY,20251218,045600,208.12,208.12,208.12,208.12
GBPJPY,20251218,045700,208.12,208.14,208.12,208.14
GBPJPY,20251218,045800,208.13,208.14,208.13,208.13
GBPJPY,20251218,045900,208.14,208.14,208.14,208.14
GBPJPY,20251218,050000,208.13,208.13,208.13,208.13
GBPJPY,20251218,050100,208.14,208.14,208.14,208.14
GBPJPY,20251218,050200,208.14,208.14,208.11,208.11
GBPJPY,20251218,050300,208.12,208.14,208.12,208.14
GBPJPY,20251218,050400,208.14,208.14,208.14,208.14
GBPJPY,20251218,050500,208.14,208.14,208.14,208.14
GBPJPY,20251218,050600,208.15,208.16,208.15,208.15
GBPJPY,20251218,050700,208.14,208.14,208.14,208.14
GBPJPY,20251218,050800,208.14,208.14,208.14,208.14
GBPJPY,20251218,050900,208.15,208.15,208.14,208.15
GBPJPY,20251218,051000,208.14,208.15,208.14,208.15
GBPJPY,20251218,051100,208.14,208.14,208.14,208.14
GBPJPY,20251218,051200,208.14,208.14,208.12,208.12
GBPJPY,20251218,051300,208.12,208.12,208.11,208.11
GBPJPY,20251218,051400,208.11,208.11,208.11,208.11
GBPJPY,20251218,051500,208.08,208.08,208.08,208.08
GBPJPY,20251218,051600,208.08,208.09,208.08,208.09
GBPJPY,20251218,051700,208.08,208.08,208.08,208.08
GBPJPY,20251218,051800,208.07,208.08,208.07,208.08
GBPJPY,20251218,051900,208.08,208.08,208.08,208.08
GBPJPY,20251218,052000,208.08,208.08,208.08,208.08
GBPJPY,20251218,052100,208.08,208.08,208.07,208.07
GBPJPY,20251218,052200,208.08,208.08,208.08,208.08
GBPJPY,20251218,052300,208.08,208.08,208.08,208.08
GBPJPY,20251218,052400,208.10,208.10,208.10,208.10
GBPJPY,20251218,052500,208.10,208.10,208.10,208.10
GBPJPY,20251218,052600,208.10,208.10,208.09,208.09
GBPJPY,20251218,052700,208.09,208.09,208.09,208.09
GBPJPY,20251218,052800,208.08,208.08,208.07,208.08
GBPJPY,20251218,052900,208.08,208.08,208.08,208.08
GBPJPY,20251218,053000,208.08,208.08,208.08,208.08
GBPJPY,20251218,053100,208.09,208.09,208.09,208.09
GBPJPY,20251218,053200,208.09,208.10,208.09,208.10
GBPJPY,20251218,053300,208.09,208.10,208.09,208.10
GBPJPY,20251218,053400,208.09,208.11,208.09,208.11
GBPJPY,20251218,053500,208.11,208.11,208.11,208.11
GBPJPY,20251218,053600,208.10,208.11,208.10,208.11
GBPJPY,20251218,053700,208.11,208.12,208.11,208.12
GBPJPY,20251218,053800,208.11,208.12,208.11,208.12
GBPJPY,20251218,053900,208.12,208.12,208.12,208.12
GBPJPY,20251218,054000,208.12,208.12,208.12,208.12
GBPJPY,20251218,054100,208.12,208.12,208.12,208.12
GBPJPY,20251218,054200,208.11,208.11,208.11,208.11
GBPJPY,20251218,054300,208.12,208.12,208.12,208.12
GBPJPY,20251218,054400,208.11,208.11,208.11,208.11
GBPJPY,20251218,054500,208.12,208.13,208.12,208.13
GBPJPY,20251218,054600,208.12,208.12,208.12,208.12
GBPJPY,20251218,054700,208.13,208.13,208.13,208.13
GBPJPY,20251218,054800,208.13,208.13,208.13,208.13
GBPJPY,20251218,054900,208.14,208.14,208.14,208.14
GBPJPY,20251218,055000,208.14,208.14,208.14,208.14
GBPJPY,20251218,055100,208.14,208.14,208.14,208.14
GBPJPY,20251218,055200,208.13,208.17,208.13,208.17
GBPJPY,20251218,055300,208.17,208.17,208.17,208.17
GBPJPY,20251218,055400,208.18,208.18,208.17,208.17
GBPJPY,20251218,055500,208.16,208.16,208.16,208.16
GBPJPY,20251218,055600,208.17,208.17,208.17,208.17
GBPJPY,20251218,055700,208.17,208.17,208.17,208.17
GBPJPY,20251218,055800,208.17,208.17,208.16,208.17
GBPJPY,20251218,055900,208.17,208.17,208.17,208.17
GBPJPY,20251218,060000,208.17,208.17,208.17,208.17
GBPJPY,20251218,060100,208.17,208.17,208.17,208.17
GBPJPY,20251218,060200,208.17,208.17,208.17,208.17
GBPJPY,20251218,060300,208.15,208.17,208.15,208.17
GBPJPY,20251218,060400,208.17,208.17,208.17,208.17
GBPJPY,20251218,060500,208.17,208.17,208.17,208.17
GBPJPY,20251218,060600,208.17,208.17,208.17,208.17
GBPJPY,20251218,060700,208.18,208.18,208.17,208.17
GBPJPY,20251218,060800,208.16,208.17,208.15,208.17
GBPJPY,20251218,060900,208.17,208.17,208.17,208.17
GBPJPY,20251218,061000,208.18,208.18,208.18,208.18
GBPJPY,20251218,061100,208.18,208.19,208.18,208.19
GBPJPY,20251218,061200,208.19,208.19,208.19,208.19
GBPJPY,20251218,061300,208.21,208.21,208.21,208.21
GBPJPY,20251218,061400,208.21,208.21,208.21,208.21
GBPJPY,20251218,061500,208.23,208.24,208.23,208.24
GBPJPY,20251218,061600,208.24,208.24,208.24,208.24
GBPJPY,20251218,061700,208.24,208.24,208.23,208.23
GBPJPY,20251218,061800,208.22,208.22,208.21,208.21
GBPJPY,20251218,061900,208.20,208.20,208.18,208.19
GBPJPY,20251218,062000,208.18,208.18,208.18,208.18
GBPJPY,20251218,062100,208.19,208.20,208.19,208.20
GBPJPY,20251218,062200,208.20,208.20,208.20,208.20
GBPJPY,20251218,062300,208.21,208.21,208.21,208.21
GBPJPY,20251218,062400,208.21,208.21,208.21,208.21
GBPJPY,20251218,062500,208.21,208.21,208.21,208.21
GBPJPY,20251218,062600,208.21,208.21,208.21,208.21
GBPJPY,20251218,062700,208.20,208.21,208.20,208.21
GBPJPY,20251218,062800,208.21,208.21,208.21,208.21
GBPJPY,20251218,062900,208.21,208.22,208.21,208.22
GBPJPY,20251218,063000,208.21,208.21,208.21,208.21
GBPJPY,20251218,063100,208.21,208.22,208.21,208.22
GBPJPY,20251218,063200,208.21,208.21,208.21,208.21
GBPJPY,20251218,063300,208.21,208.22,208.21,208.22
GBPJPY,20251218,063400,208.23,208.23,208.22,208.22
GBPJPY,20251218,063500,208.24,208.27,208.24,208.27
GBPJPY,20251218,063600,208.28,208.31,208.28,208.29
GBPJPY,20251218,063700,208.28,208.28,208.27,208.27
GBPJPY,20251218,063800,208.28,208.29,208.28,208.29
GBPJPY,20251218,063900,208.29,208.30,208.29,208.30
GBPJPY,20251218,064000,208.30,208.30,208.30,208.30
GBPJPY,20251218,064100,208.32,208.32,208.31,208.31
GBPJPY,20251218,064200,208.31,208.31,208.31,208.31
GBPJPY,20251218,064300,208.30,208.30,208.29,208.29
GBPJPY,20251218,064400,208.29,208.29,208.29,208.29
GBPJPY,20251218,064500,208.28,208.28,208.28,208.28
GBPJPY,20251218,064600,208.27,208.28,208.26,208.28
GBPJPY,20251218,064700,208.28,208.28,208.28,208.28
GBPJPY,20251218,064800,208.29,208.29,208.29,208.29
GBPJPY,20251218,064900,208.29,208.29,208.29,208.29
GBPJPY,20251218,065000,208.30,208.30,208.29,208.30
GBPJPY,20251218,065100,208.31,208.32,208.31,208.32
GBPJPY,20251218,065200,208.33,208.33,208.33,208.33
GBPJPY,20251218,065300,208.33,208.34,208.33,208.34
GBPJPY,20251218,065400,208.34,208.34,208.33,208.33
GBPJPY,20251218,065500,208.33,208.33,208.32,208.32
GBPJPY,20251218,065600,208.33,208.34,208.33,208.34
GBPJPY,20251218,065700,208.35,208.38,208.35,208.38
GBPJPY,20251218,065800,208.36,208.36,208.33,208.33
GBPJPY,20251218,065900,208.33,208.33,208.32,208.32
GBPJPY,20251218,070000,208.31,208.31,208.27,208.27
GBPJPY,20251218,070100,208.26,208.27,208.24,208.27
GBPJPY,20251218,070200,208.26,208.26,208.24,208.24
GBPJPY,20251218,070300,208.23,208.24,208.23,208.24
GBPJPY,20251218,070400,208.24,208.25,208.24,208.24
GBPJPY,20251218,070500,208.25,208.26,208.25,208.26
GBPJPY,20251218,070600,208.27,208.29,208.27,208.27
GBPJPY,20251218,070700,208.26,208.28,208.26,208.26
GBPJPY,20251218,070800,208.27,208.30,208.27,208.30
GBPJPY,20251218,070900,208.31,208.32,208.31,208.32
GBPJPY,20251218,071000,208.31,208.33,208.30,208.33
GBPJPY,20251218,071100,208.33,208.33,208.32,208.32
GBPJPY,20251218,071200,208.32,208.32,208.32,208.32
GBPJPY,20251218,071300,208.32,208.32,208.32,208.32
GBPJPY,20251218,071400,208.31,208.31,208.29,208.31
GBPJPY,20251218,071500,208.32,208.32,208.31,208.32
GBPJPY,20251218,071600,208.32,208.33,208.32,208.33
GBPJPY,20251218,071700,208.32,208.32,208.32,208.32
GBPJPY,20251218,071800,208.32,208.32,208.31,208.32
GBPJPY,20251218,071900,208.33,208.33,208.32,208.33
GBPJPY,20251218,072000,208.32,208.33,208.32,208.32
GBPJPY,20251218,072100,208.31,208.31,208.31,208.31
GBPJPY,20251218,072200,208.30,208.30,208.28,208.28
GBPJPY,20251218,072300,208.29,208.32,208.29,208.32
GBPJPY,20251218,072400,208.33,208.33,208.33,208.33
GBPJPY,20251218,072500,208.34,208.35,208.34,208.35
GBPJPY,20251218,072600,208.35,208.35,208.35,208.35
GBPJPY,20251218,072700,208.35,208.35,208.34,208.34
GBPJPY,20251218,072800,208.33,208.33,208.32,208.32
GBPJPY,20251218,072900,208.31,208.31,208.31,208.31
GBPJPY,20251218,073000,208.30,208.30,208.29,208.29
GBPJPY,20251218,073100,208.29,208.29,208.29,208.29
GBPJPY,20251218,073200,208.30,208.30,208.29,208.29
GBPJPY,20251218,073300,208.29,208.29,208.29,208.29
GBPJPY,20251218,073400,208.29,208.29,208.29,208.29
GBPJPY,20251218,073500,208.29,208.30,208.29,208.30
GBPJPY,20251218,073600,208.30,208.30,208.30,208.30
GBPJPY,20251218,073700,208.29,208.29,208.29,208.29
GBPJPY,20251218,073800,208.29,208.29,208.29,208.29
GBPJPY,20251218,073900,208.30,208.32,208.30,208.32
GBPJPY,20251218,074000,208.33,208.33,208.33,208.33
GBPJPY,20251218,074100,208.34,208.35,208.34,208.34
GBPJPY,20251218,074200,208.35,208.35,208.35,208.35
GBPJPY,20251218,074300,208.35,208.36,208.35,208.36
GBPJPY,20251218,074400,208.36,208.36,208.36,208.36
GBPJPY,20251218,074500,208.36,208.36,208.36,208.36
GBPJPY,20251218,074600,208.37,208.37,208.35,208.35
GBPJPY,20251218,074700,208.34,208.34,208.33,208.33
GBPJPY,20251218,074800,208.34,208.34,208.34,208.34
GBPJPY,20251218,074900,208.35,208.35,208.35,208.35
GBPJPY,20251218,075000,208.34,208.34,208.33,208.33
GBPJPY,20251218,075100,208.34,208.38,208.34,208.38
GBPJPY,20251218,075200,208.37,208.37,208.36,208.36
GBPJPY,20251218,075300,208.35,208.35,208.35,208.35
GBPJPY,20251218,075400,208.36,208.37,208.36,208.36
GBPJPY,20251218,075500,208.36,208.37,208.36,208.37
GBPJPY,20251218,075600,208.36,208.36,208.33,208.33
GBPJPY,20251218,075700,208.34,208.34,208.34,208.34
GBPJPY,20251218,075800,208.35,208.36,208.35,208.36
GBPJPY,20251218,075900,208.37,208.38,208.36,208.36
GBPJPY,20251218,080000,208.35,208.36,208.35,208.36
GBPJPY,20251218,080100,208.35,208.37,208.35,208.37
GBPJPY,20251218,080200,208.38,208.42,208.38,208.39
GBPJPY,20251218,080300,208.40,208.41,208.40,208.41
GBPJPY,20251218,080400,208.40,208.42,208.40,208.41
GBPJPY,20251218,080500,208.42,208.42,208.42,208.42
GBPJPY,20251218,080600,208.41,208.42,208.41,208.42
GBPJPY,20251218,080700,208.41,208.42,208.41,208.42
GBPJPY,20251218,080800,208.42,208.42,208.42,208.42
GBPJPY,20251218,080900,208.42,208.43,208.42,208.43
GBPJPY,20251218,081000,208.45,208.46,208.45,208.46
GBPJPY,20251218,081100,208.47,208.47,208.47,208.47
GBPJPY,20251218,081200,208.48,208.49,208.47,208.47
GBPJPY,20251218,081300,208.46,208.46,208.45,208.45
GBPJPY,20251218,081400,208.44,208.44,208.42,208.42
GBPJPY,20251218,081500,208.41,208.41,208.40,208.40
GBPJPY,20251218,081600,208.41,208.45,208.41,208.45
GBPJPY,20251218,081700,208.46,208.49,208.46,208.48
GBPJPY,20251218,081800,208.49,208.49,208.48,208.49
GBPJPY,20251218,081900,208.50,208.51,208.50,208.51
GBPJPY,20251218,082000,208.52,208.52,208.52,208.52
GBPJPY,20251218,082100,208.51,208.51,208.49,208.49
GBPJPY,20251218,082200,208.48,208.48,208.46,208.46
GBPJPY,20251218,082300,208.45,208.45,208.44,208.44
GBPJPY,20251218,082400,208.45,208.45,208.44,208.44
GBPJPY,20251218,082500,208.43,208.44,208.43,208.44
GBPJPY,20251218,082600,208.43,208.43,208.42,208.42
GBPJPY,20251218,082700,208.41,208.41,208.41,208.41
GBPJPY,20251218,082800,208.42,208.43,208.42,208.42
GBPJPY,20251218,082900,208.43,208.43,208.43,208.43
GBPJPY,20251218,083000,208.43,208.44,208.42,208.43
GBPJPY,20251218,083100,208.42,208.42,208.42,208.42
GBPJPY,20251218,083200,208.41,208.41,208.40,208.40
GBPJPY,20251218,083300,208.40,208.42,208.40,208.40
GBPJPY,20251218,083400,208.39,208.40,208.39,208.40
GBPJPY,20251218,083500,208.39,208.41,208.39,208.41
GBPJPY,20251218,083600,208.42,208.42,208.42,208.42
GBPJPY,20251218,083700,208.42,208.43,208.42,208.43
GBPJPY,20251218,083800,208.44,208.44,208.43,208.43
GBPJPY,20251218,083900,208.43,208.44,208.43,208.44
GBPJPY,20251218,084000,208.45,208.45,208.42,208.42
GBPJPY,20251218,084100,208.41,208.42,208.40,208.42
GBPJPY,20251218,084200,208.42,208.42,208.42,208.42
GBPJPY,20251218,084300,208.43,208.44,208.43,208.44
GBPJPY,20251218,084400,208.43,208.43,208.43,208.43
GBPJPY,20251218,084500,208.43,208.45,208.42,208.45
GBPJPY,20251218,084600,208.44,208.44,208.42,208.42
GBPJPY,20251218,084700,208.41,208.41,208.41,208.41
GBPJPY,20251218,084800,208.40,208.40,208.38,208.39
GBPJPY,20251218,084900,208.40,208.40,208.36,208.36
GBPJPY,20251218,085000,208.35,208.35,208.33,208.35
GBPJPY,20251218,085100,208.36,208.36,208.36,208.36
GBPJPY,20251218,085200,208.36,208.36,208.34,208.34
GBPJPY,20251218,085300,208.35,208.35,208.35,208.35
GBPJPY,20251218,085400,208.34,208.36,208.34,208.36
GBPJPY,20251218,085500,208.37,208.37,208.36,208.36
GBPJPY,20251218,085600,208.35,208.35,208.26,208.26
GBPJPY,20251218,085700,208.27,208.30,208.26,208.30
GBPJPY,20251218,085800,208.29,208.38,208.29,208.38
GBPJPY,20251218,085900,208.39,208.39,208.38,208.39
GBPJPY,20251218,090000,208.38,208.39,208.38,208.38
GBPJPY,20251218,090100,208.39,208.41,208.37,208.40
GBPJPY,20251218,090200,208.39,208.42,208.38,208.38
GBPJPY,20251218,090300,208.39,208.42,208.38,208.39
GBPJPY,20251218,090400,208.38,208.38,208.33,208.34
GBPJPY,20251218,090500,208.35,208.38,208.34,208.37
GBPJPY,20251218,090600,208.36,208.37,208.36,208.37
GBPJPY,20251218,090700,208.38,208.39,208.38,208.39
GBPJPY,20251218,090800,208.38,208.39,208.38,208.39
GBPJPY,20251218,090900,208.38,208.40,208.38,208.38
GBPJPY,20251218,091000,208.37,208.37,208.35,208.35
GBPJPY,20251218,091100,208.36,208.36,208.34,208.35
GBPJPY,20251218,091200,208.34,208.34,208.32,208.32
GBPJPY,20251218,091300,208.33,208.33,208.33,208.33
GBPJPY,20251218,091400,208.32,208.32,208.32,208.32
GBPJPY,20251218,091500,208.32,208.33,208.32,208.33
GBPJPY,20251218,091600,208.32,208.34,208.31,208.34
GBPJPY,20251218,091700,208.33,208.37,208.33,208.36
GBPJPY,20251218,091800,208.37,208.37,208.36,208.36
GBPJPY,20251218,091900,208.35,208.35,208.34,208.34
GBPJPY,20251218,092000,208.33,208.33,208.30,208.32
GBPJPY,20251218,092100,208.31,208.31,208.30,208.30
GBPJPY,20251218,092200,208.29,208.29,208.29,208.29
GBPJPY,20251218,092300,208.28,208.29,208.28,208.29
GBPJPY,20251218,092400,208.28,208.29,208.28,208.28
GBPJPY,20251218,092500,208.29,208.29,208.28,208.29
GBPJPY,20251218,092600,208.30,208.30,208.27,208.27
GBPJPY,20251218,092700,208.28,208.28,208.27,208.27
GBPJPY,20251218,092800,208.26,208.27,208.25,208.27
GBPJPY,20251218,092900,208.29,208.29,208.27,208.28
GBPJPY,20251218,093000,208.29,208.29,208.29,208.29
GBPJPY,20251218,093100,208.30,208.37,208.30,208.36
GBPJPY,20251218,093200,208.35,208.36,208.35,208.36
GBPJPY,20251218,093300,208.36,208.36,208.36,208.36
GBPJPY,20251218,093400,208.36,208.36,208.31,208.31
GBPJPY,20251218,093500,208.30,208.31,208.29,208.29
GBPJPY,20251218,093600,208.28,208.28,208.28,208.28
GBPJPY,20251218,093700,208.29,208.30,208.29,208.29
GBPJPY,20251218,093800,208.28,208.28,208.27,208.27
GBPJPY,20251218,093900,208.28,208.29,208.28,208.29
GBPJPY,20251218,094000,208.29,208.29,208.26,208.26
GBPJPY,20251218,094100,208.24,208.25,208.23,208.25
GBPJPY,20251218,094200,208.26,208.27,208.26,208.26
GBPJPY,20251218,094300,208.25,208.25,208.24,208.25
GBPJPY,20251218,094400,208.26,208.26,208.26,208.26
GBPJPY,20251218,094500,208.26,208.26,208.26,208.26
GBPJPY,20251218,094600,208.25,208.25,208.23,208.23
GBPJPY,20251218,094700,208.24,208.24,208.23,208.24
GBPJPY,20251218,094800,208.23,208.23,208.22,208.23
GBPJPY,20251218,094900,208.23,208.23,208.22,208.22
GBPJPY,20251218,095000,208.23,208.24,208.23,208.24
GBPJPY,20251218,095100,208.23,208.23,208.21,208.21
GBPJPY,20251218,095200,208.23,208.23,208.21,208.21
GBPJPY,20251218,095300,208.22,208.22,208.19,208.20
GBPJPY,20251218,095400,208.19,208.19,208.15,208.15
GBPJPY,20251218,095500,208.14,208.14,208.12,208.12
GBPJPY,20251218,095600,208.11,208.13,208.11,208.12
GBPJPY,20251218,095700,208.14,208.14,208.14,208.14
GBPJPY,20251218,095800,208.14,208.16,208.13,208.16
GBPJPY,20251218,095900,208.17,208.17,208.15,208.17
GBPJPY,20251218,100000,208.16,208.17,208.16,208.17
GBPJPY,20251218,100100,208.18,208.18,208.15,208.15
GBPJPY,20251218,100200,208.14,208.14,208.13,208.13
GBPJPY,20251218,100300,208.12,208.14,208.12,208.12
GBPJPY,20251218,100400,208.13,208.14,208.13,208.13
GBPJPY,20251218,100500,208.12,208.12,208.10,208.10
GBPJPY,20251218,100600,208.11,208.11,208.11,208.11
GBPJPY,20251218,100700,208.12,208.13,208.11,208.12
GBPJPY,20251218,100800,208.11,208.11,208.08,208.08
GBPJPY,20251218,100900,208.07,208.08,208.05,208.08
GBPJPY,20251218,101000,208.09,208.11,208.09,208.11
GBPJPY,20251218,101100,208.11,208.14,208.11,208.14
GBPJPY,20251218,101200,208.13,208.14,208.13,208.13
GBPJPY,20251218,101300,208.14,208.14,208.13,208.14
GBPJPY,20251218,101400,208.15,208.15,208.15,208.15
GBPJPY,20251218,101500,208.14,208.14,208.11,208.11
GBPJPY,20251218,101600,208.10,208.10,208.04,208.04
GBPJPY,20251218,101700,208.05,208.05,208.01,208.01
GBPJPY,20251218,101800,208.02,208.02,208.01,208.01
GBPJPY,20251218,101900,208.01,208.01,208.00,208.00
GBPJPY,20251218,102000,207.99,207.99,207.99,207.99
GBPJPY,20251218,102100,207.99,208.00,207.98,207.98
GBPJPY,20251218,102200,207.97,207.98,207.96,207.98
GBPJPY,20251218,102300,207.99,208.00,207.99,208.00
GBPJPY,20251218,102400,208.01,208.01,207.99,207.99
GBPJPY,20251218,102500,208.00,208.00,207.99,208.00
GBPJPY,20251218,102600,207.99,207.99,207.96,207.98
GBPJPY,20251218,102700,207.99,208.00,207.96,207.96
GBPJPY,20251218,102800,207.95,207.97,207.95,207.97
GBPJPY,20251218,102900,207.98,207.98,207.98,207.98
GBPJPY,20251218,103000,207.99,208.01,207.99,208.01
GBPJPY,20251218,103100,208.00,208.04,208.00,208.04
GBPJPY,20251218,103200,208.04,208.04,208.04,208.04
GBPJPY,20251218,103300,208.05,208.07,208.05,208.06
GBPJPY,20251218,103400,208.07,208.07,208.07,208.07
GBPJPY,20251218,103500,208.07,208.07,208.05,208.05
GBPJPY,20251218,103600,208.06,208.08,208.06,208.08
GBPJPY,20251218,103700,208.07,208.07,208.07,208.07
GBPJPY,20251218,103800,208.07,208.07,208.07,208.07
GBPJPY,20251218,103900,208.06,208.06,208.06,208.06
GBPJPY,20251218,104000,208.07,208.07,208.06,208.06
GBPJPY,20251218,104100,208.06,208.08,208.06,208.08
GBPJPY,20251218,104200,208.09,208.10,208.09,208.10
GBPJPY,20251218,104300,208.10,208.10,208.10,208.10
GBPJPY,20251218,104400,208.10,208.10,208.09,208.09
GBPJPY,20251218,104500,208.10,208.10,208.10,208.10
GBPJPY,20251218,104600,208.11,208.11,208.09,208.09
GBPJPY,20251218,104700,208.10,208.10,208.09,208.10
GBPJPY,20251218,104800,208.10,208.12,208.10,208.12
GBPJPY,20251218,104900,208.13,208.13,208.12,208.12
GBPJPY,20251218,105000,208.12,208.12,208.08,208.08
GBPJPY,20251218,105100,208.07,208.08,208.07,208.08
GBPJPY,20251218,105200,208.09,208.09,208.09,208.09
GBPJPY,20251218,105300,208.10,208.11,208.10,208.11
GBPJPY,20251218,105400,208.12,208.12,208.11,208.11
GBPJPY,20251218,105500,208.12,208.12,208.11,208.11
GBPJPY,20251218,105600,208.11,208.11,208.10,208.10
GBPJPY,20251218,105700,208.10,208.10,208.10,208.10
GBPJPY,20251218,105800,208.11,208.11,208.07,208.07
GBPJPY,20251218,105900,208.08,208.08,208.06,208.07
GBPJPY,20251218,110000,208.08,208.11,208.08,208.11
GBPJPY,20251218,110100,208.12,208.12,208.10,208.10
GBPJPY,20251218,110200,208.09,208.10,208.08,208.08
GBPJPY,20251218,110300,208.08,208.09,208.08,208.08
GBPJPY,20251218,110400,208.09,208.09,208.08,208.08
GBPJPY,20251218,110500,208.08,208.10,208.08,208.10
GBPJPY,20251218,110600,208.10,208.10,208.10,208.10
GBPJPY,20251218,110700,208.09,208.09,208.08,208.08
GBPJPY,20251218,110800,208.09,208.09,208.08,208.08
GBPJPY,20251218,110900,208.09,208.09,208.08,208.08
GBPJPY,20251218,111000,208.09,208.11,208.09,208.11
GBPJPY,20251218,111100,208.10,208.10,208.10,208.10
GBPJPY,20251218,111200,208.10,208.10,208.10,208.10
GBPJPY,20251218,111300,208.09,208.10,208.09,208.09
GBPJPY,20251218,111400,208.08,208.08,208.07,208.07
GBPJPY,20251218,111500,208.08,208.08,208.08,208.08
GBPJPY,20251218,111600,208.08,208.08,208.07,208.07
GBPJPY,20251218,111700,208.07,208.07,208.07,208.07
GBPJPY,20251218,111800,208.07,208.07,208.07,208.07
GBPJPY,20251218,111900,208.08,208.08,208.08,208.08
GBPJPY,20251218,112000,208.08,208.09,208.08,208.09
GBPJPY,20251218,112100,208.10,208.10,208.10,208.10
GBPJPY,20251218,112200,208.09,208.09,208.08,208.08
GBPJPY,20251218,112300,208.08,208.08,208.08,208.08
GBPJPY,20251218,112400,208.09,208.11,208.09,208.11
GBPJPY,20251218,112500,208.11,208.11,208.10,208.10
GBPJPY,20251218,112600,208.11,208.12,208.11,208.12
GBPJPY,20251218,112700,208.11,208.11,208.11,208.11
GBPJPY,20251218,112800,208.12,208.13,208.12,208.12
GBPJPY,20251218,112900,208.11,208.11,208.11,208.11
GBPJPY,20251218,113000,208.11,208.11,208.11,208.11
GBPJPY,20251218,113100,208.11,208.11,208.10,208.10
GBPJPY,20251218,113200,208.10,208.10,208.09,208.09
GBPJPY,20251218,113300,208.08,208.09,208.08,208.09
GBPJPY,20251218,113400,208.08,208.08,208.07,208.07
GBPJPY,20251218,113500,208.08,208.08,208.07,208.07
GBPJPY,20251218,113600,208.07,208.07,208.07,208.07
GBPJPY,20251218,113700,208.07,208.07,208.07,208.07
GBPJPY,20251218,113800,208.08,208.10,208.08,208.10
GBPJPY,20251218,113900,208.10,208.10,208.10,208.10
GBPJPY,20251218,114000,208.10,208.10,208.10,208.10
GBPJPY,20251218,114100,208.11,208.11,208.10,208.10
GBPJPY,20251218,114200,208.09,208.09,208.09,208.09
GBPJPY,20251218,114300,208.09,208.11,208.09,208.11
GBPJPY,20251218,114400,208.11,208.11,208.11,208.11
GBPJPY,20251218,114500,208.10,208.10,208.10,208.10
GBPJPY,20251218,114600,208.11,208.12,208.11,208.12
GBPJPY,20251218,114700,208.11,208.12,208.11,208.12
GBPJPY,20251218,114800,208.13,208.14,208.13,208.14
GBPJPY,20251218,114900,208.13,208.13,208.11,208.11
GBPJPY,20251218,115000,208.11,208.11,208.11,208.11
GBPJPY,20251218,115100,208.12,208.13,208.12,208.13
GBPJPY,20251218,115200,208.12,208.12,208.12,208.12
GBPJPY,20251218,115300,208.11,208.11,208.11,208.11
GBPJPY,20251218,115400,208.11,208.11,208.08,208.08
GBPJPY,20251218,115500,208.07,208.07,208.07,208.07
GBPJPY,20251218,115600,208.06,208.07,208.06,208.07
GBPJPY,20251218,115700,208.08,208.08,208.07,208.07
GBPJPY,20251218,115800,208.08,208.08,208.07,208.07
GBPJPY,20251218,115900,208.08,208.09,208.08,208.09
GBPJPY,20251218,120000,208.08,208.08,208.07,208.08
GBPJPY,20251218,120100,208.09,208.11,208.09,208.11
GBPJPY,20251218,120200,208.10,208.10,208.09,208.09
GBPJPY,20251218,120300,208.08,208.08,208.01,208.01
GBPJPY,20251218,120400,208.02,208.04,208.02,208.04
GBPJPY,20251218,120500,208.03,208.07,208.02,208.07
GBPJPY,20251218,120600,208.08,208.11,208.08,208.11
GBPJPY,20251218,120700,208.11,208.11,208.11,208.11
GBPJPY,20251218,120800,208.10,208.10,208.09,208.10
GBPJPY,20251218,120900,208.09,208.10,208.09,208.09
GBPJPY,20251218,121000,208.08,208.10,208.08,208.08
GBPJPY,20251218,121100,208.09,208.09,208.08,208.08
GBPJPY,20251218,121200,208.08,208.08,208.05,208.05
GBPJPY,20251218,121300,208.04,208.04,208.04,208.04
GBPJPY,20251218,121400,208.04,208.04,208.04,208.04
GBPJPY,20251218,121500,208.04,208.04,208.03,208.04
GBPJPY,20251218,121600,208.05,208.05,208.05,208.05
GBPJPY,20251218,121700,208.06,208.06,208.05,208.06
GBPJPY,20251218,121800,208.07,208.08,208.07,208.08
GBPJPY,20251218,121900,208.08,208.08,208.07,208.07
GBPJPY,20251218,122000,208.08,208.08,208.08,208.08
GBPJPY,20251218,122100,208.08,208.09,208.08,208.09
GBPJPY,20251218,122200,208.08,208.08,208.07,208.07
GBPJPY,20251218,122300,208.08,208.08,208.08,208.08
GBPJPY,20251218,122400,208.07,208.07,208.05,208.05
GBPJPY,20251218,122500,208.06,208.06,208.06,208.06
GBPJPY,20251218,122600,208.07,208.07,208.07,208.07
GBPJPY,20251218,122700,208.07,208.07,208.05,208.07
GBPJPY,20251218,122800,208.08,208.08,208.07,208.07
GBPJPY,20251218,122900,208.06,208.07,208.06,208.07
GBPJPY,20251218,123000,208.08,208.08,208.07,208.08
GBPJPY,20251218,123100,208.07,208.07,208.05,208.05
GBPJPY,20251218,123200,208.04,208.04,208.04,208.04
GBPJPY,20251218,123300,208.03,208.03,208.03,208.03
GBPJPY,20251218,123400,208.03,208.04,208.03,208.03
GBPJPY,20251218,123500,208.02,208.02,208.02,208.02
GBPJPY,20251218,123600,208.03,208.04,208.03,208.04
GBPJPY,20251218,123700,208.04,208.04,208.04,208.04
GBPJPY,20251218,123800,208.04,208.04,208.02,208.02
GBPJPY,20251218,123900,208.03,208.03,208.01,208.01
GBPJPY,20251218,124000,208.00,208.00,207.99,207.99
GBPJPY,20251218,124100,208.00,208.01,208.00,208.01
GBPJPY,20251218,124200,208.01,208.04,208.01,208.04
GBPJPY,20251218,124300,208.03,208.03,208.03,208.03
GBPJPY,20251218,124400,208.02,208.02,208.01,208.01
GBPJPY,20251218,124500,208.00,208.01,208.00,208.01
GBPJPY,20251218,124600,208.01,208.02,208.01,208.02
GBPJPY,20251218,124700,208.01,208.01,208.01,208.01
GBPJPY,20251218,124800,208.01,208.01,208.00,208.00
GBPJPY,20251218,124900,208.01,208.01,208.00,208.01
GBPJPY,20251218,125000,208.00,208.00,207.99,207.99
GBPJPY,20251218,125100,207.98,208.00,207.96,208.00
GBPJPY,20251218,125200,207.99,207.99,207.98,207.98
GBPJPY,20251218,125300,207.97,207.97,207.96,207.96
GBPJPY,20251218,125400,207.97,208.01,207.97,208.01
GBPJPY,20251218,125500,208.02,208.03,208.01,208.01
GBPJPY,20251218,125600,208.01,208.02,208.01,208.01
GBPJPY,20251218,125700,208.01,208.01,208.01,208.01
GBPJPY,20251218,125800,208.02,208.03,208.01,208.01
GBPJPY,20251218,125900,208.02,208.05,208.02,208.05
GBPJPY,20251218,130000,208.04,208.04,208.01,208.01
GBPJPY,20251218,130100,207.99,208.48,207.95,208.36
GBPJPY,20251218,130200,208.38,208.57,208.38,208.55
GBPJPY,20251218,130300,208.54,208.54,208.46,208.50
GBPJPY,20251218,130400,208.49,208.49,208.40,208.43
GBPJPY,20251218,130500,208.46,208.49,208.38,208.38
GBPJPY,20251218,130600,208.37,208.49,208.37,208.48
GBPJPY,20251218,130700,208.49,208.51,208.45,208.46
GBPJPY,20251218,130800,208.47,208.48,208.41,208.46
GBPJPY,20251218,130900,208.45,208.45,208.39,208.39
GBPJPY,20251218,131000,208.38,208.38,208.34,208.35
GBPJPY,20251218,131100,208.36,208.40,208.34,208.34
GBPJPY,20251218,131200,208.33,208.35,208.32,208.35
GBPJPY,20251218,131300,208.36,208.39,208.36,208.39
GBPJPY,20251218,131400,208.38,208.39,208.37,208.39
GBPJPY,20251218,131500,208.40,208.41,208.36,208.36
GBPJPY,20251218,131600,208.35,208.41,208.35,208.39
GBPJPY,20251218,131700,208.40,208.42,208.40,208.42
GBPJPY,20251218,131800,208.41,208.45,208.40,208.40
GBPJPY,20251218,131900,208.41,208.42,208.40,208.40
GBPJPY,20251218,132000,208.39,208.43,208.39,208.39
GBPJPY,20251218,132100,208.40,208.44,208.40,208.43
GBPJPY,20251218,132200,208.44,208.45,208.41,208.41
GBPJPY,20251218,132300,208.42,208.42,208.40,208.40
GBPJPY,20251218,132400,208.39,208.39,208.36,208.36
GBPJPY,20251218,132500,208.37,208.38,208.36,208.36
GBPJPY,20251218,132600,208.35,208.37,208.35,208.37
GBPJPY,20251218,132700,208.38,208.39,208.38,208.39
GBPJPY,20251218,132800,208.39,208.39,208.38,208.38
GBPJPY,20251218,132900,208.36,208.36,208.35,208.35
GBPJPY,20251218,133000,208.36,208.36,208.35,208.35
GBPJPY,20251218,133100,208.34,208.36,208.33,208.36
GBPJPY,20251218,133200,208.37,208.42,208.37,208.42
GBPJPY,20251218,133300,208.43,208.43,208.42,208.43
GBPJPY,20251218,133400,208.43,208.43,208.43,208.43
GBPJPY,20251218,133500,208.44,208.45,208.42,208.44
GBPJPY,20251218,133600,208.45,208.49,208.45,208.49
GBPJPY,20251218,133700,208.50,208.55,208.50,208.55
GBPJPY,20251218,133800,208.54,208.60,208.52,208.60
GBPJPY,20251218,133900,208.61,208.64,208.61,208.63
GBPJPY,20251218,134000,208.64,208.64,208.58,208.58
GBPJPY,20251218,134100,208.59,208.60,208.59,208.60
GBPJPY,20251218,134200,208.61,208.61,208.53,208.53
GBPJPY,20251218,134300,208.52,208.54,208.52,208.54
GBPJPY,20251218,134400,208.53,208.53,208.50,208.51
GBPJPY,20251218,134500,208.50,208.51,208.49,208.51
GBPJPY,20251218,134600,208.51,208.51,208.50,208.51
GBPJPY,20251218,134700,208.50,208.55,208.50,208.55
GBPJPY,20251218,134800,208.54,208.55,208.54,208.54
GBPJPY,20251218,134900,208.55,208.55,208.54,208.55
GBPJPY,20251218,135000,208.55,208.55,208.55,208.55
GBPJPY,20251218,135100,208.54,208.54,208.54,208.54
GBPJPY,20251218,135200,208.54,208.56,208.54,208.56
GBPJPY,20251218,135300,208.58,208.61,208.58,208.61
GBPJPY,20251218,135400,208.62,208.70,208.62,208.65
GBPJPY,20251218,135500,208.66,208.68,208.66,208.68
GBPJPY,20251218,135600,208.69,208.69,208.64,208.66
GBPJPY,20251218,135700,208.65,208.68,208.64,208.68
GBPJPY,20251218,135800,208.67,208.69,208.67,208.68
GBPJPY,20251218,135900,208.67,208.67,208.66,208.67
GBPJPY,20251218,140000,208.68,208.69,208.68,208.69
GBPJPY,20251218,140100,208.70,208.71,208.67,208.67
GBPJPY,20251218,140200,208.66,208.66,208.65,208.65
GBPJPY,20251218,140300,208.64,208.64,208.61,208.61
GBPJPY,20251218,140400,208.62,208.65,208.62,208.64
GBPJPY,20251218,140500,208.65,208.67,208.64,208.67
GBPJPY,20251218,140600,208.68,208.71,208.68,208.69
GBPJPY,20251218,140700,208.68,208.71,208.68,208.69
GBPJPY,20251218,140800,208.68,208.68,208.67,208.68
GBPJPY,20251218,140900,208.69,208.71,208.68,208.68
GBPJPY,20251218,141000,208.67,208.68,208.65,208.68
GBPJPY,20251218,141100,208.69,208.72,208.69,208.72
GBPJPY,20251218,141200,208.73,208.74,208.73,208.74
GBPJPY,20251218,141300,208.75,208.76,208.75,208.76
GBPJPY,20251218,141400,208.75,208.76,208.72,208.72
GBPJPY,20251218,141500,208.71,208.73,208.71,208.71
GBPJPY,20251218,141600,208.70,208.71,208.68,208.71
GBPJPY,20251218,141700,208.72,208.74,208.70,208.73
GBPJPY,20251218,141800,208.71,208.72,208.68,208.68
GBPJPY,20251218,141900,208.69,208.73,208.68,208.72
GBPJPY,20251218,142000,208.73,208.74,208.73,208.74
GBPJPY,20251218,142100,208.73,208.74,208.72,208.74
GBPJPY,20251218,142200,208.75,208.80,208.75,208.80
GBPJPY,20251218,142300,208.79,208.82,208.79,208.79
GBPJPY,20251218,142400,208.78,208.78,208.75,208.75
GBPJPY,20251218,142500,208.74,208.76,208.73,208.74
GBPJPY,20251218,142600,208.73,208.76,208.73,208.74
GBPJPY,20251218,142700,208.75,208.76,208.74,208.74
GBPJPY,20251218,142800,208.73,208.74,208.72,208.74
GBPJPY,20251218,142900,208.73,208.74,208.73,208.73
GBPJPY,20251218,143000,208.74,208.80,208.74,208.79
GBPJPY,20251218,143100,208.78,208.86,208.76,208.79
GBPJPY,20251218,143200,208.82,208.88,208.81,208.86
GBPJPY,20251218,143300,208.85,208.86,208.82,208.83
GBPJPY,20251218,143400,208.84,208.86,208.79,208.82
GBPJPY,20251218,143500,208.81,208.81,208.77,208.78
GBPJPY,20251218,143600,208.77,208.79,208.75,208.76
GBPJPY,20251218,143700,208.77,208.83,208.76,208.78
GBPJPY,20251218,143800,208.77,208.79,208.76,208.77
GBPJPY,20251218,143900,208.78,208.79,208.73,208.74
GBPJPY,20251218,144000,208.75,208.76,208.74,208.74
GBPJPY,20251218,144100,208.75,208.79,208.74,208.79
GBPJPY,20251218,144200,208.80,208.81,208.78,208.78
GBPJPY,20251218,144300,208.77,208.78,208.74,208.77
GBPJPY,20251218,144400,208.78,208.79,208.73,208.74
GBPJPY,20251218,144500,208.76,208.77,208.74,208.77
GBPJPY,20251218,144600,208.76,208.79,208.74,208.79
GBPJPY,20251218,144700,208.80,208.84,208.80,208.84
GBPJPY,20251218,144800,208.83,208.83,208.79,208.82
GBPJPY,20251218,144900,208.83,208.85,208.82,208.83
GBPJPY,20251218,145000,208.84,208.84,208.80,208.82
GBPJPY,20251218,145100,208.81,208.83,208.80,208.82
GBPJPY,20251218,145200,208.83,208.86,208.82,208.86
GBPJPY,20251218,145300,208.87,208.91,208.86,208.90
GBPJPY,20251218,145400,208.89,208.96,208.88,208.94
GBPJPY,20251218,145500,208.93,208.93,208.89,208.90
GBPJPY,20251218,145600,208.89,208.93,208.89,208.90
GBPJPY,20251218,145700,208.91,208.92,208.87,208.87
GBPJPY,20251218,145800,208.88,208.89,208.86,208.87
GBPJPY,20251218,145900,208.88,208.91,208.88,208.89
GBPJPY,20251218,150000,208.90,208.93,208.89,208.91
GBPJPY,20251218,150100,208.90,208.92,208.87,208.87
GBPJPY,20251218,150200,208.88,208.91,208.88,208.91
GBPJPY,20251218,150300,208.90,208.91,208.86,208.87
GBPJPY,20251218,150400,208.89,208.92,208.85,208.86
GBPJPY,20251218,150500,208.85,208.89,208.83,208.89
GBPJPY,20251218,150600,208.88,208.92,208.86,208.92
GBPJPY,20251218,150700,208.93,208.97,208.93,208.95
GBPJPY,20251218,150800,208.94,208.94,208.91,208.93
GBPJPY,20251218,150900,208.92,208.94,208.91,208.92
GBPJPY,20251218,151000,208.91,208.93,208.90,208.90
GBPJPY,20251218,151100,208.89,208.89,208.81,208.81
GBPJPY,20251218,151200,208.80,208.80,208.75,208.76
GBPJPY,20251218,151300,208.75,208.76,208.70,208.71
GBPJPY,20251218,151400,208.72,208.73,208.69,208.73
GBPJPY,20251218,151500,208.74,208.74,208.66,208.66
GBPJPY,20251218,151600,208.65,208.66,208.65,208.65
GBPJPY,20251218,151700,208.64,208.67,208.62,208.67
GBPJPY,20251218,151800,208.66,208.68,208.64,208.65
GBPJPY,20251218,151900,208.64,208.64,208.61,208.62
GBPJPY,20251218,152000,208.63,208.64,208.62,208.63
GBPJPY,20251218,152100,208.62,208.65,208.61,208.61
GBPJPY,20251218,152200,208.62,208.62,208.58,208.58
GBPJPY,20251218,152300,208.59,208.60,208.55,208.55
GBPJPY,20251218,152400,208.56,208.60,208.56,208.56
GBPJPY,20251218,152500,208.57,208.57,208.51,208.51
GBPJPY,20251218,152600,208.52,208.57,208.52,208.57
GBPJPY,20251218,152700,208.55,208.55,208.53,208.54
GBPJPY,20251218,152800,208.55,208.57,208.54,208.57
GBPJPY,20251218,152900,208.58,208.59,208.55,208.57
GBPJPY,20251218,153000,208.56,208.56,208.53,208.53
GBPJPY,20251218,153100,208.52,208.52,208.48,208.49
GBPJPY,20251218,153200,208.50,208.54,208.50,208.53
GBPJPY,20251218,153300,208.52,208.54,208.51,208.53
GBPJPY,20251218,153400,208.54,208.56,208.54,208.55
GBPJPY,20251218,153500,208.54,208.56,208.54,208.55
GBPJPY,20251218,153600,208.54,208.54,208.46,208.46
GBPJPY,20251218,153700,208.45,208.49,208.45,208.48
GBPJPY,20251218,153800,208.47,208.51,208.47,208.51
GBPJPY,20251218,153900,208.50,208.50,208.49,208.49
GBPJPY,20251218,154000,208.50,208.50,208.48,208.48
GBPJPY,20251218,154100,208.47,208.47,208.38,208.39
GBPJPY,20251218,154200,208.38,208.40,208.38,208.40
GBPJPY,20251218,154300,208.39,208.39,208.34,208.35
GBPJPY,20251218,154400,208.36,208.37,208.32,208.33
GBPJPY,20251218,154500,208.34,208.39,208.34,208.36
GBPJPY,20251218,154600,208.37,208.38,208.34,208.38
GBPJPY,20251218,154700,208.39,208.43,208.39,208.43
GBPJPY,20251218,154800,208.44,208.45,208.42,208.43
GBPJPY,20251218,154900,208.44,208.47,208.44,208.45
GBPJPY,20251218,155000,208.43,208.43,208.36,208.42
GBPJPY,20251218,155100,208.43,208.47,208.42,208.45
GBPJPY,20251218,155200,208.44,208.44,208.38,208.38
GBPJPY,20251218,155300,208.39,208.42,208.39,208.42
GBPJPY,20251218,155400,208.43,208.45,208.41,208.41
GBPJPY,20251218,155500,208.40,208.45,208.40,208.44
GBPJPY,20251218,155600,208.43,208.46,208.41,208.46
GBPJPY,20251218,155700,208.47,208.52,208.47,208.52
GBPJPY,20251218,155800,208.53,208.55,208.52,208.52
GBPJPY,20251218,155900,208.54,208.54,208.50,208.53
GBPJPY,20251218,160000,208.52,208.57,208.52,208.55
GBPJPY,20251218,160100,208.56,208.58,208.56,208.56
GBPJPY,20251218,160200,208.55,208.55,208.52,208.52
GBPJPY,20251218,160300,208.53,208.56,208.53,208.56
GBPJPY,20251218,160400,208.57,208.58,208.56,208.57
GBPJPY,20251218,160500,208.56,208.56,208.48,208.49
GBPJPY,20251218,160600,208.48,208.48,208.46,208.46
GBPJPY,20251218,160700,208.45,208.45,208.41,208.44
GBPJPY,20251218,160800,208.45,208.49,208.45,208.49
GBPJPY,20251218,160900,208.48,208.48,208.42,208.42
GBPJPY,20251218,161000,208.40,208.40,208.36,208.36
GBPJPY,20251218,161100,208.37,208.39,208.33,208.34
GBPJPY,20251218,161200,208.35,208.39,208.34,208.38
GBPJPY,20251218,161300,208.39,208.40,208.39,208.39
GBPJPY,20251218,161400,208.38,208.38,208.37,208.37
GBPJPY,20251218,161500,208.38,208.39,208.36,208.39
GBPJPY,20251218,161600,208.40,208.42,208.38,208.41
GBPJPY,20251218,161700,208.40,208.40,208.39,208.39
GBPJPY,20251218,161800,208.38,208.39,208.35,208.35
GBPJPY,20251218,161900,208.34,208.34,208.31,208.32
GBPJPY,20251218,162000,208.31,208.33,208.28,208.32
GBPJPY,20251218,162100,208.31,208.32,208.29,208.32
GBPJPY,20251218,162200,208.33,208.34,208.31,208.34
GBPJPY,20251218,162300,208.35,208.36,208.32,208.32
GBPJPY,20251218,162400,208.33,208.36,208.33,208.35
GBPJPY,20251218,162500,208.36,208.40,208.36,208.39
GBPJPY,20251218,162600,208.38,208.39,208.36,208.38
GBPJPY,20251218,162700,208.37,208.43,208.36,208.43
GBPJPY,20251218,162800,208.41,208.42,208.40,208.42
GBPJPY,20251218,162900,208.43,208.44,208.43,208.43
GBPJPY,20251218,163000,208.44,208.45,208.44,208.44
GBPJPY,20251218,163100,208.43,208.47,208.43,208.47
GBPJPY,20251218,163200,208.48,208.48,208.46,208.48
GBPJPY,20251218,163300,208.46,208.46,208.43,208.43
GBPJPY,20251218,163400,208.42,208.42,208.41,208.41
GBPJPY,20251218,163500,208.42,208.42,208.38,208.38
GBPJPY,20251218,163600,208.37,208.37,208.32,208.32
GBPJPY,20251218,163700,208.33,208.36,208.31,208.35
GBPJPY,20251218,163800,208.36,208.41,208.36,208.40
GBPJPY,20251218,163900,208.41,208.42,208.39,208.40
GBPJPY,20251218,164000,208.41,208.44,208.41,208.44
GBPJPY,20251218,164100,208.45,208.48,208.43,208.44
GBPJPY,20251218,164200,208.46,208.46,208.43,208.43
GBPJPY,20251218,164300,208.42,208.44,208.41,208.42
GBPJPY,20251218,164400,208.41,208.42,208.41,208.42
GBPJPY,20251218,164500,208.40,208.42,208.39,208.40
GBPJPY,20251218,164600,208.41,208.44,208.40,208.44
GBPJPY,20251218,164700,208.45,208.45,208.41,208.41
GBPJPY,20251218,164800,208.40,208.40,208.38,208.38
GBPJPY,20251218,164900,208.37,208.42,208.37,208.38
GBPJPY,20251218,165000,208.36,208.39,208.36,208.39
GBPJPY,20251218,165100,208.38,208.39,208.37,208.37
GBPJPY,20251218,165200,208.38,208.40,208.36,208.40
GBPJPY,20251218,165300,208.39,208.40,208.39,208.39
GBPJPY,20251218,165400,208.40,208.43,208.39,208.39
GBPJPY,20251218,165500,208.38,208.38,208.35,208.36
GBPJPY,20251218,165600,208.35,208.35,208.34,208.35
GBPJPY,20251218,165700,208.34,208.34,208.31,208.31
GBPJPY,20251218,165800,208.32,208.34,208.30,208.31
GBPJPY,20251218,165900,208.30,208.30,208.29,208.30
GBPJPY,20251218,170000,208.29,208.29,208.29,208.29
GBPJPY,20251218,170100,208.28,208.29,208.27,208.29
GBPJPY,20251218,170200,208.30,208.33,208.29,208.33
GBPJPY,20251218,170300,208.32,208.33,208.30,208.32
GBPJPY,20251218,170400,208.31,208.31,208.29,208.29
GBPJPY,20251218,170500,208.30,208.36,208.30,208.36
GBPJPY,20251218,170600,208.38,208.39,208.37,208.39
GBPJPY,20251218,170700,208.40,208.40,208.36,208.36
GBPJPY,20251218,170800,208.37,208.37,208.36,208.36
GBPJPY,20251218,170900,208.36,208.36,208.34,208.34
GBPJPY,20251218,171000,208.33,208.33,208.33,208.33
GBPJPY,20251218,171100,208.33,208.33,208.32,208.32
GBPJPY,20251218,171200,208.31,208.31,208.24,208.24
GBPJPY,20251218,171300,208.25,208.27,208.25,208.27
GBPJPY,20251218,171400,208.26,208.26,208.24,208.24
GBPJPY,20251218,171500,208.25,208.25,208.23,208.23
GBPJPY,20251218,171600,208.22,208.22,208.20,208.21
GBPJPY,20251218,171700,208.20,208.23,208.19,208.23
GBPJPY,20251218,171800,208.22,208.24,208.21,208.24
GBPJPY,20251218,171900,208.25,208.28,208.25,208.27
GBPJPY,20251218,172000,208.28,208.29,208.28,208.29
GBPJPY,20251218,172100,208.30,208.30,208.29,208.29
GBPJPY,20251218,172200,208.30,208.30,208.29,208.30
GBPJPY,20251218,172300,208.29,208.30,208.26,208.26
GBPJPY,20251218,172400,208.25,208.26,208.24,208.24
GBPJPY,20251218,172500,208.23,208.25,208.23,208.24
GBPJPY,20251218,172600,208.23,208.26,208.23,208.26
GBPJPY,20251218,172700,208.27,208.29,208.27,208.27
GBPJPY,20251218,172800,208.26,208.26,208.20,208.20
GBPJPY,20251218,172900,208.21,208.21,208.17,208.18
GBPJPY,20251218,173000,208.17,208.17,208.16,208.16
GBPJPY,20251218,173100,208.15,208.17,208.14,208.14
GBPJPY,20251218,173200,208.13,208.14,208.12,208.14
GBPJPY,20251218,173300,208.13,208.14,208.13,208.14
GBPJPY,20251218,173400,208.15,208.15,208.14,208.14
GBPJPY,20251218,173500,208.14,208.14,208.13,208.13
GBPJPY,20251218,173600,208.14,208.15,208.12,208.12
GBPJPY,20251218,173700,208.11,208.17,208.11,208.17
GBPJPY,20251218,173800,208.18,208.20,208.18,208.20
GBPJPY,20251218,173900,208.19,208.21,208.18,208.21
GBPJPY,20251218,174000,208.20,208.21,208.20,208.21
GBPJPY,20251218,174100,208.22,208.24,208.22,208.24
GBPJPY,20251218,174200,208.25,208.25,208.23,208.23
GBPJPY,20251218,174300,208.22,208.24,208.22,208.24
GBPJPY,20251218,174400,208.25,208.25,208.24,208.24
GBPJPY,20251218,174500,208.23,208.23,208.21,208.21
GBPJPY,20251218,174600,208.22,208.22,208.18,208.18
GBPJPY,20251218,174700,208.19,208.19,208.17,208.18
GBPJPY,20251218,174800,208.19,208.20,208.17,208.18
GBPJPY,20251218,174900,208.17,208.17,208.16,208.16
GBPJPY,20251218,175000,208.17,208.18,208.17,208.17
GBPJPY,20251218,175100,208.18,208.18,208.17,208.17
GBPJPY,20251218,175200,208.17,208.17,208.16,208.17
GBPJPY,20251218,175300,208.16,208.16,208.15,208.15
GBPJPY,20251218,175400,208.14,208.14,208.12,208.13
GBPJPY,20251218,175500,208.12,208.14,208.12,208.14
GBPJPY,20251218,175600,208.15,208.17,208.15,208.17
GBPJPY,20251218,175700,208.18,208.18,208.18,208.18
GBPJPY,20251218,175800,208.19,208.20,208.19,208.19
GBPJPY,20251218,175900,208.20,208.21,208.20,208.21
GBPJPY,20251218,180000,208.20,208.20,208.16,208.16
GBPJPY,20251218,180100,208.17,208.17,208.16,208.17
GBPJPY,20251218,180200,208.16,208.16,208.15,208.15
GBPJPY,20251218,180300,208.14,208.14,208.12,208.13
GBPJPY,20251218,180400,208.14,208.14,208.14,208.14
GBPJPY,20251218,180500,208.15,208.16,208.15,208.15
GBPJPY,20251218,180600,208.14,208.14,208.10,208.10
GBPJPY,20251218,180700,208.11,208.11,208.08,208.08
GBPJPY,20251218,180800,208.07,208.11,208.07,208.08
GBPJPY,20251218,180900,208.09,208.11,208.09,208.11
GBPJPY,20251218,181000,208.10,208.14,208.10,208.14
GBPJPY,20251218,181100,208.12,208.13,208.12,208.12
GBPJPY,20251218,181200,208.11,208.11,208.09,208.10
GBPJPY,20251218,181300,208.11,208.12,208.10,208.11
GBPJPY,20251218,181400,208.10,208.11,208.10,208.11
GBPJPY,20251218,181500,208.11,208.13,208.10,208.13
GBPJPY,20251218,181600,208.12,208.12,208.11,208.11
GBPJPY,20251218,181700,208.12,208.14,208.12,208.14
GBPJPY,20251218,181800,208.13,208.15,208.12,208.12
GBPJPY,20251218,181900,208.13,208.14,208.13,208.13
GBPJPY,20251218,182000,208.14,208.15,208.14,208.15
GBPJPY,20251218,182100,208.16,208.17,208.15,208.16
GBPJPY,20251218,182200,208.16,208.16,208.16,208.16
GBPJPY,20251218,182300,208.15,208.15,208.13,208.13
GBPJPY,20251218,182400,208.12,208.14,208.12,208.14
GBPJPY,20251218,182500,208.13,208.13,208.12,208.12
GBPJPY,20251218,182600,208.13,208.13,208.12,208.12
GBPJPY,20251218,182700,208.11,208.12,208.11,208.11
GBPJPY,20251218,182800,208.12,208.14,208.11,208.14
GBPJPY,20251218,182900,208.13,208.13,208.13,208.13
GBPJPY,20251218,183000,208.12,208.12,208.11,208.11
GBPJPY,20251218,183100,208.11,208.11,208.11,208.11
GBPJPY,20251218,183200,208.12,208.14,208.12,208.14
GBPJPY,20251218,183300,208.13,208.14,208.13,208.14
GBPJPY,20251218,183400,208.12,208.14,208.11,208.14
GBPJPY,20251218,183500,208.14,208.14,208.14,208.14
GBPJPY,20251218,183600,208.15,208.17,208.15,208.17
GBPJPY,20251218,183700,208.18,208.19,208.17,208.18
GBPJPY,20251218,183800,208.19,208.20,208.19,208.20
GBPJPY,20251218,183900,208.21,208.21,208.20,208.20
GBPJPY,20251218,184000,208.19,208.21,208.19,208.21
GBPJPY,20251218,184100,208.22,208.22,208.21,208.21
GBPJPY,20251218,184200,208.21,208.22,208.21,208.21
GBPJPY,20251218,184300,208.21,208.21,208.21,208.21
GBPJPY,20251218,184400,208.20,208.20,208.20,208.20
GBPJPY,20251218,184500,208.19,208.20,208.19,208.20
GBPJPY,20251218,184600,208.21,208.21,208.21,208.21
GBPJPY,20251218,184700,208.21,208.22,208.21,208.21
GBPJPY,20251218,184800,208.22,208.23,208.22,208.23
GBPJPY,20251218,184900,208.22,208.22,208.20,208.20
GBPJPY,20251218,185000,208.21,208.21,208.20,208.21
GBPJPY,20251218,185100,208.20,208.20,208.19,208.19
GBPJPY,20251218,185200,208.18,208.19,208.18,208.18
GBPJPY,20251218,185300,208.17,208.17,208.17,208.17
GBPJPY,20251218,185400,208.17,208.21,208.16,208.21
GBPJPY,20251218,185500,208.22,208.23,208.22,208.23
GBPJPY,20251218,185600,208.22,208.22,208.22,208.22
GBPJPY,20251218,185700,208.23,208.24,208.23,208.24
GBPJPY,20251218,185800,208.25,208.27,208.25,208.26
GBPJPY,20251218,185900,208.25,208.25,208.23,208.23
GBPJPY,20251218,190000,208.24,208.24,208.23,208.24
GBPJPY,20251218,190100,208.23,208.23,208.22,208.22
GBPJPY,20251218,190200,208.23,208.23,208.21,208.21
GBPJPY,20251218,190300,208.20,208.23,208.19,208.22
GBPJPY,20251218,190400,208.23,208.25,208.23,208.23
GBPJPY,20251218,190500,208.22,208.22,208.21,208.21
GBPJPY,20251218,190600,208.21,208.21,208.21,208.21
GBPJPY,20251218,190700,208.20,208.20,208.16,208.16
GBPJPY,20251218,190800,208.17,208.17,208.17,208.17
GBPJPY,20251218,190900,208.17,208.17,208.17,208.17
GBPJPY,20251218,191000,208.17,208.17,208.16,208.16
GBPJPY,20251218,191100,208.15,208.15,208.14,208.14
GBPJPY,20251218,191200,208.13,208.13,208.13,208.13
GBPJPY,20251218,191300,208.14,208.15,208.14,208.15
GBPJPY,20251218,191400,208.16,208.17,208.15,208.15
GBPJPY,20251218,191500,208.15,208.15,208.15,208.15
GBPJPY,20251218,191600,208.16,208.17,208.16,208.17
GBPJPY,20251218,191700,208.18,208.19,208.18,208.19
GBPJPY,20251218,191800,208.18,208.18,208.17,208.17
GBPJPY,20251218,191900,208.18,208.18,208.17,208.17
GBPJPY,20251218,192000,208.17,208.18,208.17,208.18
GBPJPY,20251218,192100,208.17,208.18,208.17,208.18
GBPJPY,20251218,192200,208.19,208.19,208.18,208.18
GBPJPY,20251218,192300,208.17,208.19,208.17,208.19
GBPJPY,20251218,192400,208.18,208.18,208.18,208.18
GBPJPY,20251218,192500,208.19,208.26,208.19,208.26
GBPJPY,20251218,192600,208.25,208.25,208.24,208.24
GBPJPY,20251218,192700,208.24,208.25,208.24,208.25
GBPJPY,20251218,192800,208.24,208.25,208.24,208.25
GBPJPY,20251218,192900,208.26,208.26,208.25,208.25
GBPJPY,20251218,193000,208.26,208.26,208.24,208.26
GBPJPY,20251218,193100,208.26,208.27,208.26,208.27
GBPJPY,20251218,193200,208.28,208.28,208.27,208.27
GBPJPY,20251218,193300,208.27,208.27,208.27,208.27
GBPJPY,20251218,193400,208.28,208.28,208.26,208.26
GBPJPY,20251218,193500,208.26,208.26,208.26,208.26
GBPJPY,20251218,193600,208.27,208.29,208.27,208.29
GBPJPY,20251218,193700,208.30,208.31,208.30,208.31
GBPJPY,20251218,193800,208.30,208.30,208.30,208.30
GBPJPY,20251218,193900,208.30,208.32,208.30,208.32
GBPJPY,20251218,194000,208.30,208.30,208.30,208.30
GBPJPY,20251218,194100,208.30,208.30,208.30,208.30
GBPJPY,20251218,194200,208.30,208.32,208.29,208.32
GBPJPY,20251218,194300,208.32,208.32,208.32,208.32
GBPJPY,20251218,194400,208.31,208.32,208.31,208.32
GBPJPY,20251218,194500,208.33,208.33,208.30,208.30
GBPJPY,20251218,194600,208.31,208.32,208.30,208.32
GBPJPY,20251218,194700,208.33,208.33,208.33,208.33
GBPJPY,20251218,194800,208.33,208.34,208.33,208.34
GBPJPY,20251218,194900,208.33,208.33,208.30,208.30
GBPJPY,20251218,195000,208.29,208.29,208.27,208.27
GBPJPY,20251218,195100,208.27,208.27,208.26,208.26
GBPJPY,20251218,195200,208.26,208.26,208.26,208.26
GBPJPY,20251218,195300,208.25,208.25,208.22,208.22
GBPJPY,20251218,195400,208.23,208.23,208.23,208.23
GBPJPY,20251218,195500,208.23,208.24,208.23,208.24
GBPJPY,20251218,195600,208.24,208.24,208.23,208.24
GBPJPY,20251218,195700,208.26,208.26,208.26,208.26
GBPJPY,20251218,195800,208.25,208.25,208.24,208.25
GBPJPY,20251218,195900,208.26,208.26,208.25,208.25
GBPJPY,20251218,200000,208.25,208.25,208.24,208.24
GBPJPY,20251218,200100,208.23,208.23,208.23,208.23
GBPJPY,20251218,200200,208.23,208.24,208.22,208.24
GBPJPY,20251218,200300,208.24,208.24,208.24,208.24
GBPJPY,20251218,200400,208.25,208.26,208.24,208.24
GBPJPY,20251218,200500,208.23,208.24,208.23,208.24
GBPJPY,20251218,200600,208.25,208.25,208.24,208.24
GBPJPY,20251218,200700,208.23,208.23,208.22,208.23
GBPJPY,20251218,200800,208.24,208.24,208.23,208.23
GBPJPY,20251218,200900,208.24,208.24,208.23,208.23
GBPJPY,20251218,201000,208.23,208.24,208.22,208.24
GBPJPY,20251218,201100,208.25,208.26,208.24,208.25
GBPJPY,20251218,201200,208.26,208.27,208.25,208.27
GBPJPY,20251218,201300,208.27,208.27,208.27,208.27
GBPJPY,20251218,201400,208.26,208.26,208.26,208.26
GBPJPY,20251218,201500,208.25,208.26,208.25,208.25
GBPJPY,20251218,201600,208.24,208.25,208.24,208.25
GBPJPY,20251218,201700,208.26,208.26,208.26,208.26
GBPJPY,20251218,201800,208.26,208.26,208.25,208.25
GBPJPY,20251218,201900,208.26,208.26,208.26,208.26
GBPJPY,20251218,202000,208.25,208.25,208.24,208.24
GBPJPY,20251218,202100,208.24,208.24,208.24,208.24
GBPJPY,20251218,202200,208.25,208.25,208.24,208.24
GBPJPY,20251218,202300,208.25,208.26,208.25,208.25
GBPJPY,20251218,202400,208.24,208.24,208.23,208.23
GBPJPY,20251218,202500,208.23,208.24,208.23,208.24
GBPJPY,20251218,202600,208.23,208.23,208.23,208.23
GBPJPY,20251218,202700,208.24,208.24,208.23,208.23
GBPJPY,20251218,202800,208.22,208.22,208.21,208.21
GBPJPY,20251218,202900,208.22,208.23,208.22,208.22
GBPJPY,20251218,203000,208.21,208.21,208.21,208.21
GBPJPY,20251218,203100,208.21,208.21,208.21,208.21
GBPJPY,20251218,203200,208.22,208.23,208.21,208.22
GBPJPY,20251218,203300,208.21,208.21,208.20,208.20
GBPJPY,20251218,203400,208.20,208.20,208.20,208.20
GBPJPY,20251218,203500,208.19,208.19,208.17,208.17
GBPJPY,20251218,203600,208.17,208.19,208.17,208.19
GBPJPY,20251218,203700,208.18,208.18,208.18,208.18
GBPJPY,20251218,203800,208.18,208.19,208.17,208.18
GBPJPY,20251218,203900,208.17,208.18,208.17,208.18
GBPJPY,20251218,204000,208.18,208.18,208.18,208.18
GBPJPY,20251218,204100,208.19,208.19,208.18,208.19
GBPJPY,20251218,204200,208.20,208.20,208.19,208.19
GBPJPY,20251218,204300,208.20,208.21,208.20,208.20
GBPJPY,20251218,204400,208.19,208.19,208.18,208.18
GBPJPY,20251218,204500,208.17,208.18,208.17,208.18
GBPJPY,20251218,204600,208.17,208.17,208.17,208.17
GBPJPY,20251218,204700,208.18,208.20,208.18,208.20
GBPJPY,20251218,204800,208.19,208.19,208.19,208.19
GBPJPY,20251218,204900,208.19,208.20,208.18,208.18
GBPJPY,20251218,205000,208.17,208.17,208.17,208.17
GBPJPY,20251218,205100,208.17,208.18,208.16,208.18
GBPJPY,20251218,205200,208.17,208.17,208.15,208.15
GBPJPY,20251218,205300,208.14,208.14,208.14,208.14
GBPJPY,20251218,205400,208.14,208.14,208.12,208.12
GBPJPY,20251218,205500,208.13,208.14,208.13,208.14
GBPJPY,20251218,205600,208.15,208.15,208.14,208.14
GBPJPY,20251218,205700,208.13,208.13,208.12,208.12
GBPJPY,20251218,205800,208.11,208.12,208.11,208.12
GBPJPY,20251218,205900,208.13,208.13,208.13,208.13
GBPJPY,20251218,210000,208.14,208.14,208.13,208.14
GBPJPY,20251218,210100,208.15,208.15,208.14,208.14
GBPJPY,20251218,210200,208.15,208.16,208.14,208.16
GBPJPY,20251218,210300,208.16,208.16,208.16,208.16
GBPJPY,20251218,210400,208.17,208.17,208.16,208.17
GBPJPY,20251218,210500,208.18,208.18,208.18,208.18
GBPJPY,20251218,210600,208.19,208.20,208.19,208.20
GBPJPY,20251218,210700,208.21,208.21,208.19,208.19
GBPJPY,20251218,210800,208.18,208.18,208.18,208.18
GBPJPY,20251218,210900,208.18,208.18,208.17,208.18
GBPJPY,20251218,211000,208.17,208.17,208.17,208.17
GBPJPY,20251218,211100,208.17,208.18,208.17,208.17
GBPJPY,20251218,211200,208.16,208.17,208.16,208.17
GBPJPY,20251218,211300,208.16,208.17,208.16,208.17
GBPJPY,20251218,211400,208.17,208.17,208.17,208.17
GBPJPY,20251218,211500,208.17,208.17,208.17,208.17
GBPJPY,20251218,211600,208.18,208.18,208.18,208.18
GBPJPY,20251218,211700,208.18,208.18,208.18,208.18
GBPJPY,20251218,211800,208.18,208.18,208.18,208.18
GBPJPY,20251218,211900,208.18,208.18,208.18,208.18
GBPJPY,20251218,212000,208.18,208.18,208.18,208.18
GBPJPY,20251218,212100,208.18,208.18,208.17,208.17
GBPJPY,20251218,212200,208.18,208.18,208.17,208.18
GBPJPY,20251218,212300,208.18,208.18,208.17,208.18
GBPJPY,20251218,212400,208.19,208.20,208.19,208.19
GBPJPY,20251218,212500,208.19,208.20,208.19,208.20
GBPJPY,20251218,212600,208.20,208.20,208.20,208.20
GBPJPY,20251218,212700,208.20,208.20,208.19,208.19
GBPJPY,20251218,212800,208.19,208.19,208.19,208.19
GBPJPY,20251218,212900,208.20,208.21,208.20,208.21
GBPJPY,20251218,213000,208.20,208.20,208.20,208.20
GBPJPY,20251218,213100,208.21,208.21,208.21,208.21
GBPJPY,20251218,213200,208.21,208.21,208.21,208.21
GBPJPY,20251218,213300,208.21,208.21,208.20,208.20
GBPJPY,20251218,213400,208.20,208.20,208.20,208.20
GBPJPY,20251218,213500,208.20,208.20,208.20,208.20
GBPJPY,20251218,213600,208.21,208.21,208.21,208.21
GBPJPY,20251218,213700,208.21,208.21,208.20,208.20
GBPJPY,20251218,213800,208.19,208.21,208.19,208.21
GBPJPY,20251218,213900,208.21,208.21,208.21,208.21
GBPJPY,20251218,214000,208.21,208.21,208.21,208.21
GBPJPY,20251218,214100,208.21,208.22,208.21,208.22
GBPJPY,20251218,214200,208.23,208.24,208.22,208.24
GBPJPY,20251218,214300,208.24,208.24,208.24,208.24
GBPJPY,20251218,214400,208.23,208.23,208.22,208.22
GBPJPY,20251218,214500,208.23,208.23,208.22,208.22
GBPJPY,20251218,214600,208.23,208.23,208.23,208.23
GBPJPY,20251218,214700,208.23,208.23,208.23,208.23
GBPJPY,20251218,214800,208.23,208.23,208.21,208.21
GBPJPY,20251218,214900,208.22,208.22,208.22,208.22
GBPJPY,20251218,215000,208.21,208.22,208.21,208.22
GBPJPY,20251218,215100,208.21,208.21,208.21,208.21
GBPJPY,20251218,215200,208.21,208.21,208.18,208.18
GBPJPY,20251218,215300,208.17,208.18,208.17,208.17
GBPJPY,20251218,215400,208.18,208.18,208.18,208.18
GBPJPY,20251218,215500,208.18,208.18,208.17,208.17
GBPJPY,20251218,215600,208.17,208.18,208.17,208.18
GBPJPY,20251218,215700,208.17,208.17,208.17,208.17
GBPJPY,20251218,215800,208.17,208.17,208.16,208.16
GBPJPY,20251218,215900,208.17,208.17,208.16,208.17
GBPJPY,20251218,220000,208.16,208.16,208.15,208.15
GBPJPY,20251218,220100,208.15,208.15,208.15,208.15
GBPJPY,20251218,220200,208.15,208.15,208.15,208.15
GBPJPY,20251218,220300,208.16,208.18,208.16,208.17
GBPJPY,20251218,220400,208.18,208.18,208.18,208.18
GBPJPY,20251218,220500,208.19,208.19,208.18,208.18
GBPJPY,20251218,220600,208.19,208.20,208.19,208.20
GBPJPY,20251218,220700,208.19,208.21,208.19,208.21
GBPJPY,20251218,220800,208.21,208.21,208.21,208.21
GBPJPY,20251218,220900,208.21,208.21,208.21,208.21
GBPJPY,20251218,221000,208.21,208.21,208.21,208.21
GBPJPY,20251218,221100,208.23,208.23,208.22,208.22
GBPJPY,20251218,221200,208.21,208.21,208.20,208.20
GBPJPY,20251218,221300,208.20,208.20,208.20,208.20
GBPJPY,20251218,221400,208.20,208.20,208.19,208.19
GBPJPY,20251218,221500,208.18,208.18,208.18,208.18
GBPJPY,20251218,221600,208.18,208.18,208.18,208.18
GBPJPY,20251218,221700,208.18,208.18,208.18,208.18
GBPJPY,20251218,221800,208.18,208.18,208.18,208.18
GBPJPY,20251218,221900,208.18,208.18,208.17,208.17
GBPJPY,20251218,222000,208.17,208.17,208.17,208.17
GBPJPY,20251218,222100,208.18,208.18,208.17,208.17
GBPJPY,20251218,222200,208.16,208.16,208.16,208.16
GBPJPY,20251218,222300,208.16,208.17,208.16,208.16
GBPJPY,20251218,222400,208.15,208.16,208.15,208.16
GBPJPY,20251218,222500,208.15,208.15,208.14,208.14
GBPJPY,20251218,222600,208.14,208.14,208.14,208.14
GBPJPY,20251218,222700,208.14,208.14,208.14,208.14
GBPJPY,20251218,222800,208.14,208.15,208.14,208.14
GBPJPY,20251218,222900,208.14,208.14,208.14,208.14
GBPJPY,20251218,223000,208.15,208.15,208.15,208.15
GBPJPY,20251218,223100,208.15,208.15,208.14,208.15
GBPJPY,20251218,223200,208.15,208.15,208.15,208.15
GBPJPY,20251218,223300,208.14,208.14,208.14,208.14
GBPJPY,20251218,223400,208.14,208.14,208.14,208.14
GBPJPY,20251218,223500,208.14,208.14,208.14,208.14
GBPJPY,20251218,223600,208.14,208.14,208.14,208.14
GBPJPY,20251218,223700,208.14,208.14,208.13,208.13
GBPJPY,20251218,223800,208.12,208.12,208.12,208.12
GBPJPY,20251218,223900,208.12,208.12,208.12,208.12
GBPJPY,20251218,224000,208.12,208.12,208.12,208.12
GBPJPY,20251218,224100,208.12,208.12,208.12,208.12
GBPJPY,20251218,224200,208.12,208.12,208.12,208.12
GBPJPY,20251218,224300,208.12,208.12,208.12,208.12
GBPJPY,20251218,224400,208.13,208.14,208.13,208.14
GBPJPY,20251218,224500,208.14,208.14,208.14,208.14
GBPJPY,20251218,224600,208.14,208.14,208.14,208.14
GBPJPY,20251218,224700,208.14,208.14,208.14,208.14
GBPJPY,20251218,224800,208.14,208.14,208.14,208.14
GBPJPY,20251218,224900,208.13,208.13,208.13,208.13
GBPJPY,20251218,225000,208.13,208.13,208.13,208.13
GBPJPY,20251218,225100,208.13,208.15,208.13,208.15
GBPJPY,20251218,225200,208.14,208.14,208.14,208.14
GBPJPY,20251218,225300,208.14,208.14,208.13,208.13
GBPJPY,20251218,225400,208.13,208.13,208.13,208.13
GBPJPY,20251218,225500,208.13,208.13,208.13,208.13
GBPJPY,20251218,225600,208.14,208.14,208.14,208.14
GBPJPY,20251218,225700,208.14,208.14,208.14,208.14
GBPJPY,20251218,225800,208.14,208.14,208.14,208.14
GBPJPY,20251218,225900,208.13,208.13,208.12,208.12
GBPJPY,20251218,230000,208.12,208.14,208.12,208.14
GBPJPY,20251218,230100,208.13,208.13,208.10,208.10
GBPJPY,20251218,230200,208.08,208.08,208.08,208.08
GBPJPY,20251218,230300,208.08,208.08,208.08,208.08
GBPJPY,20251218,230400,208.08,208.08,208.08,208.08
GBPJPY,20251218,230500,208.08,208.08,208.08,208.08
GBPJPY,20251218,230600,208.06,208.11,208.04,208.11
GBPJPY,20251218,230700,208.12,208.12,208.06,208.09
GBPJPY,20251218,230800,208.11,208.13,208.11,208.13
GBPJPY,20251218,230900,208.14,208.14,208.13,208.13
GBPJPY,20251218,231000,208.12,208.12,208.06,208.11
GBPJPY,20251218,231100,208.10,208.10,208.10,208.10
GBPJPY,20251218,231200,208.09,208.09,208.07,208.07
GBPJPY,20251218,231300,208.09,208.12,208.09,208.09
GBPJPY,20251218,231400,208.08,208.08,208.06,208.06
GBPJPY,20251218,231500,208.05,208.05,208.04,208.04
GBPJPY,20251218,231600,208.05,208.05,208.05,208.05
GBPJPY,20251218,231700,208.05,208.05,208.05,208.05
GBPJPY,20251218,231800,208.05,208.06,208.05,208.06
GBPJPY,20251218,231900,208.07,208.07,208.07,208.07
GBPJPY,20251218,232000,208.07,208.07,208.07,208.07
GBPJPY,20251218,232100,208.07,208.07,208.07,208.07
GBPJPY,20251218,232200,208.07,208.07,208.07,208.07
GBPJPY,20251218,232300,208.07,208.07,208.07,208.07
GBPJPY,20251218,232400,208.07,208.11,208.07,208.11
GBPJPY,20251218,232500,208.12,208.12,208.12,208.12
GBPJPY,20251218,232600,208.12,208.12,208.12,208.12
GBPJPY,20251218,232700,208.12,208.12,208.12,208.12
GBPJPY,20251218,232800,208.13,208.14,208.13,208.14
GBPJPY,20251218,232900,208.14,208.15,208.14,208.14
GBPJPY,20251218,233000,208.14,208.14,208.14,208.14
GBPJPY,20251218,233100,208.14,208.14,208.14,208.14
GBPJPY,20251218,233200,208.14,208.14,208.14,208.14
GBPJPY,20251218,233300,208.14,208.14,208.14,208.14
GBPJPY,20251218,233400,208.14,208.14,208.14,208.14
GBPJPY,20251218,233500,208.14,208.14,208.14,208.14
GBPJPY,20251218,233600,208.15,208.15,208.14,208.14
GBPJPY,20251218,233700,208.14,208.14,208.14,208.14
GBPJPY,20251218,233800,208.14,208.14,208.14,208.14
GBPJPY,20251218,233900,208.14,208.14,208.13,208.13
GBPJPY,20251218,234000,208.13,208.13,208.13,208.13
GBPJPY,20251218,234100,208.13,208.13,208.13,208.13
GBPJPY,20251218,234200,208.13,208.13,208.13,208.13
GBPJPY,20251218,234300,208.13,208.13,208.13,208.13
GBPJPY,20251218,234400,208.13,208.13,208.13,208.13
GBPJPY,20251218,234500,208.13,208.13,208.13,208.13
GBPJPY,20251218,234600,208.12,208.12,208.12,208.12
GBPJPY,20251218,234700,208.12,208.12,208.12,208.12
GBPJPY,20251218,234800,208.12,208.12,208.11,208.11
GBPJPY,20251218,234900,208.11,208.11,208.11,208.11
GBPJPY,20251218,235000,208.11,208.11,208.11,208.11
GBPJPY,20251218,235100,208.11,208.11,208.11,208.11
GBPJPY,20251218,235200,208.11,208.11,208.11,208.11
GBPJPY,20251218,235300,208.12,208.12,208.12,208.12
GBPJPY,20251218,235400,208.12,208.12,208.12,208.12
GBPJPY,20251218,235500,208.12,208.12,208.12,208.12
GBPJPY,20251218,235600,208.14,208.14,208.13,208.14
GBPJPY,20251218,235700,208.13,208.14,208.13,208.13
GBPJPY,20251218,235800,208.12,208.12,208.12,208.12
GBPJPY,20251218,235900,208.11,208.12,208.11,208.11
GBPJPY,20251219,000000,208.11,208.11,208.11,208.11
CHFJPY,20251218,000100,195.62,195.63,195.62,195.62
CHFJPY,20251218,000200,195.61,195.61,195.58,195.58
CHFJPY,20251218,000300,195.58,195.60,195.58,195.60
CHFJPY,20251218,000400,195.61,195.64,195.61,195.63
CHFJPY,20251218,000500,195.62,195.62,195.61,195.61
CHFJPY,20251218,000600,195.62,195.62,195.62,195.62
CHFJPY,20251218,000700,195.64,195.64,195.62,195.64
CHFJPY,20251218,000800,195.64,195.64,195.64,195.64
CHFJPY,20251218,000900,195.62,195.65,195.62,195.65
CHFJPY,20251218,001000,195.65,195.65,195.65,195.65
CHFJPY,20251218,001100,195.65,195.65,195.65,195.65
CHFJPY,20251218,001200,195.66,195.66,195.65,195.65
CHFJPY,20251218,001300,195.64,195.65,195.64,195.65
CHFJPY,20251218,001400,195.64,195.64,195.64,195.64
CHFJPY,20251218,001500,195.64,195.64,195.64,195.64
CHFJPY,20251218,001600,195.64,195.64,195.64,195.64
CHFJPY,20251218,001700,195.64,195.64,195.64,195.64
CHFJPY,20251218,001800,195.64,195.64,195.64,195.64
CHFJPY,20251218,001900,195.64,195.64,195.62,195.62
CHFJPY,20251218,002000,195.62,195.62,195.62,195.62
CHFJPY,20251218,002100,195.62,195.62,195.62,195.62
CHFJPY,20251218,002200,195.61,195.61,195.61,195.61
CHFJPY,20251218,002300,195.61,195.61,195.61,195.61
CHFJPY,20251218,002400,195.61,195.61,195.61,195.61
CHFJPY,20251218,002500,195.61,195.61,195.61,195.61
CHFJPY,20251218,002600,195.61,195.61,195.61,195.61
CHFJPY,20251218,002700,195.61,195.61,195.61,195.61
CHFJPY,20251218,002800,195.61,195.61,195.61,195.61
CHFJPY,20251218,002900,195.61,195.61,195.61,195.61
CHFJPY,20251218,003000,195.61,195.61,195.61,195.61
CHFJPY,20251218,003100,195.61,195.61,195.59,195.59
CHFJPY,20251218,003200,195.59,195.59,195.59,195.59
CHFJPY,20251218,003300,195.58,195.58,195.56,195.56
CHFJPY,20251218,003400,195.57,195.58,195.57,195.58
CHFJPY,20251218,003500,195.58,195.58,195.54,195.54
CHFJPY,20251218,003600,195.53,195.53,195.53,195.53
CHFJPY,20251218,003700,195.54,195.55,195.54,195.54
CHFJPY,20251218,003800,195.53,195.53,195.52,195.52
CHFJPY,20251218,003900,195.51,195.52,195.51,195.52
CHFJPY,20251218,004000,195.53,195.53,195.53,195.53
CHFJPY,20251218,004100,195.53,195.54,195.53,195.54
CHFJPY,20251218,004200,195.55,195.55,195.54,195.54
CHFJPY,20251218,004300,195.54,195.54,195.54,195.54
CHFJPY,20251218,004400,195.54,195.54,195.54,195.54
CHFJPY,20251218,004500,195.54,195.54,195.54,195.54
CHFJPY,20251218,004600,195.54,195.54,195.54,195.54
CHFJPY,20251218,004700,195.54,195.54,195.54,195.54
CHFJPY,20251218,004800,195.54,195.54,195.54,195.54
CHFJPY,20251218,004900,195.54,195.54,195.54,195.54
CHFJPY,20251218,005000,195.55,195.55,195.54,195.54
CHFJPY,20251218,005100,195.53,195.56,195.53,195.56
CHFJPY,20251218,005200,195.55,195.55,195.54,195.54
CHFJPY,20251218,005300,195.53,195.53,195.52,195.52
CHFJPY,20251218,005400,195.52,195.54,195.52,195.52
CHFJPY,20251218,005500,195.52,195.52,195.51,195.51
CHFJPY,20251218,005600,195.52,195.53,195.52,195.53
CHFJPY,20251218,005700,195.53,195.53,195.51,195.51
CHFJPY,20251218,005800,195.52,195.52,195.52,195.52
CHFJPY,20251218,005900,195.52,195.52,195.52,195.52
CHFJPY,20251218,010000,195.51,195.51,195.50,195.50
CHFJPY,20251218,010100,195.51,195.55,195.51,195.51
CHFJPY,20251218,010200,195.50,195.50,195.48,195.48
CHFJPY,20251218,010300,195.47,195.48,195.46,195.46
CHFJPY,20251218,010400,195.47,195.48,195.47,195.48
CHFJPY,20251218,010500,195.47,195.47,195.46,195.46
CHFJPY,20251218,010600,195.47,195.49,195.47,195.49
CHFJPY,20251218,010700,195.48,195.52,195.48,195.52
CHFJPY,20251218,010800,195.53,195.54,195.51,195.52
CHFJPY,20251218,010900,195.51,195.52,195.51,195.52
CHFJPY,20251218,011000,195.53,195.54,195.53,195.54
CHFJPY,20251218,011100,195.55,195.55,195.54,195.55
CHFJPY,20251218,011200,195.56,195.57,195.56,195.57
CHFJPY,20251218,011300,195.56,195.56,195.54,195.54
CHFJPY,20251218,011400,195.54,195.54,195.54,195.54
CHFJPY,20251218,011500,195.54,195.55,195.54,195.55
CHFJPY,20251218,011600,195.55,195.55,195.55,195.55
CHFJPY,20251218,011700,195.54,195.58,195.54,195.58
CHFJPY,20251218,011800,195.59,195.59,195.56,195.56
CHFJPY,20251218,011900,195.57,195.59,195.57,195.58
CHFJPY,20251218,012000,195.59,195.60,195.58,195.58
CHFJPY,20251218,012100,195.58,195.58,195.57,195.57
CHFJPY,20251218,012200,195.58,195.59,195.58,195.59
CHFJPY,20251218,012300,195.58,195.58,195.57,195.57
CHFJPY,20251218,012400,195.56,195.56,195.54,195.54
CHFJPY,20251218,012500,195.55,195.55,195.55,195.55
CHFJPY,20251218,012600,195.56,195.57,195.56,195.56
CHFJPY,20251218,012700,195.57,195.57,195.55,195.55
CHFJPY,20251218,012800,195.55,195.55,195.55,195.55
CHFJPY,20251218,012900,195.54,195.55,195.54,195.55
CHFJPY,20251218,013000,195.54,195.54,195.52,195.52
CHFJPY,20251218,013100,195.54,195.55,195.53,195.53
CHFJPY,20251218,013200,195.54,195.54,195.53,195.53
CHFJPY,20251218,013300,195.52,195.52,195.52,195.52
CHFJPY,20251218,013400,195.52,195.52,195.51,195.51
CHFJPY,20251218,013500,195.52,195.53,195.52,195.53
CHFJPY,20251218,013600,195.53,195.53,195.53,195.53
CHFJPY,20251218,013700,195.54,195.55,195.54,195.55
CHFJPY,20251218,013800,195.55,195.55,195.55,195.55
CHFJPY,20251218,013900,195.54,195.56,195.54,195.55
CHFJPY,20251218,014000,195.56,195.57,195.56,195.57
CHFJPY,20251218,014100,195.56,195.58,195.56,195.58
CHFJPY,20251218,014200,195.57,195.58,195.56,195.58
CHFJPY,20251218,014300,195.59,195.60,195.59,195.60
CHFJPY,20251218,014400,195.61,195.61,195.59,195.59
CHFJPY,20251218,014500,195.58,195.58,195.58,195.58
CHFJPY,20251218,014600,195.59,195.59,195.58,195.59
CHFJPY,20251218,014700,195.60,195.60,195.56,195.56
CHFJPY,20251218,014800,195.57,195.57,195.55,195.56
CHFJPY,20251218,014900,195.57,195.58,195.56,195.56
CHFJPY,20251218,015000,195.55,195.58,195.55,195.57
CHFJPY,20251218,015100,195.58,195.58,195.56,195.56
CHFJPY,20251218,015200,195.55,195.55,195.54,195.55
CHFJPY,20251218,015300,195.56,195.57,195.55,195.57
CHFJPY,20251218,015400,195.58,195.58,195.55,195.55
CHFJPY,20251218,015500,195.56,195.57,195.53,195.57
CHFJPY,20251218,015600,195.59,195.59,195.56,195.58
CHFJPY,20251218,015700,195.57,195.57,195.54,195.55
CHFJPY,20251218,015800,195.54,195.55,195.53,195.55
CHFJPY,20251218,015900,195.56,195.59,195.56,195.57
CHFJPY,20251218,020000,195.56,195.56,195.55,195.56
CHFJPY,20251218,020100,195.57,195.58,195.56,195.58
CHFJPY,20251218,020200,195.59,195.59,195.59,195.59
CHFJPY,20251218,020300,195.58,195.58,195.55,195.56
CHFJPY,20251218,020400,195.57,195.59,195.57,195.58
CHFJPY,20251218,020500,195.57,195.57,195.55,195.55
CHFJPY,20251218,020600,195.54,195.54,195.53,195.53
CHFJPY,20251218,020700,195.52,195.53,195.52,195.53
CHFJPY,20251218,020800,195.52,195.52,195.50,195.51
CHFJPY,20251218,020900,195.52,195.52,195.52,195.52
CHFJPY,20251218,021000,195.53,195.54,195.53,195.53
CHFJPY,20251218,021100,195.52,195.52,195.52,195.52
CHFJPY,20251218,021200,195.53,195.55,195.53,195.55
CHFJPY,20251218,021300,195.54,195.56,195.54,195.55
CHFJPY,20251218,021400,195.54,195.55,195.54,195.55
CHFJPY,20251218,021500,195.54,195.54,195.54,195.54
CHFJPY,20251218,021600,195.55,195.57,195.55,195.57
CHFJPY,20251218,021700,195.56,195.58,195.56,195.58
CHFJPY,20251218,021800,195.58,195.60,195.58,195.60
CHFJPY,20251218,021900,195.59,195.61,195.59,195.61
CHFJPY,20251218,022000,195.62,195.62,195.60,195.61
CHFJPY,20251218,022100,195.62,195.62,195.62,195.62
CHFJPY,20251218,022200,195.61,195.63,195.61,195.63
CHFJPY,20251218,022300,195.63,195.65,195.63,195.65
CHFJPY,20251218,022400,195.66,195.66,195.65,195.65
CHFJPY,20251218,022500,195.64,195.64,195.62,195.62
CHFJPY,20251218,022600,195.62,195.62,195.59,195.59
CHFJPY,20251218,022700,195.60,195.60,195.60,195.60
CHFJPY,20251218,022800,195.60,195.61,195.59,195.61
CHFJPY,20251218,022900,195.60,195.62,195.60,195.62
CHFJPY,20251218,023000,195.61,195.61,195.61,195.61
CHFJPY,20251218,023100,195.60,195.61,195.59,195.59
CHFJPY,20251218,023200,195.60,195.61,195.60,195.60
CHFJPY,20251218,023300,195.59,195.59,195.59,195.59
CHFJPY,20251218,023400,195.58,195.58,195.57,195.58
CHFJPY,20251218,023500,195.59,195.62,195.59,195.62
CHFJPY,20251218,023600,195.64,195.68,195.64,195.67
CHFJPY,20251218,023700,195.68,195.71,195.68,195.71
CHFJPY,20251218,023800,195.70,195.71,195.69,195.69
CHFJPY,20251218,023900,195.70,195.71,195.70,195.71
CHFJPY,20251218,024000,195.70,195.71,195.69,195.71
CHFJPY,20251218,024100,195.72,195.72,195.71,195.71
CHFJPY,20251218,024200,195.72,195.73,195.72,195.72
CHFJPY,20251218,024300,195.71,195.72,195.70,195.70
CHFJPY,20251218,024400,195.71,195.74,195.71,195.74
CHFJPY,20251218,024500,195.75,195.76,195.74,195.74
CHFJPY,20251218,024600,195.75,195.77,195.75,195.77
CHFJPY,20251218,024700,195.76,195.76,195.76,195.76
CHFJPY,20251218,024800,195.75,195.75,195.72,195.75
CHFJPY,20251218,024900,195.76,195.76,195.75,195.75
CHFJPY,20251218,025000,195.76,195.76,195.76,195.76
CHFJPY,20251218,025100,195.76,195.76,195.76,195.76
CHFJPY,20251218,025200,195.75,195.75,195.74,195.74
CHFJPY,20251218,025300,195.75,195.76,195.75,195.76
CHFJPY,20251218,025400,195.76,195.76,195.75,195.75
CHFJPY,20251218,025500,195.74,195.74,195.73,195.73
CHFJPY,20251218,025600,195.72,195.74,195.72,195.74
CHFJPY,20251218,025700,195.75,195.77,195.75,195.76
CHFJPY,20251218,025800,195.77,195.78,195.76,195.76
CHFJPY,20251218,025900,195.77,195.79,195.77,195.79
CHFJPY,20251218,030000,195.78,195.78,195.77,195.78
CHFJPY,20251218,030100,195.79,195.80,195.79,195.80
CHFJPY,20251218,030200,195.80,195.81,195.80,195.80
CHFJPY,20251218,030300,195.79,195.79,195.77,195.79
CHFJPY,20251218,030400,195.78,195.78,195.77,195.77
CHFJPY,20251218,030500,195.76,195.76,195.76,195.76
CHFJPY,20251218,030600,195.76,195.76,195.72,195.72
CHFJPY,20251218,030700,195.71,195.74,195.71,195.72
CHFJPY,20251218,030800,195.72,195.72,195.72,195.72
CHFJPY,20251218,030900,195.71,195.74,195.71,195.74
CHFJPY,20251218,031000,195.75,195.78,195.75,195.77
CHFJPY,20251218,031100,195.76,195.77,195.75,195.77
CHFJPY,20251218,031200,195.76,195.78,195.75,195.78
CHFJPY,20251218,031300,195.77,195.80,195.76,195.80
CHFJPY,20251218,031400,195.81,195.81,195.80,195.80
CHFJPY,20251218,031500,195.80,195.80,195.79,195.79
CHFJPY,20251218,031600,195.78,195.79,195.78,195.79
CHFJPY,20251218,031700,195.77,195.77,195.75,195.76
CHFJPY,20251218,031800,195.77,195.77,195.77,195.77
CHFJPY,20251218,031900,195.78,195.78,195.77,195.77
CHFJPY,20251218,032000,195.78,195.78,195.77,195.78
CHFJPY,20251218,032100,195.77,195.78,195.77,195.78
CHFJPY,20251218,032200,195.79,195.79,195.79,195.79
CHFJPY,20251218,032300,195.79,195.79,195.79,195.79
CHFJPY,20251218,032400,195.80,195.80,195.79,195.79
CHFJPY,20251218,032500,195.79,195.79,195.79,195.79
CHFJPY,20251218,032600,195.79,195.79,195.78,195.79
CHFJPY,20251218,032700,195.78,195.78,195.77,195.77
CHFJPY,20251218,032800,195.77,195.77,195.77,195.77
CHFJPY,20251218,032900,195.78,195.79,195.78,195.79
CHFJPY,20251218,033000,195.79,195.79,195.79,195.79
CHFJPY,20251218,033100,195.80,195.80,195.79,195.79
CHFJPY,20251218,033200,195.79,195.81,195.79,195.81
CHFJPY,20251218,033300,195.81,195.81,195.80,195.80
CHFJPY,20251218,033400,195.81,195.81,195.81,195.81
CHFJPY,20251218,033500,195.80,195.82,195.80,195.81
CHFJPY,20251218,033600,195.80,195.81,195.80,195.81
CHFJPY,20251218,033700,195.80,195.81,195.80,195.81
CHFJPY,20251218,033800,195.81,195.81,195.79,195.79
CHFJPY,20251218,033900,195.78,195.80,195.77,195.80
CHFJPY,20251218,034000,195.81,195.81,195.80,195.81
CHFJPY,20251218,034100,195.82,195.83,195.82,195.82
CHFJPY,20251218,034200,195.82,195.84,195.82,195.83
CHFJPY,20251218,034300,195.82,195.82,195.81,195.81
CHFJPY,20251218,034400,195.82,195.82,195.81,195.81
CHFJPY,20251218,034500,195.80,195.81,195.80,195.81
CHFJPY,20251218,034600,195.82,195.83,195.82,195.82
CHFJPY,20251218,034700,195.81,195.81,195.81,195.81
CHFJPY,20251218,034800,195.81,195.81,195.81,195.81
CHFJPY,20251218,034900,195.80,195.80,195.78,195.79
CHFJPY,20251218,035000,195.79,195.79,195.77,195.77
CHFJPY,20251218,035100,195.78,195.80,195.78,195.80
CHFJPY,20251218,035200,195.79,195.79,195.79,195.79
CHFJPY,20251218,035300,195.79,195.79,195.79,195.79
CHFJPY,20251218,035400,195.79,195.80,195.79,195.80
CHFJPY,20251218,035500,195.81,195.81,195.81,195.81
CHFJPY,20251218,035600,195.81,195.81,195.81,195.81
CHFJPY,20251218,035700,195.81,195.81,195.81,195.81
CHFJPY,20251218,035800,195.80,195.81,195.80,195.81
CHFJPY,20251218,035900,195.82,195.82,195.82,195.82
CHFJPY,20251218,040000,195.82,195.82,195.82,195.82
CHFJPY,20251218,040100,195.83,195.83,195.83,195.83
CHFJPY,20251218,040200,195.83,195.83,195.81,195.81
CHFJPY,20251218,040300,195.80,195.80,195.79,195.79
CHFJPY,20251218,040400,195.79,195.79,195.79,195.79
CHFJPY,20251218,040500,195.79,195.79,195.79,195.79
CHFJPY,20251218,040600,195.80,195.81,195.80,195.81
CHFJPY,20251218,040700,195.80,195.81,195.80,195.81
CHFJPY,20251218,040800,195.80,195.80,195.78,195.78
CHFJPY,20251218,040900,195.77,195.77,195.76,195.77
CHFJPY,20251218,041000,195.78,195.78,195.78,195.78
CHFJPY,20251218,041100,195.78,195.78,195.76,195.76
CHFJPY,20251218,041200,195.77,195.77,195.76,195.76
CHFJPY,20251218,041300,195.75,195.76,195.75,195.76
CHFJPY,20251218,041400,195.77,195.77,195.77,195.77
CHFJPY,20251218,041500,195.78,195.78,195.78,195.78
CHFJPY,20251218,041600,195.79,195.80,195.78,195.80
CHFJPY,20251218,041700,195.80,195.80,195.80,195.80
CHFJPY,20251218,041800,195.79,195.80,195.79,195.80
CHFJPY,20251218,041900,195.81,195.81,195.80,195.80
CHFJPY,20251218,042000,195.79,195.79,195.78,195.79
CHFJPY,20251218,042100,195.80,195.80,195.79,195.79
CHFJPY,20251218,042200,195.80,195.80,195.80,195.80
CHFJPY,20251218,042300,195.79,195.79,195.79,195.79
CHFJPY,20251218,042400,195.79,195.79,195.78,195.79
CHFJPY,20251218,042500,195.80,195.80,195.80,195.80
CHFJPY,20251218,042600,195.80,195.80,195.79,195.79
CHFJPY,20251218,042700,195.79,195.79,195.79,195.79
CHFJPY,20251218,042800,195.80,195.80,195.80,195.80
CHFJPY,20251218,042900,195.80,195.80,195.80,195.80
CHFJPY,20251218,043000,195.79,195.79,195.79,195.79
CHFJPY,20251218,043100,195.78,195.79,195.78,195.79
CHFJPY,20251218,043200,195.79,195.79,195.79,195.79
CHFJPY,20251218,043300,195.81,195.81,195.81,195.81
CHFJPY,20251218,043400,195.81,195.81,195.79,195.79
CHFJPY,20251218,043500,195.78,195.78,195.78,195.78
CHFJPY,20251218,043600,195.79,195.79,195.77,195.77
CHFJPY,20251218,043700,195.78,195.78,195.78,195.78
CHFJPY,20251218,043800,195.78,195.80,195.78,195.80
CHFJPY,20251218,043900,195.79,195.80,195.79,195.80
CHFJPY,20251218,044000,195.79,195.80,195.79,195.80
CHFJPY,20251218,044100,195.80,195.80,195.80,195.80
CHFJPY,20251218,044200,195.79,195.81,195.79,195.80
CHFJPY,20251218,044300,195.81,195.82,195.81,195.82
CHFJPY,20251218,044400,195.81,195.81,195.80,195.80
CHFJPY,20251218,044500,195.81,195.81,195.80,195.80
CHFJPY,20251218,044600,195.81,195.81,195.81,195.81
CHFJPY,20251218,044700,195.81,195.81,195.81,195.81
CHFJPY,20251218,044800,195.81,195.81,195.79,195.80
CHFJPY,20251218,044900,195.80,195.81,195.80,195.81
CHFJPY,20251218,045000,195.81,195.81,195.81,195.81
CHFJPY,20251218,045100,195.80,195.80,195.78,195.78
CHFJPY,20251218,045200,195.78,195.79,195.78,195.79
CHFJPY,20251218,045300,195.79,195.79,195.79,195.79
CHFJPY,20251218,045400,195.81,195.81,195.81,195.81
CHFJPY,20251218,045500,195.81,195.81,195.81,195.81
CHFJPY,20251218,045600,195.81,195.81,195.81,195.81
CHFJPY,20251218,045700,195.80,195.82,195.80,195.81
CHFJPY,20251218,045800,195.82,195.82,195.81,195.81
CHFJPY,20251218,045900,195.81,195.82,195.81,195.82
CHFJPY,20251218,050000,195.81,195.81,195.81,195.81
CHFJPY,20251218,050100,195.81,195.83,195.81,195.82
CHFJPY,20251218,050200,195.81,195.81,195.79,195.80
CHFJPY,20251218,050300,195.81,195.82,195.81,195.82
CHFJPY,20251218,050400,195.82,195.82,195.82,195.82
CHFJPY,20251218,050500,195.82,195.82,195.82,195.82
CHFJPY,20251218,050600,195.83,195.83,195.83,195.83
CHFJPY,20251218,050700,195.83,195.83,195.82,195.82
CHFJPY,20251218,050800,195.82,195.82,195.82,195.82
CHFJPY,20251218,050900,195.82,195.82,195.82,195.82
CHFJPY,20251218,051000,195.83,195.83,195.83,195.83
CHFJPY,20251218,051100,195.82,195.82,195.82,195.82
CHFJPY,20251218,051200,195.82,195.82,195.79,195.79
CHFJPY,20251218,051300,195.80,195.80,195.79,195.79
CHFJPY,20251218,051400,195.79,195.79,195.79,195.79
CHFJPY,20251218,051500,195.76,195.76,195.76,195.76
CHFJPY,20251218,051600,195.76,195.77,195.76,195.77
CHFJPY,20251218,051700,195.77,195.77,195.77,195.77
CHFJPY,20251218,051800,195.77,195.77,195.77,195.77
CHFJPY,20251218,051900,195.77,195.78,195.77,195.78
CHFJPY,20251218,052000,195.78,195.78,195.78,195.78
CHFJPY,20251218,052100,195.79,195.79,195.78,195.78
CHFJPY,20251218,052200,195.77,195.77,195.77,195.77
CHFJPY,20251218,052300,195.77,195.78,195.77,195.78
CHFJPY,20251218,052400,195.79,195.79,195.79,195.79
CHFJPY,20251218,052500,195.79,195.79,195.79,195.79
CHFJPY,20251218,052600,195.79,195.79,195.78,195.78
CHFJPY,20251218,052700,195.78,195.78,195.78,195.78
CHFJPY,20251218,052800,195.77,195.77,195.77,195.77
CHFJPY,20251218,052900,195.77,195.77,195.77,195.77
CHFJPY,20251218,053000,195.77,195.77,195.77,195.77
CHFJPY,20251218,053100,195.77,195.77,195.77,195.77
CHFJPY,20251218,053200,195.77,195.77,195.77,195.77
CHFJPY,20251218,053300,195.77,195.77,195.76,195.76
CHFJPY,20251218,053400,195.77,195.77,195.77,195.77
CHFJPY,20251218,053500,195.77,195.77,195.77,195.77
CHFJPY,20251218,053600,195.78,195.79,195.78,195.79
CHFJPY,20251218,053700,195.79,195.80,195.79,195.80
CHFJPY,20251218,053800,195.79,195.80,195.79,195.80
CHFJPY,20251218,053900,195.81,195.81,195.80,195.80
CHFJPY,20251218,054000,195.81,195.81,195.81,195.81
CHFJPY,20251218,054100,195.81,195.81,195.81,195.81
CHFJPY,20251218,054200,195.81,195.81,195.80,195.80
CHFJPY,20251218,054300,195.80,195.80,195.80,195.80
CHFJPY,20251218,054400,195.80,195.80,195.80,195.80
CHFJPY,20251218,054500,195.80,195.80,195.80,195.80
CHFJPY,20251218,054600,195.80,195.80,195.80,195.80
CHFJPY,20251218,054700,195.81,195.81,195.80,195.81
CHFJPY,20251218,054800,195.81,195.81,195.81,195.81
CHFJPY,20251218,054900,195.81,195.81,195.81,195.81
CHFJPY,20251218,055000,195.81,195.81,195.81,195.81
CHFJPY,20251218,055100,195.81,195.81,195.81,195.81
CHFJPY,20251218,055200,195.80,195.80,195.80,195.80
CHFJPY,20251218,055300,195.80,195.80,195.80,195.80
CHFJPY,20251218,055400,195.80,195.80,195.80,195.80
CHFJPY,20251218,055500,195.80,195.80,195.80,195.80
CHFJPY,20251218,055600,195.80,195.81,195.80,195.80
CHFJPY,20251218,055700,195.80,195.80,195.80,195.80
CHFJPY,20251218,055800,195.80,195.81,195.80,195.81
CHFJPY,20251218,055900,195.82,195.82,195.82,195.82
CHFJPY,20251218,060000,195.82,195.82,195.81,195.81
CHFJPY,20251218,060100,195.80,195.81,195.80,195.81
CHFJPY,20251218,060200,195.81,195.84,195.81,195.84
CHFJPY,20251218,060300,195.83,195.83,195.80,195.81
CHFJPY,20251218,060400,195.81,195.81,195.81,195.81
CHFJPY,20251218,060500,195.81,195.81,195.81,195.81
CHFJPY,20251218,060600,195.82,195.82,195.82,195.82
CHFJPY,20251218,060700,195.82,195.82,195.82,195.82
CHFJPY,20251218,060800,195.82,195.82,195.81,195.81
CHFJPY,20251218,060900,195.82,195.82,195.82,195.82
CHFJPY,20251218,061000,195.82,195.82,195.82,195.82
CHFJPY,20251218,061100,195.82,195.82,195.82,195.82
CHFJPY,20251218,061200,195.82,195.82,195.82,195.82
CHFJPY,20251218,061300,195.82,195.82,195.81,195.81
CHFJPY,20251218,061400,195.81,195.81,195.81,195.81
CHFJPY,20251218,061500,195.82,195.82,195.82,195.82
CHFJPY,20251218,061600,195.83,195.83,195.83,195.83
CHFJPY,20251218,061700,195.82,195.82,195.81,195.81
CHFJPY,20251218,061800,195.82,195.82,195.81,195.81
CHFJPY,20251218,061900,195.81,195.81,195.81,195.81
CHFJPY,20251218,062000,195.79,195.79,195.79,195.79
CHFJPY,20251218,062100,195.80,195.80,195.80,195.80
CHFJPY,20251218,062200,195.80,195.80,195.80,195.80
CHFJPY,20251218,062300,195.80,195.80,195.80,195.80
CHFJPY,20251218,062400,195.82,195.82,195.82,195.82
CHFJPY,20251218,062500,195.82,195.82,195.82,195.82
CHFJPY,20251218,062600,195.82,195.82,195.81,195.81
CHFJPY,20251218,062700,195.82,195.83,195.82,195.83
CHFJPY,20251218,062800,195.83,195.83,195.83,195.83
CHFJPY,20251218,062900,195.84,195.84,195.84,195.84
CHFJPY,20251218,063000,195.83,195.83,195.83,195.83
CHFJPY,20251218,063100,195.83,195.84,195.83,195.84
CHFJPY,20251218,063200,195.83,195.83,195.83,195.83
CHFJPY,20251218,063300,195.83,195.83,195.83,195.83
CHFJPY,20251218,063400,195.83,195.83,195.83,195.83
CHFJPY,20251218,063500,195.88,195.90,195.88,195.90
CHFJPY,20251218,063600,195.91,195.93,195.91,195.91
CHFJPY,20251218,063700,195.90,195.90,195.89,195.89
CHFJPY,20251218,063800,195.88,195.90,195.88,195.90
CHFJPY,20251218,063900,195.90,195.91,195.90,195.91
CHFJPY,20251218,064000,195.91,195.91,195.91,195.91
CHFJPY,20251218,064100,195.93,195.94,195.93,195.94
CHFJPY,20251218,064200,195.93,195.93,195.93,195.93
CHFJPY,20251218,064300,195.92,195.93,195.92,195.92
CHFJPY,20251218,064400,195.91,195.92,195.91,195.92
CHFJPY,20251218,064500,195.91,195.91,195.91,195.91
CHFJPY,20251218,064600,195.92,195.93,195.92,195.93
CHFJPY,20251218,064700,195.93,195.93,195.93,195.93
CHFJPY,20251218,064800,195.93,195.93,195.93,195.93
CHFJPY,20251218,064900,195.93,195.93,195.93,195.93
CHFJPY,20251218,065000,195.94,195.96,195.94,195.96
CHFJPY,20251218,065100,195.97,195.97,195.96,195.96
CHFJPY,20251218,065200,195.96,195.96,195.96,195.96
CHFJPY,20251218,065300,195.96,195.96,195.96,195.96
CHFJPY,20251218,065400,195.95,195.99,195.95,195.99
CHFJPY,20251218,065500,195.99,195.99,195.99,195.99
CHFJPY,20251218,065600,196.00,196.02,196.00,196.02
CHFJPY,20251218,065700,196.03,196.03,196.03,196.03
CHFJPY,20251218,065800,196.02,196.02,195.99,195.99
CHFJPY,20251218,065900,196.00,196.00,195.99,196.00
CHFJPY,20251218,070000,196.00,196.00,195.96,195.96
CHFJPY,20251218,070100,195.95,195.96,195.93,195.96
CHFJPY,20251218,070200,195.95,195.95,195.95,195.95
CHFJPY,20251218,070300,195.94,195.94,195.93,195.93
CHFJPY,20251218,070400,195.94,195.95,195.94,195.95
CHFJPY,20251218,070500,195.96,195.97,195.96,195.96
CHFJPY,20251218,070600,195.97,195.98,195.97,195.97
CHFJPY,20251218,070700,195.98,195.98,195.97,195.97
CHFJPY,20251218,070800,195.98,196.00,195.97,196.00
CHFJPY,20251218,070900,196.01,196.03,196.01,196.03
CHFJPY,20251218,071000,196.02,196.02,196.01,196.02
CHFJPY,20251218,071100,196.03,196.03,196.03,196.03
CHFJPY,20251218,071200,196.03,196.03,196.03,196.03
CHFJPY,20251218,071300,196.03,196.03,196.03,196.03
CHFJPY,20251218,071400,196.03,196.03,196.03,196.03
CHFJPY,20251218,071500,196.03,196.04,196.03,196.03
CHFJPY,20251218,071600,196.03,196.03,196.03,196.03
CHFJPY,20251218,071700,196.04,196.04,196.04,196.04
CHFJPY,20251218,071800,196.04,196.04,196.03,196.04
CHFJPY,20251218,071900,196.04,196.05,196.04,196.04
CHFJPY,20251218,072000,196.02,196.03,196.02,196.03
CHFJPY,20251218,072100,196.02,196.02,196.01,196.01
CHFJPY,20251218,072200,196.01,196.01,196.00,196.00
CHFJPY,20251218,072300,196.01,196.01,196.01,196.01
CHFJPY,20251218,072400,196.02,196.02,196.01,196.02
CHFJPY,20251218,072500,196.03,196.04,196.03,196.04
CHFJPY,20251218,072600,196.04,196.04,196.04,196.04
CHFJPY,20251218,072700,196.04,196.04,196.04,196.04
CHFJPY,20251218,072800,196.03,196.03,196.02,196.02
CHFJPY,20251218,072900,196.01,196.02,196.01,196.02
CHFJPY,20251218,073000,196.01,196.01,196.00,196.00
CHFJPY,20251218,073100,195.99,195.99,195.99,195.99
CHFJPY,20251218,073200,195.99,196.00,195.99,196.00
CHFJPY,20251218,073300,196.00,196.00,196.00,196.00
CHFJPY,20251218,073400,195.99,195.99,195.99,195.99
CHFJPY,20251218,073500,195.99,195.99,195.99,195.99
CHFJPY,20251218,073600,195.99,195.99,195.99,195.99
CHFJPY,20251218,073700,196.00,196.00,195.99,195.99
CHFJPY,20251218,073800,195.99,196.00,195.99,196.00
CHFJPY,20251218,073900,196.01,196.03,196.01,196.03
CHFJPY,20251218,074000,196.04,196.04,196.04,196.04
CHFJPY,20251218,074100,196.04,196.04,196.04,196.04
CHFJPY,20251218,074200,196.05,196.05,196.05,196.05
CHFJPY,20251218,074300,196.04,196.06,196.04,196.06
CHFJPY,20251218,074400,196.05,196.05,196.05,196.05
CHFJPY,20251218,074500,196.05,196.05,196.05,196.05
CHFJPY,20251218,074600,196.05,196.06,196.05,196.06
CHFJPY,20251218,074700,196.05,196.05,196.04,196.04
CHFJPY,20251218,074800,196.04,196.04,196.04,196.04
CHFJPY,20251218,074900,196.04,196.04,196.04,196.04
CHFJPY,20251218,075000,196.03,196.04,196.03,196.04
CHFJPY,20251218,075100,196.03,196.04,196.03,196.04
CHFJPY,20251218,075200,196.04,196.04,196.04,196.04
CHFJPY,20251218,075300,196.05,196.05,196.05,196.05
CHFJPY,20251218,075400,196.06,196.07,196.06,196.07
CHFJPY,20251218,075500,196.07,196.08,196.07,196.08
CHFJPY,20251218,075600,196.07,196.07,196.05,196.05
CHFJPY,20251218,075700,196.05,196.05,196.05,196.05
CHFJPY,20251218,075800,196.06,196.07,196.06,196.07
CHFJPY,20251218,075900,196.08,196.09,196.08,196.08
CHFJPY,20251218,080000,196.08,196.08,196.08,196.08
CHFJPY,20251218,080100,196.08,196.09,196.08,196.09
CHFJPY,20251218,080200,196.10,196.12,196.10,196.10
CHFJPY,20251218,080300,196.09,196.09,196.09,196.09
CHFJPY,20251218,080400,196.09,196.10,196.07,196.07
CHFJPY,20251218,080500,196.09,196.10,196.09,196.10
CHFJPY,20251218,080600,196.09,196.09,196.08,196.08
CHFJPY,20251218,080700,196.08,196.08,196.08,196.08
CHFJPY,20251218,080800,196.08,196.08,196.07,196.07
CHFJPY,20251218,080900,196.08,196.08,196.08,196.08
CHFJPY,20251218,081000,196.09,196.09,196.08,196.09
CHFJPY,20251218,081100,196.10,196.10,196.08,196.08
CHFJPY,20251218,081200,196.09,196.10,196.09,196.09
CHFJPY,20251218,081300,196.08,196.08,196.08,196.08
CHFJPY,20251218,081400,196.07,196.07,196.05,196.06
CHFJPY,20251218,081500,196.06,196.06,196.05,196.05
CHFJPY,20251218,081600,196.06,196.06,196.06,196.06
CHFJPY,20251218,081700,196.07,196.10,196.07,196.10
CHFJPY,20251218,081800,196.09,196.09,196.09,196.09
CHFJPY,20251218,081900,196.09,196.10,196.09,196.09
CHFJPY,20251218,082000,196.10,196.12,196.10,196.12
CHFJPY,20251218,082100,196.11,196.12,196.11,196.12
CHFJPY,20251218,082200,196.11,196.11,196.10,196.10
CHFJPY,20251218,082300,196.09,196.09,196.09,196.09
CHFJPY,20251218,082400,196.09,196.10,196.09,196.10
CHFJPY,20251218,082500,196.10,196.10,196.10,196.10
CHFJPY,20251218,082600,196.10,196.10,196.09,196.09
CHFJPY,20251218,082700,196.10,196.10,196.10,196.10
CHFJPY,20251218,082800,196.10,196.11,196.10,196.10
CHFJPY,20251218,082900,196.09,196.09,196.09,196.09
CHFJPY,20251218,083000,196.09,196.09,196.08,196.08
CHFJPY,20251218,083100,196.07,196.08,196.07,196.08
CHFJPY,20251218,083200,196.08,196.08,196.08,196.08
CHFJPY,20251218,083300,196.08,196.08,196.07,196.07
CHFJPY,20251218,083400,196.06,196.07,196.05,196.07
CHFJPY,20251218,083500,196.08,196.08,196.07,196.07
CHFJPY,20251218,083600,196.07,196.07,196.07,196.07
CHFJPY,20251218,083700,196.07,196.08,196.07,196.08
CHFJPY,20251218,083800,196.07,196.07,196.07,196.07
CHFJPY,20251218,083900,196.07,196.07,196.07,196.07
CHFJPY,20251218,084000,196.06,196.06,196.06,196.06
CHFJPY,20251218,084100,196.06,196.06,196.04,196.04
CHFJPY,20251218,084200,196.05,196.05,196.05,196.05
CHFJPY,20251218,084300,196.05,196.05,196.05,196.05
CHFJPY,20251218,084400,196.04,196.04,196.04,196.04
CHFJPY,20251218,084500,196.04,196.06,196.04,196.06
CHFJPY,20251218,084600,196.05,196.06,196.05,196.06
CHFJPY,20251218,084700,196.05,196.05,196.04,196.04
CHFJPY,20251218,084800,196.03,196.03,196.01,196.01
CHFJPY,20251218,084900,196.00,196.01,195.97,195.97
CHFJPY,20251218,085000,195.95,195.95,195.94,195.94
CHFJPY,20251218,085100,195.95,195.97,195.95,195.96
CHFJPY,20251218,085200,195.94,195.94,195.93,195.93
CHFJPY,20251218,085300,195.94,195.94,195.94,195.94
CHFJPY,20251218,085400,195.94,195.96,195.94,195.96
CHFJPY,20251218,085500,195.97,195.97,195.96,195.96
CHFJPY,20251218,085600,195.95,195.95,195.92,195.92
CHFJPY,20251218,085700,195.93,195.95,195.93,195.95
CHFJPY,20251218,085800,195.94,195.98,195.94,195.98
CHFJPY,20251218,085900,195.99,196.00,195.97,195.98
CHFJPY,20251218,090000,195.97,195.98,195.96,195.97
CHFJPY,20251218,090100,195.98,195.99,195.96,195.99
CHFJPY,20251218,090200,195.98,195.99,195.95,195.95
CHFJPY,20251218,090300,195.96,195.97,195.96,195.96
CHFJPY,20251218,090400,195.95,195.95,195.88,195.88
CHFJPY,20251218,090500,195.90,195.90,195.88,195.90
CHFJPY,20251218,090600,195.89,195.89,195.89,195.89
CHFJPY,20251218,090700,195.89,195.89,195.88,195.88
CHFJPY,20251218,090800,195.89,195.90,195.88,195.90
CHFJPY,20251218,090900,195.92,195.92,195.90,195.90
CHFJPY,20251218,091000,195.90,195.90,195.90,195.90
CHFJPY,20251218,091100,195.89,195.89,195.89,195.89
CHFJPY,20251218,091200,195.88,195.88,195.88,195.88
CHFJPY,20251218,091300,195.88,195.88,195.88,195.88
CHFJPY,20251218,091400,195.89,195.89,195.88,195.89
CHFJPY,20251218,091500,195.89,195.90,195.89,195.90
CHFJPY,20251218,091600,195.89,195.90,195.89,195.89
CHFJPY,20251218,091700,195.90,195.93,195.89,195.93
CHFJPY,20251218,091800,195.92,195.93,195.92,195.92
CHFJPY,20251218,091900,195.92,195.92,195.91,195.91
CHFJPY,20251218,092000,195.90,195.91,195.88,195.89
CHFJPY,20251218,092100,195.88,195.89,195.88,195.89
CHFJPY,20251218,092200,195.89,195.89,195.89,195.89
CHFJPY,20251218,092300,195.88,195.89,195.88,195.89
CHFJPY,20251218,092400,195.88,195.88,195.87,195.87
CHFJPY,20251218,092500,195.88,195.88,195.87,195.87
CHFJPY,20251218,092600,195.88,195.88,195.87,195.87
CHFJPY,20251218,092700,195.86,195.86,195.86,195.86
CHFJPY,20251218,092800,195.85,195.85,195.83,195.85
CHFJPY,20251218,092900,195.84,195.84,195.83,195.83
CHFJPY,20251218,093000,195.82,195.82,195.82,195.82
CHFJPY,20251218,093100,195.83,195.87,195.83,195.86
CHFJPY,20251218,093200,195.85,195.85,195.85,195.85
CHFJPY,20251218,093300,195.85,195.85,195.84,195.84
CHFJPY,20251218,093400,195.84,195.84,195.82,195.82
CHFJPY,20251218,093500,195.81,195.83,195.81,195.81
CHFJPY,20251218,093600,195.82,195.82,195.82,195.82
CHFJPY,20251218,093700,195.83,195.84,195.83,195.83
CHFJPY,20251218,093800,195.84,195.84,195.83,195.84
CHFJPY,20251218,093900,195.85,195.87,195.85,195.87
CHFJPY,20251218,094000,195.86,195.86,195.85,195.85
CHFJPY,20251218,094100,195.85,195.85,195.84,195.84
CHFJPY,20251218,094200,195.85,195.86,195.85,195.86
CHFJPY,20251218,094300,195.85,195.86,195.83,195.86
CHFJPY,20251218,094400,195.85,195.86,195.85,195.86
CHFJPY,20251218,094500,195.85,195.86,195.85,195.85
CHFJPY,20251218,094600,195.86,195.86,195.84,195.84
CHFJPY,20251218,094700,195.85,195.85,195.83,195.84
CHFJPY,20251218,094800,195.83,195.83,195.82,195.82
CHFJPY,20251218,094900,195.81,195.81,195.81,195.81
CHFJPY,20251218,095000,195.81,195.84,195.81,195.83
CHFJPY,20251218,095100,195.82,195.85,195.82,195.85
CHFJPY,20251218,095200,195.86,195.88,195.86,195.88
CHFJPY,20251218,095300,195.89,195.89,195.88,195.89
CHFJPY,20251218,095400,195.88,195.88,195.88,195.88
CHFJPY,20251218,095500,195.88,195.88,195.87,195.87
CHFJPY,20251218,095600,195.86,195.86,195.85,195.86
CHFJPY,20251218,095700,195.87,195.87,195.87,195.87
CHFJPY,20251218,095800,195.88,195.88,195.87,195.88
CHFJPY,20251218,095900,195.89,195.89,195.88,195.88
CHFJPY,20251218,100000,195.89,195.89,195.88,195.89
CHFJPY,20251218,100100,195.90,195.90,195.90,195.90
CHFJPY,20251218,100200,195.90,195.90,195.89,195.90
CHFJPY,20251218,100300,195.89,195.89,195.86,195.86
CHFJPY,20251218,100400,195.87,195.87,195.86,195.87
CHFJPY,20251218,100500,195.87,195.87,195.87,195.87
CHFJPY,20251218,100600,195.86,195.87,195.86,195.86
CHFJPY,20251218,100700,195.87,195.87,195.86,195.86
CHFJPY,20251218,100800,195.85,195.85,195.82,195.82
CHFJPY,20251218,100900,195.81,195.81,195.80,195.81
CHFJPY,20251218,101000,195.82,195.83,195.81,195.82
CHFJPY,20251218,101100,195.81,195.83,195.81,195.83
CHFJPY,20251218,101200,195.83,195.86,195.83,195.86
CHFJPY,20251218,101300,195.87,195.88,195.87,195.88
CHFJPY,20251218,101400,195.89,195.91,195.89,195.91
CHFJPY,20251218,101500,195.90,195.90,195.86,195.86
CHFJPY,20251218,101600,195.85,195.85,195.80,195.80
CHFJPY,20251218,101700,195.81,195.82,195.81,195.82
CHFJPY,20251218,101800,195.82,195.82,195.80,195.80
CHFJPY,20251218,101900,195.80,195.80,195.80,195.80
CHFJPY,20251218,102000,195.79,195.79,195.79,195.79
CHFJPY,20251218,102100,195.79,195.80,195.79,195.79
CHFJPY,20251218,102200,195.80,195.80,195.79,195.79
CHFJPY,20251218,102300,195.79,195.80,195.79,195.80
CHFJPY,20251218,102400,195.81,195.82,195.80,195.81
CHFJPY,20251218,102500,195.82,195.82,195.82,195.82
CHFJPY,20251218,102600,195.81,195.81,195.78,195.78
CHFJPY,20251218,102700,195.79,195.79,195.77,195.77
CHFJPY,20251218,102800,195.76,195.76,195.75,195.76
CHFJPY,20251218,102900,195.75,195.75,195.75,195.75
CHFJPY,20251218,103000,195.76,195.77,195.76,195.77
CHFJPY,20251218,103100,195.78,195.79,195.78,195.79
CHFJPY,20251218,103200,195.80,195.80,195.79,195.79
CHFJPY,20251218,103300,195.78,195.78,195.78,195.78
CHFJPY,20251218,103400,195.77,195.78,195.77,195.78
CHFJPY,20251218,103500,195.77,195.77,195.75,195.76
CHFJPY,20251218,103600,195.77,195.77,195.77,195.77
CHFJPY,20251218,103700,195.78,195.78,195.77,195.77
CHFJPY,20251218,103800,195.77,195.78,195.77,195.78
CHFJPY,20251218,103900,195.78,195.78,195.78,195.78
CHFJPY,20251218,104000,195.78,195.78,195.78,195.78
CHFJPY,20251218,104100,195.79,195.79,195.79,195.79
CHFJPY,20251218,104200,195.80,195.80,195.78,195.79
CHFJPY,20251218,104300,195.80,195.80,195.79,195.79
CHFJPY,20251218,104400,195.79,195.79,195.78,195.78
CHFJPY,20251218,104500,195.77,195.78,195.77,195.78
CHFJPY,20251218,104600,195.79,195.79,195.78,195.79
CHFJPY,20251218,104700,195.81,195.81,195.81,195.81
CHFJPY,20251218,104800,195.80,195.80,195.80,195.80
CHFJPY,20251218,104900,195.79,195.79,195.78,195.78
CHFJPY,20251218,105000,195.79,195.79,195.77,195.77
CHFJPY,20251218,105100,195.77,195.78,195.77,195.78
CHFJPY,20251218,105200,195.77,195.78,195.77,195.78
CHFJPY,20251218,105300,195.79,195.80,195.79,195.80
CHFJPY,20251218,105400,195.81,195.81,195.81,195.81
CHFJPY,20251218,105500,195.82,195.82,195.78,195.78
CHFJPY,20251218,105600,195.78,195.78,195.78,195.78
CHFJPY,20251218,105700,195.78,195.78,195.78,195.78
CHFJPY,20251218,105800,195.77,195.78,195.73,195.73
CHFJPY,20251218,105900,195.71,195.71,195.70,195.71
CHFJPY,20251218,110000,195.70,195.74,195.70,195.74
CHFJPY,20251218,110100,195.75,195.77,195.75,195.76
CHFJPY,20251218,110200,195.75,195.75,195.74,195.74
CHFJPY,20251218,110300,195.73,195.75,195.73,195.75
CHFJPY,20251218,110400,195.76,195.76,195.76,195.76
CHFJPY,20251218,110500,195.76,195.76,195.75,195.75
CHFJPY,20251218,110600,195.76,195.77,195.76,195.77
CHFJPY,20251218,110700,195.78,195.78,195.77,195.77
CHFJPY,20251218,110800,195.76,195.77,195.76,195.77
CHFJPY,20251218,110900,195.77,195.77,195.77,195.77
CHFJPY,20251218,111000,195.76,195.77,195.76,195.77
CHFJPY,20251218,111100,195.78,195.78,195.77,195.77
CHFJPY,20251218,111200,195.77,195.77,195.76,195.76
CHFJPY,20251218,111300,195.76,195.76,195.76,195.76
CHFJPY,20251218,111400,195.75,195.75,195.74,195.74
CHFJPY,20251218,111500,195.75,195.75,195.75,195.75
CHFJPY,20251218,111600,195.75,195.75,195.75,195.75
CHFJPY,20251218,111700,195.75,195.75,195.75,195.75
CHFJPY,20251218,111800,195.75,195.77,195.75,195.77
CHFJPY,20251218,111900,195.77,195.77,195.77,195.77
CHFJPY,20251218,112000,195.78,195.80,195.78,195.80
CHFJPY,20251218,112100,195.81,195.83,195.81,195.83
CHFJPY,20251218,112200,195.84,195.85,195.84,195.85
CHFJPY,20251218,112300,195.86,195.90,195.86,195.90
CHFJPY,20251218,112400,195.89,195.90,195.89,195.90
CHFJPY,20251218,112500,195.89,195.89,195.89,195.89
CHFJPY,20251218,112600,195.89,195.90,195.89,195.90
CHFJPY,20251218,112700,195.90,195.90,195.88,195.88
CHFJPY,20251218,112800,195.89,195.90,195.89,195.90
CHFJPY,20251218,112900,195.90,195.90,195.90,195.90
CHFJPY,20251218,113000,195.89,195.89,195.89,195.89
CHFJPY,20251218,113100,195.89,195.90,195.89,195.89
CHFJPY,20251218,113200,195.89,195.89,195.89,195.89
CHFJPY,20251218,113300,195.89,195.90,195.89,195.90
CHFJPY,20251218,113400,195.89,195.89,195.89,195.89
CHFJPY,20251218,113500,195.89,195.89,195.89,195.89
CHFJPY,20251218,113600,195.88,195.88,195.88,195.88
CHFJPY,20251218,113700,195.88,195.88,195.88,195.88
CHFJPY,20251218,113800,195.89,195.92,195.89,195.92
CHFJPY,20251218,113900,195.92,195.92,195.92,195.92
CHFJPY,20251218,114000,195.91,195.91,195.91,195.91
CHFJPY,20251218,114100,195.91,195.92,195.90,195.90
CHFJPY,20251218,114200,195.90,195.90,195.89,195.89
CHFJPY,20251218,114300,195.89,195.89,195.89,195.89
CHFJPY,20251218,114400,195.92,195.92,195.92,195.92
CHFJPY,20251218,114500,195.92,195.92,195.90,195.90
CHFJPY,20251218,114600,195.91,195.93,195.91,195.93
CHFJPY,20251218,114700,195.94,195.96,195.94,195.96
CHFJPY,20251218,114800,195.97,196.00,195.97,196.00
CHFJPY,20251218,114900,195.99,196.00,195.99,196.00
CHFJPY,20251218,115000,196.00,196.00,195.99,195.99
CHFJPY,20251218,115100,195.98,195.99,195.98,195.99
CHFJPY,20251218,115200,196.00,196.00,195.99,195.99
CHFJPY,20251218,115300,195.98,195.99,195.98,195.99
CHFJPY,20251218,115400,195.99,195.99,195.96,195.96
CHFJPY,20251218,115500,195.97,195.97,195.97,195.97
CHFJPY,20251218,115600,195.99,196.00,195.97,195.97
CHFJPY,20251218,115700,195.96,195.96,195.95,195.95
CHFJPY,20251218,115800,195.94,195.94,195.93,195.93
CHFJPY,20251218,115900,195.92,195.93,195.91,195.91
CHFJPY,20251218,120000,195.92,195.92,195.92,195.92
CHFJPY,20251218,120100,195.93,196.00,195.93,196.00
CHFJPY,20251218,120200,196.01,196.04,196.01,196.03
CHFJPY,20251218,120300,196.02,196.02,195.99,195.99
CHFJPY,20251218,120400,195.98,195.99,195.98,195.99
CHFJPY,20251218,120500,196.00,196.02,196.00,196.02
CHFJPY,20251218,120600,196.03,196.03,196.02,196.02
CHFJPY,20251218,120700,196.02,196.02,196.02,196.02
CHFJPY,20251218,120800,196.01,196.01,196.01,196.01
CHFJPY,20251218,120900,196.01,196.01,195.99,195.99
CHFJPY,20251218,121000,196.00,196.00,196.00,196.00
CHFJPY,20251218,121100,195.99,195.99,195.99,195.99
CHFJPY,20251218,121200,195.99,195.99,195.95,195.95
CHFJPY,20251218,121300,195.96,195.96,195.95,195.96
CHFJPY,20251218,121400,195.95,195.96,195.93,195.93
CHFJPY,20251218,121500,195.93,195.93,195.93,195.93
CHFJPY,20251218,121600,195.94,195.94,195.94,195.94
CHFJPY,20251218,121700,195.95,195.95,195.94,195.94
CHFJPY,20251218,121800,195.95,195.95,195.95,195.95
CHFJPY,20251218,121900,195.94,195.94,195.93,195.93
CHFJPY,20251218,122000,195.94,195.95,195.94,195.95
CHFJPY,20251218,122100,195.95,195.96,195.95,195.96
CHFJPY,20251218,122200,195.97,195.97,195.96,195.96
CHFJPY,20251218,122300,195.96,195.96,195.96,195.96
CHFJPY,20251218,122400,195.95,195.95,195.93,195.93
CHFJPY,20251218,122500,195.93,195.93,195.93,195.93
CHFJPY,20251218,122600,195.95,195.95,195.95,195.95
CHFJPY,20251218,122700,195.95,195.97,195.95,195.97
CHFJPY,20251218,122800,195.97,195.97,195.97,195.97
CHFJPY,20251218,122900,195.98,195.99,195.98,195.98
CHFJPY,20251218,123000,195.98,195.98,195.98,195.98
CHFJPY,20251218,123100,195.97,195.98,195.97,195.98
CHFJPY,20251218,123200,195.98,195.99,195.97,195.99
CHFJPY,20251218,123300,195.99,195.99,195.99,195.99
CHFJPY,20251218,123400,195.98,195.98,195.98,195.98
CHFJPY,20251218,123500,195.98,195.98,195.98,195.98
CHFJPY,20251218,123600,195.97,195.98,195.97,195.98
CHFJPY,20251218,123700,195.97,195.97,195.97,195.97
CHFJPY,20251218,123800,195.97,195.97,195.97,195.97
CHFJPY,20251218,123900,195.98,195.98,195.96,195.96
CHFJPY,20251218,124000,195.95,195.95,195.93,195.93
CHFJPY,20251218,124100,195.92,195.93,195.92,195.93
CHFJPY,20251218,124200,195.93,195.93,195.92,195.92
CHFJPY,20251218,124300,195.91,195.93,195.91,195.93
CHFJPY,20251218,124400,195.92,195.92,195.90,195.90
CHFJPY,20251218,124500,195.88,195.89,195.88,195.89
CHFJPY,20251218,124600,195.88,195.89,195.88,195.89
CHFJPY,20251218,124700,195.88,195.88,195.88,195.88
CHFJPY,20251218,124800,195.87,195.87,195.86,195.86
CHFJPY,20251218,124900,195.86,195.86,195.86,195.86
CHFJPY,20251218,125000,195.85,195.85,195.83,195.83
CHFJPY,20251218,125100,195.82,195.82,195.77,195.79
CHFJPY,20251218,125200,195.78,195.79,195.78,195.79
CHFJPY,20251218,125300,195.80,195.82,195.80,195.82
CHFJPY,20251218,125400,195.83,195.85,195.83,195.85
CHFJPY,20251218,125500,195.86,195.87,195.85,195.87
CHFJPY,20251218,125600,195.88,195.88,195.87,195.87
CHFJPY,20251218,125700,195.88,195.88,195.88,195.88
CHFJPY,20251218,125800,195.87,195.88,195.87,195.88
CHFJPY,20251218,125900,195.88,195.88,195.88,195.88
CHFJPY,20251218,130000,195.88,195.88,195.87,195.87
CHFJPY,20251218,130100,195.88,195.90,195.88,195.89
CHFJPY,20251218,130200,195.88,195.92,195.88,195.90
CHFJPY,20251218,130300,195.89,195.90,195.88,195.89
CHFJPY,20251218,130400,195.88,195.89,195.87,195.89
CHFJPY,20251218,130500,195.88,195.91,195.87,195.91
CHFJPY,20251218,130600,195.90,195.93,195.90,195.93
CHFJPY,20251218,130700,195.92,195.92,195.91,195.91
CHFJPY,20251218,130800,195.90,195.91,195.90,195.90
CHFJPY,20251218,130900,195.90,195.90,195.90,195.90
CHFJPY,20251218,131000,195.90,195.90,195.90,195.90
CHFJPY,20251218,131100,195.91,195.91,195.90,195.90
CHFJPY,20251218,131200,195.89,195.90,195.89,195.90
CHFJPY,20251218,131300,195.89,195.91,195.89,195.91
CHFJPY,20251218,131400,195.90,195.90,195.90,195.90
CHFJPY,20251218,131500,195.90,195.90,195.90,195.90
CHFJPY,20251218,131600,195.90,195.90,195.88,195.88
CHFJPY,20251218,131700,195.87,195.87,195.86,195.86
CHFJPY,20251218,131800,195.85,195.86,195.84,195.86
CHFJPY,20251218,131900,195.86,195.86,195.86,195.86
CHFJPY,20251218,132000,195.85,195.85,195.82,195.82
CHFJPY,20251218,132100,195.83,195.84,195.83,195.84
CHFJPY,20251218,132200,195.83,195.84,195.83,195.84
CHFJPY,20251218,132300,195.84,195.86,195.84,195.85
CHFJPY,20251218,132400,195.84,195.84,195.82,195.82
CHFJPY,20251218,132500,195.83,195.83,195.80,195.80
CHFJPY,20251218,132600,195.79,195.80,195.79,195.80
CHFJPY,20251218,132700,195.79,195.79,195.79,195.79
CHFJPY,20251218,132800,195.79,195.81,195.79,195.81
CHFJPY,20251218,132900,195.81,195.82,195.80,195.80
CHFJPY,20251218,133000,195.81,195.81,195.79,195.79
CHFJPY,20251218,133100,195.78,195.79,195.76,195.79
CHFJPY,20251218,133200,195.80,195.83,195.80,195.83
CHFJPY,20251218,133300,195.84,195.84,195.82,195.83
CHFJPY,20251218,133400,195.83,195.83,195.83,195.83
CHFJPY,20251218,133500,195.82,195.82,195.79,195.79
CHFJPY,20251218,133600,195.80,195.82,195.80,195.82
CHFJPY,20251218,133700,195.83,195.86,195.83,195.86
CHFJPY,20251218,133800,195.86,195.87,195.86,195.87
CHFJPY,20251218,133900,195.88,195.88,195.86,195.86
CHFJPY,20251218,134000,195.87,195.87,195.85,195.85
CHFJPY,20251218,134100,195.86,195.86,195.84,195.85
CHFJPY,20251218,134200,195.86,195.86,195.83,195.84
CHFJPY,20251218,134300,195.85,195.85,195.85,195.85
CHFJPY,20251218,134400,195.85,195.86,195.85,195.85
CHFJPY,20251218,134500,195.86,195.86,195.82,195.82
CHFJPY,20251218,134600,195.81,195.83,195.81,195.83
CHFJPY,20251218,134700,195.84,195.85,195.84,195.85
CHFJPY,20251218,134800,195.86,195.86,195.85,195.85
CHFJPY,20251218,134900,195.86,195.86,195.85,195.85
CHFJPY,20251218,135000,195.85,195.85,195.84,195.84
CHFJPY,20251218,135100,195.85,195.87,195.85,195.87
CHFJPY,20251218,135200,195.88,195.88,195.87,195.87
CHFJPY,20251218,135300,195.87,195.87,195.87,195.87
CHFJPY,20251218,135400,195.88,195.89,195.88,195.88
CHFJPY,20251218,135500,195.89,195.89,195.87,195.87
CHFJPY,20251218,135600,195.87,195.88,195.87,195.88
CHFJPY,20251218,135700,195.89,195.89,195.87,195.87
CHFJPY,20251218,135800,195.88,195.88,195.88,195.88
CHFJPY,20251218,135900,195.87,195.88,195.87,195.87
CHFJPY,20251218,140000,195.88,195.89,195.87,195.89
CHFJPY,20251218,140100,195.90,195.91,195.88,195.88
CHFJPY,20251218,140200,195.89,195.90,195.89,195.89
CHFJPY,20251218,140300,195.88,195.88,195.86,195.86
CHFJPY,20251218,140400,195.87,195.90,195.87,195.90
CHFJPY,20251218,140500,195.88,195.89,195.88,195.89
CHFJPY,20251218,140600,195.89,195.90,195.89,195.90
CHFJPY,20251218,140700,195.89,195.91,195.89,195.90
CHFJPY,20251218,140800,195.91,195.92,195.90,195.90
CHFJPY,20251218,140900,195.92,195.94,195.92,195.92
CHFJPY,20251218,141000,195.92,195.92,195.92,195.92
CHFJPY,20251218,141100,195.93,195.97,195.93,195.96
CHFJPY,20251218,141200,195.96,195.96,195.96,195.96
CHFJPY,20251218,141300,195.97,195.97,195.96,195.96
CHFJPY,20251218,141400,195.98,195.98,195.98,195.98
CHFJPY,20251218,141500,195.99,196.00,195.99,195.99
CHFJPY,20251218,141600,195.98,196.00,195.97,196.00
CHFJPY,20251218,141700,196.01,196.06,196.01,196.05
CHFJPY,20251218,141800,196.04,196.06,196.04,196.06
CHFJPY,20251218,141900,196.07,196.10,196.07,196.09
CHFJPY,20251218,142000,196.08,196.08,196.07,196.07
CHFJPY,20251218,142100,196.08,196.09,196.06,196.09
CHFJPY,20251218,142200,196.08,196.09,196.05,196.06
CHFJPY,20251218,142300,196.07,196.08,196.07,196.08
CHFJPY,20251218,142400,196.07,196.07,196.05,196.06
CHFJPY,20251218,142500,196.07,196.08,196.04,196.05
CHFJPY,20251218,142600,196.04,196.06,196.03,196.05
CHFJPY,20251218,142700,196.06,196.07,196.06,196.07
CHFJPY,20251218,142800,196.06,196.06,196.02,196.02
CHFJPY,20251218,142900,196.03,196.03,196.00,196.00
CHFJPY,20251218,143000,195.99,196.01,195.98,196.00
CHFJPY,20251218,143100,195.98,196.04,195.96,196.00
CHFJPY,20251218,143200,196.02,196.05,195.98,196.04
CHFJPY,20251218,143300,196.06,196.06,196.02,196.03
CHFJPY,20251218,143400,196.01,196.03,195.99,196.03
CHFJPY,20251218,143500,196.02,196.02,195.97,195.98
CHFJPY,20251218,143600,195.97,195.97,195.94,195.95
CHFJPY,20251218,143700,195.94,195.97,195.92,195.95
CHFJPY,20251218,143800,195.96,195.97,195.94,195.95
CHFJPY,20251218,143900,195.93,195.93,195.87,195.90
CHFJPY,20251218,144000,195.89,195.91,195.86,195.86
CHFJPY,20251218,144100,195.87,195.95,195.87,195.94
CHFJPY,20251218,144200,195.95,195.98,195.94,195.97
CHFJPY,20251218,144300,195.96,195.96,195.91,195.92
CHFJPY,20251218,144400,195.93,195.93,195.89,195.92
CHFJPY,20251218,144500,195.91,195.95,195.91,195.93
CHFJPY,20251218,144600,195.92,195.92,195.89,195.91
CHFJPY,20251218,144700,195.92,195.93,195.92,195.93
CHFJPY,20251218,144800,195.94,195.94,195.92,195.92
CHFJPY,20251218,144900,195.93,195.95,195.90,195.91
CHFJPY,20251218,145000,195.90,195.90,195.89,195.90
CHFJPY,20251218,145100,195.89,195.93,195.89,195.92
CHFJPY,20251218,145200,195.90,195.97,195.89,195.96
CHFJPY,20251218,145300,195.97,196.01,195.97,196.00
CHFJPY,20251218,145400,195.99,196.03,195.98,196.00
CHFJPY,20251218,145500,195.99,196.03,195.99,196.02
CHFJPY,20251218,145600,196.01,196.02,195.98,195.98
CHFJPY,20251218,145700,195.99,196.00,195.98,195.98
CHFJPY,20251218,145800,195.99,196.02,195.97,196.02
CHFJPY,20251218,145900,196.01,196.03,196.01,196.01
CHFJPY,20251218,150000,196.00,196.00,195.98,196.00
CHFJPY,20251218,150100,195.99,195.99,195.89,195.89
CHFJPY,20251218,150200,195.90,195.90,195.90,195.90
CHFJPY,20251218,150300,195.90,195.92,195.90,195.91
CHFJPY,20251218,150400,195.93,195.94,195.88,195.88
CHFJPY,20251218,150500,195.87,195.89,195.85,195.86
CHFJPY,20251218,150600,195.85,195.87,195.81,195.82
CHFJPY,20251218,150700,195.83,195.89,195.83,195.89
CHFJPY,20251218,150800,195.88,195.88,195.83,195.83
CHFJPY,20251218,150900,195.82,195.84,195.80,195.84
CHFJPY,20251218,151000,195.85,195.87,195.85,195.87
CHFJPY,20251218,151100,195.86,195.87,195.85,195.85
CHFJPY,20251218,151200,195.86,195.86,195.79,195.81
CHFJPY,20251218,151300,195.80,195.81,195.79,195.79
CHFJPY,20251218,151400,195.80,195.82,195.79,195.82
CHFJPY,20251218,151500,195.81,195.81,195.76,195.76
CHFJPY,20251218,151600,195.75,195.77,195.74,195.74
CHFJPY,20251218,151700,195.73,195.74,195.70,195.74
CHFJPY,20251218,151800,195.73,195.75,195.71,195.73
CHFJPY,20251218,151900,195.72,195.72,195.71,195.72
CHFJPY,20251218,152000,195.71,195.73,195.71,195.72
CHFJPY,20251218,152100,195.71,195.71,195.68,195.68
CHFJPY,20251218,152200,195.67,195.68,195.66,195.66
CHFJPY,20251218,152300,195.67,195.68,195.61,195.61
CHFJPY,20251218,152400,195.62,195.66,195.62,195.65
CHFJPY,20251218,152500,195.66,195.66,195.61,195.61
CHFJPY,20251218,152600,195.62,195.68,195.62,195.68
CHFJPY,20251218,152700,195.67,195.67,195.64,195.65
CHFJPY,20251218,152800,195.64,195.66,195.64,195.66
CHFJPY,20251218,152900,195.67,195.67,195.65,195.65
CHFJPY,20251218,153000,195.64,195.67,195.64,195.65
CHFJPY,20251218,153100,195.64,195.64,195.62,195.62
CHFJPY,20251218,153200,195.63,195.64,195.62,195.64
CHFJPY,20251218,153300,195.65,195.67,195.64,195.67
CHFJPY,20251218,153400,195.68,195.69,195.67,195.68
CHFJPY,20251218,153500,195.67,195.67,195.65,195.67
CHFJPY,20251218,153600,195.66,195.66,195.61,195.62
CHFJPY,20251218,153700,195.61,195.62,195.61,195.62
CHFJPY,20251218,153800,195.64,195.66,195.62,195.66
CHFJPY,20251218,153900,195.67,195.67,195.65,195.66
CHFJPY,20251218,154000,195.65,195.66,195.65,195.65
CHFJPY,20251218,154100,195.64,195.64,195.58,195.58
CHFJPY,20251218,154200,195.57,195.58,195.56,195.58
CHFJPY,20251218,154300,195.57,195.57,195.56,195.57
CHFJPY,20251218,154400,195.56,195.56,195.54,195.55
CHFJPY,20251218,154500,195.56,195.58,195.56,195.57
CHFJPY,20251218,154600,195.58,195.59,195.55,195.59
CHFJPY,20251218,154700,195.60,195.62,195.60,195.62
CHFJPY,20251218,154800,195.61,195.61,195.59,195.60
CHFJPY,20251218,154900,195.59,195.61,195.57,195.57
CHFJPY,20251218,155000,195.56,195.56,195.53,195.54
CHFJPY,20251218,155100,195.55,195.56,195.54,195.54
CHFJPY,20251218,155200,195.53,195.56,195.52,195.53
CHFJPY,20251218,155300,195.52,195.52,195.52,195.52
CHFJPY,20251218,155400,195.53,195.55,195.51,195.51
CHFJPY,20251218,155500,195.52,195.57,195.52,195.57
CHFJPY,20251218,155600,195.56,195.60,195.56,195.60
CHFJPY,20251218,155700,195.61,195.62,195.60,195.62
CHFJPY,20251218,155800,195.63,195.67,195.63,195.65
CHFJPY,20251218,155900,195.66,195.66,195.64,195.65
CHFJPY,20251218,160000,195.64,195.69,195.64,195.69
CHFJPY,20251218,160100,195.70,195.71,195.68,195.69
CHFJPY,20251218,160200,195.68,195.71,195.68,195.71
CHFJPY,20251218,160300,195.72,195.73,195.72,195.73
CHFJPY,20251218,160400,195.74,195.77,195.74,195.77
CHFJPY,20251218,160500,195.76,195.76,195.73,195.73
CHFJPY,20251218,160600,195.72,195.73,195.72,195.73
CHFJPY,20251218,160700,195.74,195.74,195.73,195.74
CHFJPY,20251218,160800,195.75,195.77,195.75,195.77
CHFJPY,20251218,160900,195.76,195.76,195.75,195.76
CHFJPY,20251218,161000,195.75,195.75,195.73,195.73
CHFJPY,20251218,161100,195.74,195.74,195.64,195.64
CHFJPY,20251218,161200,195.65,195.68,195.65,195.68
CHFJPY,20251218,161300,195.67,195.67,195.65,195.65
CHFJPY,20251218,161400,195.64,195.65,195.64,195.64
CHFJPY,20251218,161500,195.65,195.65,195.64,195.65
CHFJPY,20251218,161600,195.67,195.68,195.67,195.68
CHFJPY,20251218,161700,195.68,195.68,195.65,195.65
CHFJPY,20251218,161800,195.66,195.66,195.65,195.65
CHFJPY,20251218,161900,195.64,195.64,195.61,195.63
CHFJPY,20251218,162000,195.64,195.64,195.62,195.63
CHFJPY,20251218,162100,195.62,195.62,195.60,195.60
CHFJPY,20251218,162200,195.61,195.61,195.57,195.58
CHFJPY,20251218,162300,195.57,195.58,195.57,195.58
CHFJPY,20251218,162400,195.58,195.62,195.58,195.62
CHFJPY,20251218,162500,195.64,195.68,195.64,195.67
CHFJPY,20251218,162600,195.68,195.68,195.67,195.68
CHFJPY,20251218,162700,195.69,195.74,195.69,195.74
CHFJPY,20251218,162800,195.73,195.73,195.72,195.73
CHFJPY,20251218,162900,195.74,195.77,195.74,195.76
CHFJPY,20251218,163000,195.75,195.78,195.75,195.77
CHFJPY,20251218,163100,195.78,195.82,195.78,195.82
CHFJPY,20251218,163200,195.83,195.87,195.83,195.87
CHFJPY,20251218,163300,195.86,195.86,195.81,195.81
CHFJPY,20251218,163400,195.82,195.84,195.81,195.81
CHFJPY,20251218,163500,195.80,195.80,195.79,195.79
CHFJPY,20251218,163600,195.78,195.78,195.75,195.76
CHFJPY,20251218,163700,195.80,195.83,195.78,195.79
CHFJPY,20251218,163800,195.80,195.81,195.79,195.80
CHFJPY,20251218,163900,195.81,195.82,195.81,195.82
CHFJPY,20251218,164000,195.83,195.85,195.82,195.85
CHFJPY,20251218,164100,195.86,195.88,195.84,195.85
CHFJPY,20251218,164200,195.86,195.86,195.83,195.83
CHFJPY,20251218,164300,195.82,195.82,195.81,195.82
CHFJPY,20251218,164400,195.83,195.84,195.83,195.84
CHFJPY,20251218,164500,195.83,195.84,195.82,195.84
CHFJPY,20251218,164600,195.84,195.84,195.83,195.83
CHFJPY,20251218,164700,195.84,195.84,195.80,195.80
CHFJPY,20251218,164800,195.79,195.79,195.76,195.76
CHFJPY,20251218,164900,195.77,195.78,195.76,195.76
CHFJPY,20251218,165000,195.75,195.76,195.75,195.75
CHFJPY,20251218,165100,195.74,195.75,195.73,195.75
CHFJPY,20251218,165200,195.76,195.79,195.75,195.78
CHFJPY,20251218,165300,195.77,195.79,195.77,195.79
CHFJPY,20251218,165400,195.80,195.84,195.80,195.84
CHFJPY,20251218,165500,195.85,195.86,195.83,195.86
CHFJPY,20251218,165600,195.87,195.87,195.84,195.84
CHFJPY,20251218,165700,195.85,195.85,195.82,195.83
CHFJPY,20251218,165800,195.84,195.90,195.83,195.90
CHFJPY,20251218,165900,195.89,195.89,195.85,195.88
CHFJPY,20251218,170000,195.87,195.87,195.87,195.87
CHFJPY,20251218,170100,195.88,195.88,195.87,195.87
CHFJPY,20251218,170200,195.88,195.89,195.87,195.89
CHFJPY,20251218,170300,195.90,195.90,195.88,195.90
CHFJPY,20251218,170400,195.89,195.89,195.88,195.88
CHFJPY,20251218,170500,195.89,195.91,195.89,195.91
CHFJPY,20251218,170600,195.92,195.93,195.91,195.92
CHFJPY,20251218,170700,195.93,195.94,195.93,195.94
CHFJPY,20251218,170800,195.95,195.95,195.94,195.94
CHFJPY,20251218,170900,195.93,195.93,195.93,195.93
CHFJPY,20251218,171000,195.92,195.93,195.92,195.93
CHFJPY,20251218,171100,195.92,195.92,195.90,195.90
CHFJPY,20251218,171200,195.89,195.90,195.88,195.89
CHFJPY,20251218,171300,195.88,195.88,195.87,195.88
CHFJPY,20251218,171400,195.87,195.89,195.86,195.89
CHFJPY,20251218,171500,195.88,195.88,195.87,195.87
CHFJPY,20251218,171600,195.86,195.86,195.84,195.85
CHFJPY,20251218,171700,195.84,195.87,195.84,195.87
CHFJPY,20251218,171800,195.88,195.89,195.87,195.89
CHFJPY,20251218,171900,195.90,195.93,195.90,195.92
CHFJPY,20251218,172000,195.93,195.95,195.93,195.95
CHFJPY,20251218,172100,195.94,195.95,195.94,195.95
CHFJPY,20251218,172200,195.96,195.97,195.96,195.97
CHFJPY,20251218,172300,195.98,195.98,195.94,195.94
CHFJPY,20251218,172400,195.93,195.95,195.93,195.93
CHFJPY,20251218,172500,195.94,195.94,195.92,195.92
CHFJPY,20251218,172600,195.91,195.92,195.90,195.92
CHFJPY,20251218,172700,195.90,195.92,195.90,195.92
CHFJPY,20251218,172800,195.91,195.91,195.89,195.89
CHFJPY,20251218,172900,195.90,195.90,195.89,195.89
CHFJPY,20251218,173000,195.89,195.89,195.86,195.86
CHFJPY,20251218,173100,195.87,195.87,195.86,195.87
CHFJPY,20251218,173200,195.86,195.86,195.85,195.86
CHFJPY,20251218,173300,195.86,195.86,195.83,195.85
CHFJPY,20251218,173400,195.86,195.87,195.85,195.86
CHFJPY,20251218,173500,195.85,195.85,195.83,195.84
CHFJPY,20251218,173600,195.85,195.85,195.84,195.84
CHFJPY,20251218,173700,195.83,195.86,195.81,195.86
CHFJPY,20251218,173800,195.85,195.86,195.85,195.86
CHFJPY,20251218,173900,195.87,195.90,195.87,195.90
CHFJPY,20251218,174000,195.89,195.90,195.89,195.90
CHFJPY,20251218,174100,195.90,195.90,195.90,195.90
CHFJPY,20251218,174200,195.91,195.91,195.88,195.88
CHFJPY,20251218,174300,195.87,195.90,195.87,195.90
CHFJPY,20251218,174400,195.90,195.90,195.90,195.90
CHFJPY,20251218,174500,195.90,195.90,195.89,195.89
CHFJPY,20251218,174600,195.88,195.88,195.87,195.88
CHFJPY,20251218,174700,195.87,195.89,195.87,195.89
CHFJPY,20251218,174800,195.88,195.89,195.87,195.87
CHFJPY,20251218,174900,195.87,195.87,195.86,195.86
CHFJPY,20251218,175000,195.85,195.85,195.82,195.82
CHFJPY,20251218,175100,195.82,195.82,195.82,195.82
CHFJPY,20251218,175200,195.82,195.82,195.82,195.82
CHFJPY,20251218,175300,195.81,195.81,195.77,195.77
CHFJPY,20251218,175400,195.78,195.79,195.78,195.79
CHFJPY,20251218,175500,195.78,195.78,195.77,195.77
CHFJPY,20251218,175600,195.77,195.78,195.77,195.78
CHFJPY,20251218,175700,195.77,195.78,195.77,195.78
CHFJPY,20251218,175800,195.78,195.78,195.76,195.76
CHFJPY,20251218,175900,195.75,195.76,195.75,195.76
CHFJPY,20251218,180000,195.77,195.77,195.75,195.77
CHFJPY,20251218,180100,195.78,195.81,195.78,195.81
CHFJPY,20251218,180200,195.82,195.83,195.80,195.80
CHFJPY,20251218,180300,195.79,195.80,195.79,195.80
CHFJPY,20251218,180400,195.81,195.82,195.81,195.82
CHFJPY,20251218,180500,195.81,195.82,195.80,195.80
CHFJPY,20251218,180600,195.79,195.80,195.79,195.80
CHFJPY,20251218,180700,195.79,195.80,195.78,195.79
CHFJPY,20251218,180800,195.78,195.79,195.77,195.78
CHFJPY,20251218,180900,195.78,195.79,195.78,195.79
CHFJPY,20251218,181000,195.78,195.80,195.78,195.80
CHFJPY,20251218,181100,195.79,195.79,195.78,195.78
CHFJPY,20251218,181200,195.79,195.79,195.76,195.76
CHFJPY,20251218,181300,195.76,195.77,195.76,195.77
CHFJPY,20251218,181400,195.78,195.78,195.77,195.77
CHFJPY,20251218,181500,195.78,195.79,195.77,195.79
CHFJPY,20251218,181600,195.78,195.79,195.78,195.79
CHFJPY,20251218,181700,195.78,195.81,195.78,195.79
CHFJPY,20251218,181800,195.78,195.79,195.78,195.78
CHFJPY,20251218,181900,195.77,195.80,195.77,195.79
CHFJPY,20251218,182000,195.80,195.80,195.80,195.80
CHFJPY,20251218,182100,195.81,195.84,195.81,195.84
CHFJPY,20251218,182200,195.85,195.85,195.84,195.84
CHFJPY,20251218,182300,195.83,195.86,195.83,195.86
CHFJPY,20251218,182400,195.87,195.87,195.82,195.82
CHFJPY,20251218,182500,195.81,195.82,195.81,195.82
CHFJPY,20251218,182600,195.82,195.83,195.82,195.83
CHFJPY,20251218,182700,195.84,195.84,195.82,195.82
CHFJPY,20251218,182800,195.81,195.82,195.81,195.82
CHFJPY,20251218,182900,195.82,195.82,195.82,195.82
CHFJPY,20251218,183000,195.83,195.83,195.81,195.81
CHFJPY,20251218,183100,195.81,195.81,195.80,195.81
CHFJPY,20251218,183200,195.82,195.82,195.82,195.82
CHFJPY,20251218,183300,195.82,195.82,195.82,195.82
CHFJPY,20251218,183400,195.81,195.81,195.81,195.81
CHFJPY,20251218,183500,195.81,195.81,195.80,195.80
CHFJPY,20251218,183600,195.81,195.83,195.81,195.83
CHFJPY,20251218,183700,195.84,195.84,195.84,195.84
CHFJPY,20251218,183800,195.84,195.84,195.83,195.83
CHFJPY,20251218,183900,195.83,195.85,195.83,195.85
CHFJPY,20251218,184000,195.84,195.84,195.83,195.83
CHFJPY,20251218,184100,195.83,195.84,195.83,195.84
CHFJPY,20251218,184200,195.85,195.86,195.85,195.86
CHFJPY,20251218,184300,195.86,195.86,195.86,195.86
CHFJPY,20251218,184400,195.85,195.86,195.85,195.85
CHFJPY,20251218,184500,195.84,195.84,195.84,195.84
CHFJPY,20251218,184600,195.85,195.85,195.85,195.85
CHFJPY,20251218,184700,195.85,195.85,195.85,195.85
CHFJPY,20251218,184800,195.86,195.87,195.86,195.86
CHFJPY,20251218,184900,195.84,195.85,195.84,195.85
CHFJPY,20251218,185000,195.86,195.86,195.84,195.85
CHFJPY,20251218,185100,195.84,195.84,195.84,195.84
CHFJPY,20251218,185200,195.84,195.85,195.84,195.85
CHFJPY,20251218,185300,195.85,195.85,195.85,195.85
CHFJPY,20251218,185400,195.84,195.84,195.83,195.84
CHFJPY,20251218,185500,195.84,195.84,195.84,195.84
CHFJPY,20251218,185600,195.85,195.85,195.84,195.84
CHFJPY,20251218,185700,195.85,195.85,195.85,195.85
CHFJPY,20251218,185800,195.85,195.85,195.84,195.84
CHFJPY,20251218,185900,195.83,195.83,195.82,195.82
CHFJPY,20251218,190000,195.83,195.84,195.83,195.83
CHFJPY,20251218,190100,195.84,195.84,195.83,195.83
CHFJPY,20251218,190200,195.83,195.84,195.83,195.84
CHFJPY,20251218,190300,195.84,195.88,195.84,195.88
CHFJPY,20251218,190400,195.87,195.88,195.86,195.86
CHFJPY,20251218,190500,195.87,195.88,195.86,195.88
CHFJPY,20251218,190600,195.89,195.89,195.89,195.89
CHFJPY,20251218,190700,195.88,195.88,195.87,195.88
CHFJPY,20251218,190800,195.89,195.89,195.89,195.89
CHFJPY,20251218,190900,195.89,195.89,195.88,195.88
CHFJPY,20251218,191000,195.88,195.88,195.86,195.86
CHFJPY,20251218,191100,195.86,195.86,195.86,195.86
CHFJPY,20251218,191200,195.85,195.85,195.85,195.85
CHFJPY,20251218,191300,195.85,195.86,195.85,195.86
CHFJPY,20251218,191400,195.87,195.87,195.86,195.86
CHFJPY,20251218,191500,195.85,195.86,195.85,195.86
CHFJPY,20251218,191600,195.87,195.88,195.87,195.88
CHFJPY,20251218,191700,195.88,195.88,195.88,195.88
CHFJPY,20251218,191800,195.87,195.87,195.85,195.85
CHFJPY,20251218,191900,195.85,195.85,195.85,195.85
CHFJPY,20251218,192000,195.86,195.86,195.85,195.85
CHFJPY,20251218,192100,195.85,195.85,195.85,195.85
CHFJPY,20251218,192200,195.86,195.86,195.86,195.86
CHFJPY,20251218,192300,195.86,195.86,195.84,195.84
CHFJPY,20251218,192400,195.86,195.86,195.86,195.86
CHFJPY,20251218,192500,195.85,195.87,195.85,195.87
CHFJPY,20251218,192600,195.88,195.88,195.88,195.88
CHFJPY,20251218,192700,195.87,195.89,195.87,195.89
CHFJPY,20251218,192800,195.90,195.90,195.90,195.90
CHFJPY,20251218,192900,195.92,195.92,195.91,195.91
CHFJPY,20251218,193000,195.90,195.90,195.89,195.90
CHFJPY,20251218,193100,195.90,195.90,195.89,195.89
CHFJPY,20251218,193200,195.90,195.93,195.90,195.93
CHFJPY,20251218,193300,195.93,195.93,195.93,195.93
CHFJPY,20251218,193400,195.92,195.92,195.92,195.92
CHFJPY,20251218,193500,195.92,195.92,195.90,195.90
CHFJPY,20251218,193600,195.91,195.91,195.91,195.91
CHFJPY,20251218,193700,195.91,195.92,195.91,195.92
CHFJPY,20251218,193800,195.93,195.93,195.93,195.93
CHFJPY,20251218,193900,195.93,195.93,195.93,195.93
CHFJPY,20251218,194000,195.93,195.93,195.93,195.93
CHFJPY,20251218,194100,195.93,195.94,195.93,195.94
CHFJPY,20251218,194200,195.94,195.95,195.94,195.95
CHFJPY,20251218,194300,195.95,195.95,195.95,195.95
CHFJPY,20251218,194400,195.95,195.96,195.95,195.96
CHFJPY,20251218,194500,195.95,195.95,195.95,195.95
CHFJPY,20251218,194600,195.95,195.95,195.95,195.95
CHFJPY,20251218,194700,195.96,195.96,195.93,195.93
CHFJPY,20251218,194800,195.92,195.93,195.92,195.93
CHFJPY,20251218,194900,195.94,195.94,195.93,195.93
CHFJPY,20251218,195000,195.92,195.92,195.92,195.92
CHFJPY,20251218,195100,195.90,195.91,195.90,195.90
CHFJPY,20251218,195200,195.89,195.89,195.89,195.89
CHFJPY,20251218,195300,195.88,195.88,195.87,195.87
CHFJPY,20251218,195400,195.88,195.88,195.88,195.88
CHFJPY,20251218,195500,195.88,195.88,195.87,195.87
CHFJPY,20251218,195600,195.88,195.88,195.88,195.88
CHFJPY,20251218,195700,195.88,195.89,195.88,195.89
CHFJPY,20251218,195800,195.88,195.88,195.88,195.88
CHFJPY,20251218,195900,195.89,195.89,195.86,195.86
CHFJPY,20251218,200000,195.87,195.87,195.87,195.87
CHFJPY,20251218,200100,195.86,195.87,195.84,195.84
CHFJPY,20251218,200200,195.85,195.86,195.85,195.86
CHFJPY,20251218,200300,195.85,195.86,195.85,195.86
CHFJPY,20251218,200400,195.87,195.88,195.87,195.88
CHFJPY,20251218,200500,195.87,195.88,195.87,195.88
CHFJPY,20251218,200600,195.87,195.88,195.87,195.88
CHFJPY,20251218,200700,195.87,195.88,195.87,195.88
CHFJPY,20251218,200800,195.88,195.88,195.87,195.87
CHFJPY,20251218,200900,195.86,195.86,195.85,195.85
CHFJPY,20251218,201000,195.86,195.87,195.86,195.87
CHFJPY,20251218,201100,195.86,195.86,195.84,195.84
CHFJPY,20251218,201200,195.85,195.88,195.85,195.88
CHFJPY,20251218,201300,195.88,195.88,195.88,195.88
CHFJPY,20251218,201400,195.88,195.88,195.87,195.87
CHFJPY,20251218,201500,195.86,195.86,195.86,195.86
CHFJPY,20251218,201600,195.87,195.87,195.86,195.86
CHFJPY,20251218,201700,195.86,195.86,195.86,195.86
CHFJPY,20251218,201800,195.87,195.87,195.87,195.87
CHFJPY,20251218,201900,195.86,195.87,195.86,195.87
CHFJPY,20251218,202000,195.87,195.87,195.87,195.87
CHFJPY,20251218,202100,195.87,195.87,195.86,195.87
CHFJPY,20251218,202200,195.87,195.87,195.87,195.87
CHFJPY,20251218,202300,195.86,195.88,195.86,195.87
CHFJPY,20251218,202400,195.87,195.87,195.87,195.87
CHFJPY,20251218,202500,195.87,195.88,195.87,195.88
CHFJPY,20251218,202600,195.87,195.87,195.87,195.87
CHFJPY,20251218,202700,195.87,195.87,195.87,195.87
CHFJPY,20251218,202800,195.87,195.87,195.87,195.87
CHFJPY,20251218,202900,195.87,195.87,195.86,195.86
CHFJPY,20251218,203000,195.85,195.85,195.85,195.85
CHFJPY,20251218,203100,195.85,195.85,195.83,195.83
CHFJPY,20251218,203200,195.84,195.85,195.84,195.85
CHFJPY,20251218,203300,195.84,195.84,195.83,195.83
CHFJPY,20251218,203400,195.82,195.82,195.82,195.82
CHFJPY,20251218,203500,195.82,195.82,195.82,195.82
CHFJPY,20251218,203600,195.82,195.82,195.82,195.82
CHFJPY,20251218,203700,195.82,195.82,195.82,195.82
CHFJPY,20251218,203800,195.83,195.83,195.83,195.83
CHFJPY,20251218,203900,195.83,195.84,195.83,195.83
CHFJPY,20251218,204000,195.83,195.83,195.83,195.83
CHFJPY,20251218,204100,195.82,195.84,195.82,195.84
CHFJPY,20251218,204200,195.85,195.85,195.83,195.83
CHFJPY,20251218,204300,195.82,195.82,195.82,195.82
CHFJPY,20251218,204400,195.81,195.83,195.81,195.82
CHFJPY,20251218,204500,195.82,195.82,195.82,195.82
CHFJPY,20251218,204600,195.81,195.81,195.80,195.80
CHFJPY,20251218,204700,195.81,195.82,195.81,195.82
CHFJPY,20251218,204800,195.82,195.82,195.81,195.81
CHFJPY,20251218,204900,195.80,195.80,195.80,195.80
CHFJPY,20251218,205000,195.81,195.81,195.80,195.80
CHFJPY,20251218,205100,195.79,195.81,195.79,195.81
CHFJPY,20251218,205200,195.82,195.82,195.82,195.82
CHFJPY,20251218,205300,195.82,195.82,195.82,195.82
CHFJPY,20251218,205400,195.82,195.82,195.82,195.82
CHFJPY,20251218,205500,195.84,195.84,195.81,195.81
CHFJPY,20251218,205600,195.82,195.83,195.82,195.82
CHFJPY,20251218,205700,195.82,195.82,195.82,195.82
CHFJPY,20251218,205800,195.82,195.83,195.82,195.83
CHFJPY,20251218,205900,195.82,195.83,195.82,195.83
CHFJPY,20251218,210000,195.83,195.84,195.83,195.83
CHFJPY,20251218,210100,195.84,195.85,195.84,195.84
CHFJPY,20251218,210200,195.85,195.87,195.85,195.87
CHFJPY,20251218,210300,195.86,195.87,195.86,195.87
CHFJPY,20251218,210400,195.87,195.88,195.87,195.88
CHFJPY,20251218,210500,195.89,195.89,195.89,195.89
CHFJPY,20251218,210600,195.89,195.90,195.89,195.90
CHFJPY,20251218,210700,195.89,195.89,195.88,195.88
CHFJPY,20251218,210800,195.87,195.87,195.86,195.87
CHFJPY,20251218,210900,195.86,195.86,195.86,195.86
CHFJPY,20251218,211000,195.86,195.86,195.86,195.86
CHFJPY,20251218,211100,195.85,195.85,195.84,195.85
CHFJPY,20251218,211200,195.85,195.85,195.85,195.85
CHFJPY,20251218,211300,195.85,195.85,195.85,195.85
CHFJPY,20251218,211400,195.86,195.86,195.85,195.85
CHFJPY,20251218,211500,195.86,195.86,195.86,195.86
CHFJPY,20251218,211600,195.87,195.87,195.87,195.87
CHFJPY,20251218,211700,195.87,195.88,195.87,195.88
CHFJPY,20251218,211800,195.88,195.88,195.88,195.88
CHFJPY,20251218,211900,195.88,195.88,195.88,195.88
CHFJPY,20251218,212000,195.88,195.88,195.88,195.88
CHFJPY,20251218,212100,195.89,195.89,195.89,195.89
CHFJPY,20251218,212200,195.90,195.90,195.89,195.89
CHFJPY,20251218,212300,195.89,195.90,195.89,195.90
CHFJPY,20251218,212400,195.90,195.90,195.90,195.90
CHFJPY,20251218,212500,195.91,195.91,195.91,195.91
CHFJPY,20251218,212600,195.92,195.92,195.92,195.92
CHFJPY,20251218,212700,195.92,195.93,195.92,195.92
CHFJPY,20251218,212800,195.91,195.92,195.91,195.92
CHFJPY,20251218,212900,195.92,195.93,195.92,195.93
CHFJPY,20251218,213000,195.93,195.93,195.93,195.93
CHFJPY,20251218,213100,195.93,195.93,195.93,195.93
CHFJPY,20251218,213200,195.94,195.94,195.93,195.93
CHFJPY,20251218,213300,195.91,195.91,195.90,195.90
CHFJPY,20251218,213400,195.90,195.90,195.90,195.90
CHFJPY,20251218,213500,195.90,195.90,195.90,195.90
CHFJPY,20251218,213600,195.90,195.90,195.90,195.90
CHFJPY,20251218,213700,195.89,195.90,195.89,195.90
CHFJPY,20251218,213800,195.89,195.89,195.89,195.89
CHFJPY,20251218,213900,195.89,195.90,195.89,195.90
CHFJPY,20251218,214000,195.91,195.91,195.91,195.91
CHFJPY,20251218,214100,195.90,195.90,195.90,195.90
CHFJPY,20251218,214200,195.90,195.91,195.90,195.91
CHFJPY,20251218,214300,195.91,195.91,195.90,195.90
CHFJPY,20251218,214400,195.91,195.92,195.91,195.92
CHFJPY,20251218,214500,195.93,195.93,195.92,195.92
CHFJPY,20251218,214600,195.93,195.93,195.93,195.93
CHFJPY,20251218,214700,195.93,195.94,195.93,195.94
CHFJPY,20251218,214800,195.94,195.94,195.94,195.94
CHFJPY,20251218,214900,195.95,195.96,195.95,195.96
CHFJPY,20251218,215000,195.96,195.97,195.96,195.97
CHFJPY,20251218,215100,195.96,195.96,195.95,195.96
CHFJPY,20251218,215200,195.95,195.95,195.95,195.95
CHFJPY,20251218,215300,195.93,195.94,195.93,195.94
CHFJPY,20251218,215400,195.95,195.95,195.95,195.95
CHFJPY,20251218,215500,195.95,195.95,195.94,195.95
CHFJPY,20251218,215600,195.94,195.94,195.93,195.93
CHFJPY,20251218,215700,195.92,195.93,195.92,195.93
CHFJPY,20251218,215800,195.95,195.95,195.95,195.95
CHFJPY,20251218,215900,195.95,195.95,195.95,195.95
CHFJPY,20251218,220000,195.95,195.95,195.93,195.93
CHFJPY,20251218,220100,195.93,195.93,195.93,195.93
CHFJPY,20251218,220200,195.94,195.95,195.94,195.95
CHFJPY,20251218,220300,195.96,195.97,195.96,195.96
CHFJPY,20251218,220400,195.95,195.95,195.94,195.94
CHFJPY,20251218,220500,195.95,195.95,195.95,195.95
CHFJPY,20251218,220600,195.95,195.96,195.95,195.96
CHFJPY,20251218,220700,195.96,195.96,195.95,195.95
CHFJPY,20251218,220800,195.95,195.95,195.95,195.95
CHFJPY,20251218,220900,195.95,195.95,195.95,195.95
CHFJPY,20251218,221000,195.96,195.96,195.96,195.96
CHFJPY,20251218,221100,195.95,195.95,195.95,195.95
CHFJPY,20251218,221200,195.94,195.95,195.94,195.95
CHFJPY,20251218,221300,195.95,195.95,195.95,195.95
CHFJPY,20251218,221400,195.95,195.95,195.95,195.95
CHFJPY,20251218,221500,195.94,195.94,195.94,195.94
CHFJPY,20251218,221600,195.93,195.93,195.93,195.93
CHFJPY,20251218,221700,195.93,195.93,195.93,195.93
CHFJPY,20251218,221800,195.93,195.93,195.93,195.93
CHFJPY,20251218,221900,195.93,195.96,195.93,195.94
CHFJPY,20251218,222000,195.94,195.94,195.94,195.94
CHFJPY,20251218,222100,195.94,195.94,195.94,195.94
CHFJPY,20251218,222200,195.94,195.94,195.94,195.94
CHFJPY,20251218,222300,195.95,195.95,195.94,195.94
CHFJPY,20251218,222400,195.93,195.93,195.93,195.93
CHFJPY,20251218,222500,195.93,195.93,195.92,195.92
CHFJPY,20251218,222600,195.92,195.92,195.92,195.92
CHFJPY,20251218,222700,195.92,195.92,195.92,195.92
CHFJPY,20251218,222800,195.92,195.92,195.92,195.92
CHFJPY,20251218,222900,195.92,195.92,195.92,195.92
CHFJPY,20251218,223000,195.89,195.90,195.89,195.90
CHFJPY,20251218,223100,195.90,195.92,195.90,195.92
CHFJPY,20251218,223200,195.92,195.92,195.92,195.92
CHFJPY,20251218,223300,195.91,195.91,195.90,195.90
CHFJPY,20251218,223400,195.90,195.90,195.90,195.90
CHFJPY,20251218,223500,195.90,195.90,195.90,195.90
CHFJPY,20251218,223600,195.90,195.90,195.90,195.90
CHFJPY,20251218,223700,195.90,195.90,195.90,195.90
CHFJPY,20251218,223800,195.91,195.91,195.91,195.91
CHFJPY,20251218,223900,195.91,195.91,195.91,195.91
CHFJPY,20251218,224000,195.91,195.91,195.91,195.91
CHFJPY,20251218,224100,195.91,195.91,195.91,195.91
CHFJPY,20251218,224200,195.91,195.91,195.91,195.91
CHFJPY,20251218,224300,195.91,195.91,195.91,195.91
CHFJPY,20251218,224400,195.91,195.91,195.91,195.91
CHFJPY,20251218,224500,195.91,195.91,195.91,195.91
CHFJPY,20251218,224600,195.91,195.91,195.91,195.91
CHFJPY,20251218,224700,195.91,195.91,195.91,195.91
CHFJPY,20251218,224800,195.91,195.91,195.90,195.90
CHFJPY,20251218,224900,195.90,195.90,195.90,195.90
CHFJPY,20251218,225000,195.90,195.90,195.90,195.90
CHFJPY,20251218,225100,195.89,195.89,195.89,195.89
CHFJPY,20251218,225200,195.89,195.89,195.89,195.89
CHFJPY,20251218,225300,195.88,195.89,195.88,195.88
CHFJPY,20251218,225400,195.88,195.88,195.88,195.88
CHFJPY,20251218,225500,195.87,195.87,195.87,195.87
CHFJPY,20251218,225600,195.87,195.87,195.87,195.87
CHFJPY,20251218,225700,195.88,195.88,195.88,195.88
CHFJPY,20251218,225800,195.88,195.88,195.88,195.88
CHFJPY,20251218,225900,195.86,195.86,195.86,195.86
CHFJPY,20251218,230000,195.86,195.87,195.86,195.87
CHFJPY,20251218,230100,195.88,195.88,195.72,195.72
CHFJPY,20251218,230200,195.72,195.72,195.72,195.72
CHFJPY,20251218,230300,195.72,195.72,195.72,195.72
CHFJPY,20251218,230400,195.72,195.72,195.72,195.72
CHFJPY,20251218,230500,195.76,195.76,195.76,195.76
CHFJPY,20251218,230600,195.62,195.70,195.62,195.68
CHFJPY,20251218,230700,195.67,195.67,195.64,195.67
CHFJPY,20251218,230800,195.69,195.72,195.69,195.69
CHFJPY,20251218,230900,195.70,195.77,195.70,195.76
CHFJPY,20251218,231000,195.74,195.75,195.74,195.75
CHFJPY,20251218,231100,195.74,195.74,195.70,195.70
CHFJPY,20251218,231200,195.68,195.68,195.68,195.68
CHFJPY,20251218,231300,195.68,195.68,195.68,195.68
CHFJPY,20251218,231400,195.65,195.66,195.62,195.62
CHFJPY,20251218,231500,195.62,195.62,195.62,195.62
CHFJPY,20251218,231600,195.63,195.71,195.63,195.71
CHFJPY,20251218,231700,195.72,195.72,195.71,195.71
CHFJPY,20251218,231800,195.72,195.72,195.72,195.72
CHFJPY,20251218,231900,195.72,195.73,195.72,195.73
CHFJPY,20251218,232000,195.73,195.73,195.73,195.73
CHFJPY,20251218,232100,195.73,195.73,195.73,195.73
CHFJPY,20251218,232200,195.72,195.74,195.72,195.74
CHFJPY,20251218,232300,195.75,195.81,195.75,195.81
CHFJPY,20251218,232400,195.83,195.86,195.83,195.86
CHFJPY,20251218,232500,195.86,195.86,195.85,195.85
CHFJPY,20251218,232600,195.84,195.84,195.83,195.83
CHFJPY,20251218,232700,195.84,195.84,195.84,195.84
CHFJPY,20251218,232800,195.83,195.83,195.77,195.79
CHFJPY,20251218,232900,195.81,195.81,195.79,195.79
CHFJPY,20251218,233000,195.80,195.80,195.80,195.80
CHFJPY,20251218,233100,195.80,195.82,195.80,195.81
CHFJPY,20251218,233200,195.81,195.81,195.81,195.81
CHFJPY,20251218,233300,195.80,195.80,195.80,195.80
CHFJPY,20251218,233400,195.80,195.80,195.80,195.80
CHFJPY,20251218,233500,195.80,195.80,195.80,195.80
CHFJPY,20251218,233600,195.80,195.81,195.80,195.81
CHFJPY,20251218,233700,195.81,195.81,195.81,195.81
CHFJPY,20251218,233800,195.80,195.80,195.80,195.80
CHFJPY,20251218,233900,195.82,195.82,195.82,195.82
CHFJPY,20251218,234000,195.82,195.82,195.82,195.82
CHFJPY,20251218,234100,195.82,195.82,195.82,195.82
CHFJPY,20251218,234200,195.82,195.82,195.82,195.82
CHFJPY,20251218,234300,195.82,195.82,195.82,195.82
CHFJPY,20251218,234400,195.82,195.83,195.82,195.83
CHFJPY,20251218,234500,195.83,195.83,195.82,195.82
CHFJPY,20251218,234600,195.83,195.83,195.82,195.83
CHFJPY,20251218,234700,195.83,195.83,195.83,195.83
CHFJPY,20251218,234800,195.83,195.83,195.82,195.82
CHFJPY,20251218,234900,195.82,195.82,195.82,195.82
CHFJPY,20251218,235000,195.83,195.83,195.83,195.83
CHFJPY,20251218,235100,195.83,195.83,195.82,195.82
CHFJPY,20251218,235200,195.82,195.82,195.82,195.82
CHFJPY,20251218,235300,195.83,195.83,195.83,195.83
CHFJPY,20251218,235400,195.83,195.83,195.83,195.83
CHFJPY,20251218,235500,195.83,195.83,195.83,195.83
CHFJPY,20251218,235600,195.85,195.85,195.85,195.85
CHFJPY,20251218,235700,195.85,195.85,195.84,195.84
CHFJPY,20251218,235800,195.83,195.83,195.83,195.83
CHFJPY,20251218,235900,195.82,195.82,195.81,195.81
CHFJPY,20251219,000000,195.81,195.81,195.81,195.81
USDCAD,20251218,000100,1.3783,1.3784,1.3783,1.3783
USDCAD,20251218,000200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,000300,1.3782,1.3784,1.3782,1.3784
USDCAD,20251218,000400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,000500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,000600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,000700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,000800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,000900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,001000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,001100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,001200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,001900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002100,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,002800,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,002900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,003600,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,003700,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,003800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,003900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,004000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,004100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,004200,1.3780,1.3781,1.3780,1.3781
USDCAD,20251218,004300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,004400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,004500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,004600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,004700,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,004800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,004900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,005000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,005100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,005200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,005300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,005400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,005500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,005600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,005700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,005800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,005900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,010000,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,010100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,010200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,010300,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,010400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,010500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,010600,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,010700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,010800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,010900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,011000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,011100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,011200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,011300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,011400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,011500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,011600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,011700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,011800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,011900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012100,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,012900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,013000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,013100,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,013200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,013300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,013400,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,013500,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,013600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,013700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,013800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,013900,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,014000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,014100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,014200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,014300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,014400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,014500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,014600,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,014700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,014800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,014900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,015000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,015100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,015200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,015300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,015400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,015500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,015600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,015700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,015800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,015900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,020000,1.3783,1.3783,1.3781,1.3781
USDCAD,20251218,020100,1.3782,1.3782,1.3780,1.3780
USDCAD,20251218,020200,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,020300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,020400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,020500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,020600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,020700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,020800,1.3779,1.3779,1.3777,1.3777
USDCAD,20251218,020900,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,021000,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,021100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,021200,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,021300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,021400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,021500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,021600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,021700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,021800,1.3780,1.3780,1.3779,1.3780
USDCAD,20251218,021900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,022000,1.3781,1.3782,1.3781,1.3781
USDCAD,20251218,022100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,022200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,022300,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,022400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,022500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,022600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,022700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,022800,1.3781,1.3781,1.3780,1.3781
USDCAD,20251218,022900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,023000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,023100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,023200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,023300,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,023400,1.3780,1.3780,1.3778,1.3778
USDCAD,20251218,023500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,023600,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,023700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,023800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,023900,1.3780,1.3781,1.3780,1.3781
USDCAD,20251218,024000,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,024100,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,024200,1.3783,1.3785,1.3783,1.3785
USDCAD,20251218,024300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,024400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,024500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,024600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,024700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,024800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,024900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,025000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,025100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,025200,1.3785,1.3786,1.3785,1.3786
USDCAD,20251218,025300,1.3786,1.3787,1.3786,1.3787
USDCAD,20251218,025400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,025500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,025600,1.3786,1.3786,1.3785,1.3785
USDCAD,20251218,025700,1.3785,1.3786,1.3785,1.3785
USDCAD,20251218,025800,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,025900,1.3784,1.3784,1.3783,1.3784
USDCAD,20251218,030000,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,030100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,030200,1.3784,1.3784,1.3782,1.3782
USDCAD,20251218,030300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,030400,1.3781,1.3781,1.3780,1.3781
USDCAD,20251218,030500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,030600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,030700,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,030800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,030900,1.3780,1.3781,1.3780,1.3781
USDCAD,20251218,031000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,031100,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,031200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,031300,1.3781,1.3783,1.3781,1.3783
USDCAD,20251218,031400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,031500,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,031600,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,031700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251218,031800,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,031900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,032000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,032100,1.3781,1.3782,1.3781,1.3781
USDCAD,20251218,032200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,032300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,032400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,032500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,032600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,032700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,032800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,032900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,033000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,033100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,033200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,033300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,033400,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,033500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,033600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,033700,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,033800,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,033900,1.3784,1.3784,1.3783,1.3784
USDCAD,20251218,034000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,034100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,034200,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,034300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251218,034400,1.3786,1.3786,1.3785,1.3786
USDCAD,20251218,034500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,034600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,034700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,034800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,034900,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,035000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,035200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,035900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,040000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,040100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,040200,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,040300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,040400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,040500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,040600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,040700,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,040800,1.3784,1.3784,1.3783,1.3783
USDCAD,20251218,040900,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,041000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,041100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,041200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,041300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,041400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,041500,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,041600,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,041700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,041800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,041900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,042600,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,042700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,042800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,042900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,043000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,043100,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,043200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,043900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,044000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,044100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,044200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,044300,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,044400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,044500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,044600,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,044700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,044800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,044900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,045000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,045100,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,045200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,045300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,045400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,045500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,045600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,045700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251218,045800,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,045900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,050000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,050100,1.3784,1.3785,1.3784,1.3784
USDCAD,20251218,050200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,050300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,050400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,050500,1.3784,1.3784,1.3783,1.3783
USDCAD,20251218,050600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,050700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,050800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,050900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,051000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,051100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051300,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,051400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,051900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052100,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,052200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,052900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,053000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,053100,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,053200,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,053300,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,053400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,053500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,053600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,053700,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,053800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,053900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,054000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,054100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,054200,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,054300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,054400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,054500,1.3781,1.3781,1.3780,1.3781
USDCAD,20251218,054600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,054700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,054800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,054900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,055000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,055100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,055200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,055300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,055400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,055500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,055600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,055700,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,055800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,055900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,060000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,060100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,060200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,060300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,060400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,060500,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,060600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,060700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,060800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,060900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,061000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,061100,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,061200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,061300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,061400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,061500,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,061600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,061700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,061800,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,061900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,062900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063600,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,063700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,063800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,063900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,064000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,064100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,064200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,064300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,064400,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,064500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,064600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,064700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,064800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,064900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,065000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,065100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,065200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,065300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,065400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,065500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,065600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,065700,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,065800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,065900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,070000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,070100,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,070200,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,070300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,070400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,070500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,070600,1.3775,1.3778,1.3775,1.3778
USDCAD,20251218,070700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,070800,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,070900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,071000,1.3774,1.3774,1.3773,1.3773
USDCAD,20251218,071100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,071200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,071300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,071400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,071500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,071600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,071700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,071800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,071900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,072000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,072100,1.3774,1.3776,1.3774,1.3776
USDCAD,20251218,072200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,072300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,072400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,072500,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,072600,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,072700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,072800,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,072900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,073000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,073100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,073200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,073300,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,073400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,073500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,073600,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,073700,1.3774,1.3774,1.3773,1.3774
USDCAD,20251218,073800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,073900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,074000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,074100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,074200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,074300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,074400,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,074500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,074600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,074700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,074800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,074900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251218,075000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,075100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,075200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,075300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,075400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,075500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,075600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,075700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251218,075800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,075900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,080000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,080100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,080200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,080300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,080400,1.3770,1.3770,1.3769,1.3769
USDCAD,20251218,080500,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,080600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,080700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,080800,1.3768,1.3768,1.3767,1.3767
USDCAD,20251218,080900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081100,1.3768,1.3769,1.3768,1.3768
USDCAD,20251218,081200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,081900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,082000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,082100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251218,082200,1.3767,1.3769,1.3767,1.3769
USDCAD,20251218,082300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,082400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,082500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,082600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,082700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,082800,1.3770,1.3770,1.3769,1.3769
USDCAD,20251218,082900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083500,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,083600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,083700,1.3770,1.3770,1.3769,1.3769
USDCAD,20251218,083800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,083900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,084000,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,084100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,084200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,084300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,084400,1.3769,1.3770,1.3769,1.3769
USDCAD,20251218,084500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,084600,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,084700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,084800,1.3770,1.3771,1.3770,1.3770
USDCAD,20251218,084900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,085000,1.3768,1.3769,1.3768,1.3769
USDCAD,20251218,085100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,085200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,085300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,085400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,085500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,085600,1.3769,1.3771,1.3769,1.3771
USDCAD,20251218,085700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,085800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,085900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,090000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,090100,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,090200,1.3773,1.3773,1.3772,1.3773
USDCAD,20251218,090300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,090400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,090500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,090600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,090700,1.3773,1.3773,1.3771,1.3771
USDCAD,20251218,090800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,090900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,091000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,091100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,091200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,091300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,091400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,091500,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,091600,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,091700,1.3775,1.3776,1.3775,1.3775
USDCAD,20251218,091800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,091900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,092000,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,092100,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,092200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,092300,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,092400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,092500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,092600,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,092700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,092800,1.3779,1.3779,1.3778,1.3779
USDCAD,20251218,092900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,093000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,093100,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,093200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,093300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,093400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,093500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,093600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,093700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,093800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,093900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,094000,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,094100,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,094200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,094300,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,094400,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,094500,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,094600,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,094700,1.3776,1.3777,1.3776,1.3776
USDCAD,20251218,094800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,094900,1.3776,1.3776,1.3775,1.3776
USDCAD,20251218,095000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,095100,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,095200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,095300,1.3776,1.3777,1.3775,1.3777
USDCAD,20251218,095400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,095500,1.3777,1.3778,1.3777,1.3777
USDCAD,20251218,095600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,095700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,095800,1.3778,1.3778,1.3776,1.3776
USDCAD,20251218,095900,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,100000,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,100100,1.3774,1.3774,1.3773,1.3774
USDCAD,20251218,100200,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,100300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,100400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,100500,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,100600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,100700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,100800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,100900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,101000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,101100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,101200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,101300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,101400,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,101500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,101600,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,101700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,101800,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,101900,1.3777,1.3778,1.3777,1.3777
USDCAD,20251218,102000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,102100,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,102200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,102300,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,102400,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,102500,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,102600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,102700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,102800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,102900,1.3780,1.3781,1.3780,1.3781
USDCAD,20251218,103000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,103100,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,103200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,103300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,103400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,103500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,103600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,103700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,103800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,103900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,104000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,104100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,104200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,104300,1.3777,1.3778,1.3777,1.3777
USDCAD,20251218,104400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,104500,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,104600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,104700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,104800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,104900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,105000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,105100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,105200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,105300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,105400,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,105500,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,105600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,105700,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,105800,1.3778,1.3780,1.3778,1.3780
USDCAD,20251218,105900,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,110000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,110100,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,110200,1.3780,1.3780,1.3778,1.3778
USDCAD,20251218,110300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,110400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,110500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,110600,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,110700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,110800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,110900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,111000,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,111100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,111200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,111300,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,111400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,111500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,111600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,111700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,111800,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,111900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,112000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,112100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,112200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,112300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,112400,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,112500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,112600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,112700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,112800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,112900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,113000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,113100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,113200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,113300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,113400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,113500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,113600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,113700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,113800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,113900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,114000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,114100,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,114200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,114300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,114400,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,114500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,114600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,114700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,114800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,114900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,115000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,115100,1.3776,1.3777,1.3776,1.3776
USDCAD,20251218,115200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,115300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,115400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,115500,1.3777,1.3778,1.3777,1.3777
USDCAD,20251218,115600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,115700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,115800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,115900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,120000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,120100,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,120200,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,120300,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,120400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,120500,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,120600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,120700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,120800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,120900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,121000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,121100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,121200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,121300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,121400,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,121500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,121600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,121700,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,121800,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,121900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,122000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,122100,1.3780,1.3782,1.3780,1.3782
USDCAD,20251218,122200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251218,122300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,122400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,122500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,122600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,122700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,122800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,122900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123100,1.3784,1.3785,1.3784,1.3784
USDCAD,20251218,123200,1.3784,1.3784,1.3783,1.3783
USDCAD,20251218,123300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,123900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,124000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,124100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,124200,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,124300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251218,124400,1.3785,1.3786,1.3785,1.3785
USDCAD,20251218,124500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,124600,1.3784,1.3784,1.3783,1.3783
USDCAD,20251218,124700,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,124800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,124900,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,125000,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,125100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,125200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,125300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,125400,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,125500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,125600,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,125700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,125800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,125900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,130000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,130100,1.3780,1.3782,1.3779,1.3779
USDCAD,20251218,130200,1.3780,1.3780,1.3779,1.3780
USDCAD,20251218,130300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,130400,1.3781,1.3782,1.3781,1.3781
USDCAD,20251218,130500,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,130600,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,130700,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,130800,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,130900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,131000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,131100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251218,131200,1.3786,1.3787,1.3786,1.3787
USDCAD,20251218,131300,1.3787,1.3788,1.3787,1.3788
USDCAD,20251218,131400,1.3789,1.3789,1.3788,1.3788
USDCAD,20251218,131500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,131600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,131700,1.3787,1.3787,1.3786,1.3786
USDCAD,20251218,131800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,131900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,132000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,132100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,132200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,132300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251218,132400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,132500,1.3787,1.3788,1.3787,1.3788
USDCAD,20251218,132600,1.3788,1.3788,1.3787,1.3787
USDCAD,20251218,132700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251218,132800,1.3786,1.3787,1.3786,1.3787
USDCAD,20251218,132900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,133000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,133100,1.3788,1.3789,1.3788,1.3789
USDCAD,20251218,133200,1.3788,1.3789,1.3788,1.3789
USDCAD,20251218,133300,1.3790,1.3790,1.3789,1.3789
USDCAD,20251218,133400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251218,133500,1.3789,1.3789,1.3789,1.3789
USDCAD,20251218,133600,1.3789,1.3790,1.3789,1.3790
USDCAD,20251218,133700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251218,133800,1.3790,1.3790,1.3789,1.3789
USDCAD,20251218,133900,1.3789,1.3789,1.3789,1.3789
USDCAD,20251218,134000,1.3789,1.3790,1.3789,1.3790
USDCAD,20251218,134100,1.3790,1.3791,1.3790,1.3791
USDCAD,20251218,134200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251218,134300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251218,134400,1.3791,1.3792,1.3791,1.3792
USDCAD,20251218,134500,1.3792,1.3792,1.3791,1.3791
USDCAD,20251218,134600,1.3791,1.3791,1.3790,1.3790
USDCAD,20251218,134700,1.3790,1.3791,1.3790,1.3791
USDCAD,20251218,134800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251218,134900,1.3791,1.3791,1.3790,1.3790
USDCAD,20251218,135000,1.3790,1.3790,1.3789,1.3789
USDCAD,20251218,135100,1.3789,1.3789,1.3789,1.3789
USDCAD,20251218,135200,1.3789,1.3790,1.3789,1.3790
USDCAD,20251218,135300,1.3790,1.3790,1.3790,1.3790
USDCAD,20251218,135400,1.3790,1.3790,1.3790,1.3790
USDCAD,20251218,135500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251218,135600,1.3790,1.3791,1.3790,1.3791
USDCAD,20251218,135700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251218,135800,1.3791,1.3791,1.3790,1.3790
USDCAD,20251218,135900,1.3791,1.3791,1.3790,1.3791
USDCAD,20251218,140000,1.3790,1.3790,1.3790,1.3790
USDCAD,20251218,140100,1.3791,1.3791,1.3790,1.3791
USDCAD,20251218,140200,1.3791,1.3792,1.3791,1.3792
USDCAD,20251218,140300,1.3792,1.3794,1.3792,1.3794
USDCAD,20251218,140400,1.3794,1.3794,1.3792,1.3792
USDCAD,20251218,140500,1.3792,1.3793,1.3792,1.3793
USDCAD,20251218,140600,1.3793,1.3794,1.3792,1.3792
USDCAD,20251218,140700,1.3792,1.3792,1.3791,1.3791
USDCAD,20251218,140800,1.3790,1.3791,1.3790,1.3790
USDCAD,20251218,140900,1.3790,1.3790,1.3789,1.3789
USDCAD,20251218,141000,1.3788,1.3789,1.3788,1.3789
USDCAD,20251218,141100,1.3788,1.3788,1.3787,1.3787
USDCAD,20251218,141200,1.3787,1.3787,1.3787,1.3787
USDCAD,20251218,141300,1.3787,1.3787,1.3785,1.3785
USDCAD,20251218,141400,1.3785,1.3785,1.3783,1.3783
USDCAD,20251218,141500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251218,141600,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,141700,1.3781,1.3782,1.3781,1.3781
USDCAD,20251218,141800,1.3781,1.3781,1.3780,1.3781
USDCAD,20251218,141900,1.3781,1.3781,1.3780,1.3781
USDCAD,20251218,142000,1.3781,1.3782,1.3781,1.3782
USDCAD,20251218,142100,1.3781,1.3783,1.3781,1.3781
USDCAD,20251218,142200,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,142300,1.3780,1.3782,1.3780,1.3782
USDCAD,20251218,142400,1.3782,1.3782,1.3781,1.3782
USDCAD,20251218,142500,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,142600,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,142700,1.3783,1.3783,1.3782,1.3782
USDCAD,20251218,142800,1.3783,1.3784,1.3783,1.3784
USDCAD,20251218,142900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251218,143000,1.3785,1.3785,1.3784,1.3784
USDCAD,20251218,143100,1.3782,1.3782,1.3763,1.3771
USDCAD,20251218,143200,1.3772,1.3774,1.3771,1.3773
USDCAD,20251218,143300,1.3774,1.3774,1.3770,1.3771
USDCAD,20251218,143400,1.3772,1.3773,1.3771,1.3771
USDCAD,20251218,143500,1.3772,1.3776,1.3772,1.3776
USDCAD,20251218,143600,1.3775,1.3777,1.3775,1.3777
USDCAD,20251218,143700,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,143800,1.3774,1.3776,1.3773,1.3776
USDCAD,20251218,143900,1.3777,1.3777,1.3774,1.3775
USDCAD,20251218,144000,1.3774,1.3775,1.3773,1.3774
USDCAD,20251218,144100,1.3774,1.3775,1.3773,1.3774
USDCAD,20251218,144200,1.3773,1.3773,1.3771,1.3772
USDCAD,20251218,144300,1.3773,1.3775,1.3773,1.3775
USDCAD,20251218,144400,1.3775,1.3777,1.3774,1.3774
USDCAD,20251218,144500,1.3773,1.3775,1.3773,1.3775
USDCAD,20251218,144600,1.3774,1.3774,1.3773,1.3773
USDCAD,20251218,144700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,144800,1.3771,1.3773,1.3771,1.3772
USDCAD,20251218,144900,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,145000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251218,145100,1.3769,1.3769,1.3766,1.3766
USDCAD,20251218,145200,1.3766,1.3766,1.3764,1.3765
USDCAD,20251218,145300,1.3764,1.3765,1.3764,1.3764
USDCAD,20251218,145400,1.3763,1.3766,1.3763,1.3766
USDCAD,20251218,145500,1.3765,1.3767,1.3764,1.3767
USDCAD,20251218,145600,1.3768,1.3771,1.3768,1.3770
USDCAD,20251218,145700,1.3770,1.3771,1.3770,1.3770
USDCAD,20251218,145800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,145900,1.3770,1.3772,1.3770,1.3772
USDCAD,20251218,150000,1.3773,1.3774,1.3772,1.3774
USDCAD,20251218,150100,1.3775,1.3776,1.3773,1.3774
USDCAD,20251218,150200,1.3773,1.3773,1.3771,1.3771
USDCAD,20251218,150300,1.3770,1.3773,1.3770,1.3773
USDCAD,20251218,150400,1.3772,1.3774,1.3772,1.3773
USDCAD,20251218,150500,1.3774,1.3774,1.3771,1.3772
USDCAD,20251218,150600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,150700,1.3772,1.3772,1.3768,1.3771
USDCAD,20251218,150800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,150900,1.3771,1.3771,1.3768,1.3768
USDCAD,20251218,151000,1.3768,1.3768,1.3767,1.3767
USDCAD,20251218,151100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,151200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,151300,1.3767,1.3769,1.3767,1.3769
USDCAD,20251218,151400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,151500,1.3767,1.3768,1.3767,1.3767
USDCAD,20251218,151600,1.3766,1.3769,1.3766,1.3769
USDCAD,20251218,151700,1.3770,1.3771,1.3768,1.3768
USDCAD,20251218,151800,1.3769,1.3771,1.3769,1.3771
USDCAD,20251218,151900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,152000,1.3769,1.3773,1.3769,1.3773
USDCAD,20251218,152100,1.3774,1.3774,1.3772,1.3772
USDCAD,20251218,152200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251218,152300,1.3772,1.3776,1.3772,1.3776
USDCAD,20251218,152400,1.3776,1.3777,1.3776,1.3776
USDCAD,20251218,152500,1.3776,1.3777,1.3775,1.3775
USDCAD,20251218,152600,1.3776,1.3777,1.3775,1.3777
USDCAD,20251218,152700,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,152800,1.3778,1.3778,1.3776,1.3777
USDCAD,20251218,152900,1.3777,1.3778,1.3776,1.3778
USDCAD,20251218,153000,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,153100,1.3777,1.3778,1.3774,1.3774
USDCAD,20251218,153200,1.3774,1.3774,1.3771,1.3771
USDCAD,20251218,153300,1.3771,1.3774,1.3771,1.3774
USDCAD,20251218,153400,1.3774,1.3776,1.3774,1.3776
USDCAD,20251218,153500,1.3775,1.3775,1.3773,1.3773
USDCAD,20251218,153600,1.3774,1.3775,1.3772,1.3775
USDCAD,20251218,153700,1.3776,1.3777,1.3776,1.3776
USDCAD,20251218,153800,1.3776,1.3776,1.3774,1.3775
USDCAD,20251218,153900,1.3775,1.3776,1.3775,1.3775
USDCAD,20251218,154000,1.3774,1.3774,1.3772,1.3772
USDCAD,20251218,154100,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,154200,1.3773,1.3774,1.3772,1.3773
USDCAD,20251218,154300,1.3773,1.3775,1.3773,1.3775
USDCAD,20251218,154400,1.3774,1.3776,1.3774,1.3776
USDCAD,20251218,154500,1.3777,1.3777,1.3776,1.3777
USDCAD,20251218,154600,1.3777,1.3779,1.3776,1.3776
USDCAD,20251218,154700,1.3777,1.3779,1.3777,1.3778
USDCAD,20251218,154800,1.3777,1.3777,1.3775,1.3776
USDCAD,20251218,154900,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,155000,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,155100,1.3777,1.3777,1.3774,1.3775
USDCAD,20251218,155200,1.3774,1.3774,1.3772,1.3772
USDCAD,20251218,155300,1.3771,1.3772,1.3771,1.3772
USDCAD,20251218,155400,1.3772,1.3774,1.3771,1.3774
USDCAD,20251218,155500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,155600,1.3773,1.3774,1.3773,1.3773
USDCAD,20251218,155700,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,155800,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,155900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,160000,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,160100,1.3774,1.3774,1.3771,1.3771
USDCAD,20251218,160200,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,160300,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,160400,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,160500,1.3770,1.3771,1.3769,1.3771
USDCAD,20251218,160600,1.3772,1.3772,1.3770,1.3770
USDCAD,20251218,160700,1.3771,1.3772,1.3771,1.3772
USDCAD,20251218,160800,1.3771,1.3771,1.3769,1.3769
USDCAD,20251218,160900,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,161000,1.3769,1.3771,1.3769,1.3771
USDCAD,20251218,161100,1.3770,1.3772,1.3770,1.3772
USDCAD,20251218,161200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251218,161300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,161400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,161500,1.3771,1.3771,1.3768,1.3768
USDCAD,20251218,161600,1.3769,1.3771,1.3769,1.3771
USDCAD,20251218,161700,1.3772,1.3772,1.3771,1.3772
USDCAD,20251218,161800,1.3773,1.3773,1.3772,1.3773
USDCAD,20251218,161900,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,162000,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,162100,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,162200,1.3776,1.3779,1.3776,1.3778
USDCAD,20251218,162300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,162400,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,162500,1.3775,1.3775,1.3773,1.3773
USDCAD,20251218,162600,1.3772,1.3773,1.3772,1.3772
USDCAD,20251218,162700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,162800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,162900,1.3773,1.3774,1.3773,1.3773
USDCAD,20251218,163000,1.3773,1.3774,1.3773,1.3773
USDCAD,20251218,163100,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,163200,1.3775,1.3775,1.3772,1.3773
USDCAD,20251218,163300,1.3774,1.3774,1.3773,1.3773
USDCAD,20251218,163400,1.3773,1.3776,1.3773,1.3776
USDCAD,20251218,163500,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,163600,1.3776,1.3777,1.3775,1.3775
USDCAD,20251218,163700,1.3776,1.3776,1.3772,1.3773
USDCAD,20251218,163800,1.3772,1.3774,1.3772,1.3773
USDCAD,20251218,163900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,164000,1.3773,1.3773,1.3771,1.3771
USDCAD,20251218,164100,1.3770,1.3770,1.3769,1.3769
USDCAD,20251218,164200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,164300,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,164400,1.3767,1.3767,1.3766,1.3767
USDCAD,20251218,164500,1.3767,1.3767,1.3766,1.3766
USDCAD,20251218,164600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251218,164700,1.3768,1.3769,1.3768,1.3769
USDCAD,20251218,164800,1.3770,1.3772,1.3770,1.3772
USDCAD,20251218,164900,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,165000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251218,165100,1.3771,1.3771,1.3769,1.3769
USDCAD,20251218,165200,1.3770,1.3770,1.3769,1.3769
USDCAD,20251218,165300,1.3769,1.3769,1.3767,1.3767
USDCAD,20251218,165400,1.3767,1.3768,1.3766,1.3768
USDCAD,20251218,165500,1.3768,1.3769,1.3767,1.3767
USDCAD,20251218,165600,1.3766,1.3767,1.3765,1.3767
USDCAD,20251218,165700,1.3767,1.3768,1.3765,1.3765
USDCAD,20251218,165800,1.3766,1.3766,1.3764,1.3765
USDCAD,20251218,165900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251218,170000,1.3766,1.3766,1.3765,1.3765
USDCAD,20251218,170100,1.3765,1.3765,1.3764,1.3765
USDCAD,20251218,170200,1.3765,1.3765,1.3764,1.3764
USDCAD,20251218,170300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251218,170400,1.3765,1.3765,1.3763,1.3763
USDCAD,20251218,170500,1.3764,1.3764,1.3760,1.3760
USDCAD,20251218,170600,1.3759,1.3760,1.3758,1.3759
USDCAD,20251218,170700,1.3758,1.3758,1.3757,1.3758
USDCAD,20251218,170800,1.3758,1.3758,1.3757,1.3757
USDCAD,20251218,170900,1.3756,1.3758,1.3756,1.3758
USDCAD,20251218,171000,1.3758,1.3759,1.3758,1.3758
USDCAD,20251218,171100,1.3758,1.3758,1.3757,1.3757
USDCAD,20251218,171200,1.3756,1.3756,1.3756,1.3756
USDCAD,20251218,171300,1.3756,1.3756,1.3755,1.3755
USDCAD,20251218,171400,1.3755,1.3755,1.3754,1.3754
USDCAD,20251218,171500,1.3754,1.3756,1.3754,1.3756
USDCAD,20251218,171600,1.3756,1.3757,1.3756,1.3757
USDCAD,20251218,171700,1.3757,1.3758,1.3757,1.3758
USDCAD,20251218,171800,1.3758,1.3758,1.3756,1.3756
USDCAD,20251218,171900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251218,172000,1.3756,1.3756,1.3756,1.3756
USDCAD,20251218,172100,1.3755,1.3756,1.3755,1.3756
USDCAD,20251218,172200,1.3755,1.3755,1.3755,1.3755
USDCAD,20251218,172300,1.3755,1.3756,1.3755,1.3756
USDCAD,20251218,172400,1.3756,1.3757,1.3756,1.3757
USDCAD,20251218,172500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251218,172600,1.3756,1.3756,1.3755,1.3755
USDCAD,20251218,172700,1.3755,1.3755,1.3755,1.3755
USDCAD,20251218,172800,1.3756,1.3758,1.3756,1.3758
USDCAD,20251218,172900,1.3759,1.3760,1.3759,1.3760
USDCAD,20251218,173000,1.3761,1.3761,1.3760,1.3760
USDCAD,20251218,173100,1.3761,1.3761,1.3759,1.3759
USDCAD,20251218,173200,1.3759,1.3760,1.3759,1.3760
USDCAD,20251218,173300,1.3761,1.3761,1.3760,1.3760
USDCAD,20251218,173400,1.3761,1.3762,1.3761,1.3762
USDCAD,20251218,173500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251218,173600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251218,173700,1.3761,1.3761,1.3760,1.3760
USDCAD,20251218,173800,1.3759,1.3759,1.3758,1.3759
USDCAD,20251218,173900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251218,174000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251218,174100,1.3759,1.3760,1.3759,1.3760
USDCAD,20251218,174200,1.3760,1.3761,1.3760,1.3761
USDCAD,20251218,174300,1.3761,1.3762,1.3761,1.3761
USDCAD,20251218,174400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251218,174500,1.3761,1.3763,1.3761,1.3763
USDCAD,20251218,174600,1.3763,1.3764,1.3763,1.3764
USDCAD,20251218,174700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,174800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,174900,1.3763,1.3764,1.3763,1.3764
USDCAD,20251218,175000,1.3764,1.3766,1.3764,1.3766
USDCAD,20251218,175100,1.3766,1.3766,1.3765,1.3765
USDCAD,20251218,175200,1.3765,1.3765,1.3764,1.3764
USDCAD,20251218,175300,1.3764,1.3764,1.3763,1.3763
USDCAD,20251218,175400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,175500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,175600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,175700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,175800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,175900,1.3764,1.3764,1.3762,1.3762
USDCAD,20251218,180000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251218,180100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251218,180200,1.3761,1.3761,1.3760,1.3761
USDCAD,20251218,180300,1.3762,1.3762,1.3761,1.3761
USDCAD,20251218,180400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251218,180500,1.3762,1.3763,1.3762,1.3763
USDCAD,20251218,180600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251218,180700,1.3764,1.3768,1.3764,1.3768
USDCAD,20251218,180800,1.3768,1.3768,1.3767,1.3767
USDCAD,20251218,180900,1.3768,1.3770,1.3768,1.3770
USDCAD,20251218,181000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,181100,1.3769,1.3770,1.3769,1.3769
USDCAD,20251218,181200,1.3770,1.3773,1.3770,1.3773
USDCAD,20251218,181300,1.3773,1.3773,1.3771,1.3772
USDCAD,20251218,181400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,181500,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,181600,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,181700,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,181800,1.3778,1.3779,1.3778,1.3778
USDCAD,20251218,181900,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,182000,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,182100,1.3775,1.3776,1.3775,1.3775
USDCAD,20251218,182200,1.3775,1.3775,1.3773,1.3773
USDCAD,20251218,182300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,182400,1.3773,1.3774,1.3773,1.3773
USDCAD,20251218,182500,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,182600,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,182700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,182800,1.3775,1.3775,1.3773,1.3773
USDCAD,20251218,182900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,183000,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,183100,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,183200,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,183300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,183400,1.3777,1.3777,1.3774,1.3774
USDCAD,20251218,183500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,183600,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,183700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,183800,1.3773,1.3773,1.3771,1.3771
USDCAD,20251218,183900,1.3771,1.3772,1.3771,1.3771
USDCAD,20251218,184000,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,184100,1.3771,1.3771,1.3768,1.3768
USDCAD,20251218,184200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,184300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,184400,1.3769,1.3769,1.3768,1.3769
USDCAD,20251218,184500,1.3768,1.3769,1.3768,1.3768
USDCAD,20251218,184600,1.3768,1.3768,1.3767,1.3767
USDCAD,20251218,184700,1.3766,1.3768,1.3766,1.3768
USDCAD,20251218,184800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251218,184900,1.3769,1.3770,1.3768,1.3770
USDCAD,20251218,185000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,185100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251218,185200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251218,185300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,185400,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,185500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251218,185600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251218,185700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251218,185800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,185900,1.3771,1.3772,1.3771,1.3771
USDCAD,20251218,190000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,190100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,190200,1.3770,1.3771,1.3770,1.3771
USDCAD,20251218,190300,1.3772,1.3774,1.3772,1.3774
USDCAD,20251218,190400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,190500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,190600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,190700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,190800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,190900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251218,191000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251218,191100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,191200,1.3769,1.3769,1.3767,1.3767
USDCAD,20251218,191300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251218,191400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251218,191500,1.3767,1.3768,1.3767,1.3768
USDCAD,20251218,191600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,191700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251218,191800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251218,191900,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,192000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,192100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251218,192200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,192300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,192400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,192500,1.3771,1.3771,1.3769,1.3769
USDCAD,20251218,192600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,192700,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,192800,1.3770,1.3771,1.3770,1.3771
USDCAD,20251218,192900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,193000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,193100,1.3771,1.3771,1.3769,1.3769
USDCAD,20251218,193200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,193300,1.3769,1.3769,1.3768,1.3768
USDCAD,20251218,193400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251218,193500,1.3767,1.3768,1.3767,1.3768
USDCAD,20251218,193600,1.3768,1.3768,1.3767,1.3767
USDCAD,20251218,193700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251218,193800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251218,193900,1.3766,1.3766,1.3765,1.3765
USDCAD,20251218,194000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251218,194100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251218,194200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251218,194300,1.3766,1.3768,1.3766,1.3768
USDCAD,20251218,194400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,194500,1.3769,1.3770,1.3769,1.3770
USDCAD,20251218,194600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251218,194700,1.3769,1.3772,1.3769,1.3772
USDCAD,20251218,194800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251218,194900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,195000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,195100,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,195200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,195300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,195400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,195500,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,195600,1.3774,1.3774,1.3772,1.3772
USDCAD,20251218,195700,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,195800,1.3773,1.3775,1.3773,1.3775
USDCAD,20251218,195900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,200000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,200100,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,200200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,200300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,200400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,200500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,200600,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,200700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,200800,1.3774,1.3774,1.3773,1.3773
USDCAD,20251218,200900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,201000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,201100,1.3774,1.3774,1.3773,1.3773
USDCAD,20251218,201200,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,201300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,201400,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,201500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,201600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,201700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,201800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,201900,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,202000,1.3776,1.3777,1.3776,1.3776
USDCAD,20251218,202100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,202200,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,202300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,202400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,202500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,202600,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,202700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,202800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,202900,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,203000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,203100,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,203200,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,203300,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,203400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,203500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,203600,1.3776,1.3777,1.3775,1.3775
USDCAD,20251218,203700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,203800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,203900,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,204000,1.3777,1.3777,1.3776,1.3777
USDCAD,20251218,204100,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,204200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,204300,1.3778,1.3778,1.3776,1.3776
USDCAD,20251218,204400,1.3777,1.3777,1.3776,1.3777
USDCAD,20251218,204500,1.3777,1.3777,1.3775,1.3775
USDCAD,20251218,204600,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,204700,1.3774,1.3775,1.3774,1.3775
USDCAD,20251218,204800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,204900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,205000,1.3774,1.3774,1.3773,1.3773
USDCAD,20251218,205100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251218,205200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,205300,1.3775,1.3777,1.3775,1.3777
USDCAD,20251218,205400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,205500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,205600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,205700,1.3779,1.3780,1.3779,1.3779
USDCAD,20251218,205800,1.3779,1.3780,1.3779,1.3779
USDCAD,20251218,205900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,210000,1.3780,1.3780,1.3778,1.3779
USDCAD,20251218,210100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,210200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,210300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,210400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,210500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,210600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,210700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,210800,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,210900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,211000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,211100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,211200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,211300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,211400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,211500,1.3779,1.3780,1.3779,1.3779
USDCAD,20251218,211600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,211700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,211800,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,211900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,212300,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,212400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,212900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,213000,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,213100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,213200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,213300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,213400,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,213500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,213600,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,213700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,213800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,213900,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,214000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,214100,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,214200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,214300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,214400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,214500,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,214600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,214700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,214800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,214900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,215000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,215100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,215200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,215300,1.3780,1.3781,1.3780,1.3781
USDCAD,20251218,215400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,215500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,215600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,215700,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,215800,1.3780,1.3780,1.3779,1.3779
USDCAD,20251218,215900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,220000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,220100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,220200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,220300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,220400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,220500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,220600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,220700,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,220800,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,220900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251218,221000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,221100,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,221200,1.3779,1.3780,1.3779,1.3780
USDCAD,20251218,221300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,221400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,221500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,221600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,221700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,221800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,221900,1.3781,1.3781,1.3779,1.3779
USDCAD,20251218,222000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,222100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,222200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251218,222300,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,222400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,222500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,222600,1.3776,1.3776,1.3775,1.3775
USDCAD,20251218,222700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,222800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,222900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,223000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,223100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251218,223200,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,223300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,223400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,223500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,223600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,223700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,223800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,223900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,224000,1.3778,1.3779,1.3778,1.3779
USDCAD,20251218,224100,1.3779,1.3781,1.3779,1.3781
USDCAD,20251218,224200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,224300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,224400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,224500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,224600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251218,224700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251218,224800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,224900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,225000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251218,225100,1.3781,1.3781,1.3780,1.3780
USDCAD,20251218,225200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,225300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,225400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,225500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251218,225600,1.3779,1.3779,1.3776,1.3776
USDCAD,20251218,225700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,225800,1.3777,1.3777,1.3776,1.3777
USDCAD,20251218,225900,1.3777,1.3777,1.3775,1.3776
USDCAD,20251218,230000,1.3776,1.3776,1.3774,1.3774
USDCAD,20251218,230100,1.3775,1.3775,1.3774,1.3774
USDCAD,20251218,230200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251218,230300,1.3774,1.3774,1.3771,1.3771
USDCAD,20251218,230400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,230500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251218,230600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251218,230700,1.3773,1.3774,1.3773,1.3774
USDCAD,20251218,230800,1.3773,1.3774,1.3773,1.3773
USDCAD,20251218,230900,1.3773,1.3777,1.3773,1.3777
USDCAD,20251218,231000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,231100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,231200,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,231300,1.3778,1.3779,1.3776,1.3779
USDCAD,20251218,231400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,231500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251218,231600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,231700,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,231800,1.3777,1.3778,1.3776,1.3776
USDCAD,20251218,231900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,232000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,232100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,232900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,233000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,233100,1.3778,1.3778,1.3776,1.3776
USDCAD,20251218,233200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,233300,1.3776,1.3777,1.3776,1.3777
USDCAD,20251218,233400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,233500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,233600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,233700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,233800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,233900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,234000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,234100,1.3777,1.3778,1.3777,1.3777
USDCAD,20251218,234200,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,234300,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,234400,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,234500,1.3777,1.3778,1.3777,1.3778
USDCAD,20251218,234600,1.3778,1.3778,1.3777,1.3777
USDCAD,20251218,234700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,234800,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,234900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,235000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,235100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,235200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251218,235300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251218,235400,1.3775,1.3776,1.3775,1.3775
USDCAD,20251218,235500,1.3775,1.3776,1.3775,1.3776
USDCAD,20251218,235600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,235700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251218,235800,1.3776,1.3778,1.3776,1.3777
USDCAD,20251218,235900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,000000,1.3776,1.3776,1.3776,1.3776
EURCAD,20251218,000100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,000200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,000300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251218,000400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,000500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,000600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,000700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,000800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,000900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,001000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,001100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251218,001200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251218,001300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,001400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,001500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,001600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,001700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,001800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,001900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,002000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,002100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,002200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,002300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,002400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,002500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,002600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,002700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,002800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251218,002900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,003700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,003800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,003900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,004000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,004100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,004200,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,004300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,004400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,004500,1.6180,1.6182,1.6180,1.6182
EURCAD,20251218,004600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,004700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,004800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,004900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,005600,1.6182,1.6183,1.6182,1.6183
EURCAD,20251218,005700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,005800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,005900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,010000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,010100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,010200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,010300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251218,010400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,010500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,010600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251218,010700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251218,010800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,010900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,011000,1.6184,1.6184,1.6183,1.6183
EURCAD,20251218,011100,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,011200,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,011300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,011400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,011500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,011600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,011700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,011800,1.6184,1.6184,1.6182,1.6182
EURCAD,20251218,011900,1.6182,1.6183,1.6182,1.6182
EURCAD,20251218,012000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,012100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,012200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,012300,1.6182,1.6183,1.6182,1.6183
EURCAD,20251218,012400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,012500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,012600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,012700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,012800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,012900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,013000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,013100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251218,013200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,013300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,013400,1.6184,1.6186,1.6184,1.6185
EURCAD,20251218,013500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,013600,1.6184,1.6186,1.6184,1.6186
EURCAD,20251218,013700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251218,013800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251218,013900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251218,014000,1.6186,1.6186,1.6185,1.6185
EURCAD,20251218,014100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251218,014200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,014300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,014400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,014500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251218,014600,1.6184,1.6184,1.6181,1.6182
EURCAD,20251218,014700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,014800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,014900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,015400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015500,1.6182,1.6182,1.6181,1.6181
EURCAD,20251218,015600,1.6182,1.6183,1.6182,1.6182
EURCAD,20251218,015700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,015900,1.6183,1.6184,1.6183,1.6184
EURCAD,20251218,020000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251218,020100,1.6185,1.6185,1.6182,1.6182
EURCAD,20251218,020200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,020300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251218,020400,1.6181,1.6181,1.6179,1.6179
EURCAD,20251218,020500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,020600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,020700,1.6178,1.6180,1.6178,1.6180
EURCAD,20251218,020800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,020900,1.6178,1.6178,1.6177,1.6178
EURCAD,20251218,021000,1.6179,1.6180,1.6179,1.6179
EURCAD,20251218,021100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,021200,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,021300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,021400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,021500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,021600,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,021700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,021800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,021900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,022000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,022100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,022200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,022300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,022400,1.6179,1.6179,1.6178,1.6179
EURCAD,20251218,022500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,022600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,022700,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,022800,1.6179,1.6180,1.6179,1.6179
EURCAD,20251218,022900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,023000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251218,023100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,023200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,023300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,023400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,023500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,023600,1.6176,1.6177,1.6176,1.6177
EURCAD,20251218,023700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251218,023800,1.6176,1.6177,1.6176,1.6177
EURCAD,20251218,023900,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,024000,1.6176,1.6176,1.6175,1.6175
EURCAD,20251218,024100,1.6176,1.6177,1.6176,1.6177
EURCAD,20251218,024200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,024300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,024400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,024500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,024600,1.6179,1.6179,1.6178,1.6178
EURCAD,20251218,024700,1.6178,1.6179,1.6178,1.6178
EURCAD,20251218,024800,1.6179,1.6179,1.6178,1.6179
EURCAD,20251218,024900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,025000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,025100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,025200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,025300,1.6179,1.6179,1.6178,1.6179
EURCAD,20251218,025400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,025500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,025600,1.6180,1.6181,1.6180,1.6180
EURCAD,20251218,025700,1.6179,1.6179,1.6177,1.6177
EURCAD,20251218,025800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,025900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,030000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,030100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,030200,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,030300,1.6179,1.6180,1.6177,1.6177
EURCAD,20251218,030400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,030500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,030600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,030700,1.6179,1.6179,1.6178,1.6178
EURCAD,20251218,030800,1.6177,1.6178,1.6177,1.6178
EURCAD,20251218,030900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,031000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,031100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,031200,1.6177,1.6177,1.6176,1.6176
EURCAD,20251218,031300,1.6177,1.6177,1.6176,1.6177
EURCAD,20251218,031400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,031500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,031600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,031700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,031800,1.6178,1.6178,1.6177,1.6178
EURCAD,20251218,031900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,032000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,032100,1.6178,1.6179,1.6178,1.6178
EURCAD,20251218,032200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,032300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,032400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,032500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,032600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,032700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,032800,1.6181,1.6181,1.6180,1.6181
EURCAD,20251218,032900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,033000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,033100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251218,033200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,033300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,033400,1.6182,1.6182,1.6181,1.6181
EURCAD,20251218,033500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,033600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,033700,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,033800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,033900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,034000,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,034100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,034200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,034300,1.6181,1.6181,1.6180,1.6181
EURCAD,20251218,034400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,034500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,034600,1.6181,1.6181,1.6179,1.6180
EURCAD,20251218,034700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,034800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,034900,1.6181,1.6181,1.6180,1.6180
EURCAD,20251218,035000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,035100,1.6180,1.6182,1.6180,1.6182
EURCAD,20251218,035200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251218,035300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,035400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,035500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,035600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,035700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,035800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,035900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,040000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251218,040100,1.6183,1.6183,1.6182,1.6182
EURCAD,20251218,040200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,040300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,040400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,040500,1.6182,1.6183,1.6182,1.6183
EURCAD,20251218,040600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,040700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,040800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251218,040900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041000,1.6181,1.6182,1.6181,1.6181
EURCAD,20251218,041100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,041200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,041300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,041900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,042000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,042100,1.6181,1.6181,1.6180,1.6181
EURCAD,20251218,042200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,042300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,042400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,042500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,042600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,042700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,042800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,042900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,043000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,043100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,043200,1.6181,1.6181,1.6180,1.6180
EURCAD,20251218,043300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,043400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,043500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,043600,1.6180,1.6180,1.6179,1.6179
EURCAD,20251218,043700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,043800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,043900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,044000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,044100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,044200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,044300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,044400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,044500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,044600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251218,044700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,044800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,044900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,045000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251218,045100,1.6181,1.6181,1.6180,1.6180
EURCAD,20251218,045200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,045300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,045400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,045500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,045600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,045700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,045800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,045900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,050000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,050100,1.6181,1.6181,1.6180,1.6180
EURCAD,20251218,050200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,050300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251218,050400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251218,050500,1.6181,1.6181,1.6179,1.6179
EURCAD,20251218,050600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,050700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,050800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,050900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051600,1.6178,1.6178,1.6177,1.6178
EURCAD,20251218,051700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,051900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,052000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,052100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052300,1.6179,1.6179,1.6178,1.6178
EURCAD,20251218,052400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,052900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,053700,1.6179,1.6179,1.6177,1.6177
EURCAD,20251218,053800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,053900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,054000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,054100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,054200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,054300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,054400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,054500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,054600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,054700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,054800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,054900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,055000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,055100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,055200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,055300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,055400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,055500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,055600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,055700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251218,055800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,055900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,060000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,060100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,060200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,060300,1.6177,1.6178,1.6177,1.6178
EURCAD,20251218,060400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,060500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,060600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,060700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,060800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,060900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,061000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,061100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,061200,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,061300,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,061400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,061500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,061600,1.6178,1.6178,1.6177,1.6178
EURCAD,20251218,061700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,061800,1.6177,1.6177,1.6176,1.6177
EURCAD,20251218,061900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251218,062000,1.6176,1.6177,1.6176,1.6177
EURCAD,20251218,062100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,062400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,062900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,063000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,063100,1.6177,1.6178,1.6177,1.6178
EURCAD,20251218,063200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,063300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,063400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251218,063500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251218,063600,1.6177,1.6178,1.6177,1.6178
EURCAD,20251218,063700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,063800,1.6177,1.6178,1.6177,1.6178
EURCAD,20251218,063900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,064000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,064100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,064200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,064300,1.6179,1.6179,1.6178,1.6178
EURCAD,20251218,064400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,064500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,064600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,064700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,064800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251218,064900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251218,065000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065200,1.6179,1.6179,1.6178,1.6178
EURCAD,20251218,065300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065600,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,065700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,065900,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,070000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251218,070100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251218,070200,1.6179,1.6180,1.6179,1.6180
EURCAD,20251218,070300,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,070400,1.6180,1.6180,1.6179,1.6179
EURCAD,20251218,070500,1.6179,1.6179,1.6178,1.6178
EURCAD,20251218,070600,1.6179,1.6181,1.6179,1.6181
EURCAD,20251218,070700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251218,070800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251218,070900,1.6179,1.6179,1.6177,1.6177
EURCAD,20251218,071000,1.6176,1.6176,1.6175,1.6175
EURCAD,20251218,071100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,071200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,071300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,071400,1.6174,1.6174,1.6173,1.6173
EURCAD,20251218,071500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251218,071600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,071700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,071800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,071900,1.6174,1.6174,1.6172,1.6172
EURCAD,20251218,072000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251218,072100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251218,072200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251218,072300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251218,072400,1.6172,1.6174,1.6172,1.6174
EURCAD,20251218,072500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,072600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,072700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251218,072800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,072900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251218,073000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251218,073100,1.6175,1.6176,1.6175,1.6176
EURCAD,20251218,073200,1.6177,1.6177,1.6176,1.6176
EURCAD,20251218,073300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251218,073400,1.6176,1.6177,1.6176,1.6177
EURCAD,20251218,073500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251218,073600,1.6176,1.6176,1.6175,1.6175
EURCAD,20251218,073700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,073800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251218,073900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251218,074000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,074100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,074200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,074300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,074400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,074500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,074600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251218,074700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,074800,1.6175,1.6175,1.6174,1.6174
EURCAD,20251218,074900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,075000,1.6174,1.6175,1.6174,1.6174
EURCAD,20251218,075100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,075200,1.6173,1.6174,1.6173,1.6174
EURCAD,20251218,075300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,075400,1.6174,1.6175,1.6174,1.6175
EURCAD,20251218,075500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251218,075600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,075700,1.6174,1.6174,1.6173,1.6174
EURCAD,20251218,075800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,075900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,080000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251218,080100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251218,080200,1.6174,1.6174,1.6173,1.6174
EURCAD,20251218,080300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,080400,1.6175,1.6176,1.6174,1.6176
EURCAD,20251218,080500,1.6175,1.6175,1.6174,1.6174
EURCAD,20251218,080600,1.6174,1.6175,1.6174,1.6175
EURCAD,20251218,080700,1.6174,1.6175,1.6174,1.6174
EURCAD,20251218,080800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,080900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251218,081000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251218,081100,1.6172,1.6172,1.6171,1.6171
EURCAD,20251218,081200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,081300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,081400,1.6169,1.6169,1.6168,1.6168
EURCAD,20251218,081500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,081600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,081700,1.6168,1.6170,1.6168,1.6170
EURCAD,20251218,081800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,081900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,082000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,082100,1.6170,1.6171,1.6170,1.6171
EURCAD,20251218,082200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,082300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,082400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,082500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,082600,1.6170,1.6170,1.6169,1.6169
EURCAD,20251218,082700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,082800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,082900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,083000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,083100,1.6168,1.6168,1.6167,1.6167
EURCAD,20251218,083200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,083300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,083400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,083500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251218,083600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,083700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251218,083800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,083900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,084000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,084100,1.6167,1.6167,1.6166,1.6166
EURCAD,20251218,084200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251218,084300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251218,084400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251218,084500,1.6165,1.6168,1.6165,1.6168
EURCAD,20251218,084600,1.6169,1.6170,1.6169,1.6170
EURCAD,20251218,084700,1.6171,1.6171,1.6168,1.6168
EURCAD,20251218,084800,1.6168,1.6169,1.6168,1.6169
EURCAD,20251218,084900,1.6168,1.6169,1.6168,1.6168
EURCAD,20251218,085000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,085100,1.6167,1.6168,1.6167,1.6167
EURCAD,20251218,085200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,085300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,085400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,085500,1.6169,1.6170,1.6169,1.6170
EURCAD,20251218,085600,1.6168,1.6168,1.6163,1.6163
EURCAD,20251218,085700,1.6164,1.6164,1.6163,1.6163
EURCAD,20251218,085800,1.6162,1.6162,1.6158,1.6159
EURCAD,20251218,085900,1.6160,1.6160,1.6158,1.6158
EURCAD,20251218,090000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,090100,1.6159,1.6160,1.6159,1.6159
EURCAD,20251218,090200,1.6158,1.6158,1.6155,1.6155
EURCAD,20251218,090300,1.6156,1.6158,1.6156,1.6158
EURCAD,20251218,090400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251218,090500,1.6159,1.6161,1.6159,1.6161
EURCAD,20251218,090600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251218,090700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,090800,1.6158,1.6159,1.6158,1.6159
EURCAD,20251218,090900,1.6158,1.6159,1.6158,1.6159
EURCAD,20251218,091000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251218,091100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,091200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,091300,1.6159,1.6159,1.6158,1.6159
EURCAD,20251218,091400,1.6160,1.6163,1.6160,1.6163
EURCAD,20251218,091500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251218,091600,1.6164,1.6167,1.6163,1.6167
EURCAD,20251218,091700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251218,091800,1.6165,1.6166,1.6165,1.6166
EURCAD,20251218,091900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251218,092000,1.6166,1.6166,1.6166,1.6166
EURCAD,20251218,092100,1.6166,1.6167,1.6166,1.6167
EURCAD,20251218,092200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,092300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251218,092400,1.6165,1.6166,1.6165,1.6166
EURCAD,20251218,092500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251218,092600,1.6168,1.6168,1.6167,1.6167
EURCAD,20251218,092700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,092800,1.6168,1.6168,1.6167,1.6167
EURCAD,20251218,092900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251218,093000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251218,093100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251218,093200,1.6165,1.6165,1.6164,1.6164
EURCAD,20251218,093300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251218,093400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251218,093500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251218,093600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,093700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251218,093800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,093900,1.6162,1.6162,1.6161,1.6161
EURCAD,20251218,094000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,094100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251218,094200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251218,094300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251218,094400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,094500,1.6159,1.6160,1.6159,1.6160
EURCAD,20251218,094600,1.6161,1.6161,1.6160,1.6160
EURCAD,20251218,094700,1.6159,1.6160,1.6159,1.6159
EURCAD,20251218,094800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,094900,1.6158,1.6158,1.6156,1.6157
EURCAD,20251218,095000,1.6156,1.6158,1.6156,1.6158
EURCAD,20251218,095100,1.6159,1.6161,1.6159,1.6160
EURCAD,20251218,095200,1.6159,1.6160,1.6159,1.6159
EURCAD,20251218,095300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,095400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,095500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,095600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251218,095700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251218,095800,1.6159,1.6159,1.6157,1.6157
EURCAD,20251218,095900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,100000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,100100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,100200,1.6158,1.6158,1.6156,1.6156
EURCAD,20251218,100300,1.6155,1.6157,1.6155,1.6157
EURCAD,20251218,100400,1.6158,1.6158,1.6157,1.6157
EURCAD,20251218,100500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251218,100600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,100700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251218,100800,1.6156,1.6158,1.6156,1.6158
EURCAD,20251218,100900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,101000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251218,101100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,101200,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,101300,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,101400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,101500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251218,101600,1.6152,1.6153,1.6152,1.6152
EURCAD,20251218,101700,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,101800,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,101900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,102000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,102100,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,102200,1.6151,1.6151,1.6150,1.6150
EURCAD,20251218,102300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,102400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,102500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,102600,1.6150,1.6150,1.6147,1.6147
EURCAD,20251218,102700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,102800,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,102900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,103000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,103100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,103200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,103300,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,103400,1.6146,1.6146,1.6144,1.6144
EURCAD,20251218,103500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251218,103600,1.6145,1.6145,1.6144,1.6145
EURCAD,20251218,103700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251218,103800,1.6146,1.6147,1.6146,1.6147
EURCAD,20251218,103900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,104000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,104100,1.6147,1.6148,1.6147,1.6148
EURCAD,20251218,104200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,104300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,104400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,104500,1.6146,1.6147,1.6146,1.6147
EURCAD,20251218,104600,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,104700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,104800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,104900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,105000,1.6148,1.6150,1.6148,1.6150
EURCAD,20251218,105100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251218,105200,1.6151,1.6154,1.6151,1.6154
EURCAD,20251218,105300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,105400,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,105500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,105600,1.6154,1.6156,1.6154,1.6156
EURCAD,20251218,105700,1.6155,1.6155,1.6153,1.6154
EURCAD,20251218,105800,1.6153,1.6154,1.6153,1.6154
EURCAD,20251218,105900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,110000,1.6152,1.6152,1.6151,1.6152
EURCAD,20251218,110100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,110200,1.6151,1.6151,1.6150,1.6151
EURCAD,20251218,110300,1.6149,1.6149,1.6148,1.6149
EURCAD,20251218,110400,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,110500,1.6149,1.6149,1.6148,1.6148
EURCAD,20251218,110600,1.6149,1.6152,1.6149,1.6152
EURCAD,20251218,110700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,110800,1.6151,1.6153,1.6151,1.6153
EURCAD,20251218,110900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,111000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,111100,1.6152,1.6152,1.6149,1.6149
EURCAD,20251218,111200,1.6149,1.6149,1.6147,1.6147
EURCAD,20251218,111300,1.6146,1.6146,1.6145,1.6145
EURCAD,20251218,111400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,111500,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,111600,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,111700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,111800,1.6147,1.6147,1.6146,1.6146
EURCAD,20251218,111900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,112000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,112100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,112200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,112300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,112400,1.6148,1.6148,1.6147,1.6148
EURCAD,20251218,112500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,112600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,112700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,112800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,112900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,113000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,113100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,113200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,113300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,113400,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,113500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,113600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,113700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,113800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,113900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,114000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,114100,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,114200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,114300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,114400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,114500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,114600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,114700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,114800,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,114900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,115000,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,115100,1.6152,1.6152,1.6151,1.6152
EURCAD,20251218,115200,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,115300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,115400,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,115500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,115600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,115700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,115800,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,115900,1.6151,1.6151,1.6150,1.6151
EURCAD,20251218,120000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,120100,1.6151,1.6152,1.6151,1.6151
EURCAD,20251218,120200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,120300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,120400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,120500,1.6152,1.6155,1.6152,1.6155
EURCAD,20251218,120600,1.6154,1.6155,1.6154,1.6154
EURCAD,20251218,120700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,120800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,120900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,121000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,121100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,121200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,121300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,121400,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,121500,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,121600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,121700,1.6152,1.6153,1.6152,1.6153
EURCAD,20251218,121800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,121900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,122000,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,122100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,122200,1.6157,1.6158,1.6156,1.6156
EURCAD,20251218,122300,1.6157,1.6157,1.6156,1.6156
EURCAD,20251218,122400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,122500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251218,122600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,122700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,122800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,122900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251218,123000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,123100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,123200,1.6161,1.6162,1.6161,1.6162
EURCAD,20251218,123300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251218,123400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251218,123500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251218,123600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251218,123700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251218,123800,1.6163,1.6163,1.6161,1.6161
EURCAD,20251218,123900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,124000,1.6160,1.6160,1.6158,1.6158
EURCAD,20251218,124100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,124200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251218,124300,1.6160,1.6162,1.6160,1.6161
EURCAD,20251218,124400,1.6160,1.6160,1.6158,1.6158
EURCAD,20251218,124500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251218,124600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,124700,1.6158,1.6158,1.6156,1.6156
EURCAD,20251218,124800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,124900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,125000,1.6153,1.6154,1.6153,1.6154
EURCAD,20251218,125100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,125200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,125300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,125400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251218,125500,1.6152,1.6153,1.6152,1.6153
EURCAD,20251218,125600,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,125700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,125800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,125900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,130000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,130100,1.6150,1.6153,1.6150,1.6150
EURCAD,20251218,130200,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,130300,1.6151,1.6151,1.6149,1.6151
EURCAD,20251218,130400,1.6152,1.6152,1.6150,1.6151
EURCAD,20251218,130500,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,130600,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,130700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,130800,1.6152,1.6152,1.6151,1.6152
EURCAD,20251218,130900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,131000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,131100,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,131200,1.6156,1.6156,1.6155,1.6156
EURCAD,20251218,131300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251218,131400,1.6158,1.6158,1.6156,1.6156
EURCAD,20251218,131500,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,131600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251218,131700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,131800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,131900,1.6150,1.6150,1.6149,1.6149
EURCAD,20251218,132000,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,132100,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,132200,1.6152,1.6152,1.6150,1.6150
EURCAD,20251218,132300,1.6151,1.6151,1.6150,1.6151
EURCAD,20251218,132400,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,132500,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,132600,1.6150,1.6150,1.6148,1.6149
EURCAD,20251218,132700,1.6151,1.6151,1.6150,1.6150
EURCAD,20251218,132800,1.6151,1.6153,1.6151,1.6153
EURCAD,20251218,132900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,133000,1.6154,1.6154,1.6153,1.6154
EURCAD,20251218,133100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,133200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,133300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,133400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,133500,1.6156,1.6157,1.6156,1.6157
EURCAD,20251218,133600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,133700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,133800,1.6157,1.6158,1.6157,1.6158
EURCAD,20251218,133900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251218,134000,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,134100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,134200,1.6155,1.6156,1.6154,1.6156
EURCAD,20251218,134300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,134400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,134500,1.6156,1.6156,1.6154,1.6154
EURCAD,20251218,134600,1.6153,1.6153,1.6151,1.6151
EURCAD,20251218,134700,1.6152,1.6153,1.6152,1.6153
EURCAD,20251218,134800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,134900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,135000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,135100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,135200,1.6153,1.6154,1.6153,1.6154
EURCAD,20251218,135300,1.6153,1.6154,1.6153,1.6154
EURCAD,20251218,135400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,135500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,135600,1.6152,1.6154,1.6152,1.6154
EURCAD,20251218,135700,1.6153,1.6154,1.6153,1.6154
EURCAD,20251218,135800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,135900,1.6154,1.6154,1.6152,1.6152
EURCAD,20251218,140000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,140100,1.6153,1.6156,1.6153,1.6156
EURCAD,20251218,140200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251218,140300,1.6155,1.6157,1.6154,1.6157
EURCAD,20251218,140400,1.6156,1.6158,1.6156,1.6158
EURCAD,20251218,140500,1.6158,1.6159,1.6158,1.6159
EURCAD,20251218,140600,1.6158,1.6158,1.6157,1.6157
EURCAD,20251218,140700,1.6156,1.6158,1.6156,1.6158
EURCAD,20251218,140800,1.6157,1.6159,1.6157,1.6159
EURCAD,20251218,140900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251218,141000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251218,141100,1.6156,1.6158,1.6156,1.6158
EURCAD,20251218,141200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251218,141300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251218,141400,1.6158,1.6158,1.6156,1.6156
EURCAD,20251218,141500,1.6157,1.6158,1.6156,1.6158
EURCAD,20251218,141600,1.6159,1.6165,1.6159,1.6165
EURCAD,20251218,141700,1.6166,1.6172,1.6166,1.6171
EURCAD,20251218,141800,1.6170,1.6173,1.6168,1.6173
EURCAD,20251218,141900,1.6174,1.6176,1.6172,1.6172
EURCAD,20251218,142000,1.6170,1.6170,1.6169,1.6170
EURCAD,20251218,142100,1.6171,1.6171,1.6168,1.6170
EURCAD,20251218,142200,1.6169,1.6169,1.6168,1.6169
EURCAD,20251218,142300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251218,142400,1.6168,1.6170,1.6168,1.6169
EURCAD,20251218,142500,1.6168,1.6169,1.6167,1.6169
EURCAD,20251218,142600,1.6170,1.6171,1.6169,1.6169
EURCAD,20251218,142700,1.6170,1.6170,1.6169,1.6169
EURCAD,20251218,142800,1.6170,1.6170,1.6167,1.6169
EURCAD,20251218,142900,1.6168,1.6168,1.6167,1.6167
EURCAD,20251218,143000,1.6166,1.6168,1.6165,1.6168
EURCAD,20251218,143100,1.6170,1.6178,1.6170,1.6175
EURCAD,20251218,143200,1.6177,1.6177,1.6171,1.6175
EURCAD,20251218,143300,1.6176,1.6176,1.6170,1.6170
EURCAD,20251218,143400,1.6169,1.6174,1.6169,1.6173
EURCAD,20251218,143500,1.6172,1.6174,1.6169,1.6170
EURCAD,20251218,143600,1.6171,1.6172,1.6168,1.6168
EURCAD,20251218,143700,1.6169,1.6171,1.6167,1.6170
EURCAD,20251218,143800,1.6171,1.6171,1.6168,1.6168
EURCAD,20251218,143900,1.6167,1.6167,1.6165,1.6166
EURCAD,20251218,144000,1.6167,1.6168,1.6166,1.6166
EURCAD,20251218,144100,1.6167,1.6170,1.6166,1.6170
EURCAD,20251218,144200,1.6171,1.6171,1.6168,1.6168
EURCAD,20251218,144300,1.6167,1.6170,1.6167,1.6169
EURCAD,20251218,144400,1.6170,1.6172,1.6168,1.6172
EURCAD,20251218,144500,1.6173,1.6174,1.6169,1.6170
EURCAD,20251218,144600,1.6171,1.6173,1.6170,1.6173
EURCAD,20251218,144700,1.6174,1.6174,1.6172,1.6174
EURCAD,20251218,144800,1.6173,1.6174,1.6172,1.6173
EURCAD,20251218,144900,1.6172,1.6174,1.6171,1.6174
EURCAD,20251218,145000,1.6173,1.6175,1.6172,1.6175
EURCAD,20251218,145100,1.6176,1.6180,1.6175,1.6179
EURCAD,20251218,145200,1.6178,1.6182,1.6178,1.6181
EURCAD,20251218,145300,1.6182,1.6189,1.6182,1.6186
EURCAD,20251218,145400,1.6185,1.6185,1.6183,1.6184
EURCAD,20251218,145500,1.6183,1.6185,1.6181,1.6182
EURCAD,20251218,145600,1.6184,1.6184,1.6181,1.6181
EURCAD,20251218,145700,1.6182,1.6182,1.6181,1.6181
EURCAD,20251218,145800,1.6182,1.6183,1.6181,1.6181
EURCAD,20251218,145900,1.6182,1.6182,1.6178,1.6179
EURCAD,20251218,150000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251218,150100,1.6180,1.6180,1.6177,1.6177
EURCAD,20251218,150200,1.6179,1.6179,1.6177,1.6177
EURCAD,20251218,150300,1.6178,1.6187,1.6178,1.6187
EURCAD,20251218,150400,1.6188,1.6188,1.6178,1.6178
EURCAD,20251218,150500,1.6179,1.6182,1.6175,1.6179
EURCAD,20251218,150600,1.6180,1.6181,1.6176,1.6176
EURCAD,20251218,150700,1.6177,1.6181,1.6177,1.6178
EURCAD,20251218,150800,1.6177,1.6178,1.6170,1.6170
EURCAD,20251218,150900,1.6169,1.6171,1.6168,1.6171
EURCAD,20251218,151000,1.6172,1.6177,1.6172,1.6177
EURCAD,20251218,151100,1.6175,1.6178,1.6175,1.6178
EURCAD,20251218,151200,1.6179,1.6179,1.6172,1.6172
EURCAD,20251218,151300,1.6173,1.6174,1.6173,1.6173
EURCAD,20251218,151400,1.6172,1.6172,1.6169,1.6172
EURCAD,20251218,151500,1.6171,1.6171,1.6165,1.6165
EURCAD,20251218,151600,1.6166,1.6170,1.6166,1.6169
EURCAD,20251218,151700,1.6170,1.6170,1.6168,1.6170
EURCAD,20251218,151800,1.6171,1.6172,1.6171,1.6171
EURCAD,20251218,151900,1.6170,1.6171,1.6165,1.6165
EURCAD,20251218,152000,1.6166,1.6169,1.6166,1.6168
EURCAD,20251218,152100,1.6169,1.6170,1.6168,1.6168
EURCAD,20251218,152200,1.6167,1.6168,1.6167,1.6167
EURCAD,20251218,152300,1.6166,1.6168,1.6165,1.6168
EURCAD,20251218,152400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251218,152500,1.6169,1.6169,1.6167,1.6168
EURCAD,20251218,152600,1.6169,1.6170,1.6168,1.6168
EURCAD,20251218,152700,1.6169,1.6171,1.6169,1.6171
EURCAD,20251218,152800,1.6170,1.6173,1.6170,1.6173
EURCAD,20251218,152900,1.6172,1.6172,1.6170,1.6171
EURCAD,20251218,153000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251218,153100,1.6171,1.6171,1.6168,1.6169
EURCAD,20251218,153200,1.6168,1.6168,1.6165,1.6165
EURCAD,20251218,153300,1.6166,1.6168,1.6165,1.6168
EURCAD,20251218,153400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251218,153500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251218,153600,1.6167,1.6168,1.6166,1.6167
EURCAD,20251218,153700,1.6168,1.6172,1.6168,1.6172
EURCAD,20251218,153800,1.6173,1.6174,1.6171,1.6173
EURCAD,20251218,153900,1.6172,1.6173,1.6172,1.6172
EURCAD,20251218,154000,1.6173,1.6174,1.6171,1.6171
EURCAD,20251218,154100,1.6172,1.6173,1.6170,1.6170
EURCAD,20251218,154200,1.6169,1.6169,1.6167,1.6168
EURCAD,20251218,154300,1.6167,1.6168,1.6166,1.6166
EURCAD,20251218,154400,1.6165,1.6165,1.6163,1.6163
EURCAD,20251218,154500,1.6164,1.6166,1.6164,1.6165
EURCAD,20251218,154600,1.6166,1.6167,1.6166,1.6167
EURCAD,20251218,154700,1.6168,1.6169,1.6168,1.6168
EURCAD,20251218,154800,1.6167,1.6168,1.6166,1.6168
EURCAD,20251218,154900,1.6168,1.6168,1.6167,1.6167
EURCAD,20251218,155000,1.6168,1.6170,1.6168,1.6169
EURCAD,20251218,155100,1.6168,1.6170,1.6168,1.6168
EURCAD,20251218,155200,1.6167,1.6167,1.6165,1.6166
EURCAD,20251218,155300,1.6165,1.6167,1.6165,1.6166
EURCAD,20251218,155400,1.6165,1.6165,1.6163,1.6165
EURCAD,20251218,155500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251218,155600,1.6164,1.6164,1.6163,1.6163
EURCAD,20251218,155700,1.6164,1.6165,1.6163,1.6163
EURCAD,20251218,155800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251218,155900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251218,160000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251218,160100,1.6162,1.6162,1.6156,1.6158
EURCAD,20251218,160200,1.6159,1.6162,1.6159,1.6162
EURCAD,20251218,160300,1.6163,1.6163,1.6161,1.6163
EURCAD,20251218,160400,1.6163,1.6165,1.6163,1.6165
EURCAD,20251218,160500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251218,160600,1.6162,1.6163,1.6161,1.6163
EURCAD,20251218,160700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251218,160800,1.6165,1.6165,1.6163,1.6163
EURCAD,20251218,160900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251218,161000,1.6160,1.6160,1.6157,1.6158
EURCAD,20251218,161100,1.6157,1.6158,1.6155,1.6155
EURCAD,20251218,161200,1.6156,1.6157,1.6156,1.6156
EURCAD,20251218,161300,1.6156,1.6157,1.6156,1.6156
EURCAD,20251218,161400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251218,161500,1.6158,1.6158,1.6155,1.6155
EURCAD,20251218,161600,1.6156,1.6157,1.6155,1.6157
EURCAD,20251218,161700,1.6158,1.6158,1.6154,1.6154
EURCAD,20251218,161800,1.6155,1.6155,1.6152,1.6152
EURCAD,20251218,161900,1.6151,1.6151,1.6149,1.6149
EURCAD,20251218,162000,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,162100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,162200,1.6148,1.6149,1.6147,1.6148
EURCAD,20251218,162300,1.6147,1.6149,1.6146,1.6146
EURCAD,20251218,162400,1.6147,1.6147,1.6145,1.6147
EURCAD,20251218,162500,1.6146,1.6146,1.6145,1.6145
EURCAD,20251218,162600,1.6146,1.6146,1.6144,1.6146
EURCAD,20251218,162700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,162800,1.6146,1.6146,1.6144,1.6144
EURCAD,20251218,162900,1.6145,1.6146,1.6145,1.6145
EURCAD,20251218,163000,1.6146,1.6146,1.6145,1.6145
EURCAD,20251218,163100,1.6146,1.6147,1.6145,1.6146
EURCAD,20251218,163200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251218,163300,1.6143,1.6144,1.6143,1.6144
EURCAD,20251218,163400,1.6144,1.6144,1.6142,1.6142
EURCAD,20251218,163500,1.6141,1.6142,1.6141,1.6142
EURCAD,20251218,163600,1.6141,1.6142,1.6140,1.6142
EURCAD,20251218,163700,1.6145,1.6151,1.6144,1.6146
EURCAD,20251218,163800,1.6147,1.6147,1.6144,1.6144
EURCAD,20251218,163900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251218,164000,1.6144,1.6147,1.6144,1.6147
EURCAD,20251218,164100,1.6148,1.6152,1.6148,1.6152
EURCAD,20251218,164200,1.6151,1.6151,1.6148,1.6149
EURCAD,20251218,164300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,164400,1.6148,1.6149,1.6147,1.6147
EURCAD,20251218,164500,1.6148,1.6148,1.6145,1.6145
EURCAD,20251218,164600,1.6144,1.6144,1.6142,1.6142
EURCAD,20251218,164700,1.6141,1.6141,1.6140,1.6141
EURCAD,20251218,164800,1.6142,1.6142,1.6140,1.6141
EURCAD,20251218,164900,1.6142,1.6145,1.6142,1.6145
EURCAD,20251218,165000,1.6144,1.6147,1.6144,1.6147
EURCAD,20251218,165100,1.6148,1.6151,1.6147,1.6149
EURCAD,20251218,165200,1.6150,1.6152,1.6150,1.6151
EURCAD,20251218,165300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251218,165400,1.6148,1.6148,1.6146,1.6146
EURCAD,20251218,165500,1.6145,1.6147,1.6145,1.6147
EURCAD,20251218,165600,1.6146,1.6146,1.6142,1.6145
EURCAD,20251218,165700,1.6144,1.6145,1.6140,1.6140
EURCAD,20251218,165800,1.6142,1.6142,1.6139,1.6142
EURCAD,20251218,165900,1.6141,1.6142,1.6141,1.6141
EURCAD,20251218,170000,1.6142,1.6142,1.6141,1.6141
EURCAD,20251218,170100,1.6140,1.6142,1.6140,1.6142
EURCAD,20251218,170200,1.6143,1.6145,1.6143,1.6144
EURCAD,20251218,170300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251218,170400,1.6145,1.6147,1.6144,1.6147
EURCAD,20251218,170500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,170600,1.6148,1.6148,1.6147,1.6148
EURCAD,20251218,170700,1.6147,1.6147,1.6146,1.6146
EURCAD,20251218,170800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251218,170900,1.6147,1.6148,1.6147,1.6148
EURCAD,20251218,171000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,171100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,171200,1.6149,1.6149,1.6147,1.6147
EURCAD,20251218,171300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,171400,1.6148,1.6150,1.6148,1.6150
EURCAD,20251218,171500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,171600,1.6151,1.6152,1.6150,1.6150
EURCAD,20251218,171700,1.6151,1.6154,1.6151,1.6154
EURCAD,20251218,171800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,171900,1.6154,1.6156,1.6154,1.6156
EURCAD,20251218,172000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,172100,1.6156,1.6156,1.6154,1.6155
EURCAD,20251218,172200,1.6156,1.6156,1.6154,1.6154
EURCAD,20251218,172300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,172400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,172500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251218,172600,1.6151,1.6151,1.6149,1.6149
EURCAD,20251218,172700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,172800,1.6148,1.6149,1.6147,1.6149
EURCAD,20251218,172900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,173000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,173100,1.6150,1.6151,1.6149,1.6149
EURCAD,20251218,173200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,173300,1.6148,1.6150,1.6148,1.6149
EURCAD,20251218,173400,1.6148,1.6148,1.6145,1.6145
EURCAD,20251218,173500,1.6146,1.6146,1.6144,1.6144
EURCAD,20251218,173600,1.6143,1.6144,1.6141,1.6141
EURCAD,20251218,173700,1.6140,1.6144,1.6140,1.6144
EURCAD,20251218,173800,1.6143,1.6143,1.6142,1.6143
EURCAD,20251218,173900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251218,174000,1.6144,1.6145,1.6144,1.6145
EURCAD,20251218,174100,1.6146,1.6147,1.6146,1.6147
EURCAD,20251218,174200,1.6146,1.6146,1.6144,1.6144
EURCAD,20251218,174300,1.6145,1.6147,1.6145,1.6146
EURCAD,20251218,174400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,174500,1.6147,1.6147,1.6145,1.6146
EURCAD,20251218,174600,1.6147,1.6147,1.6145,1.6145
EURCAD,20251218,174700,1.6146,1.6147,1.6146,1.6146
EURCAD,20251218,174800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251218,174900,1.6145,1.6145,1.6144,1.6144
EURCAD,20251218,175000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251218,175100,1.6145,1.6145,1.6143,1.6143
EURCAD,20251218,175200,1.6142,1.6143,1.6142,1.6142
EURCAD,20251218,175300,1.6141,1.6141,1.6139,1.6139
EURCAD,20251218,175400,1.6138,1.6140,1.6138,1.6140
EURCAD,20251218,175500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,175600,1.6139,1.6139,1.6139,1.6139
EURCAD,20251218,175700,1.6139,1.6140,1.6139,1.6140
EURCAD,20251218,175800,1.6139,1.6140,1.6138,1.6138
EURCAD,20251218,175900,1.6138,1.6138,1.6138,1.6138
EURCAD,20251218,180000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251218,180100,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,180200,1.6137,1.6137,1.6136,1.6136
EURCAD,20251218,180300,1.6137,1.6137,1.6135,1.6136
EURCAD,20251218,180400,1.6137,1.6138,1.6137,1.6137
EURCAD,20251218,180500,1.6136,1.6137,1.6136,1.6137
EURCAD,20251218,180600,1.6137,1.6137,1.6136,1.6136
EURCAD,20251218,180700,1.6135,1.6138,1.6135,1.6137
EURCAD,20251218,180800,1.6138,1.6139,1.6138,1.6138
EURCAD,20251218,180900,1.6137,1.6139,1.6137,1.6139
EURCAD,20251218,181000,1.6139,1.6139,1.6139,1.6139
EURCAD,20251218,181100,1.6140,1.6141,1.6140,1.6141
EURCAD,20251218,181200,1.6142,1.6144,1.6142,1.6144
EURCAD,20251218,181300,1.6143,1.6144,1.6143,1.6144
EURCAD,20251218,181400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251218,181500,1.6143,1.6144,1.6142,1.6142
EURCAD,20251218,181600,1.6141,1.6142,1.6141,1.6142
EURCAD,20251218,181700,1.6141,1.6142,1.6141,1.6141
EURCAD,20251218,181800,1.6140,1.6142,1.6140,1.6141
EURCAD,20251218,181900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,182000,1.6141,1.6144,1.6141,1.6144
EURCAD,20251218,182100,1.6143,1.6143,1.6143,1.6143
EURCAD,20251218,182200,1.6143,1.6143,1.6141,1.6141
EURCAD,20251218,182300,1.6140,1.6143,1.6140,1.6143
EURCAD,20251218,182400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251218,182500,1.6142,1.6144,1.6142,1.6144
EURCAD,20251218,182600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251218,182700,1.6144,1.6144,1.6143,1.6143
EURCAD,20251218,182800,1.6142,1.6142,1.6140,1.6140
EURCAD,20251218,182900,1.6140,1.6141,1.6140,1.6141
EURCAD,20251218,183000,1.6140,1.6142,1.6140,1.6142
EURCAD,20251218,183100,1.6143,1.6144,1.6143,1.6143
EURCAD,20251218,183200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251218,183300,1.6142,1.6143,1.6142,1.6143
EURCAD,20251218,183400,1.6142,1.6143,1.6140,1.6140
EURCAD,20251218,183500,1.6139,1.6139,1.6139,1.6139
EURCAD,20251218,183600,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,183700,1.6139,1.6140,1.6138,1.6138
EURCAD,20251218,183800,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,183900,1.6138,1.6140,1.6138,1.6140
EURCAD,20251218,184000,1.6141,1.6141,1.6140,1.6140
EURCAD,20251218,184100,1.6140,1.6141,1.6140,1.6141
EURCAD,20251218,184200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251218,184300,1.6141,1.6141,1.6141,1.6141
EURCAD,20251218,184400,1.6142,1.6142,1.6140,1.6141
EURCAD,20251218,184500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,184600,1.6140,1.6140,1.6139,1.6139
EURCAD,20251218,184700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,184800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,184900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,185000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,185100,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,185200,1.6138,1.6139,1.6138,1.6139
EURCAD,20251218,185300,1.6138,1.6138,1.6138,1.6138
EURCAD,20251218,185400,1.6138,1.6138,1.6137,1.6137
EURCAD,20251218,185500,1.6137,1.6137,1.6136,1.6137
EURCAD,20251218,185600,1.6136,1.6136,1.6135,1.6135
EURCAD,20251218,185700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251218,185800,1.6136,1.6136,1.6135,1.6136
EURCAD,20251218,185900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,190000,1.6138,1.6138,1.6136,1.6136
EURCAD,20251218,190100,1.6137,1.6137,1.6136,1.6136
EURCAD,20251218,190200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251218,190300,1.6135,1.6136,1.6135,1.6135
EURCAD,20251218,190400,1.6136,1.6137,1.6136,1.6137
EURCAD,20251218,190500,1.6137,1.6138,1.6137,1.6138
EURCAD,20251218,190600,1.6140,1.6140,1.6139,1.6139
EURCAD,20251218,190700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251218,190800,1.6140,1.6140,1.6139,1.6139
EURCAD,20251218,190900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251218,191000,1.6139,1.6140,1.6139,1.6140
EURCAD,20251218,191100,1.6140,1.6140,1.6139,1.6140
EURCAD,20251218,191200,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,191300,1.6138,1.6139,1.6138,1.6139
EURCAD,20251218,191400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,191500,1.6140,1.6142,1.6140,1.6142
EURCAD,20251218,191600,1.6141,1.6141,1.6140,1.6140
EURCAD,20251218,191700,1.6140,1.6140,1.6139,1.6139
EURCAD,20251218,191800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251218,191900,1.6139,1.6139,1.6139,1.6139
EURCAD,20251218,192000,1.6138,1.6138,1.6137,1.6137
EURCAD,20251218,192100,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,192200,1.6136,1.6137,1.6136,1.6137
EURCAD,20251218,192300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,192400,1.6137,1.6137,1.6135,1.6135
EURCAD,20251218,192500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251218,192600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251218,192700,1.6136,1.6136,1.6136,1.6136
EURCAD,20251218,192800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,192900,1.6138,1.6139,1.6138,1.6138
EURCAD,20251218,193000,1.6138,1.6139,1.6138,1.6139
EURCAD,20251218,193100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251218,193200,1.6138,1.6138,1.6137,1.6138
EURCAD,20251218,193300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,193400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,193500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,193600,1.6135,1.6136,1.6135,1.6135
EURCAD,20251218,193700,1.6134,1.6135,1.6134,1.6134
EURCAD,20251218,193800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251218,193900,1.6135,1.6135,1.6134,1.6134
EURCAD,20251218,194000,1.6134,1.6134,1.6134,1.6134
EURCAD,20251218,194100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251218,194200,1.6133,1.6134,1.6133,1.6134
EURCAD,20251218,194300,1.6134,1.6137,1.6134,1.6137
EURCAD,20251218,194400,1.6138,1.6138,1.6138,1.6138
EURCAD,20251218,194500,1.6138,1.6138,1.6137,1.6138
EURCAD,20251218,194600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251218,194700,1.6138,1.6140,1.6138,1.6140
EURCAD,20251218,194800,1.6139,1.6139,1.6138,1.6138
EURCAD,20251218,194900,1.6139,1.6141,1.6139,1.6141
EURCAD,20251218,195000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251218,195100,1.6140,1.6140,1.6138,1.6140
EURCAD,20251218,195200,1.6139,1.6140,1.6139,1.6140
EURCAD,20251218,195300,1.6140,1.6141,1.6140,1.6141
EURCAD,20251218,195400,1.6141,1.6141,1.6141,1.6141
EURCAD,20251218,195500,1.6141,1.6142,1.6141,1.6142
EURCAD,20251218,195600,1.6141,1.6141,1.6140,1.6140
EURCAD,20251218,195700,1.6139,1.6141,1.6139,1.6141
EURCAD,20251218,195800,1.6142,1.6144,1.6142,1.6144
EURCAD,20251218,195900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251218,200000,1.6143,1.6143,1.6143,1.6143
EURCAD,20251218,200100,1.6142,1.6142,1.6141,1.6142
EURCAD,20251218,200200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251218,200300,1.6141,1.6142,1.6141,1.6142
EURCAD,20251218,200400,1.6143,1.6144,1.6143,1.6144
EURCAD,20251218,200500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251218,200600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251218,200700,1.6146,1.6146,1.6144,1.6144
EURCAD,20251218,200800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251218,200900,1.6143,1.6145,1.6143,1.6145
EURCAD,20251218,201000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251218,201100,1.6144,1.6145,1.6144,1.6145
EURCAD,20251218,201200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251218,201300,1.6144,1.6145,1.6144,1.6145
EURCAD,20251218,201400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,201500,1.6145,1.6146,1.6145,1.6145
EURCAD,20251218,201600,1.6145,1.6146,1.6145,1.6146
EURCAD,20251218,201700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,201800,1.6146,1.6146,1.6146,1.6146
EURCAD,20251218,201900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,202000,1.6147,1.6148,1.6147,1.6148
EURCAD,20251218,202100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,202200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,202300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,202400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,202500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,202600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,202700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251218,202800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,202900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,203000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,203100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251218,203200,1.6146,1.6149,1.6146,1.6149
EURCAD,20251218,203300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251218,203400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,203500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,203600,1.6151,1.6151,1.6150,1.6150
EURCAD,20251218,203700,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,203800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,203900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,204000,1.6151,1.6151,1.6150,1.6150
EURCAD,20251218,204100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,204200,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,204300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,204400,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,204500,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,204600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,204700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,204800,1.6152,1.6152,1.6150,1.6150
EURCAD,20251218,204900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,205000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,205100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,205200,1.6149,1.6151,1.6149,1.6150
EURCAD,20251218,205300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,205400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,205500,1.6151,1.6153,1.6151,1.6153
EURCAD,20251218,205600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,205700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,205800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,205900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,210000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,210100,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,210200,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,210300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,210400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,210500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,210600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,210700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,210800,1.6155,1.6156,1.6154,1.6156
EURCAD,20251218,210900,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,211000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,211100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,211200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,211300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,211400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,211500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,211600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,211700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,211800,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,211900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,212000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,212100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,212200,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,212300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,212400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,212500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,212600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,212700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,212800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,212900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,213000,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,213100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,213200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,213300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,213400,1.6154,1.6154,1.6152,1.6152
EURCAD,20251218,213500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,213600,1.6151,1.6153,1.6151,1.6153
EURCAD,20251218,213700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,213800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,213900,1.6153,1.6154,1.6153,1.6153
EURCAD,20251218,214000,1.6154,1.6154,1.6153,1.6153
EURCAD,20251218,214100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,214200,1.6154,1.6155,1.6154,1.6154
EURCAD,20251218,214300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,214400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,214500,1.6154,1.6155,1.6154,1.6155
EURCAD,20251218,214600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,214700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,214800,1.6155,1.6156,1.6155,1.6156
EURCAD,20251218,214900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251218,215000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,215100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,215200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,215300,1.6153,1.6153,1.6151,1.6151
EURCAD,20251218,215400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,215500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,215600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,215700,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,215800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,215900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,220000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,220100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251218,220200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,220300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,220400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,220500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,220600,1.6151,1.6153,1.6151,1.6153
EURCAD,20251218,220700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,220800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,220900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,221000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,221100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,221200,1.6153,1.6155,1.6153,1.6155
EURCAD,20251218,221300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,221400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,221500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,221600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,221700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,221800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,221900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,222000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,222100,1.6154,1.6154,1.6153,1.6153
EURCAD,20251218,222200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,222300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,222400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251218,222500,1.6150,1.6150,1.6149,1.6149
EURCAD,20251218,222600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,222700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,222800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,222900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,223100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,223200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,223800,1.6150,1.6151,1.6150,1.6151
EURCAD,20251218,223900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,224000,1.6151,1.6153,1.6151,1.6153
EURCAD,20251218,224100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,224200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,224300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,224400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,224500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,224600,1.6155,1.6156,1.6155,1.6155
EURCAD,20251218,224700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,224800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,224900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,225000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251218,225100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251218,225200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,225300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,225400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251218,225500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251218,225600,1.6155,1.6155,1.6151,1.6151
EURCAD,20251218,225700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,225800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,225900,1.6151,1.6151,1.6150,1.6150
EURCAD,20251218,230000,1.6149,1.6149,1.6147,1.6147
EURCAD,20251218,230100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,230200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251218,230300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251218,230400,1.6141,1.6141,1.6139,1.6139
EURCAD,20251218,230500,1.6139,1.6139,1.6139,1.6139
EURCAD,20251218,230600,1.6138,1.6140,1.6138,1.6140
EURCAD,20251218,230700,1.6141,1.6144,1.6141,1.6144
EURCAD,20251218,230800,1.6143,1.6144,1.6143,1.6144
EURCAD,20251218,230900,1.6143,1.6147,1.6143,1.6147
EURCAD,20251218,231000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251218,231100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,231200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251218,231300,1.6149,1.6150,1.6147,1.6150
EURCAD,20251218,231400,1.6149,1.6150,1.6149,1.6150
EURCAD,20251218,231500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,231600,1.6149,1.6151,1.6149,1.6151
EURCAD,20251218,231700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,231800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,231900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,232000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,232100,1.6152,1.6153,1.6152,1.6153
EURCAD,20251218,232200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,232300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,232400,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,232500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,232600,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,232700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,232800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,232900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,233000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251218,233100,1.6153,1.6153,1.6151,1.6151
EURCAD,20251218,233200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,233300,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,233400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,233500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,233600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,233700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,233800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,233900,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,234000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,234100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251218,234200,1.6153,1.6153,1.6152,1.6152
EURCAD,20251218,234300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,234400,1.6151,1.6152,1.6151,1.6151
EURCAD,20251218,234500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,234600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,234700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251218,234800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,234900,1.6151,1.6152,1.6151,1.6151
EURCAD,20251218,235000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,235100,1.6151,1.6152,1.6151,1.6152
EURCAD,20251218,235200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251218,235300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251218,235400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,235500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,235600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,235700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251218,235800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251218,235900,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,000000,1.6152,1.6152,1.6151,1.6151
AUDUSD,20251218,000100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,000200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,000300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,000400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,000500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,000600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,000700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251218,000800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,000900,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251218,001000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,001700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,001800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,001900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,002000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,002800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,002900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,003000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,003100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,003200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,003300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,003400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251218,003500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,003600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,003700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,003800,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251218,003900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251218,004200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,004800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,004900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,005000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,005100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,005200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,005300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,005400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,005500,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251218,005600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,005700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,005800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,005900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,010000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,010100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,010200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,010300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,010400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,010500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,010600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,010700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,010800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,010900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,011000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,011100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,011200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,011300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,011400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,011500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,011600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,011700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,011800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,011900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,012000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,012100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,012200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,012300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,012400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,012500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,012600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,012700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,012800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,012900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,013000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,013100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,013200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,013300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,013400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,013500,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251218,013600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,013700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251218,013800,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,013900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,014000,0.6599,0.6600,0.6599,0.6599
AUDUSD,20251218,014100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,014200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251218,014300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,014400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251218,014500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,014600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,014700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,014800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,014900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,015000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,015100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,015200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,015300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,015400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,015500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,015600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,015700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,015800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251218,015900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,020000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,020100,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251218,020200,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251218,020300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251218,020400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,020500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,020600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,020700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251218,020800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251218,020900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251218,021000,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251218,021100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,021200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,021300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251218,021400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,021500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,021600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,021700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251218,021800,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,021900,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251218,022000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,022100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,022200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,022300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251218,022400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,022500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251218,022600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,022700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,022800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251218,022900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,023000,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251218,023100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,023200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251218,023300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,023400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,023500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,023600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,023700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,023800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,023900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,024000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,024100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,024200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251218,024300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,024400,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251218,024500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,024600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,024700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,024800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,024900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251218,025000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,025100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,025200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251218,025300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,025400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,025500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,025600,0.6595,0.6598,0.6595,0.6598
AUDUSD,20251218,025700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,025800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,025900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,030000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,030100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251218,030200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,030300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,030400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251218,030500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,030600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251218,030700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251218,030800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251218,030900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,031000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,031100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,031200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,031300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,031400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,031500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,031600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,031700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,031800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251218,031900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,032000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,032100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,032200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,032300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,032400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,032500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,032600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,032700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,032800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251218,032900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251218,033000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,033100,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251218,033200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,033300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,033400,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251218,033500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,033600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,033700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,033800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,033900,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251218,034000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,034100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,034200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251218,034300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251218,034400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,034500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251218,034600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,034700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,034800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,034900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,035000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,035100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,035200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,035300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,035400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,035500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,035600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,035700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,035800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,035900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,040000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251218,040100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,040200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251218,040300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251218,040400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,040500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,040600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,040700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,040800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,040900,0.6597,0.6598,0.6597,0.6597
AUDUSD,20251218,041000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,041100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251218,041200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,041300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251218,041400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,041500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,041600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251218,041700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251218,041800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,041900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,042000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,042100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,042200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,042300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,042400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,042500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,042600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,042700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,042800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251218,042900,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251218,043000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,043100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,043200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,043300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,043400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,043500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,043600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,043700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,043800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,043900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251218,044000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,044100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251218,044200,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251218,044300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251218,044400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251218,044500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251218,044600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251218,044700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251218,044800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,044900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,045000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,045100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,045200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251218,045300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251218,045400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,045500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,045600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251218,045700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,045800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251218,045900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,050000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,050100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,050200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,050300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,050400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,050500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251218,050600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,050700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,050800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,050900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,051000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251218,051100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,051200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,051300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,051400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251218,051500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251218,051600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,051700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,051800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,051900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251218,052200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251218,052300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,052400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,052900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,053000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,053100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,053200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251218,053300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,053400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,053500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251218,053600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251218,053700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,053800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251218,053900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251218,054000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,054100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,054200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,054300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251218,054400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251218,054500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,054600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251218,054700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251218,054800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,054900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,055000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,055100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,055200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,055300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,055400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,055500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251218,055600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251218,055700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,055800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,055900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251218,060000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,060100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251218,060900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251218,061000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,061100,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251218,061200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,061300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,061400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,061500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,061600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,061700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,061800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,061900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,062000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,062100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,062200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,062300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,062400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,062500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,062600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251218,062700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,062800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,062900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,063000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251218,063100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,063200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251218,063300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,063400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251218,063500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,063600,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251218,063700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,063800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,063900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,064000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,064100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251218,064200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,064300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,064400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,064500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,064600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,064700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,064800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,064900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,065000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,065100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251218,065200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251218,065300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,065400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,065500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,065600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,065700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,065800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,065900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,070000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,070100,0.6603,0.6603,0.6601,0.6601
AUDUSD,20251218,070200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,070300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,070400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,070500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,070600,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251218,070700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,070800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,070900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,071000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,071100,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251218,071200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,071300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,071400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,071500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,071600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,071700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,071800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,071900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,072000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,072100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,072200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251218,072300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251218,072400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,072500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,072600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,072700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,072800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,072900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,073000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,073100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,073200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,073300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,073400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,073500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,073600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,073700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,073800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,073900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,074000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,074100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,074200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,074900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,075000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,075100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,075200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,075300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,075400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,075500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,075600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,075700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,075800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,075900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,080000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,080100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,080200,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251218,080300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,080400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,080500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,080600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,080700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,080800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,080900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,081000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251218,081100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,081200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,081300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,081400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,081500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,081600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,081700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,081800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,081900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,082000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,082100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,082200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,082300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,082400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,082500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,082600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,082700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,082800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,082900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,083000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,083100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,083200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,083300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,083400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251218,083500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,083600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251218,083700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,083800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,083900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,084000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251218,084100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,084200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,084300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,084400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,084500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,084600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,084700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,084800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,084900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,085000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,085100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251218,085200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,085300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,085400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,085500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,085600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251218,085700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251218,085800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,085900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,090000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,090100,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251218,090200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,090300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,090400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,090500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,090600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,090700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,090800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,090900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,091000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,091100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,091200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,091300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,091400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,091500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,091600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,091700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,091800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,091900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,092000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,092100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,092200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,092300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,092400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,092500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,092600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,092700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,092800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,092900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,093000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,093100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,093200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,093300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,093400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,093500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,093600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,093700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,093800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,093900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,094000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,094100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,094200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,094300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,094400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,094500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,094600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,094700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,094800,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251218,094900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,095000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,095100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,095200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,095300,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251218,095400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,095500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,095600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,095700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,095800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,095900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,100000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,100100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,100200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,100300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,100400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,100500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,100600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,100700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,100800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,100900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,101000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,101100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,101200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,101300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,101400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,101500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,101600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,101700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,101800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,101900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,102000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,102100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,102200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,102300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,102400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,102500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,102600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,102700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,102800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,102900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,103000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,103100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,103200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,103300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,103400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,103500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,103600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,103700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,103800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,103900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,104000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,104100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,104200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,104300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,104400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,104500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,104600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,104700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,104800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,104900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,105000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,105100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,105200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,105300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,105400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,105500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,105600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,105700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,105800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,105900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,110000,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251218,110100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,110200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,110300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,110400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,110500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,110600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,110700,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251218,110800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,110900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,111000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,111100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,111200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,111300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,111400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,111500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,111600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,111700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,111800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,111900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,112000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,112100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,112200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,112300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,112400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,112500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,112600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,112700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,112800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,112900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,113000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,113100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,113200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,113300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,113400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,113500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,113600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,113700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,113800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,113900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,114000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251218,114100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,114200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,114300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,114400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,114500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,114600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,114700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,114800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,114900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,115000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,115100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,115200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,115300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,115400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,115500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,115600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,115700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,115800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,115900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,120000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,120100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,120200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,120300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,120400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,120500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,120600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,120700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,120800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,120900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,121000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,121100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,121200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,121300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,121400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,121500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,121600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,121700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,121800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,121900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,122200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,122300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,122900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,123000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,123100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,123200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,123300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,123400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,123500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,123600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,123700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,123800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,123900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,124000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,124100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,124200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,124300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,124400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,124500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,124600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,124700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,124800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,124900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,125000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,125100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,125200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,125300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,125400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,125500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,125600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,125700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,125800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,125900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,130000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,130100,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251218,130200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,130300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,130400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,130500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,130600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251218,130700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251218,130800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,130900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,131000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,131100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,131200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,131300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,131400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,131500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,131600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,131700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,131800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,131900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,132000,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251218,132100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,132200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,132300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,132400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,132500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,132600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,132700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,132800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,132900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,133000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,133100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,133200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,133300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,133400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,133500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,133600,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251218,133700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,133800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,133900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,134000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,134100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,134200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251218,134300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,134400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,134500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,134600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,134700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,134800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251218,134900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,135000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,135100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,135200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251218,135300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,135400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,135500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,135600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,135700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,135800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,135900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,140000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,140100,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251218,140200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,140300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251218,140400,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251218,140500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,140600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,140700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,140800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251218,140900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,141000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,141100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251218,141200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,141300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,141400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,141500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,141600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,141700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,141800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,141900,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251218,142000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251218,142100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251218,142200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,142300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251218,142400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,142500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,142600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,142700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,142800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251218,142900,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251218,143000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,143100,0.6611,0.6628,0.6611,0.6618
AUDUSD,20251218,143200,0.6617,0.6618,0.6615,0.6618
AUDUSD,20251218,143300,0.6617,0.6619,0.6615,0.6617
AUDUSD,20251218,143400,0.6616,0.6618,0.6615,0.6618
AUDUSD,20251218,143500,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251218,143600,0.6616,0.6617,0.6614,0.6614
AUDUSD,20251218,143700,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251218,143800,0.6617,0.6617,0.6615,0.6615
AUDUSD,20251218,143900,0.6616,0.6618,0.6615,0.6618
AUDUSD,20251218,144000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251218,144100,0.6619,0.6620,0.6618,0.6619
AUDUSD,20251218,144200,0.6620,0.6622,0.6620,0.6620
AUDUSD,20251218,144300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,144400,0.6619,0.6622,0.6619,0.6622
AUDUSD,20251218,144500,0.6622,0.6622,0.6620,0.6620
AUDUSD,20251218,144600,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251218,144700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251218,144800,0.6623,0.6623,0.6622,0.6623
AUDUSD,20251218,144900,0.6622,0.6622,0.6621,0.6622
AUDUSD,20251218,145000,0.6622,0.6624,0.6622,0.6624
AUDUSD,20251218,145100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251218,145200,0.6626,0.6628,0.6625,0.6628
AUDUSD,20251218,145300,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251218,145400,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251218,145500,0.6628,0.6628,0.6626,0.6626
AUDUSD,20251218,145600,0.6625,0.6625,0.6623,0.6623
AUDUSD,20251218,145700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251218,145800,0.6623,0.6623,0.6622,0.6623
AUDUSD,20251218,145900,0.6623,0.6623,0.6621,0.6622
AUDUSD,20251218,150000,0.6623,0.6623,0.6621,0.6621
AUDUSD,20251218,150100,0.6620,0.6621,0.6620,0.6620
AUDUSD,20251218,150200,0.6621,0.6623,0.6621,0.6623
AUDUSD,20251218,150300,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251218,150400,0.6624,0.6625,0.6622,0.6622
AUDUSD,20251218,150500,0.6622,0.6624,0.6622,0.6624
AUDUSD,20251218,150600,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251218,150700,0.6627,0.6628,0.6627,0.6627
AUDUSD,20251218,150800,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251218,150900,0.6626,0.6626,0.6625,0.6626
AUDUSD,20251218,151000,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251218,151100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251218,151200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251218,151300,0.6627,0.6628,0.6627,0.6627
AUDUSD,20251218,151400,0.6626,0.6627,0.6626,0.6626
AUDUSD,20251218,151500,0.6627,0.6627,0.6625,0.6626
AUDUSD,20251218,151600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251218,151700,0.6627,0.6628,0.6626,0.6628
AUDUSD,20251218,151800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251218,151900,0.6626,0.6627,0.6626,0.6626
AUDUSD,20251218,152000,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251218,152100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251218,152200,0.6625,0.6625,0.6623,0.6623
AUDUSD,20251218,152300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,152400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,152500,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,152600,0.6622,0.6623,0.6622,0.6622
AUDUSD,20251218,152700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,152800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,152900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,153000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,153100,0.6621,0.6624,0.6621,0.6624
AUDUSD,20251218,153200,0.6624,0.6626,0.6624,0.6625
AUDUSD,20251218,153300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251218,153400,0.6624,0.6624,0.6622,0.6622
AUDUSD,20251218,153500,0.6621,0.6623,0.6621,0.6622
AUDUSD,20251218,153600,0.6621,0.6621,0.6618,0.6618
AUDUSD,20251218,153700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251218,153800,0.6620,0.6622,0.6620,0.6621
AUDUSD,20251218,153900,0.6621,0.6621,0.6619,0.6619
AUDUSD,20251218,154000,0.6619,0.6622,0.6619,0.6622
AUDUSD,20251218,154100,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251218,154200,0.6621,0.6621,0.6619,0.6619
AUDUSD,20251218,154300,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251218,154400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251218,154500,0.6616,0.6617,0.6615,0.6616
AUDUSD,20251218,154600,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251218,154700,0.6617,0.6618,0.6616,0.6618
AUDUSD,20251218,154800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251218,154900,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251218,155000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251218,155100,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251218,155200,0.6619,0.6621,0.6619,0.6621
AUDUSD,20251218,155300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,155400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,155500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251218,155600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251218,155700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,155800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,155900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251218,160000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251218,160100,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251218,160200,0.6623,0.6624,0.6623,0.6623
AUDUSD,20251218,160300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251218,160400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251218,160500,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251218,160600,0.6624,0.6624,0.6622,0.6623
AUDUSD,20251218,160700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,160800,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251218,160900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251218,161000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,161100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251218,161200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,161300,0.6621,0.6621,0.6619,0.6619
AUDUSD,20251218,161400,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251218,161500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251218,161600,0.6618,0.6619,0.6617,0.6617
AUDUSD,20251218,161700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251218,161800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,161900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,162000,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251218,162100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251218,162200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251218,162300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,162400,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251218,162500,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251218,162600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,162700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,162800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,162900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251218,163000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,163100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,163200,0.6613,0.6615,0.6613,0.6614
AUDUSD,20251218,163300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251218,163400,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251218,163500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,163600,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251218,163700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,163800,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251218,163900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,164000,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251218,164100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,164200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,164300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,164400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251218,164500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,164600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251218,164700,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251218,164800,0.6612,0.6612,0.6610,0.6610
AUDUSD,20251218,164900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251218,165000,0.6611,0.6614,0.6611,0.6614
AUDUSD,20251218,165100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,165200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,165300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251218,165400,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251218,165500,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251218,165600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,165700,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251218,165800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,165900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,170000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,170100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,170200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251218,170300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,170400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,170500,0.6616,0.6618,0.6616,0.6618
AUDUSD,20251218,170600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251218,170700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,170800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,170900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,171000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251218,171100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,171200,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251218,171300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251218,171400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251218,171500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251218,171600,0.6622,0.6622,0.6621,0.6622
AUDUSD,20251218,171700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251218,171800,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251218,171900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,172000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,172100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251218,172200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,172300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251218,172400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251218,172500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,172600,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251218,172700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251218,172800,0.6622,0.6622,0.6620,0.6620
AUDUSD,20251218,172900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251218,173000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251218,173100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251218,173200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251218,173300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251218,173400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251218,173500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251218,173600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251218,173700,0.6617,0.6619,0.6617,0.6619
AUDUSD,20251218,173800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,173900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,174000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,174100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,174200,0.6620,0.6621,0.6620,0.6620
AUDUSD,20251218,174300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251218,174400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251218,174500,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251218,174600,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251218,174700,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251218,174800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,174900,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251218,175000,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251218,175100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251218,175200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,175300,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251218,175400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,175500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,175600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251218,175700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,175800,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251218,175900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,180000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,180100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,180200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,180300,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251218,180400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,180500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,180600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,180700,0.6612,0.6612,0.6610,0.6610
AUDUSD,20251218,180800,0.6609,0.6610,0.6609,0.6609
AUDUSD,20251218,180900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,181000,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251218,181100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,181200,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251218,181300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251218,181400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251218,181500,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251218,181600,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251218,181700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251218,181800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251218,181900,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251218,182000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,182100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,182200,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251218,182300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251218,182400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,182500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,182600,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251218,182700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,182800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,182900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251218,183000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251218,183100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251218,183200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251218,183300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251218,183400,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251218,183500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,183600,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251218,183700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251218,183800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,183900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,184000,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251218,184100,0.6610,0.6612,0.6610,0.6612
AUDUSD,20251218,184200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,184300,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251218,184400,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251218,184500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,184600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,184700,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251218,184800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,184900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,185000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,185100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251218,185200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,185300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,185400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,185500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,185600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,185700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,185800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,185900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251218,190000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,190100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,190200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251218,190300,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251218,190400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,190500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,190600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,190700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251218,190800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251218,190900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,191000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,191100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,191200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,191300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,191400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,191500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251218,191600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,191700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251218,191800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,191900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,192000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,192100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,192200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,192300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,192400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,192500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,192600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,192700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,192800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,192900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,193000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,193100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,193200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251218,193300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,193400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,193500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251218,193600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,193700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,193800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251218,193900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251218,194000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251218,194100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251218,194200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,194300,0.6616,0.6617,0.6616,0.6616
AUDUSD,20251218,194400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,194500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251218,194600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,194700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,194800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,194900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,195000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,195100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,195200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,195300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,195400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251218,195500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,195600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,195700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,195800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,195900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,200000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,200100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,200200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,200300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251218,200400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,200500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,200600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,200700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,200800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,200900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,201000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,201100,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251218,201200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251218,201300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,201400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,201500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251218,201600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,201700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,201800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,201900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,202000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,202100,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,202200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,202300,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251218,202400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,202500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,202600,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251218,202700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,202800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,202900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,203000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251218,203100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,203200,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251218,203300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,203400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,203500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,203600,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251218,203700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,203800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,203900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,204000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251218,204100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,204200,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251218,204300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,204400,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251218,204500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251218,204600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,204700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,204800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251218,204900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251218,205000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,205100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251218,205200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251218,205300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251218,205400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251218,205500,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251218,205600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,205700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251218,205800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,205900,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251218,210000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,210100,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251218,210200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,210300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,210400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,210500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,210600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,210700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251218,210800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251218,210900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,211000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,211100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,211200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,211300,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251218,211400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,211500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,211600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251218,211700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251218,211800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,211900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,212000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,212100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251218,212200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251218,212300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,212400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,212500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,212600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,212700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,212800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251218,212900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,213000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,213100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251218,213200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251218,213300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,213400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,213500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,213600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251218,213700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251218,213800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,213900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,214100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,214200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251218,214900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,215000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,215100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251218,215200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,215300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,215400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,215500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,215600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,215700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,215800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,215900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,220700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,220800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,220900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,221900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,222000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,222100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,222200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,222300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,222400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,222500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,222600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,222700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,222800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,222900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,223900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,224000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,224100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,224200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,224300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,224400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,224500,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251218,224600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,224700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,224800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,224900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,225000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,225100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,225200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,225300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,225400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,225500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,225600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251218,225700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,225800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251218,225900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,230000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,230100,0.6612,0.6612,0.6609,0.6609
AUDUSD,20251218,230200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,230300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,230400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,230500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,230600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251218,230700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,230800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,230900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,231800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251218,231900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,232900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,233000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251218,233100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251218,233200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,233300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,233400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,233500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251218,233600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,233700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,233800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,233900,0.6609,0.6610,0.6609,0.6609
AUDUSD,20251218,234000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,234100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,234200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,234300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,234400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,234500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,234600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,234700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,234800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,234900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251218,235000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,235100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251218,235200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,235300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251218,235400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,235500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251218,235600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251218,235700,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251218,235800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251218,235900,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251219,000000,0.6609,0.6609,0.6609,0.6609
AUDJPY,20251218,000100,102.78,102.78,102.76,102.76
AUDJPY,20251218,000200,102.75,102.75,102.74,102.74
AUDJPY,20251218,000300,102.74,102.74,102.73,102.73
AUDJPY,20251218,000400,102.73,102.73,102.73,102.73
AUDJPY,20251218,000500,102.73,102.73,102.73,102.73
AUDJPY,20251218,000600,102.74,102.74,102.74,102.74
AUDJPY,20251218,000700,102.75,102.76,102.75,102.76
AUDJPY,20251218,000800,102.76,102.76,102.76,102.76
AUDJPY,20251218,000900,102.75,102.77,102.75,102.77
AUDJPY,20251218,001000,102.77,102.78,102.77,102.78
AUDJPY,20251218,001100,102.78,102.78,102.78,102.78
AUDJPY,20251218,001200,102.78,102.78,102.78,102.78
AUDJPY,20251218,001300,102.78,102.78,102.78,102.78
AUDJPY,20251218,001400,102.79,102.79,102.79,102.79
AUDJPY,20251218,001500,102.79,102.79,102.79,102.79
AUDJPY,20251218,001600,102.79,102.79,102.79,102.79
AUDJPY,20251218,001700,102.79,102.79,102.76,102.76
AUDJPY,20251218,001800,102.76,102.76,102.76,102.76
AUDJPY,20251218,001900,102.75,102.75,102.75,102.75
AUDJPY,20251218,002000,102.75,102.75,102.75,102.75
AUDJPY,20251218,002100,102.75,102.75,102.74,102.74
AUDJPY,20251218,002200,102.74,102.74,102.74,102.74
AUDJPY,20251218,002300,102.74,102.74,102.74,102.74
AUDJPY,20251218,002400,102.74,102.74,102.74,102.74
AUDJPY,20251218,002500,102.74,102.74,102.74,102.74
AUDJPY,20251218,002600,102.74,102.74,102.74,102.74
AUDJPY,20251218,002700,102.74,102.74,102.74,102.74
AUDJPY,20251218,002800,102.74,102.74,102.74,102.74
AUDJPY,20251218,002900,102.74,102.75,102.74,102.75
AUDJPY,20251218,003000,102.75,102.75,102.75,102.75
AUDJPY,20251218,003100,102.74,102.74,102.74,102.74
AUDJPY,20251218,003200,102.73,102.73,102.73,102.73
AUDJPY,20251218,003300,102.72,102.72,102.71,102.71
AUDJPY,20251218,003400,102.71,102.71,102.69,102.69
AUDJPY,20251218,003500,102.68,102.68,102.68,102.68
AUDJPY,20251218,003600,102.68,102.68,102.68,102.68
AUDJPY,20251218,003700,102.68,102.68,102.68,102.68
AUDJPY,20251218,003800,102.69,102.69,102.68,102.68
AUDJPY,20251218,003900,102.69,102.69,102.69,102.69
AUDJPY,20251218,004000,102.69,102.69,102.69,102.69
AUDJPY,20251218,004100,102.69,102.69,102.69,102.69
AUDJPY,20251218,004200,102.68,102.70,102.68,102.69
AUDJPY,20251218,004300,102.69,102.69,102.69,102.69
AUDJPY,20251218,004400,102.69,102.69,102.69,102.69
AUDJPY,20251218,004500,102.69,102.69,102.69,102.69
AUDJPY,20251218,004600,102.69,102.69,102.69,102.69
AUDJPY,20251218,004700,102.69,102.69,102.68,102.68
AUDJPY,20251218,004800,102.67,102.67,102.67,102.67
AUDJPY,20251218,004900,102.67,102.67,102.66,102.67
AUDJPY,20251218,005000,102.66,102.66,102.66,102.66
AUDJPY,20251218,005100,102.66,102.66,102.66,102.66
AUDJPY,20251218,005200,102.65,102.65,102.65,102.65
AUDJPY,20251218,005300,102.65,102.65,102.63,102.63
AUDJPY,20251218,005400,102.65,102.65,102.64,102.64
AUDJPY,20251218,005500,102.63,102.63,102.62,102.62
AUDJPY,20251218,005600,102.62,102.62,102.62,102.62
AUDJPY,20251218,005700,102.61,102.61,102.61,102.61
AUDJPY,20251218,005800,102.62,102.62,102.62,102.62
AUDJPY,20251218,005900,102.62,102.62,102.62,102.62
AUDJPY,20251218,010000,102.61,102.61,102.60,102.60
AUDJPY,20251218,010100,102.61,102.64,102.61,102.62
AUDJPY,20251218,010200,102.61,102.61,102.58,102.58
AUDJPY,20251218,010300,102.57,102.58,102.55,102.55
AUDJPY,20251218,010400,102.56,102.56,102.56,102.56
AUDJPY,20251218,010500,102.55,102.55,102.54,102.54
AUDJPY,20251218,010600,102.55,102.56,102.54,102.56
AUDJPY,20251218,010700,102.55,102.56,102.54,102.56
AUDJPY,20251218,010800,102.57,102.57,102.56,102.56
AUDJPY,20251218,010900,102.56,102.56,102.56,102.56
AUDJPY,20251218,011000,102.57,102.58,102.57,102.58
AUDJPY,20251218,011100,102.57,102.57,102.57,102.57
AUDJPY,20251218,011200,102.57,102.58,102.57,102.58
AUDJPY,20251218,011300,102.57,102.57,102.57,102.57
AUDJPY,20251218,011400,102.56,102.57,102.56,102.57
AUDJPY,20251218,011500,102.58,102.58,102.58,102.58
AUDJPY,20251218,011600,102.59,102.59,102.58,102.58
AUDJPY,20251218,011700,102.57,102.60,102.57,102.60
AUDJPY,20251218,011800,102.59,102.61,102.59,102.61
AUDJPY,20251218,011900,102.62,102.63,102.62,102.63
AUDJPY,20251218,012000,102.64,102.64,102.63,102.63
AUDJPY,20251218,012100,102.62,102.62,102.62,102.62
AUDJPY,20251218,012200,102.61,102.62,102.61,102.62
AUDJPY,20251218,012300,102.62,102.62,102.60,102.60
AUDJPY,20251218,012400,102.59,102.59,102.58,102.58
AUDJPY,20251218,012500,102.59,102.59,102.58,102.58
AUDJPY,20251218,012600,102.59,102.59,102.59,102.59
AUDJPY,20251218,012700,102.59,102.60,102.59,102.60
AUDJPY,20251218,012800,102.59,102.59,102.59,102.59
AUDJPY,20251218,012900,102.59,102.59,102.59,102.59
AUDJPY,20251218,013000,102.59,102.59,102.58,102.58
AUDJPY,20251218,013100,102.57,102.58,102.57,102.58
AUDJPY,20251218,013200,102.59,102.59,102.58,102.58
AUDJPY,20251218,013300,102.58,102.58,102.58,102.58
AUDJPY,20251218,013400,102.57,102.57,102.57,102.57
AUDJPY,20251218,013500,102.56,102.57,102.56,102.57
AUDJPY,20251218,013600,102.56,102.56,102.56,102.56
AUDJPY,20251218,013700,102.56,102.58,102.56,102.58
AUDJPY,20251218,013800,102.57,102.57,102.57,102.57
AUDJPY,20251218,013900,102.57,102.58,102.57,102.58
AUDJPY,20251218,014000,102.59,102.60,102.59,102.60
AUDJPY,20251218,014100,102.60,102.62,102.60,102.62
AUDJPY,20251218,014200,102.61,102.62,102.61,102.62
AUDJPY,20251218,014300,102.63,102.63,102.63,102.63
AUDJPY,20251218,014400,102.63,102.64,102.63,102.63
AUDJPY,20251218,014500,102.63,102.63,102.62,102.62
AUDJPY,20251218,014600,102.63,102.64,102.62,102.64
AUDJPY,20251218,014700,102.65,102.65,102.63,102.63
AUDJPY,20251218,014800,102.64,102.64,102.63,102.64
AUDJPY,20251218,014900,102.64,102.64,102.64,102.64
AUDJPY,20251218,015000,102.65,102.65,102.65,102.65
AUDJPY,20251218,015100,102.65,102.65,102.65,102.65
AUDJPY,20251218,015200,102.65,102.65,102.65,102.65
AUDJPY,20251218,015300,102.65,102.66,102.65,102.65
AUDJPY,20251218,015400,102.66,102.66,102.65,102.65
AUDJPY,20251218,015500,102.64,102.66,102.63,102.66
AUDJPY,20251218,015600,102.65,102.66,102.63,102.66
AUDJPY,20251218,015700,102.65,102.65,102.64,102.65
AUDJPY,20251218,015800,102.65,102.65,102.65,102.65
AUDJPY,20251218,015900,102.66,102.66,102.64,102.64
AUDJPY,20251218,020000,102.63,102.63,102.63,102.63
AUDJPY,20251218,020100,102.63,102.65,102.62,102.65
AUDJPY,20251218,020200,102.65,102.65,102.65,102.65
AUDJPY,20251218,020300,102.64,102.64,102.64,102.64
AUDJPY,20251218,020400,102.65,102.67,102.65,102.67
AUDJPY,20251218,020500,102.66,102.66,102.65,102.65
AUDJPY,20251218,020600,102.64,102.64,102.62,102.62
AUDJPY,20251218,020700,102.61,102.61,102.60,102.60
AUDJPY,20251218,020800,102.61,102.62,102.61,102.62
AUDJPY,20251218,020900,102.62,102.62,102.62,102.62
AUDJPY,20251218,021000,102.62,102.62,102.62,102.62
AUDJPY,20251218,021100,102.62,102.62,102.62,102.62
AUDJPY,20251218,021200,102.63,102.63,102.62,102.63
AUDJPY,20251218,021300,102.62,102.63,102.62,102.62
AUDJPY,20251218,021400,102.63,102.63,102.63,102.63
AUDJPY,20251218,021500,102.63,102.63,102.63,102.63
AUDJPY,20251218,021600,102.64,102.65,102.64,102.65
AUDJPY,20251218,021700,102.65,102.65,102.65,102.65
AUDJPY,20251218,021800,102.65,102.65,102.65,102.65
AUDJPY,20251218,021900,102.65,102.65,102.63,102.63
AUDJPY,20251218,022000,102.62,102.62,102.61,102.62
AUDJPY,20251218,022100,102.61,102.61,102.60,102.60
AUDJPY,20251218,022200,102.61,102.61,102.61,102.61
AUDJPY,20251218,022300,102.61,102.62,102.60,102.61
AUDJPY,20251218,022400,102.62,102.62,102.60,102.60
AUDJPY,20251218,022500,102.59,102.59,102.58,102.59
AUDJPY,20251218,022600,102.60,102.60,102.58,102.58
AUDJPY,20251218,022700,102.59,102.60,102.59,102.60
AUDJPY,20251218,022800,102.60,102.62,102.60,102.62
AUDJPY,20251218,022900,102.63,102.63,102.63,102.63
AUDJPY,20251218,023000,102.63,102.64,102.63,102.63
AUDJPY,20251218,023100,102.63,102.63,102.63,102.63
AUDJPY,20251218,023200,102.64,102.65,102.64,102.65
AUDJPY,20251218,023300,102.65,102.65,102.63,102.63
AUDJPY,20251218,023400,102.62,102.62,102.62,102.62
AUDJPY,20251218,023500,102.63,102.65,102.63,102.65
AUDJPY,20251218,023600,102.66,102.68,102.66,102.67
AUDJPY,20251218,023700,102.68,102.70,102.68,102.70
AUDJPY,20251218,023800,102.71,102.71,102.69,102.69
AUDJPY,20251218,023900,102.70,102.70,102.69,102.69
AUDJPY,20251218,024000,102.70,102.70,102.69,102.69
AUDJPY,20251218,024100,102.70,102.70,102.69,102.69
AUDJPY,20251218,024200,102.69,102.71,102.69,102.70
AUDJPY,20251218,024300,102.69,102.69,102.68,102.68
AUDJPY,20251218,024400,102.68,102.69,102.68,102.69
AUDJPY,20251218,024500,102.70,102.71,102.69,102.69
AUDJPY,20251218,024600,102.71,102.71,102.70,102.71
AUDJPY,20251218,024700,102.70,102.71,102.70,102.71
AUDJPY,20251218,024800,102.70,102.71,102.70,102.71
AUDJPY,20251218,024900,102.70,102.71,102.70,102.71
AUDJPY,20251218,025000,102.72,102.73,102.72,102.73
AUDJPY,20251218,025100,102.72,102.72,102.72,102.72
AUDJPY,20251218,025200,102.73,102.73,102.71,102.71
AUDJPY,20251218,025300,102.72,102.72,102.72,102.72
AUDJPY,20251218,025400,102.72,102.72,102.71,102.71
AUDJPY,20251218,025500,102.71,102.71,102.71,102.71
AUDJPY,20251218,025600,102.70,102.74,102.70,102.74
AUDJPY,20251218,025700,102.75,102.76,102.75,102.76
AUDJPY,20251218,025800,102.77,102.77,102.77,102.77
AUDJPY,20251218,025900,102.76,102.79,102.76,102.77
AUDJPY,20251218,030000,102.78,102.78,102.77,102.77
AUDJPY,20251218,030100,102.78,102.80,102.78,102.80
AUDJPY,20251218,030200,102.79,102.79,102.79,102.79
AUDJPY,20251218,030300,102.78,102.80,102.78,102.80
AUDJPY,20251218,030400,102.81,102.81,102.79,102.79
AUDJPY,20251218,030500,102.78,102.78,102.78,102.78
AUDJPY,20251218,030600,102.77,102.77,102.75,102.75
AUDJPY,20251218,030700,102.76,102.76,102.76,102.76
AUDJPY,20251218,030800,102.76,102.76,102.74,102.74
AUDJPY,20251218,030900,102.73,102.75,102.73,102.75
AUDJPY,20251218,031000,102.76,102.76,102.75,102.76
AUDJPY,20251218,031100,102.76,102.77,102.76,102.77
AUDJPY,20251218,031200,102.76,102.79,102.76,102.79
AUDJPY,20251218,031300,102.78,102.79,102.78,102.79
AUDJPY,20251218,031400,102.80,102.80,102.78,102.79
AUDJPY,20251218,031500,102.78,102.78,102.77,102.77
AUDJPY,20251218,031600,102.78,102.78,102.77,102.77
AUDJPY,20251218,031700,102.76,102.76,102.75,102.76
AUDJPY,20251218,031800,102.76,102.76,102.76,102.76
AUDJPY,20251218,031900,102.77,102.78,102.77,102.77
AUDJPY,20251218,032000,102.78,102.78,102.78,102.78
AUDJPY,20251218,032100,102.77,102.78,102.77,102.78
AUDJPY,20251218,032200,102.77,102.78,102.77,102.78
AUDJPY,20251218,032300,102.78,102.78,102.78,102.78
AUDJPY,20251218,032400,102.77,102.77,102.76,102.76
AUDJPY,20251218,032500,102.76,102.76,102.76,102.76
AUDJPY,20251218,032600,102.76,102.76,102.76,102.76
AUDJPY,20251218,032700,102.75,102.76,102.75,102.75
AUDJPY,20251218,032800,102.76,102.76,102.75,102.75
AUDJPY,20251218,032900,102.76,102.79,102.76,102.79
AUDJPY,20251218,033000,102.79,102.79,102.79,102.79
AUDJPY,20251218,033100,102.78,102.78,102.77,102.77
AUDJPY,20251218,033200,102.77,102.77,102.77,102.77
AUDJPY,20251218,033300,102.77,102.77,102.76,102.76
AUDJPY,20251218,033400,102.75,102.76,102.75,102.76
AUDJPY,20251218,033500,102.76,102.76,102.76,102.76
AUDJPY,20251218,033600,102.77,102.77,102.77,102.77
AUDJPY,20251218,033700,102.77,102.77,102.76,102.76
AUDJPY,20251218,033800,102.75,102.75,102.75,102.75
AUDJPY,20251218,033900,102.74,102.74,102.74,102.74
AUDJPY,20251218,034000,102.75,102.76,102.75,102.76
AUDJPY,20251218,034100,102.77,102.77,102.76,102.76
AUDJPY,20251218,034200,102.76,102.76,102.75,102.75
AUDJPY,20251218,034300,102.74,102.74,102.74,102.74
AUDJPY,20251218,034400,102.73,102.74,102.73,102.74
AUDJPY,20251218,034500,102.74,102.74,102.73,102.73
AUDJPY,20251218,034600,102.74,102.74,102.73,102.73
AUDJPY,20251218,034700,102.74,102.75,102.74,102.75
AUDJPY,20251218,034800,102.74,102.76,102.74,102.76
AUDJPY,20251218,034900,102.75,102.76,102.75,102.76
AUDJPY,20251218,035000,102.76,102.76,102.75,102.75
AUDJPY,20251218,035100,102.76,102.76,102.75,102.76
AUDJPY,20251218,035200,102.76,102.76,102.76,102.76
AUDJPY,20251218,035300,102.76,102.76,102.75,102.75
AUDJPY,20251218,035400,102.74,102.74,102.74,102.74
AUDJPY,20251218,035500,102.75,102.76,102.75,102.76
AUDJPY,20251218,035600,102.76,102.76,102.76,102.76
AUDJPY,20251218,035700,102.75,102.75,102.75,102.75
AUDJPY,20251218,035800,102.76,102.76,102.76,102.76
AUDJPY,20251218,035900,102.76,102.76,102.76,102.76
AUDJPY,20251218,040000,102.76,102.76,102.76,102.76
AUDJPY,20251218,040100,102.77,102.77,102.77,102.77
AUDJPY,20251218,040200,102.76,102.76,102.74,102.74
AUDJPY,20251218,040300,102.75,102.75,102.75,102.75
AUDJPY,20251218,040400,102.74,102.74,102.74,102.74
AUDJPY,20251218,040500,102.74,102.75,102.74,102.75
AUDJPY,20251218,040600,102.75,102.75,102.74,102.74
AUDJPY,20251218,040700,102.75,102.75,102.75,102.75
AUDJPY,20251218,040800,102.74,102.74,102.74,102.74
AUDJPY,20251218,040900,102.74,102.74,102.74,102.74
AUDJPY,20251218,041000,102.74,102.74,102.74,102.74
AUDJPY,20251218,041100,102.74,102.75,102.74,102.75
AUDJPY,20251218,041200,102.76,102.76,102.75,102.75
AUDJPY,20251218,041300,102.74,102.74,102.74,102.74
AUDJPY,20251218,041400,102.75,102.75,102.75,102.75
AUDJPY,20251218,041500,102.74,102.74,102.74,102.74
AUDJPY,20251218,041600,102.74,102.74,102.73,102.73
AUDJPY,20251218,041700,102.74,102.74,102.73,102.73
AUDJPY,20251218,041800,102.73,102.73,102.73,102.73
AUDJPY,20251218,041900,102.72,102.72,102.72,102.72
AUDJPY,20251218,042000,102.73,102.73,102.73,102.73
AUDJPY,20251218,042100,102.73,102.73,102.73,102.73
AUDJPY,20251218,042200,102.73,102.73,102.73,102.73
AUDJPY,20251218,042300,102.73,102.73,102.72,102.72
AUDJPY,20251218,042400,102.72,102.72,102.72,102.72
AUDJPY,20251218,042500,102.71,102.71,102.71,102.71
AUDJPY,20251218,042600,102.71,102.72,102.71,102.71
AUDJPY,20251218,042700,102.71,102.71,102.71,102.71
AUDJPY,20251218,042800,102.70,102.70,102.69,102.69
AUDJPY,20251218,042900,102.69,102.69,102.69,102.69
AUDJPY,20251218,043000,102.70,102.70,102.70,102.70
AUDJPY,20251218,043100,102.70,102.71,102.70,102.71
AUDJPY,20251218,043200,102.71,102.72,102.71,102.72
AUDJPY,20251218,043300,102.73,102.74,102.73,102.74
AUDJPY,20251218,043400,102.73,102.73,102.72,102.73
AUDJPY,20251218,043500,102.72,102.72,102.72,102.72
AUDJPY,20251218,043600,102.72,102.72,102.72,102.72
AUDJPY,20251218,043700,102.73,102.73,102.73,102.73
AUDJPY,20251218,043800,102.73,102.73,102.73,102.73
AUDJPY,20251218,043900,102.73,102.73,102.73,102.73
AUDJPY,20251218,044000,102.72,102.72,102.71,102.71
AUDJPY,20251218,044100,102.71,102.71,102.70,102.70
AUDJPY,20251218,044200,102.69,102.69,102.68,102.68
AUDJPY,20251218,044300,102.68,102.68,102.68,102.68
AUDJPY,20251218,044400,102.67,102.67,102.65,102.65
AUDJPY,20251218,044500,102.66,102.66,102.65,102.65
AUDJPY,20251218,044600,102.65,102.67,102.65,102.67
AUDJPY,20251218,044700,102.67,102.67,102.67,102.67
AUDJPY,20251218,044800,102.67,102.67,102.67,102.67
AUDJPY,20251218,044900,102.68,102.68,102.68,102.68
AUDJPY,20251218,045000,102.68,102.68,102.68,102.68
AUDJPY,20251218,045100,102.67,102.67,102.67,102.67
AUDJPY,20251218,045200,102.67,102.68,102.67,102.68
AUDJPY,20251218,045300,102.68,102.68,102.68,102.68
AUDJPY,20251218,045400,102.68,102.68,102.68,102.68
AUDJPY,20251218,045500,102.68,102.68,102.68,102.68
AUDJPY,20251218,045600,102.68,102.68,102.68,102.68
AUDJPY,20251218,045700,102.69,102.70,102.69,102.70
AUDJPY,20251218,045800,102.70,102.70,102.69,102.69
AUDJPY,20251218,045900,102.68,102.68,102.68,102.68
AUDJPY,20251218,050000,102.68,102.68,102.68,102.68
AUDJPY,20251218,050100,102.68,102.68,102.68,102.68
AUDJPY,20251218,050200,102.67,102.67,102.67,102.67
AUDJPY,20251218,050300,102.67,102.68,102.67,102.68
AUDJPY,20251218,050400,102.68,102.69,102.68,102.69
AUDJPY,20251218,050500,102.70,102.70,102.70,102.70
AUDJPY,20251218,050600,102.71,102.71,102.71,102.71
AUDJPY,20251218,050700,102.71,102.71,102.70,102.70
AUDJPY,20251218,050800,102.71,102.71,102.70,102.70
AUDJPY,20251218,050900,102.70,102.70,102.70,102.70
AUDJPY,20251218,051000,102.69,102.69,102.69,102.69
AUDJPY,20251218,051100,102.68,102.68,102.68,102.68
AUDJPY,20251218,051200,102.68,102.68,102.67,102.67
AUDJPY,20251218,051300,102.67,102.67,102.67,102.67
AUDJPY,20251218,051400,102.67,102.67,102.67,102.67
AUDJPY,20251218,051500,102.65,102.65,102.65,102.65
AUDJPY,20251218,051600,102.66,102.67,102.66,102.67
AUDJPY,20251218,051700,102.67,102.67,102.67,102.67
AUDJPY,20251218,051800,102.67,102.67,102.67,102.67
AUDJPY,20251218,051900,102.67,102.67,102.67,102.67
AUDJPY,20251218,052000,102.68,102.68,102.68,102.68
AUDJPY,20251218,052100,102.67,102.67,102.66,102.67
AUDJPY,20251218,052200,102.68,102.68,102.68,102.68
AUDJPY,20251218,052300,102.68,102.68,102.68,102.68
AUDJPY,20251218,052400,102.68,102.68,102.67,102.67
AUDJPY,20251218,052500,102.68,102.68,102.68,102.68
AUDJPY,20251218,052600,102.68,102.68,102.67,102.67
AUDJPY,20251218,052700,102.67,102.67,102.67,102.67
AUDJPY,20251218,052800,102.66,102.66,102.66,102.66
AUDJPY,20251218,052900,102.67,102.67,102.67,102.67
AUDJPY,20251218,053000,102.67,102.67,102.67,102.67
AUDJPY,20251218,053100,102.67,102.67,102.66,102.66
AUDJPY,20251218,053200,102.67,102.67,102.67,102.67
AUDJPY,20251218,053300,102.68,102.69,102.68,102.69
AUDJPY,20251218,053400,102.69,102.69,102.69,102.69
AUDJPY,20251218,053500,102.69,102.69,102.69,102.69
AUDJPY,20251218,053600,102.70,102.70,102.70,102.70
AUDJPY,20251218,053700,102.70,102.71,102.70,102.71
AUDJPY,20251218,053800,102.70,102.71,102.70,102.70
AUDJPY,20251218,053900,102.69,102.71,102.69,102.71
AUDJPY,20251218,054000,102.71,102.71,102.71,102.71
AUDJPY,20251218,054100,102.71,102.71,102.71,102.71
AUDJPY,20251218,054200,102.71,102.71,102.71,102.71
AUDJPY,20251218,054300,102.71,102.71,102.71,102.71
AUDJPY,20251218,054400,102.71,102.72,102.71,102.72
AUDJPY,20251218,054500,102.73,102.73,102.73,102.73
AUDJPY,20251218,054600,102.73,102.73,102.73,102.73
AUDJPY,20251218,054700,102.74,102.74,102.74,102.74
AUDJPY,20251218,054800,102.75,102.76,102.75,102.76
AUDJPY,20251218,054900,102.76,102.76,102.76,102.76
AUDJPY,20251218,055000,102.76,102.76,102.76,102.76
AUDJPY,20251218,055100,102.76,102.76,102.75,102.75
AUDJPY,20251218,055200,102.76,102.76,102.76,102.76
AUDJPY,20251218,055300,102.76,102.76,102.76,102.76
AUDJPY,20251218,055400,102.76,102.76,102.76,102.76
AUDJPY,20251218,055500,102.76,102.76,102.74,102.74
AUDJPY,20251218,055600,102.75,102.76,102.75,102.76
AUDJPY,20251218,055700,102.76,102.76,102.76,102.76
AUDJPY,20251218,055800,102.76,102.77,102.76,102.77
AUDJPY,20251218,055900,102.78,102.78,102.78,102.78
AUDJPY,20251218,060000,102.77,102.78,102.77,102.77
AUDJPY,20251218,060100,102.78,102.78,102.77,102.77
AUDJPY,20251218,060200,102.77,102.77,102.77,102.77
AUDJPY,20251218,060300,102.76,102.76,102.76,102.76
AUDJPY,20251218,060400,102.76,102.76,102.76,102.76
AUDJPY,20251218,060500,102.76,102.76,102.76,102.76
AUDJPY,20251218,060600,102.76,102.76,102.76,102.76
AUDJPY,20251218,060700,102.77,102.77,102.77,102.77
AUDJPY,20251218,060800,102.77,102.77,102.77,102.77
AUDJPY,20251218,060900,102.77,102.79,102.77,102.79
AUDJPY,20251218,061000,102.79,102.79,102.79,102.79
AUDJPY,20251218,061100,102.80,102.81,102.80,102.81
AUDJPY,20251218,061200,102.82,102.83,102.82,102.83
AUDJPY,20251218,061300,102.83,102.83,102.83,102.83
AUDJPY,20251218,061400,102.83,102.83,102.83,102.83
AUDJPY,20251218,061500,102.84,102.85,102.84,102.85
AUDJPY,20251218,061600,102.84,102.84,102.83,102.84
AUDJPY,20251218,061700,102.84,102.84,102.84,102.84
AUDJPY,20251218,061800,102.84,102.84,102.84,102.84
AUDJPY,20251218,061900,102.83,102.83,102.83,102.83
AUDJPY,20251218,062000,102.83,102.83,102.82,102.82
AUDJPY,20251218,062100,102.83,102.83,102.83,102.83
AUDJPY,20251218,062200,102.83,102.83,102.83,102.83
AUDJPY,20251218,062300,102.83,102.83,102.83,102.83
AUDJPY,20251218,062400,102.83,102.83,102.83,102.83
AUDJPY,20251218,062500,102.83,102.83,102.83,102.83
AUDJPY,20251218,062600,102.82,102.82,102.82,102.82
AUDJPY,20251218,062700,102.82,102.82,102.82,102.82
AUDJPY,20251218,062800,102.81,102.82,102.81,102.82
AUDJPY,20251218,062900,102.82,102.82,102.82,102.82
AUDJPY,20251218,063000,102.82,102.82,102.82,102.82
AUDJPY,20251218,063100,102.81,102.82,102.81,102.82
AUDJPY,20251218,063200,102.82,102.82,102.82,102.82
AUDJPY,20251218,063300,102.82,102.82,102.82,102.82
AUDJPY,20251218,063400,102.82,102.82,102.82,102.82
AUDJPY,20251218,063500,102.83,102.83,102.83,102.83
AUDJPY,20251218,063600,102.84,102.86,102.84,102.85
AUDJPY,20251218,063700,102.85,102.85,102.85,102.85
AUDJPY,20251218,063800,102.84,102.85,102.84,102.85
AUDJPY,20251218,063900,102.85,102.86,102.85,102.86
AUDJPY,20251218,064000,102.86,102.86,102.86,102.86
AUDJPY,20251218,064100,102.87,102.88,102.87,102.87
AUDJPY,20251218,064200,102.87,102.88,102.87,102.88
AUDJPY,20251218,064300,102.88,102.88,102.88,102.88
AUDJPY,20251218,064400,102.88,102.88,102.88,102.88
AUDJPY,20251218,064500,102.87,102.87,102.87,102.87
AUDJPY,20251218,064600,102.88,102.88,102.88,102.88
AUDJPY,20251218,064700,102.88,102.88,102.87,102.87
AUDJPY,20251218,064800,102.87,102.88,102.87,102.88
AUDJPY,20251218,064900,102.87,102.87,102.86,102.86
AUDJPY,20251218,065000,102.86,102.87,102.86,102.87
AUDJPY,20251218,065100,102.88,102.88,102.88,102.88
AUDJPY,20251218,065200,102.88,102.88,102.88,102.88
AUDJPY,20251218,065300,102.88,102.88,102.88,102.88
AUDJPY,20251218,065400,102.89,102.89,102.88,102.88
AUDJPY,20251218,065500,102.88,102.88,102.88,102.88
AUDJPY,20251218,065600,102.87,102.88,102.87,102.88
AUDJPY,20251218,065700,102.89,102.92,102.89,102.92
AUDJPY,20251218,065800,102.91,102.91,102.91,102.91
AUDJPY,20251218,065900,102.92,102.92,102.91,102.91
AUDJPY,20251218,070000,102.90,102.90,102.89,102.89
AUDJPY,20251218,070100,102.88,102.88,102.85,102.85
AUDJPY,20251218,070200,102.86,102.86,102.85,102.85
AUDJPY,20251218,070300,102.84,102.85,102.84,102.85
AUDJPY,20251218,070400,102.85,102.87,102.85,102.87
AUDJPY,20251218,070500,102.86,102.87,102.86,102.87
AUDJPY,20251218,070600,102.88,102.88,102.87,102.87
AUDJPY,20251218,070700,102.88,102.88,102.88,102.88
AUDJPY,20251218,070800,102.88,102.92,102.88,102.92
AUDJPY,20251218,070900,102.92,102.92,102.92,102.92
AUDJPY,20251218,071000,102.93,102.94,102.93,102.94
AUDJPY,20251218,071100,102.93,102.93,102.92,102.92
AUDJPY,20251218,071200,102.91,102.91,102.91,102.91
AUDJPY,20251218,071300,102.91,102.92,102.91,102.92
AUDJPY,20251218,071400,102.92,102.92,102.90,102.91
AUDJPY,20251218,071500,102.91,102.91,102.91,102.91
AUDJPY,20251218,071600,102.92,102.92,102.92,102.92
AUDJPY,20251218,071700,102.92,102.92,102.92,102.92
AUDJPY,20251218,071800,102.92,102.92,102.92,102.92
AUDJPY,20251218,071900,102.92,102.93,102.92,102.93
AUDJPY,20251218,072000,102.93,102.93,102.93,102.93
AUDJPY,20251218,072100,102.93,102.93,102.93,102.93
AUDJPY,20251218,072200,102.93,102.93,102.91,102.91
AUDJPY,20251218,072300,102.91,102.91,102.91,102.91
AUDJPY,20251218,072400,102.91,102.92,102.91,102.92
AUDJPY,20251218,072500,102.93,102.93,102.93,102.93
AUDJPY,20251218,072600,102.93,102.93,102.93,102.93
AUDJPY,20251218,072700,102.93,102.93,102.93,102.93
AUDJPY,20251218,072800,102.92,102.92,102.92,102.92
AUDJPY,20251218,072900,102.92,102.92,102.91,102.91
AUDJPY,20251218,073000,102.90,102.90,102.90,102.90
AUDJPY,20251218,073100,102.90,102.90,102.90,102.90
AUDJPY,20251218,073200,102.90,102.90,102.90,102.90
AUDJPY,20251218,073300,102.91,102.91,102.91,102.91
AUDJPY,20251218,073400,102.91,102.91,102.91,102.91
AUDJPY,20251218,073500,102.91,102.93,102.91,102.93
AUDJPY,20251218,073600,102.93,102.93,102.93,102.93
AUDJPY,20251218,073700,102.93,102.93,102.93,102.93
AUDJPY,20251218,073800,102.92,102.92,102.92,102.92
AUDJPY,20251218,073900,102.92,102.94,102.92,102.93
AUDJPY,20251218,074000,102.94,102.94,102.94,102.94
AUDJPY,20251218,074100,102.95,102.95,102.95,102.95
AUDJPY,20251218,074200,102.96,102.96,102.96,102.96
AUDJPY,20251218,074300,102.96,102.97,102.96,102.97
AUDJPY,20251218,074400,102.97,102.97,102.97,102.97
AUDJPY,20251218,074500,102.97,102.97,102.97,102.97
AUDJPY,20251218,074600,102.96,102.96,102.96,102.96
AUDJPY,20251218,074700,102.96,102.96,102.96,102.96
AUDJPY,20251218,074800,102.97,102.97,102.97,102.97
AUDJPY,20251218,074900,102.97,102.97,102.96,102.96
AUDJPY,20251218,075000,102.96,102.96,102.96,102.96
AUDJPY,20251218,075100,102.96,102.97,102.96,102.97
AUDJPY,20251218,075200,102.97,102.97,102.96,102.96
AUDJPY,20251218,075300,102.96,102.96,102.96,102.96
AUDJPY,20251218,075400,102.97,102.97,102.96,102.96
AUDJPY,20251218,075500,102.96,102.98,102.96,102.98
AUDJPY,20251218,075600,102.97,102.97,102.97,102.97
AUDJPY,20251218,075700,102.97,102.98,102.97,102.98
AUDJPY,20251218,075800,102.99,102.99,102.99,102.99
AUDJPY,20251218,075900,102.98,102.99,102.98,102.99
AUDJPY,20251218,080000,102.98,102.98,102.97,102.98
AUDJPY,20251218,080100,102.99,102.99,102.97,102.98
AUDJPY,20251218,080200,102.99,103.01,102.99,103.00
AUDJPY,20251218,080300,103.01,103.01,103.01,103.01
AUDJPY,20251218,080400,103.00,103.01,102.99,102.99
AUDJPY,20251218,080500,102.99,103.00,102.99,103.00
AUDJPY,20251218,080600,102.99,103.01,102.99,103.01
AUDJPY,20251218,080700,103.01,103.01,103.01,103.01
AUDJPY,20251218,080800,103.01,103.01,103.01,103.01
AUDJPY,20251218,080900,103.01,103.01,103.01,103.01
AUDJPY,20251218,081000,103.02,103.02,103.01,103.01
AUDJPY,20251218,081100,103.02,103.02,103.02,103.02
AUDJPY,20251218,081200,103.02,103.03,103.02,103.02
AUDJPY,20251218,081300,103.01,103.01,103.01,103.01
AUDJPY,20251218,081400,103.00,103.00,103.00,103.00
AUDJPY,20251218,081500,103.00,103.00,102.99,102.99
AUDJPY,20251218,081600,103.00,103.01,103.00,103.01
AUDJPY,20251218,081700,103.02,103.03,103.02,103.03
AUDJPY,20251218,081800,103.02,103.02,103.02,103.02
AUDJPY,20251218,081900,103.02,103.02,103.02,103.02
AUDJPY,20251218,082000,103.02,103.03,103.02,103.03
AUDJPY,20251218,082100,103.02,103.03,103.02,103.03
AUDJPY,20251218,082200,103.02,103.02,103.02,103.02
AUDJPY,20251218,082300,103.01,103.01,103.01,103.01
AUDJPY,20251218,082400,103.01,103.01,103.01,103.01
AUDJPY,20251218,082500,103.00,103.01,103.00,103.01
AUDJPY,20251218,082600,103.01,103.01,103.01,103.01
AUDJPY,20251218,082700,103.01,103.01,103.01,103.01
AUDJPY,20251218,082800,103.00,103.00,102.99,102.99
AUDJPY,20251218,082900,102.99,102.99,102.99,102.99
AUDJPY,20251218,083000,103.00,103.01,103.00,103.00
AUDJPY,20251218,083100,103.01,103.01,103.01,103.01
AUDJPY,20251218,083200,103.01,103.01,103.01,103.01
AUDJPY,20251218,083300,103.01,103.02,103.01,103.02
AUDJPY,20251218,083400,103.01,103.02,103.01,103.02
AUDJPY,20251218,083500,103.02,103.02,103.02,103.02
AUDJPY,20251218,083600,103.02,103.02,103.02,103.02
AUDJPY,20251218,083700,103.04,103.06,103.04,103.06
AUDJPY,20251218,083800,103.06,103.06,103.06,103.06
AUDJPY,20251218,083900,103.06,103.06,103.06,103.06
AUDJPY,20251218,084000,103.05,103.05,103.04,103.04
AUDJPY,20251218,084100,103.04,103.04,103.04,103.04
AUDJPY,20251218,084200,103.05,103.06,103.05,103.06
AUDJPY,20251218,084300,103.07,103.07,103.07,103.07
AUDJPY,20251218,084400,103.06,103.07,103.06,103.07
AUDJPY,20251218,084500,103.06,103.06,103.06,103.06
AUDJPY,20251218,084600,103.05,103.05,103.04,103.04
AUDJPY,20251218,084700,103.04,103.04,103.04,103.04
AUDJPY,20251218,084800,103.03,103.03,103.01,103.02
AUDJPY,20251218,084900,103.01,103.01,103.01,103.01
AUDJPY,20251218,085000,103.00,103.00,103.00,103.00
AUDJPY,20251218,085100,103.00,103.01,102.99,103.00
AUDJPY,20251218,085200,102.99,103.00,102.99,102.99
AUDJPY,20251218,085300,102.99,102.99,102.99,102.99
AUDJPY,20251218,085400,102.99,102.99,102.99,102.99
AUDJPY,20251218,085500,102.98,102.98,102.98,102.98
AUDJPY,20251218,085600,102.99,102.99,102.98,102.98
AUDJPY,20251218,085700,102.97,102.98,102.97,102.98
AUDJPY,20251218,085800,102.98,103.00,102.98,103.00
AUDJPY,20251218,085900,102.99,102.99,102.99,102.99
AUDJPY,20251218,090000,102.99,103.01,102.99,103.00
AUDJPY,20251218,090100,103.01,103.01,102.99,103.00
AUDJPY,20251218,090200,103.01,103.01,102.99,102.99
AUDJPY,20251218,090300,103.00,103.00,102.99,102.99
AUDJPY,20251218,090400,103.00,103.00,102.96,102.96
AUDJPY,20251218,090500,102.95,102.96,102.95,102.96
AUDJPY,20251218,090600,102.95,102.95,102.94,102.94
AUDJPY,20251218,090700,102.95,102.97,102.95,102.96
AUDJPY,20251218,090800,102.97,102.98,102.97,102.98
AUDJPY,20251218,090900,102.99,102.99,102.99,102.99
AUDJPY,20251218,091000,102.99,102.99,102.97,102.97
AUDJPY,20251218,091100,102.96,102.96,102.96,102.96
AUDJPY,20251218,091200,102.96,102.96,102.95,102.95
AUDJPY,20251218,091300,102.96,102.96,102.96,102.96
AUDJPY,20251218,091400,102.96,102.96,102.96,102.96
AUDJPY,20251218,091500,102.96,102.97,102.96,102.96
AUDJPY,20251218,091600,102.96,102.96,102.96,102.96
AUDJPY,20251218,091700,102.95,102.97,102.95,102.96
AUDJPY,20251218,091800,102.97,102.97,102.97,102.97
AUDJPY,20251218,091900,102.97,102.97,102.97,102.97
AUDJPY,20251218,092000,102.96,102.96,102.95,102.95
AUDJPY,20251218,092100,102.95,102.95,102.94,102.94
AUDJPY,20251218,092200,102.94,102.94,102.94,102.94
AUDJPY,20251218,092300,102.94,102.94,102.94,102.94
AUDJPY,20251218,092400,102.94,102.94,102.93,102.93
AUDJPY,20251218,092500,102.93,102.93,102.93,102.93
AUDJPY,20251218,092600,102.93,102.93,102.92,102.92
AUDJPY,20251218,092700,102.92,102.92,102.92,102.92
AUDJPY,20251218,092800,102.91,102.91,102.90,102.90
AUDJPY,20251218,092900,102.91,102.91,102.90,102.90
AUDJPY,20251218,093000,102.90,102.90,102.90,102.90
AUDJPY,20251218,093100,102.90,102.93,102.90,102.93
AUDJPY,20251218,093200,102.92,102.93,102.92,102.93
AUDJPY,20251218,093300,102.93,102.93,102.92,102.92
AUDJPY,20251218,093400,102.91,102.91,102.89,102.89
AUDJPY,20251218,093500,102.90,102.90,102.90,102.90
AUDJPY,20251218,093600,102.90,102.90,102.89,102.89
AUDJPY,20251218,093700,102.90,102.91,102.90,102.91
AUDJPY,20251218,093800,102.90,102.90,102.90,102.90
AUDJPY,20251218,093900,102.90,102.92,102.90,102.92
AUDJPY,20251218,094000,102.92,102.92,102.91,102.91
AUDJPY,20251218,094100,102.92,102.92,102.90,102.90
AUDJPY,20251218,094200,102.91,102.91,102.90,102.90
AUDJPY,20251218,094300,102.89,102.89,102.89,102.89
AUDJPY,20251218,094400,102.90,102.92,102.90,102.92
AUDJPY,20251218,094500,102.92,102.92,102.92,102.92
AUDJPY,20251218,094600,102.91,102.92,102.91,102.92
AUDJPY,20251218,094700,102.92,102.92,102.92,102.92
AUDJPY,20251218,094800,102.92,102.94,102.92,102.94
AUDJPY,20251218,094900,102.94,102.94,102.94,102.94
AUDJPY,20251218,095000,102.95,102.96,102.95,102.95
AUDJPY,20251218,095100,102.94,102.94,102.94,102.94
AUDJPY,20251218,095200,102.95,102.96,102.95,102.96
AUDJPY,20251218,095300,102.96,102.96,102.95,102.95
AUDJPY,20251218,095400,102.95,102.95,102.93,102.93
AUDJPY,20251218,095500,102.93,102.93,102.93,102.93
AUDJPY,20251218,095600,102.93,102.93,102.93,102.93
AUDJPY,20251218,095700,102.93,102.93,102.93,102.93
AUDJPY,20251218,095800,102.94,102.94,102.94,102.94
AUDJPY,20251218,095900,102.94,102.94,102.93,102.93
AUDJPY,20251218,100000,102.93,102.93,102.93,102.93
AUDJPY,20251218,100100,102.94,102.96,102.94,102.96
AUDJPY,20251218,100200,102.97,102.97,102.97,102.97
AUDJPY,20251218,100300,102.96,102.96,102.95,102.95
AUDJPY,20251218,100400,102.96,102.96,102.94,102.94
AUDJPY,20251218,100500,102.95,102.95,102.95,102.95
AUDJPY,20251218,100600,102.96,102.96,102.95,102.96
AUDJPY,20251218,100700,102.97,102.98,102.97,102.98
AUDJPY,20251218,100800,102.99,102.99,102.96,102.96
AUDJPY,20251218,100900,102.95,102.96,102.94,102.96
AUDJPY,20251218,101000,102.97,102.98,102.97,102.98
AUDJPY,20251218,101100,102.99,102.99,102.99,102.99
AUDJPY,20251218,101200,102.99,102.99,102.99,102.99
AUDJPY,20251218,101300,102.99,102.99,102.99,102.99
AUDJPY,20251218,101400,102.99,102.99,102.98,102.98
AUDJPY,20251218,101500,102.98,102.98,102.97,102.97
AUDJPY,20251218,101600,102.96,102.96,102.95,102.95
AUDJPY,20251218,101700,102.94,102.94,102.93,102.93
AUDJPY,20251218,101800,102.93,102.93,102.93,102.93
AUDJPY,20251218,101900,102.93,102.93,102.93,102.93
AUDJPY,20251218,102000,102.92,102.92,102.92,102.92
AUDJPY,20251218,102100,102.91,102.91,102.91,102.91
AUDJPY,20251218,102200,102.92,102.92,102.92,102.92
AUDJPY,20251218,102300,102.92,102.94,102.92,102.94
AUDJPY,20251218,102400,102.95,102.95,102.94,102.94
AUDJPY,20251218,102500,102.95,102.95,102.95,102.95
AUDJPY,20251218,102600,102.95,102.95,102.93,102.93
AUDJPY,20251218,102700,102.94,102.94,102.92,102.92
AUDJPY,20251218,102800,102.91,102.92,102.91,102.92
AUDJPY,20251218,102900,102.92,102.92,102.92,102.92
AUDJPY,20251218,103000,102.93,102.94,102.93,102.94
AUDJPY,20251218,103100,102.95,102.97,102.95,102.97
AUDJPY,20251218,103200,102.96,102.96,102.96,102.96
AUDJPY,20251218,103300,102.96,102.97,102.96,102.97
AUDJPY,20251218,103400,102.98,102.98,102.98,102.98
AUDJPY,20251218,103500,102.98,102.98,102.97,102.97
AUDJPY,20251218,103600,102.98,102.99,102.98,102.99
AUDJPY,20251218,103700,102.99,102.99,102.99,102.99
AUDJPY,20251218,103800,102.99,102.99,102.98,102.98
AUDJPY,20251218,103900,102.97,102.97,102.97,102.97
AUDJPY,20251218,104000,102.98,102.98,102.98,102.98
AUDJPY,20251218,104100,102.98,102.98,102.98,102.98
AUDJPY,20251218,104200,102.98,102.99,102.98,102.99
AUDJPY,20251218,104300,102.99,102.99,102.99,102.99
AUDJPY,20251218,104400,102.99,102.99,102.99,102.99
AUDJPY,20251218,104500,103.00,103.00,103.00,103.00
AUDJPY,20251218,104600,103.00,103.00,103.00,103.00
AUDJPY,20251218,104700,102.99,103.00,102.99,103.00
AUDJPY,20251218,104800,103.00,103.00,103.00,103.00
AUDJPY,20251218,104900,103.01,103.01,103.00,103.00
AUDJPY,20251218,105000,103.01,103.01,103.01,103.01
AUDJPY,20251218,105100,103.00,103.01,103.00,103.01
AUDJPY,20251218,105200,103.01,103.01,103.00,103.00
AUDJPY,20251218,105300,103.01,103.01,103.01,103.01
AUDJPY,20251218,105400,103.01,103.01,103.01,103.01
AUDJPY,20251218,105500,103.01,103.01,103.00,103.00
AUDJPY,20251218,105600,102.99,103.00,102.99,103.00
AUDJPY,20251218,105700,103.00,103.00,102.99,102.99
AUDJPY,20251218,105800,102.98,102.98,102.97,102.97
AUDJPY,20251218,105900,102.97,102.97,102.97,102.97
AUDJPY,20251218,110000,102.98,102.98,102.97,102.97
AUDJPY,20251218,110100,102.96,102.97,102.95,102.96
AUDJPY,20251218,110200,102.97,102.98,102.97,102.98
AUDJPY,20251218,110300,102.99,103.00,102.99,102.99
AUDJPY,20251218,110400,103.00,103.00,102.99,102.99
AUDJPY,20251218,110500,102.98,102.99,102.98,102.99
AUDJPY,20251218,110600,102.99,102.99,102.99,102.99
AUDJPY,20251218,110700,102.98,102.98,102.97,102.97
AUDJPY,20251218,110800,102.96,102.97,102.96,102.97
AUDJPY,20251218,110900,102.97,102.97,102.97,102.97
AUDJPY,20251218,111000,102.98,102.99,102.98,102.99
AUDJPY,20251218,111100,102.99,102.99,102.99,102.99
AUDJPY,20251218,111200,102.99,102.99,102.99,102.99
AUDJPY,20251218,111300,103.00,103.01,103.00,103.00
AUDJPY,20251218,111400,102.99,102.99,102.98,102.98
AUDJPY,20251218,111500,102.98,102.99,102.98,102.99
AUDJPY,20251218,111600,102.98,102.98,102.98,102.98
AUDJPY,20251218,111700,102.98,102.98,102.98,102.98
AUDJPY,20251218,111800,102.98,102.98,102.98,102.98
AUDJPY,20251218,111900,102.99,102.99,102.99,102.99
AUDJPY,20251218,112000,102.99,103.00,102.99,103.00
AUDJPY,20251218,112100,103.01,103.01,103.01,103.01
AUDJPY,20251218,112200,103.02,103.02,103.02,103.02
AUDJPY,20251218,112300,103.02,103.02,103.02,103.02
AUDJPY,20251218,112400,103.02,103.03,103.02,103.02
AUDJPY,20251218,112500,103.02,103.02,103.02,103.02
AUDJPY,20251218,112600,103.02,103.02,103.01,103.01
AUDJPY,20251218,112700,103.00,103.00,103.00,103.00
AUDJPY,20251218,112800,103.00,103.00,103.00,103.00
AUDJPY,20251218,112900,103.00,103.00,102.98,102.98
AUDJPY,20251218,113000,102.98,102.98,102.98,102.98
AUDJPY,20251218,113100,102.97,102.97,102.97,102.97
AUDJPY,20251218,113200,102.97,102.97,102.97,102.97
AUDJPY,20251218,113300,102.97,102.98,102.97,102.98
AUDJPY,20251218,113400,102.97,102.97,102.97,102.97
AUDJPY,20251218,113500,102.96,102.96,102.96,102.96
AUDJPY,20251218,113600,102.96,102.96,102.94,102.94
AUDJPY,20251218,113700,102.94,102.94,102.94,102.94
AUDJPY,20251218,113800,102.94,102.95,102.94,102.95
AUDJPY,20251218,113900,102.95,102.95,102.95,102.95
AUDJPY,20251218,114000,102.95,102.95,102.95,102.95
AUDJPY,20251218,114100,102.96,102.96,102.95,102.95
AUDJPY,20251218,114200,102.94,102.96,102.94,102.96
AUDJPY,20251218,114300,102.96,102.96,102.96,102.96
AUDJPY,20251218,114400,102.96,102.96,102.96,102.96
AUDJPY,20251218,114500,102.96,102.97,102.96,102.97
AUDJPY,20251218,114600,102.98,102.98,102.98,102.98
AUDJPY,20251218,114700,102.98,102.98,102.97,102.98
AUDJPY,20251218,114800,102.98,102.99,102.98,102.99
AUDJPY,20251218,114900,102.99,102.99,102.98,102.98
AUDJPY,20251218,115000,102.97,102.97,102.96,102.96
AUDJPY,20251218,115100,102.97,102.98,102.97,102.98
AUDJPY,20251218,115200,102.99,102.99,102.98,102.98
AUDJPY,20251218,115300,102.98,102.98,102.98,102.98
AUDJPY,20251218,115400,102.97,102.98,102.97,102.98
AUDJPY,20251218,115500,102.97,102.97,102.96,102.96
AUDJPY,20251218,115600,102.96,102.96,102.96,102.96
AUDJPY,20251218,115700,102.96,102.96,102.96,102.96
AUDJPY,20251218,115800,102.96,102.96,102.94,102.94
AUDJPY,20251218,115900,102.94,102.95,102.94,102.95
AUDJPY,20251218,120000,102.94,102.94,102.94,102.94
AUDJPY,20251218,120100,102.95,102.97,102.95,102.97
AUDJPY,20251218,120200,102.96,102.97,102.96,102.96
AUDJPY,20251218,120300,102.95,102.95,102.94,102.94
AUDJPY,20251218,120400,102.93,102.94,102.93,102.94
AUDJPY,20251218,120500,102.93,102.95,102.93,102.95
AUDJPY,20251218,120600,102.95,102.95,102.95,102.95
AUDJPY,20251218,120700,102.95,102.95,102.95,102.95
AUDJPY,20251218,120800,102.95,102.95,102.95,102.95
AUDJPY,20251218,120900,102.96,102.96,102.96,102.96
AUDJPY,20251218,121000,102.95,102.95,102.95,102.95
AUDJPY,20251218,121100,102.94,102.94,102.94,102.94
AUDJPY,20251218,121200,102.93,102.93,102.93,102.93
AUDJPY,20251218,121300,102.93,102.93,102.93,102.93
AUDJPY,20251218,121400,102.93,102.93,102.93,102.93
AUDJPY,20251218,121500,102.93,102.93,102.93,102.93
AUDJPY,20251218,121600,102.94,102.94,102.94,102.94
AUDJPY,20251218,121700,102.94,102.95,102.94,102.95
AUDJPY,20251218,121800,102.95,102.96,102.95,102.96
AUDJPY,20251218,121900,102.96,102.96,102.96,102.96
AUDJPY,20251218,122000,102.95,102.95,102.95,102.95
AUDJPY,20251218,122100,102.95,102.96,102.95,102.96
AUDJPY,20251218,122200,102.95,102.95,102.94,102.94
AUDJPY,20251218,122300,102.95,102.95,102.95,102.95
AUDJPY,20251218,122400,102.94,102.94,102.94,102.94
AUDJPY,20251218,122500,102.94,102.94,102.94,102.94
AUDJPY,20251218,122600,102.94,102.94,102.94,102.94
AUDJPY,20251218,122700,102.94,102.94,102.94,102.94
AUDJPY,20251218,122800,102.94,102.94,102.94,102.94
AUDJPY,20251218,122900,102.94,102.95,102.94,102.94
AUDJPY,20251218,123000,102.95,102.95,102.94,102.94
AUDJPY,20251218,123100,102.94,102.94,102.94,102.94
AUDJPY,20251218,123200,102.93,102.93,102.93,102.93
AUDJPY,20251218,123300,102.93,102.93,102.93,102.93
AUDJPY,20251218,123400,102.93,102.93,102.93,102.93
AUDJPY,20251218,123500,102.93,102.93,102.93,102.93
AUDJPY,20251218,123600,102.94,102.94,102.94,102.94
AUDJPY,20251218,123700,102.93,102.93,102.93,102.93
AUDJPY,20251218,123800,102.93,102.93,102.93,102.93
AUDJPY,20251218,123900,102.93,102.94,102.93,102.93
AUDJPY,20251218,124000,102.93,102.93,102.93,102.93
AUDJPY,20251218,124100,102.92,102.92,102.92,102.92
AUDJPY,20251218,124200,102.92,102.92,102.92,102.92
AUDJPY,20251218,124300,102.90,102.91,102.90,102.91
AUDJPY,20251218,124400,102.91,102.91,102.90,102.90
AUDJPY,20251218,124500,102.91,102.91,102.91,102.91
AUDJPY,20251218,124600,102.91,102.91,102.91,102.91
AUDJPY,20251218,124700,102.91,102.92,102.91,102.92
AUDJPY,20251218,124800,102.93,102.93,102.92,102.92
AUDJPY,20251218,124900,102.92,102.92,102.92,102.92
AUDJPY,20251218,125000,102.92,102.92,102.91,102.91
AUDJPY,20251218,125100,102.90,102.90,102.88,102.89
AUDJPY,20251218,125200,102.88,102.88,102.88,102.88
AUDJPY,20251218,125300,102.88,102.88,102.88,102.88
AUDJPY,20251218,125400,102.88,102.89,102.88,102.89
AUDJPY,20251218,125500,102.90,102.90,102.90,102.90
AUDJPY,20251218,125600,102.90,102.92,102.90,102.92
AUDJPY,20251218,125700,102.92,102.92,102.92,102.92
AUDJPY,20251218,125800,102.92,102.92,102.92,102.92
AUDJPY,20251218,125900,102.93,102.93,102.93,102.93
AUDJPY,20251218,130000,102.93,102.93,102.93,102.93
AUDJPY,20251218,130100,102.92,102.95,102.92,102.94
AUDJPY,20251218,130200,102.93,102.94,102.93,102.93
AUDJPY,20251218,130300,102.94,102.96,102.94,102.96
AUDJPY,20251218,130400,102.95,102.95,102.94,102.95
AUDJPY,20251218,130500,102.94,102.95,102.94,102.94
AUDJPY,20251218,130600,102.94,102.94,102.93,102.93
AUDJPY,20251218,130700,102.94,102.94,102.93,102.93
AUDJPY,20251218,130800,102.93,102.93,102.92,102.92
AUDJPY,20251218,130900,102.93,102.93,102.92,102.92
AUDJPY,20251218,131000,102.91,102.91,102.90,102.90
AUDJPY,20251218,131100,102.91,102.92,102.91,102.92
AUDJPY,20251218,131200,102.92,102.92,102.92,102.92
AUDJPY,20251218,131300,102.91,102.91,102.90,102.91
AUDJPY,20251218,131400,102.91,102.91,102.90,102.90
AUDJPY,20251218,131500,102.91,102.91,102.91,102.91
AUDJPY,20251218,131600,102.91,102.91,102.90,102.90
AUDJPY,20251218,131700,102.91,102.91,102.90,102.90
AUDJPY,20251218,131800,102.91,102.92,102.91,102.92
AUDJPY,20251218,131900,102.91,102.91,102.91,102.91
AUDJPY,20251218,132000,102.91,102.91,102.89,102.89
AUDJPY,20251218,132100,102.90,102.90,102.90,102.90
AUDJPY,20251218,132200,102.90,102.90,102.90,102.90
AUDJPY,20251218,132300,102.90,102.91,102.90,102.90
AUDJPY,20251218,132400,102.89,102.89,102.87,102.87
AUDJPY,20251218,132500,102.88,102.88,102.88,102.88
AUDJPY,20251218,132600,102.87,102.87,102.86,102.86
AUDJPY,20251218,132700,102.87,102.88,102.87,102.88
AUDJPY,20251218,132800,102.88,102.88,102.88,102.88
AUDJPY,20251218,132900,102.88,102.88,102.88,102.88
AUDJPY,20251218,133000,102.88,102.88,102.88,102.88
AUDJPY,20251218,133100,102.87,102.88,102.87,102.88
AUDJPY,20251218,133200,102.89,102.90,102.89,102.90
AUDJPY,20251218,133300,102.90,102.90,102.90,102.90
AUDJPY,20251218,133400,102.90,102.90,102.90,102.90
AUDJPY,20251218,133500,102.89,102.89,102.86,102.86
AUDJPY,20251218,133600,102.85,102.87,102.85,102.87
AUDJPY,20251218,133700,102.88,102.88,102.88,102.88
AUDJPY,20251218,133800,102.89,102.90,102.89,102.90
AUDJPY,20251218,133900,102.90,102.92,102.90,102.92
AUDJPY,20251218,134000,102.92,102.92,102.92,102.92
AUDJPY,20251218,134100,102.91,102.91,102.91,102.91
AUDJPY,20251218,134200,102.90,102.91,102.89,102.90
AUDJPY,20251218,134300,102.90,102.91,102.90,102.91
AUDJPY,20251218,134400,102.90,102.90,102.90,102.90
AUDJPY,20251218,134500,102.90,102.90,102.90,102.90
AUDJPY,20251218,134600,102.90,102.90,102.90,102.90
AUDJPY,20251218,134700,102.90,102.90,102.90,102.90
AUDJPY,20251218,134800,102.90,102.90,102.90,102.90
AUDJPY,20251218,134900,102.90,102.91,102.90,102.91
AUDJPY,20251218,135000,102.91,102.91,102.91,102.91
AUDJPY,20251218,135100,102.92,102.93,102.92,102.93
AUDJPY,20251218,135200,102.93,102.93,102.93,102.93
AUDJPY,20251218,135300,102.92,102.92,102.92,102.92
AUDJPY,20251218,135400,102.92,102.92,102.91,102.91
AUDJPY,20251218,135500,102.91,102.91,102.90,102.91
AUDJPY,20251218,135600,102.91,102.91,102.91,102.91
AUDJPY,20251218,135700,102.90,102.90,102.90,102.90
AUDJPY,20251218,135800,102.90,102.90,102.90,102.90
AUDJPY,20251218,135900,102.89,102.89,102.88,102.88
AUDJPY,20251218,140000,102.89,102.90,102.88,102.90
AUDJPY,20251218,140100,102.89,102.89,102.89,102.89
AUDJPY,20251218,140200,102.88,102.90,102.88,102.89
AUDJPY,20251218,140300,102.88,102.88,102.88,102.88
AUDJPY,20251218,140400,102.87,102.89,102.87,102.88
AUDJPY,20251218,140500,102.87,102.88,102.87,102.88
AUDJPY,20251218,140600,102.88,102.89,102.88,102.89
AUDJPY,20251218,140700,102.88,102.89,102.88,102.88
AUDJPY,20251218,140800,102.87,102.87,102.87,102.87
AUDJPY,20251218,140900,102.88,102.89,102.88,102.89
AUDJPY,20251218,141000,102.90,102.90,102.90,102.90
AUDJPY,20251218,141100,102.91,102.92,102.91,102.91
AUDJPY,20251218,141200,102.92,102.92,102.92,102.92
AUDJPY,20251218,141300,102.92,102.93,102.92,102.93
AUDJPY,20251218,141400,102.92,102.92,102.92,102.92
AUDJPY,20251218,141500,102.92,102.93,102.92,102.92
AUDJPY,20251218,141600,102.91,102.91,102.90,102.90
AUDJPY,20251218,141700,102.91,102.92,102.91,102.92
AUDJPY,20251218,141800,102.93,102.95,102.93,102.93
AUDJPY,20251218,141900,102.94,102.95,102.93,102.93
AUDJPY,20251218,142000,102.92,102.92,102.92,102.92
AUDJPY,20251218,142100,102.91,102.91,102.90,102.90
AUDJPY,20251218,142200,102.91,102.92,102.91,102.91
AUDJPY,20251218,142300,102.92,102.93,102.92,102.93
AUDJPY,20251218,142400,102.92,102.93,102.92,102.93
AUDJPY,20251218,142500,102.94,102.94,102.92,102.92
AUDJPY,20251218,142600,102.91,102.92,102.90,102.91
AUDJPY,20251218,142700,102.92,102.92,102.92,102.92
AUDJPY,20251218,142800,102.92,102.92,102.90,102.90
AUDJPY,20251218,142900,102.91,102.92,102.91,102.92
AUDJPY,20251218,143000,102.92,102.92,102.92,102.92
AUDJPY,20251218,143100,102.91,103.01,102.91,102.94
AUDJPY,20251218,143200,102.95,102.99,102.93,102.99
AUDJPY,20251218,143300,102.98,103.00,102.96,102.99
AUDJPY,20251218,143400,102.98,102.98,102.96,102.98
AUDJPY,20251218,143500,102.99,103.01,102.97,103.00
AUDJPY,20251218,143600,102.99,102.99,102.98,102.98
AUDJPY,20251218,143700,102.97,103.00,102.96,102.98
AUDJPY,20251218,143800,102.97,103.00,102.97,102.99
AUDJPY,20251218,143900,102.98,103.00,102.97,102.99
AUDJPY,20251218,144000,102.98,102.99,102.98,102.99
AUDJPY,20251218,144100,103.00,103.00,102.98,103.00
AUDJPY,20251218,144200,103.01,103.02,103.00,103.01
AUDJPY,20251218,144300,103.00,103.01,102.99,103.00
AUDJPY,20251218,144400,103.01,103.01,102.99,103.00
AUDJPY,20251218,144500,103.01,103.01,103.01,103.01
AUDJPY,20251218,144600,103.00,103.00,102.97,102.98
AUDJPY,20251218,144700,102.99,103.01,102.99,103.01
AUDJPY,20251218,144800,103.02,103.03,103.02,103.02
AUDJPY,20251218,144900,103.03,103.04,103.00,103.01
AUDJPY,20251218,145000,103.00,103.01,103.00,103.00
AUDJPY,20251218,145100,102.99,103.01,102.99,103.01
AUDJPY,20251218,145200,103.00,103.03,102.99,103.03
AUDJPY,20251218,145300,103.02,103.04,103.01,103.04
AUDJPY,20251218,145400,103.03,103.06,103.03,103.06
AUDJPY,20251218,145500,103.05,103.05,103.03,103.03
AUDJPY,20251218,145600,103.02,103.03,103.01,103.01
AUDJPY,20251218,145700,103.00,103.00,102.99,102.99
AUDJPY,20251218,145800,103.00,103.02,103.00,103.02
AUDJPY,20251218,145900,103.03,103.04,103.02,103.04
AUDJPY,20251218,150000,103.05,103.05,103.02,103.02
AUDJPY,20251218,150100,103.01,103.02,102.98,102.98
AUDJPY,20251218,150200,102.97,103.01,102.97,103.01
AUDJPY,20251218,150300,103.02,103.02,102.99,102.99
AUDJPY,20251218,150400,103.00,103.01,102.96,102.97
AUDJPY,20251218,150500,102.98,102.99,102.98,102.99
AUDJPY,20251218,150600,103.00,103.00,102.98,102.99
AUDJPY,20251218,150700,103.00,103.04,103.00,103.04
AUDJPY,20251218,150800,103.03,103.03,103.01,103.01
AUDJPY,20251218,150900,103.00,103.01,102.99,102.99
AUDJPY,20251218,151000,103.00,103.01,103.00,103.00
AUDJPY,20251218,151100,102.99,103.01,102.98,102.98
AUDJPY,20251218,151200,102.99,103.00,102.96,102.99
AUDJPY,20251218,151300,102.98,102.99,102.97,102.98
AUDJPY,20251218,151400,102.99,103.00,102.98,102.98
AUDJPY,20251218,151500,102.99,102.99,102.98,102.99
AUDJPY,20251218,151600,102.98,102.98,102.97,102.97
AUDJPY,20251218,151700,102.96,102.99,102.96,102.99
AUDJPY,20251218,151800,102.98,102.98,102.96,102.98
AUDJPY,20251218,151900,102.97,102.98,102.96,102.98
AUDJPY,20251218,152000,102.97,102.98,102.97,102.98
AUDJPY,20251218,152100,102.97,102.97,102.94,102.94
AUDJPY,20251218,152200,102.95,102.95,102.93,102.93
AUDJPY,20251218,152300,102.94,102.94,102.90,102.90
AUDJPY,20251218,152400,102.91,102.93,102.91,102.93
AUDJPY,20251218,152500,102.92,102.92,102.90,102.90
AUDJPY,20251218,152600,102.91,102.93,102.91,102.93
AUDJPY,20251218,152700,102.92,102.92,102.91,102.91
AUDJPY,20251218,152800,102.92,102.92,102.90,102.91
AUDJPY,20251218,152900,102.91,102.91,102.90,102.90
AUDJPY,20251218,153000,102.91,102.91,102.91,102.91
AUDJPY,20251218,153100,102.90,102.92,102.88,102.92
AUDJPY,20251218,153200,102.93,102.96,102.93,102.96
AUDJPY,20251218,153300,102.95,102.95,102.94,102.94
AUDJPY,20251218,153400,102.95,102.95,102.93,102.93
AUDJPY,20251218,153500,102.92,102.92,102.90,102.92
AUDJPY,20251218,153600,102.91,102.91,102.85,102.85
AUDJPY,20251218,153700,102.84,102.87,102.83,102.86
AUDJPY,20251218,153800,102.85,102.88,102.85,102.88
AUDJPY,20251218,153900,102.87,102.87,102.85,102.85
AUDJPY,20251218,154000,102.83,102.87,102.83,102.87
AUDJPY,20251218,154100,102.86,102.86,102.82,102.83
AUDJPY,20251218,154200,102.82,102.83,102.82,102.82
AUDJPY,20251218,154300,102.81,102.82,102.81,102.82
AUDJPY,20251218,154400,102.81,102.81,102.80,102.80
AUDJPY,20251218,154500,102.79,102.82,102.79,102.81
AUDJPY,20251218,154600,102.82,102.82,102.81,102.82
AUDJPY,20251218,154700,102.83,102.85,102.82,102.85
AUDJPY,20251218,154800,102.87,102.87,102.83,102.83
AUDJPY,20251218,154900,102.84,102.85,102.81,102.81
AUDJPY,20251218,155000,102.80,102.80,102.78,102.80
AUDJPY,20251218,155100,102.81,102.84,102.81,102.83
AUDJPY,20251218,155200,102.82,102.85,102.82,102.84
AUDJPY,20251218,155300,102.85,102.85,102.85,102.85
AUDJPY,20251218,155400,102.86,102.88,102.85,102.85
AUDJPY,20251218,155500,102.87,102.89,102.87,102.89
AUDJPY,20251218,155600,102.88,102.90,102.88,102.90
AUDJPY,20251218,155700,102.91,102.93,102.90,102.93
AUDJPY,20251218,155800,102.93,102.93,102.93,102.93
AUDJPY,20251218,155900,102.94,102.94,102.92,102.92
AUDJPY,20251218,160000,102.93,102.95,102.92,102.95
AUDJPY,20251218,160100,102.96,103.00,102.96,102.99
AUDJPY,20251218,160200,102.98,102.99,102.97,102.99
AUDJPY,20251218,160300,103.00,103.01,102.99,103.00
AUDJPY,20251218,160400,102.99,103.00,102.99,103.00
AUDJPY,20251218,160500,102.99,103.01,102.99,102.99
AUDJPY,20251218,160600,102.98,102.98,102.96,102.97
AUDJPY,20251218,160700,102.96,102.96,102.95,102.96
AUDJPY,20251218,160800,102.97,102.99,102.97,102.99
AUDJPY,20251218,160900,102.98,102.98,102.97,102.97
AUDJPY,20251218,161000,102.96,102.96,102.94,102.94
AUDJPY,20251218,161100,102.95,102.96,102.92,102.92
AUDJPY,20251218,161200,102.93,102.95,102.93,102.95
AUDJPY,20251218,161300,102.94,102.94,102.90,102.90
AUDJPY,20251218,161400,102.89,102.89,102.88,102.88
AUDJPY,20251218,161500,102.87,102.88,102.86,102.88
AUDJPY,20251218,161600,102.89,102.92,102.89,102.90
AUDJPY,20251218,161700,102.88,102.88,102.87,102.87
AUDJPY,20251218,161800,102.86,102.86,102.85,102.85
AUDJPY,20251218,161900,102.84,102.86,102.84,102.86
AUDJPY,20251218,162000,102.85,102.88,102.85,102.88
AUDJPY,20251218,162100,102.87,102.87,102.85,102.86
AUDJPY,20251218,162200,102.87,102.88,102.85,102.88
AUDJPY,20251218,162300,102.89,102.89,102.88,102.88
AUDJPY,20251218,162400,102.87,102.89,102.87,102.89
AUDJPY,20251218,162500,102.90,102.90,102.90,102.90
AUDJPY,20251218,162600,102.90,102.92,102.90,102.92
AUDJPY,20251218,162700,102.91,102.94,102.91,102.94
AUDJPY,20251218,162800,102.95,102.95,102.94,102.95
AUDJPY,20251218,162900,102.96,102.96,102.94,102.95
AUDJPY,20251218,163000,102.96,102.96,102.95,102.95
AUDJPY,20251218,163100,102.94,102.95,102.93,102.95
AUDJPY,20251218,163200,102.96,102.98,102.96,102.98
AUDJPY,20251218,163300,102.97,102.97,102.96,102.96
AUDJPY,20251218,163400,102.95,102.95,102.93,102.93
AUDJPY,20251218,163500,102.94,102.94,102.92,102.92
AUDJPY,20251218,163600,102.92,102.93,102.90,102.90
AUDJPY,20251218,163700,102.91,102.94,102.90,102.94
AUDJPY,20251218,163800,102.93,102.94,102.93,102.94
AUDJPY,20251218,163900,102.93,102.94,102.93,102.94
AUDJPY,20251218,164000,102.93,102.94,102.93,102.93
AUDJPY,20251218,164100,102.94,102.94,102.91,102.91
AUDJPY,20251218,164200,102.92,102.93,102.92,102.92
AUDJPY,20251218,164300,102.91,102.91,102.91,102.91
AUDJPY,20251218,164400,102.92,102.93,102.92,102.93
AUDJPY,20251218,164500,102.94,102.94,102.94,102.94
AUDJPY,20251218,164600,102.93,102.95,102.93,102.95
AUDJPY,20251218,164700,102.94,102.94,102.92,102.92
AUDJPY,20251218,164800,102.91,102.91,102.87,102.87
AUDJPY,20251218,164900,102.86,102.89,102.86,102.87
AUDJPY,20251218,165000,102.86,102.89,102.85,102.89
AUDJPY,20251218,165100,102.88,102.88,102.86,102.86
AUDJPY,20251218,165200,102.87,102.88,102.87,102.87
AUDJPY,20251218,165300,102.88,102.88,102.88,102.88
AUDJPY,20251218,165400,102.89,102.90,102.87,102.88
AUDJPY,20251218,165500,102.89,102.89,102.86,102.87
AUDJPY,20251218,165600,102.88,102.88,102.87,102.87
AUDJPY,20251218,165700,102.86,102.86,102.85,102.85
AUDJPY,20251218,165800,102.86,102.88,102.86,102.88
AUDJPY,20251218,165900,102.87,102.87,102.86,102.87
AUDJPY,20251218,170000,102.86,102.86,102.86,102.86
AUDJPY,20251218,170100,102.87,102.87,102.87,102.87
AUDJPY,20251218,170200,102.88,102.89,102.88,102.89
AUDJPY,20251218,170300,102.88,102.90,102.88,102.90
AUDJPY,20251218,170400,102.89,102.89,102.89,102.89
AUDJPY,20251218,170500,102.89,102.91,102.89,102.91
AUDJPY,20251218,170600,102.92,102.94,102.92,102.94
AUDJPY,20251218,170700,102.95,102.96,102.95,102.96
AUDJPY,20251218,170800,102.96,102.96,102.96,102.96
AUDJPY,20251218,170900,102.97,102.97,102.96,102.96
AUDJPY,20251218,171000,102.95,102.95,102.95,102.95
AUDJPY,20251218,171100,102.94,102.94,102.93,102.93
AUDJPY,20251218,171200,102.94,102.94,102.92,102.92
AUDJPY,20251218,171300,102.93,102.93,102.93,102.93
AUDJPY,20251218,171400,102.93,102.93,102.92,102.92
AUDJPY,20251218,171500,102.91,102.91,102.89,102.89
AUDJPY,20251218,171600,102.88,102.90,102.88,102.90
AUDJPY,20251218,171700,102.89,102.90,102.89,102.90
AUDJPY,20251218,171800,102.89,102.90,102.88,102.90
AUDJPY,20251218,171900,102.91,102.92,102.91,102.91
AUDJPY,20251218,172000,102.92,102.93,102.92,102.93
AUDJPY,20251218,172100,102.94,102.94,102.94,102.94
AUDJPY,20251218,172200,102.93,102.95,102.93,102.95
AUDJPY,20251218,172300,102.96,102.96,102.94,102.94
AUDJPY,20251218,172400,102.93,102.93,102.90,102.90
AUDJPY,20251218,172500,102.90,102.90,102.90,102.90
AUDJPY,20251218,172600,102.91,102.93,102.91,102.93
AUDJPY,20251218,172700,102.94,102.96,102.94,102.96
AUDJPY,20251218,172800,102.95,102.95,102.92,102.92
AUDJPY,20251218,172900,102.91,102.92,102.90,102.90
AUDJPY,20251218,173000,102.89,102.89,102.88,102.88
AUDJPY,20251218,173100,102.89,102.89,102.88,102.88
AUDJPY,20251218,173200,102.87,102.88,102.87,102.88
AUDJPY,20251218,173300,102.88,102.89,102.88,102.88
AUDJPY,20251218,173400,102.89,102.90,102.89,102.90
AUDJPY,20251218,173500,102.89,102.90,102.89,102.90
AUDJPY,20251218,173600,102.89,102.91,102.89,102.90
AUDJPY,20251218,173700,102.89,102.90,102.88,102.90
AUDJPY,20251218,173800,102.91,102.91,102.90,102.91
AUDJPY,20251218,173900,102.91,102.92,102.91,102.92
AUDJPY,20251218,174000,102.92,102.92,102.92,102.92
AUDJPY,20251218,174100,102.91,102.92,102.91,102.92
AUDJPY,20251218,174200,102.93,102.94,102.93,102.93
AUDJPY,20251218,174300,102.94,102.94,102.94,102.94
AUDJPY,20251218,174400,102.94,102.94,102.94,102.94
AUDJPY,20251218,174500,102.94,102.94,102.93,102.93
AUDJPY,20251218,174600,102.92,102.92,102.90,102.90
AUDJPY,20251218,174700,102.91,102.92,102.91,102.92
AUDJPY,20251218,174800,102.93,102.93,102.91,102.91
AUDJPY,20251218,174900,102.92,102.92,102.92,102.92
AUDJPY,20251218,175000,102.92,102.92,102.91,102.92
AUDJPY,20251218,175100,102.92,102.92,102.92,102.92
AUDJPY,20251218,175200,102.91,102.91,102.91,102.91
AUDJPY,20251218,175300,102.90,102.91,102.90,102.90
AUDJPY,20251218,175400,102.90,102.90,102.90,102.90
AUDJPY,20251218,175500,102.90,102.91,102.90,102.91
AUDJPY,20251218,175600,102.92,102.92,102.90,102.90
AUDJPY,20251218,175700,102.90,102.90,102.90,102.90
AUDJPY,20251218,175800,102.90,102.90,102.90,102.90
AUDJPY,20251218,175900,102.90,102.90,102.90,102.90
AUDJPY,20251218,180000,102.89,102.89,102.89,102.89
AUDJPY,20251218,180100,102.90,102.91,102.90,102.91
AUDJPY,20251218,180200,102.91,102.92,102.91,102.92
AUDJPY,20251218,180300,102.91,102.92,102.90,102.92
AUDJPY,20251218,180400,102.92,102.92,102.92,102.92
AUDJPY,20251218,180500,102.92,102.92,102.92,102.92
AUDJPY,20251218,180600,102.91,102.91,102.90,102.90
AUDJPY,20251218,180700,102.89,102.89,102.85,102.85
AUDJPY,20251218,180800,102.84,102.85,102.83,102.83
AUDJPY,20251218,180900,102.84,102.84,102.83,102.84
AUDJPY,20251218,181000,102.83,102.83,102.82,102.83
AUDJPY,20251218,181100,102.82,102.83,102.82,102.83
AUDJPY,20251218,181200,102.82,102.82,102.80,102.81
AUDJPY,20251218,181300,102.82,102.82,102.82,102.82
AUDJPY,20251218,181400,102.81,102.81,102.80,102.81
AUDJPY,20251218,181500,102.80,102.82,102.80,102.82
AUDJPY,20251218,181600,102.81,102.82,102.81,102.81
AUDJPY,20251218,181700,102.81,102.81,102.80,102.80
AUDJPY,20251218,181800,102.79,102.80,102.77,102.77
AUDJPY,20251218,181900,102.78,102.79,102.78,102.79
AUDJPY,20251218,182000,102.80,102.81,102.79,102.81
AUDJPY,20251218,182100,102.80,102.81,102.80,102.81
AUDJPY,20251218,182200,102.82,102.83,102.82,102.83
AUDJPY,20251218,182300,102.84,102.85,102.83,102.84
AUDJPY,20251218,182400,102.83,102.83,102.82,102.82
AUDJPY,20251218,182500,102.81,102.81,102.79,102.79
AUDJPY,20251218,182600,102.79,102.79,102.78,102.79
AUDJPY,20251218,182700,102.78,102.78,102.77,102.78
AUDJPY,20251218,182800,102.79,102.80,102.79,102.80
AUDJPY,20251218,182900,102.81,102.81,102.81,102.81
AUDJPY,20251218,183000,102.81,102.81,102.79,102.79
AUDJPY,20251218,183100,102.79,102.79,102.79,102.79
AUDJPY,20251218,183200,102.80,102.81,102.80,102.81
AUDJPY,20251218,183300,102.80,102.80,102.80,102.80
AUDJPY,20251218,183400,102.79,102.83,102.79,102.83
AUDJPY,20251218,183500,102.84,102.84,102.84,102.84
AUDJPY,20251218,183600,102.85,102.86,102.85,102.86
AUDJPY,20251218,183700,102.85,102.85,102.85,102.85
AUDJPY,20251218,183800,102.85,102.86,102.85,102.86
AUDJPY,20251218,183900,102.87,102.87,102.86,102.86
AUDJPY,20251218,184000,102.85,102.85,102.85,102.85
AUDJPY,20251218,184100,102.87,102.89,102.87,102.89
AUDJPY,20251218,184200,102.89,102.89,102.89,102.89
AUDJPY,20251218,184300,102.90,102.90,102.90,102.90
AUDJPY,20251218,184400,102.90,102.90,102.89,102.89
AUDJPY,20251218,184500,102.88,102.89,102.88,102.89
AUDJPY,20251218,184600,102.90,102.92,102.90,102.92
AUDJPY,20251218,184700,102.93,102.93,102.93,102.93
AUDJPY,20251218,184800,102.93,102.93,102.92,102.92
AUDJPY,20251218,184900,102.91,102.91,102.90,102.90
AUDJPY,20251218,185000,102.90,102.90,102.90,102.90
AUDJPY,20251218,185100,102.89,102.89,102.88,102.88
AUDJPY,20251218,185200,102.88,102.88,102.88,102.88
AUDJPY,20251218,185300,102.88,102.88,102.88,102.88
AUDJPY,20251218,185400,102.87,102.88,102.87,102.88
AUDJPY,20251218,185500,102.89,102.89,102.89,102.89
AUDJPY,20251218,185600,102.89,102.90,102.89,102.90
AUDJPY,20251218,185700,102.90,102.90,102.90,102.90
AUDJPY,20251218,185800,102.90,102.90,102.90,102.90
AUDJPY,20251218,185900,102.89,102.89,102.89,102.89
AUDJPY,20251218,190000,102.90,102.90,102.90,102.90
AUDJPY,20251218,190100,102.90,102.91,102.90,102.91
AUDJPY,20251218,190200,102.91,102.91,102.90,102.90
AUDJPY,20251218,190300,102.89,102.90,102.89,102.90
AUDJPY,20251218,190400,102.89,102.89,102.89,102.89
AUDJPY,20251218,190500,102.89,102.90,102.89,102.90
AUDJPY,20251218,190600,102.89,102.90,102.89,102.90
AUDJPY,20251218,190700,102.91,102.91,102.91,102.91
AUDJPY,20251218,190800,102.91,102.92,102.91,102.92
AUDJPY,20251218,190900,102.91,102.91,102.91,102.91
AUDJPY,20251218,191000,102.91,102.92,102.91,102.91
AUDJPY,20251218,191100,102.92,102.92,102.92,102.92
AUDJPY,20251218,191200,102.92,102.92,102.91,102.92
AUDJPY,20251218,191300,102.93,102.94,102.93,102.94
AUDJPY,20251218,191400,102.93,102.93,102.93,102.93
AUDJPY,20251218,191500,102.93,102.93,102.93,102.93
AUDJPY,20251218,191600,102.92,102.92,102.92,102.92
AUDJPY,20251218,191700,102.93,102.93,102.93,102.93
AUDJPY,20251218,191800,102.93,102.93,102.92,102.92
AUDJPY,20251218,191900,102.91,102.92,102.91,102.92
AUDJPY,20251218,192000,102.92,102.92,102.92,102.92
AUDJPY,20251218,192100,102.93,102.93,102.93,102.93
AUDJPY,20251218,192200,102.93,102.94,102.93,102.94
AUDJPY,20251218,192300,102.94,102.94,102.94,102.94
AUDJPY,20251218,192400,102.94,102.95,102.94,102.95
AUDJPY,20251218,192500,102.94,102.96,102.94,102.96
AUDJPY,20251218,192600,102.96,102.96,102.96,102.96
AUDJPY,20251218,192700,102.96,102.96,102.96,102.96
AUDJPY,20251218,192800,102.97,102.97,102.97,102.97
AUDJPY,20251218,192900,102.97,102.97,102.97,102.97
AUDJPY,20251218,193000,102.97,102.97,102.96,102.96
AUDJPY,20251218,193100,102.96,102.98,102.96,102.98
AUDJPY,20251218,193200,102.99,102.99,102.99,102.99
AUDJPY,20251218,193300,102.99,102.99,102.99,102.99
AUDJPY,20251218,193400,102.99,102.99,102.99,102.99
AUDJPY,20251218,193500,102.99,102.99,102.99,102.99
AUDJPY,20251218,193600,102.99,102.99,102.99,102.99
AUDJPY,20251218,193700,103.00,103.01,103.00,103.01
AUDJPY,20251218,193800,103.01,103.01,103.01,103.01
AUDJPY,20251218,193900,103.01,103.01,103.01,103.01
AUDJPY,20251218,194000,103.01,103.01,103.00,103.00
AUDJPY,20251218,194100,103.00,103.00,103.00,103.00
AUDJPY,20251218,194200,102.99,102.99,102.99,102.99
AUDJPY,20251218,194300,103.00,103.00,103.00,103.00
AUDJPY,20251218,194400,103.00,103.00,102.99,102.99
AUDJPY,20251218,194500,103.00,103.00,102.99,102.99
AUDJPY,20251218,194600,102.99,102.99,102.99,102.99
AUDJPY,20251218,194700,102.99,102.99,102.98,102.98
AUDJPY,20251218,194800,102.98,102.99,102.98,102.99
AUDJPY,20251218,194900,102.98,102.98,102.97,102.97
AUDJPY,20251218,195000,102.96,102.96,102.96,102.96
AUDJPY,20251218,195100,102.96,102.96,102.95,102.96
AUDJPY,20251218,195200,102.96,102.96,102.94,102.94
AUDJPY,20251218,195300,102.93,102.93,102.93,102.93
AUDJPY,20251218,195400,102.92,102.92,102.92,102.92
AUDJPY,20251218,195500,102.92,102.93,102.92,102.93
AUDJPY,20251218,195600,102.93,102.93,102.93,102.93
AUDJPY,20251218,195700,102.94,102.94,102.94,102.94
AUDJPY,20251218,195800,102.93,102.94,102.93,102.94
AUDJPY,20251218,195900,102.94,102.94,102.94,102.94
AUDJPY,20251218,200000,102.93,102.93,102.93,102.93
AUDJPY,20251218,200100,102.93,102.93,102.93,102.93
AUDJPY,20251218,200200,102.92,102.93,102.92,102.93
AUDJPY,20251218,200300,102.93,102.93,102.92,102.92
AUDJPY,20251218,200400,102.92,102.92,102.92,102.92
AUDJPY,20251218,200500,102.91,102.91,102.90,102.91
AUDJPY,20251218,200600,102.91,102.91,102.91,102.91
AUDJPY,20251218,200700,102.90,102.91,102.90,102.91
AUDJPY,20251218,200800,102.91,102.92,102.91,102.92
AUDJPY,20251218,200900,102.92,102.92,102.92,102.92
AUDJPY,20251218,201000,102.91,102.91,102.91,102.91
AUDJPY,20251218,201100,102.91,102.93,102.91,102.92
AUDJPY,20251218,201200,102.93,102.93,102.93,102.93
AUDJPY,20251218,201300,102.92,102.93,102.92,102.93
AUDJPY,20251218,201400,102.93,102.93,102.93,102.93
AUDJPY,20251218,201500,102.92,102.92,102.92,102.92
AUDJPY,20251218,201600,102.92,102.92,102.91,102.91
AUDJPY,20251218,201700,102.91,102.91,102.91,102.91
AUDJPY,20251218,201800,102.91,102.91,102.90,102.90
AUDJPY,20251218,201900,102.91,102.91,102.91,102.91
AUDJPY,20251218,202000,102.91,102.91,102.90,102.90
AUDJPY,20251218,202100,102.90,102.90,102.90,102.90
AUDJPY,20251218,202200,102.91,102.91,102.91,102.91
AUDJPY,20251218,202300,102.91,102.92,102.91,102.91
AUDJPY,20251218,202400,102.90,102.90,102.90,102.90
AUDJPY,20251218,202500,102.90,102.90,102.90,102.90
AUDJPY,20251218,202600,102.90,102.92,102.90,102.92
AUDJPY,20251218,202700,102.91,102.91,102.91,102.91
AUDJPY,20251218,202800,102.91,102.91,102.90,102.90
AUDJPY,20251218,202900,102.91,102.91,102.90,102.90
AUDJPY,20251218,203000,102.90,102.90,102.90,102.90
AUDJPY,20251218,203100,102.90,102.90,102.90,102.90
AUDJPY,20251218,203200,102.91,102.91,102.90,102.90
AUDJPY,20251218,203300,102.89,102.89,102.88,102.88
AUDJPY,20251218,203400,102.88,102.88,102.88,102.88
AUDJPY,20251218,203500,102.88,102.88,102.87,102.87
AUDJPY,20251218,203600,102.87,102.88,102.87,102.88
AUDJPY,20251218,203700,102.88,102.88,102.88,102.88
AUDJPY,20251218,203800,102.89,102.89,102.89,102.89
AUDJPY,20251218,203900,102.88,102.89,102.88,102.89
AUDJPY,20251218,204000,102.90,102.90,102.90,102.90
AUDJPY,20251218,204100,102.90,102.91,102.90,102.91
AUDJPY,20251218,204200,102.90,102.91,102.90,102.91
AUDJPY,20251218,204300,102.92,102.92,102.91,102.91
AUDJPY,20251218,204400,102.90,102.90,102.90,102.90
AUDJPY,20251218,204500,102.90,102.90,102.88,102.88
AUDJPY,20251218,204600,102.88,102.88,102.88,102.88
AUDJPY,20251218,204700,102.88,102.89,102.88,102.88
AUDJPY,20251218,204800,102.88,102.88,102.88,102.88
AUDJPY,20251218,204900,102.87,102.89,102.87,102.89
AUDJPY,20251218,205000,102.88,102.88,102.88,102.88
AUDJPY,20251218,205100,102.88,102.88,102.88,102.88
AUDJPY,20251218,205200,102.88,102.88,102.87,102.87
AUDJPY,20251218,205300,102.86,102.86,102.85,102.85
AUDJPY,20251218,205400,102.85,102.85,102.85,102.85
AUDJPY,20251218,205500,102.85,102.85,102.85,102.85
AUDJPY,20251218,205600,102.85,102.85,102.84,102.84
AUDJPY,20251218,205700,102.83,102.83,102.83,102.83
AUDJPY,20251218,205800,102.82,102.83,102.82,102.83
AUDJPY,20251218,205900,102.82,102.82,102.82,102.82
AUDJPY,20251218,210000,102.82,102.83,102.82,102.83
AUDJPY,20251218,210100,102.84,102.84,102.82,102.83
AUDJPY,20251218,210200,102.82,102.82,102.82,102.82
AUDJPY,20251218,210300,102.82,102.83,102.82,102.82
AUDJPY,20251218,210400,102.83,102.83,102.83,102.83
AUDJPY,20251218,210500,102.83,102.83,102.83,102.83
AUDJPY,20251218,210600,102.84,102.84,102.84,102.84
AUDJPY,20251218,210700,102.85,102.85,102.85,102.85
AUDJPY,20251218,210800,102.84,102.84,102.83,102.83
AUDJPY,20251218,210900,102.83,102.83,102.83,102.83
AUDJPY,20251218,211000,102.82,102.82,102.82,102.82
AUDJPY,20251218,211100,102.83,102.83,102.83,102.83
AUDJPY,20251218,211200,102.82,102.82,102.82,102.82
AUDJPY,20251218,211300,102.82,102.83,102.82,102.83
AUDJPY,20251218,211400,102.84,102.84,102.84,102.84
AUDJPY,20251218,211500,102.84,102.84,102.84,102.84
AUDJPY,20251218,211600,102.85,102.85,102.85,102.85
AUDJPY,20251218,211700,102.85,102.85,102.85,102.85
AUDJPY,20251218,211800,102.84,102.84,102.84,102.84
AUDJPY,20251218,211900,102.84,102.84,102.83,102.83
AUDJPY,20251218,212000,102.84,102.84,102.84,102.84
AUDJPY,20251218,212100,102.85,102.85,102.85,102.85
AUDJPY,20251218,212200,102.84,102.85,102.84,102.85
AUDJPY,20251218,212300,102.84,102.85,102.84,102.85
AUDJPY,20251218,212400,102.85,102.85,102.85,102.85
AUDJPY,20251218,212500,102.85,102.85,102.85,102.85
AUDJPY,20251218,212600,102.86,102.86,102.86,102.86
AUDJPY,20251218,212700,102.86,102.86,102.86,102.86
AUDJPY,20251218,212800,102.86,102.86,102.86,102.86
AUDJPY,20251218,212900,102.86,102.86,102.86,102.86
AUDJPY,20251218,213000,102.86,102.86,102.86,102.86
AUDJPY,20251218,213100,102.86,102.87,102.86,102.87
AUDJPY,20251218,213200,102.87,102.87,102.87,102.87
AUDJPY,20251218,213300,102.87,102.87,102.86,102.87
AUDJPY,20251218,213400,102.87,102.87,102.87,102.87
AUDJPY,20251218,213500,102.87,102.87,102.87,102.87
AUDJPY,20251218,213600,102.88,102.88,102.88,102.88
AUDJPY,20251218,213700,102.88,102.88,102.86,102.86
AUDJPY,20251218,213800,102.86,102.86,102.86,102.86
AUDJPY,20251218,213900,102.85,102.85,102.85,102.85
AUDJPY,20251218,214000,102.86,102.86,102.85,102.86
AUDJPY,20251218,214100,102.86,102.86,102.86,102.86
AUDJPY,20251218,214200,102.87,102.88,102.87,102.88
AUDJPY,20251218,214300,102.88,102.88,102.88,102.88
AUDJPY,20251218,214400,102.87,102.87,102.87,102.87
AUDJPY,20251218,214500,102.88,102.88,102.88,102.88
AUDJPY,20251218,214600,102.88,102.88,102.88,102.88
AUDJPY,20251218,214700,102.88,102.88,102.88,102.88
AUDJPY,20251218,214800,102.88,102.88,102.88,102.88
AUDJPY,20251218,214900,102.88,102.88,102.88,102.88
AUDJPY,20251218,215000,102.88,102.88,102.87,102.88
AUDJPY,20251218,215100,102.87,102.87,102.87,102.87
AUDJPY,20251218,215200,102.87,102.87,102.86,102.86
AUDJPY,20251218,215300,102.85,102.86,102.85,102.85
AUDJPY,20251218,215400,102.86,102.87,102.86,102.87
AUDJPY,20251218,215500,102.86,102.86,102.85,102.85
AUDJPY,20251218,215600,102.86,102.86,102.85,102.85
AUDJPY,20251218,215700,102.85,102.85,102.85,102.85
AUDJPY,20251218,215800,102.85,102.85,102.85,102.85
AUDJPY,20251218,215900,102.86,102.87,102.85,102.85
AUDJPY,20251218,220000,102.85,102.85,102.85,102.85
AUDJPY,20251218,220100,102.85,102.85,102.85,102.85
AUDJPY,20251218,220200,102.85,102.85,102.85,102.85
AUDJPY,20251218,220300,102.85,102.85,102.85,102.85
AUDJPY,20251218,220400,102.84,102.84,102.84,102.84
AUDJPY,20251218,220500,102.85,102.85,102.85,102.85
AUDJPY,20251218,220600,102.85,102.85,102.85,102.85
AUDJPY,20251218,220700,102.85,102.86,102.85,102.86
AUDJPY,20251218,220800,102.86,102.86,102.86,102.86
AUDJPY,20251218,220900,102.86,102.86,102.86,102.86
AUDJPY,20251218,221000,102.86,102.86,102.86,102.86
AUDJPY,20251218,221100,102.86,102.86,102.86,102.86
AUDJPY,20251218,221200,102.85,102.85,102.85,102.85
AUDJPY,20251218,221300,102.85,102.85,102.85,102.85
AUDJPY,20251218,221400,102.85,102.85,102.85,102.85
AUDJPY,20251218,221500,102.85,102.85,102.85,102.85
AUDJPY,20251218,221600,102.85,102.85,102.85,102.85
AUDJPY,20251218,221700,102.85,102.85,102.85,102.85
AUDJPY,20251218,221800,102.85,102.85,102.85,102.85
AUDJPY,20251218,221900,102.85,102.86,102.85,102.86
AUDJPY,20251218,222000,102.86,102.86,102.86,102.86
AUDJPY,20251218,222100,102.86,102.86,102.86,102.86
AUDJPY,20251218,222200,102.86,102.86,102.86,102.86
AUDJPY,20251218,222300,102.86,102.86,102.86,102.86
AUDJPY,20251218,222400,102.85,102.86,102.85,102.85
AUDJPY,20251218,222500,102.85,102.85,102.85,102.85
AUDJPY,20251218,222600,102.85,102.85,102.85,102.85
AUDJPY,20251218,222700,102.85,102.85,102.85,102.85
AUDJPY,20251218,222800,102.85,102.85,102.85,102.85
AUDJPY,20251218,222900,102.84,102.84,102.84,102.84
AUDJPY,20251218,223000,102.84,102.84,102.84,102.84
AUDJPY,20251218,223100,102.84,102.85,102.84,102.85
AUDJPY,20251218,223200,102.85,102.85,102.85,102.85
AUDJPY,20251218,223300,102.85,102.85,102.85,102.85
AUDJPY,20251218,223400,102.84,102.84,102.84,102.84
AUDJPY,20251218,223500,102.84,102.84,102.84,102.84
AUDJPY,20251218,223600,102.84,102.84,102.84,102.84
AUDJPY,20251218,223700,102.84,102.84,102.84,102.84
AUDJPY,20251218,223800,102.84,102.84,102.84,102.84
AUDJPY,20251218,223900,102.84,102.84,102.84,102.84
AUDJPY,20251218,224000,102.84,102.84,102.84,102.84
AUDJPY,20251218,224100,102.84,102.84,102.84,102.84
AUDJPY,20251218,224200,102.84,102.84,102.84,102.84
AUDJPY,20251218,224300,102.84,102.84,102.84,102.84
AUDJPY,20251218,224400,102.84,102.84,102.84,102.84
AUDJPY,20251218,224500,102.84,102.84,102.84,102.84
AUDJPY,20251218,224600,102.83,102.83,102.82,102.82
AUDJPY,20251218,224700,102.82,102.82,102.82,102.82
AUDJPY,20251218,224800,102.82,102.82,102.82,102.82
AUDJPY,20251218,224900,102.82,102.82,102.82,102.82
AUDJPY,20251218,225000,102.82,102.82,102.82,102.82
AUDJPY,20251218,225100,102.82,102.82,102.82,102.82
AUDJPY,20251218,225200,102.82,102.82,102.82,102.82
AUDJPY,20251218,225300,102.81,102.81,102.81,102.81
AUDJPY,20251218,225400,102.81,102.82,102.81,102.82
AUDJPY,20251218,225500,102.83,102.83,102.83,102.83
AUDJPY,20251218,225600,102.83,102.84,102.83,102.84
AUDJPY,20251218,225700,102.84,102.84,102.84,102.84
AUDJPY,20251218,225800,102.83,102.83,102.83,102.83
AUDJPY,20251218,225900,102.83,102.83,102.83,102.83
AUDJPY,20251218,230000,102.83,102.85,102.83,102.85
AUDJPY,20251218,230100,102.83,102.83,102.80,102.80
AUDJPY,20251218,230200,102.79,102.79,102.79,102.79
AUDJPY,20251218,230300,102.79,102.79,102.79,102.79
AUDJPY,20251218,230400,102.79,102.79,102.79,102.79
AUDJPY,20251218,230500,102.79,102.79,102.79,102.79
AUDJPY,20251218,230600,102.80,102.82,102.80,102.82
AUDJPY,20251218,230700,102.81,102.81,102.79,102.81
AUDJPY,20251218,230800,102.82,102.82,102.82,102.82
AUDJPY,20251218,230900,102.82,102.82,102.82,102.82
AUDJPY,20251218,231000,102.82,102.82,102.82,102.82
AUDJPY,20251218,231100,102.82,102.82,102.82,102.82
AUDJPY,20251218,231200,102.82,102.82,102.82,102.82
AUDJPY,20251218,231300,102.82,102.82,102.82,102.82
AUDJPY,20251218,231400,102.79,102.79,102.79,102.79
AUDJPY,20251218,231500,102.79,102.79,102.79,102.79
AUDJPY,20251218,231600,102.80,102.80,102.80,102.80
AUDJPY,20251218,231700,102.80,102.80,102.80,102.80
AUDJPY,20251218,231800,102.80,102.81,102.80,102.81
AUDJPY,20251218,231900,102.82,102.82,102.82,102.82
AUDJPY,20251218,232000,102.82,102.82,102.82,102.82
AUDJPY,20251218,232100,102.82,102.82,102.82,102.82
AUDJPY,20251218,232200,102.82,102.82,102.82,102.82
AUDJPY,20251218,232300,102.82,102.82,102.82,102.82
AUDJPY,20251218,232400,102.82,102.84,102.82,102.84
AUDJPY,20251218,232500,102.84,102.84,102.84,102.84
AUDJPY,20251218,232600,102.84,102.84,102.84,102.84
AUDJPY,20251218,232700,102.84,102.84,102.84,102.84
AUDJPY,20251218,232800,102.84,102.84,102.84,102.84
AUDJPY,20251218,232900,102.84,102.84,102.84,102.84
AUDJPY,20251218,233000,102.84,102.84,102.84,102.84
AUDJPY,20251218,233100,102.84,102.84,102.82,102.83
AUDJPY,20251218,233200,102.82,102.82,102.82,102.82
AUDJPY,20251218,233300,102.82,102.82,102.82,102.82
AUDJPY,20251218,233400,102.82,102.82,102.82,102.82
AUDJPY,20251218,233500,102.82,102.82,102.82,102.82
AUDJPY,20251218,233600,102.82,102.82,102.82,102.82
AUDJPY,20251218,233700,102.82,102.82,102.81,102.81
AUDJPY,20251218,233800,102.81,102.81,102.81,102.81
AUDJPY,20251218,233900,102.82,102.82,102.81,102.82
AUDJPY,20251218,234000,102.82,102.82,102.81,102.81
AUDJPY,20251218,234100,102.81,102.81,102.81,102.81
AUDJPY,20251218,234200,102.82,102.82,102.82,102.82
AUDJPY,20251218,234300,102.82,102.82,102.82,102.82
AUDJPY,20251218,234400,102.82,102.82,102.82,102.82
AUDJPY,20251218,234500,102.82,102.82,102.82,102.82
AUDJPY,20251218,234600,102.82,102.82,102.81,102.81
AUDJPY,20251218,234700,102.82,102.82,102.81,102.81
AUDJPY,20251218,234800,102.81,102.81,102.81,102.81
AUDJPY,20251218,234900,102.81,102.82,102.81,102.82
AUDJPY,20251218,235000,102.82,102.82,102.82,102.82
AUDJPY,20251218,235100,102.82,102.82,102.81,102.81
AUDJPY,20251218,235200,102.81,102.81,102.81,102.81
AUDJPY,20251218,235300,102.81,102.81,102.79,102.79
AUDJPY,20251218,235400,102.79,102.79,102.79,102.79
AUDJPY,20251218,235500,102.80,102.81,102.80,102.80
AUDJPY,20251218,235600,102.79,102.80,102.79,102.80
AUDJPY,20251218,235700,102.81,102.81,102.81,102.81
AUDJPY,20251218,235800,102.80,102.81,102.79,102.79
AUDJPY,20251218,235900,102.80,102.81,102.80,102.81
AUDJPY,20251219,000000,102.81,102.81,102.80,102.80
NZDUSD,20251218,000100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251218,000200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,000300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,000400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,000500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,000600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251218,000700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,000800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,000900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,001000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,001100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,001200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,001300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,001400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,001500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,001600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,001700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,001800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,001900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,002800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251218,002900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,003600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251218,003700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,003900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,004900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,005000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,005100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,005200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251218,005300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,005400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,005500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,005600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,005700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,005800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,005900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,010000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,010100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251218,010200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,010300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,010400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,010500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,010600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,010700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,010800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,010900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,011000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,011100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,011200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,011300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,011400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,011500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,011600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,011700,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251218,011800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,011900,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251218,012000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,012100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,012200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,012300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,012400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,012500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,012600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,012700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,012800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,012900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,013000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,013100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,013200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,013300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,013400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,013500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,013600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,013700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,013800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,013900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,014000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,014100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,014200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,014300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,014400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,014500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,014600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,014700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,014800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,014900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,015000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,015100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,015200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,015300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,015400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,015500,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251218,015600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,015700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,015800,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251218,015900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,020000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,020100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,020200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,020300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251218,020400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,020500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,020600,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251218,020700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,020800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251218,020900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251218,021000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,021100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251218,021200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,021300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,021400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,021500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,021600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,021700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,021800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,021900,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251218,022000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,022100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,022200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,022300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,022400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,022500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,022600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,022700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,022800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,022900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,023000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,023100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,023200,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251218,023300,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251218,023400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,023500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,023600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,023700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,023800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,023900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,024000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,024100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,024200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,024300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,024400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,024500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,024600,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251218,024700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,024800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,024900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,025000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,025100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,025200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,025300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,025400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,025500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,025600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,025700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,025800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,025900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,030000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,030100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,030200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,030300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,030400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,030500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251218,030600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,030700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251218,030800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,030900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251218,031000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,031100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,031200,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251218,031300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,031400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,031500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,031600,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251218,031700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,031800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,031900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,032000,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251218,032100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,032200,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251218,032300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,032400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,032500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,032600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,032700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,032800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,032900,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251218,033000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,033100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,033200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,033300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,033400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,033500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,033600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,033700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,033800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,033900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,034000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,034100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,034200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,034300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,034400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,034500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,034600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,034700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,034800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,034900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,035100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,035200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,035300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,035900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,040000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,040100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,040200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,040300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,040400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,040500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,040600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,040700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,040800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,040900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,041000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,041100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,041200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,041300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,041400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,041500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,041600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,041700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,041800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,041900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,042000,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251218,042100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,042200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,042300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,042400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,042500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,042600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,042700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,042800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,042900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,043000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,043100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,043200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,043300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,043400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,043500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,043600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251218,043700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251218,043800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251218,043900,0.5757,0.5757,0.5755,0.5755
NZDUSD,20251218,044000,0.5755,0.5756,0.5755,0.5755
NZDUSD,20251218,044100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251218,044200,0.5755,0.5756,0.5755,0.5755
NZDUSD,20251218,044300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,044400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,044500,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251218,044600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,044700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251218,044800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,044900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,045000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251218,045100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,045200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,045300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251218,045400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,045500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,045600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251218,045700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251218,045800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,045900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,050000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,050100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251218,050200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251218,050300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251218,050400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,050500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,050600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,050700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,050800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251218,050900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,051000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251218,051100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,051200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,051300,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251218,051400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,051500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,051600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251218,051700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,051800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251218,051900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,052000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,052100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,052200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,052300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,052400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,052500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,052600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,052700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,052800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,052900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,053000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,053100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,053200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,053300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251218,053400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,053500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,053600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,053700,0.5755,0.5756,0.5755,0.5755
NZDUSD,20251218,053800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,053900,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251218,054000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,054100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251218,054200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251218,054300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,054400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,054500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,054600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,054700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251218,054800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251218,054900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,055000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,055100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,055200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251218,055300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251218,055400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,055500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,055600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251218,055700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251218,055800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251218,055900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,060000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,060100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,060200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,060300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,060400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,060500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,060600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,060700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,060800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,060900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,061000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,061100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,061200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,061300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,061400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,061500,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251218,061600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251218,061700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,061800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,061900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,062000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,062100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,062200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,062300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,062400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,062500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,062600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,062700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,062800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,062900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,063000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,063100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,063200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,063300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,063400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,063500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,063600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,063700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,063800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,063900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,064000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,064100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,064200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,064300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,064400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,064500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,064600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,064700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,064800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,064900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,065000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,065100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,065200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,065300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,065400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,065500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,065600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,065700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,065800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,065900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,070000,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251218,070100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,070200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,070300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,070400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,070500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,070600,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251218,070700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,070800,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251218,070900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,071000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,071100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,071200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,071300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,071400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,071500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,071600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,071700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,071800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,071900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,072000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,072100,0.5760,0.5760,0.5758,0.5758
NZDUSD,20251218,072200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251218,072300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,072400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,072500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,072600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,072700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,072800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251218,072900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251218,073000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251218,073100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251218,073200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,073300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,073400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,073500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,073600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,073700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,073800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,073900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,074000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,074100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,074200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,074300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,074400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,074500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,074600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,074700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,074800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,074900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,075000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,075100,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,075200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,075300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,075400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,075500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,075600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,075700,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251218,075800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,075900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,080000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,080100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,080200,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251218,080300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,080400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,080500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,080600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,080700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,080800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,080900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,081000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,081100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,081200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,081300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,081400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,081500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,081600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,081700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,081800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,081900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,082000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,082100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,082200,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251218,082300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,082400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,082500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,082600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,082700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,082800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,082900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,083000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,083100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,083200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,083300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,083400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,083500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,083600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,083700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,083800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,083900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,084000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,084100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,084200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,084300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,084400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,084500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,084600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,084700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,084800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,084900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,085000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251218,085100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,085200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,085300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,085400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,085500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,085600,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251218,085700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,085800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,085900,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251218,090000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,090100,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251218,090200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,090300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,090400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,090500,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251218,090600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251218,090700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,090800,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251218,090900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,091000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,091100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,091200,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251218,091300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,091400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,091500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,091600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,091700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,091800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,091900,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251218,092000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,092100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,092200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,092300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,092400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,092500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,092600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,092700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,092800,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251218,092900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,093000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,093100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,093200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,093300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,093400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,093500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,093600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,093700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,093800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,093900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,094000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,094100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,094200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,094300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,094400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,094500,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251218,094600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,094700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,094800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,094900,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251218,095000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,095100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,095200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,095300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,095400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,095500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,095600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,095700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,095800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,095900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,100000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,100100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,100200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,100300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,100400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,100500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,100600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,100700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,100800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,100900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,101000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,101100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,101200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,101300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,101400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,101500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,101600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,101700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,101800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,101900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,102000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,102100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251218,102200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,102300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,102400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,102500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,102600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251218,102700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251218,102800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251218,102900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251218,103000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251218,103100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251218,103200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,103300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,103400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,103500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,103600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,103700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,103800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,103900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104200,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251218,104300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,104600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,104900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,105000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,105400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,105800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,105900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,110000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,110100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,110200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,110300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,110400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,110500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,110600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,110700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,110800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,110900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,111000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,111100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,111200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,111300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,111400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,111500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,111600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,111700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,111800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,111900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,112000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,112100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,112200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,112300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,112400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,112500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,112600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,112700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,112800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,112900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,113000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,113100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,113200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,113300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,113400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,113500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,113600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,113700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,113800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,113900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,114000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,114100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,114200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,114300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,114400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,114500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,114600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,114700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,114800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,114900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,115000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,115100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,115200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,115300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,115400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,115500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,115600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,115700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,115800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,115900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,120000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,120100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,120200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,120300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,120400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,120500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,120600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,120700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,120800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,120900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,121000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,121100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,121200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,121300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,121400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,121500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,121600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,121700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,121800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,121900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,122000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,122100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,122200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,122300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,122400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,122500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,122600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,122700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,122800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,122900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,123000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,123100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,123200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,123300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,123400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,123500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,123600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,123700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,123800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,123900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,124000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,124100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,124200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,124300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,124400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,124500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,124600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,124700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,124800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,124900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,125000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,125100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,125200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,125900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,130000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,130100,0.5764,0.5767,0.5764,0.5766
NZDUSD,20251218,130200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251218,130300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,130400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,130500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,130600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,130700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,130800,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251218,130900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,131000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,131100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,131200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,131300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,131400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,131500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,131600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,131700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,131800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,131900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,132000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,132100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,132200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,132300,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251218,132400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,132500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251218,132600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,132700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,132800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,132900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,133000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,133100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,133200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,133300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,133400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,133500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,133600,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251218,133700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,133800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,133900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,134000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,134100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251218,134200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251218,134300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,134400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251218,134500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251218,134600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,134700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,134800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,134900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,135000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,135100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,135200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,135300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,135400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,135500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,135600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251218,135700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251218,135800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,135900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,140000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,140100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,140200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251218,140300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,140400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251218,140500,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251218,140600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251218,140700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251218,140800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,140900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,141000,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251218,141100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,141200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,141300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,141400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,141500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,141600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251218,141700,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251218,141800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,141900,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251218,142000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,142100,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251218,142200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,142300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,142400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,142500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251218,142600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251218,142700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251218,142800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,142900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251218,143000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251218,143100,0.5765,0.5785,0.5765,0.5775
NZDUSD,20251218,143200,0.5774,0.5774,0.5771,0.5773
NZDUSD,20251218,143300,0.5772,0.5776,0.5771,0.5774
NZDUSD,20251218,143400,0.5773,0.5775,0.5772,0.5775
NZDUSD,20251218,143500,0.5774,0.5775,0.5773,0.5773
NZDUSD,20251218,143600,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251218,143700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,143800,0.5773,0.5774,0.5772,0.5772
NZDUSD,20251218,143900,0.5773,0.5775,0.5773,0.5775
NZDUSD,20251218,144000,0.5775,0.5777,0.5775,0.5776
NZDUSD,20251218,144100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,144200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251218,144300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,144400,0.5776,0.5778,0.5775,0.5778
NZDUSD,20251218,144500,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251218,144600,0.5778,0.5779,0.5777,0.5779
NZDUSD,20251218,144700,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251218,144800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,144900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251218,145000,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251218,145100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251218,145200,0.5783,0.5784,0.5782,0.5783
NZDUSD,20251218,145300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251218,145400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251218,145500,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251218,145600,0.5782,0.5782,0.5779,0.5779
NZDUSD,20251218,145700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251218,145800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,145900,0.5780,0.5780,0.5778,0.5779
NZDUSD,20251218,150000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251218,150100,0.5777,0.5779,0.5777,0.5778
NZDUSD,20251218,150200,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251218,150300,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251218,150400,0.5782,0.5783,0.5780,0.5780
NZDUSD,20251218,150500,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251218,150600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251218,150700,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251218,150800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251218,150900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251218,151000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251218,151100,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251218,151200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251218,151300,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251218,151400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251218,151500,0.5785,0.5785,0.5783,0.5784
NZDUSD,20251218,151600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251218,151700,0.5784,0.5785,0.5783,0.5785
NZDUSD,20251218,151800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,151900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251218,152000,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251218,152100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251218,152200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251218,152300,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251218,152400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,152500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251218,152600,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251218,152700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,152800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,152900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,153000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,153100,0.5778,0.5779,0.5777,0.5779
NZDUSD,20251218,153200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251218,153300,0.5782,0.5782,0.5780,0.5780
NZDUSD,20251218,153400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,153500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251218,153600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,153700,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251218,153800,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251218,153900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,154000,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251218,154100,0.5780,0.5780,0.5778,0.5779
NZDUSD,20251218,154200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251218,154300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251218,154400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251218,154500,0.5775,0.5775,0.5773,0.5774
NZDUSD,20251218,154600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,154700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251218,154800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251218,154900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251218,155000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251218,155100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,155200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,155300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,155400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,155500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,155600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251218,155700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,155800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,155900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251218,160000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251218,160100,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251218,160200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251218,160300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251218,160400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251218,160500,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251218,160600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,160700,0.5777,0.5777,0.5775,0.5776
NZDUSD,20251218,160800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251218,160900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,161000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251218,161100,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251218,161200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,161300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251218,161400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251218,161500,0.5774,0.5776,0.5774,0.5776
NZDUSD,20251218,161600,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251218,161700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,161800,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251218,161900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,162000,0.5771,0.5772,0.5770,0.5772
NZDUSD,20251218,162100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,162200,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251218,162300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,162400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,162500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,162600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,162700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,162800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,162900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,163000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,163100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,163200,0.5771,0.5773,0.5771,0.5772
NZDUSD,20251218,163300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,163400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,163500,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251218,163600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,163700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,163800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,163900,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251218,164000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,164100,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251218,164200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,164300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251218,164400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251218,164500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,164600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,164700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,164800,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251218,164900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,165000,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251218,165100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,165200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,165300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,165400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,165500,0.5772,0.5773,0.5771,0.5773
NZDUSD,20251218,165600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,165700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,165800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251218,165900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251218,170000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251218,170100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,170200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,170300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,170400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,170500,0.5777,0.5780,0.5777,0.5780
NZDUSD,20251218,170600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251218,170700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251218,170800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251218,170900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251218,171000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251218,171100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251218,171200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251218,171300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,171400,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251218,171500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,171600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,171700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,171800,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251218,171900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,172000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,172100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251218,172200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251218,172300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251218,172400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251218,172500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251218,172600,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251218,172700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251218,172800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251218,172900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251218,173000,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251218,173100,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251218,173200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,173300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251218,173400,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251218,173500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,173600,0.5778,0.5779,0.5777,0.5777
NZDUSD,20251218,173700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,173800,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251218,173900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251218,174000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,174100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,174200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251218,174300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251218,174400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251218,174500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251218,174600,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251218,174700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,174800,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251218,174900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251218,175000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251218,175100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251218,175200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,175300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,175400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,175500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,175600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,175700,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251218,175800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,175900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,180000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251218,180100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251218,180200,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251218,180300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251218,180400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251218,180500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251218,180600,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251218,180700,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251218,180800,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251218,180900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,181000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,181100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251218,181200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,181300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,181400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,181500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251218,181600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251218,181700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251218,181800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251218,181900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251218,182000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251218,182100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,182200,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251218,182300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,182400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,182500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251218,182600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,182700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,182800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251218,182900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,183000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251218,183100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251218,183200,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251218,183300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251218,183400,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251218,183500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251218,183600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,183700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,183800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251218,183900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251218,184000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,184100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,184200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,184300,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251218,184400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,184500,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251218,184600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,184700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,184800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,184900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,185000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,185100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,185200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251218,185300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251218,185400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251218,185500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,185600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251218,185700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,185800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,185900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,190000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,190100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,190200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,190300,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251218,190400,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251218,190500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,190600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,190700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,190800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,190900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,191000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,191100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,191200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,191300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,191400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,191500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,191600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,191700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,191800,0.5773,0.5774,0.5772,0.5772
NZDUSD,20251218,191900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,192000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,192100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,192200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,192300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,192400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,192500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,192600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,192700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,192800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,192900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,193000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,193100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,193200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251218,193300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,193400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,193500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,193600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251218,193700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,193800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251218,193900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251218,194000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,194100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,194200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,194300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,194400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,194500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,194600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,194700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,194800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,194900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,195000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,195100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,195200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,195300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,195400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,195500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,195600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,195700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,195800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,195900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,200000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,200100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,200200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,200300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,200400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,200500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,200600,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251218,200700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,200800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,200900,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251218,201000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,201100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,201200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,201300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,201400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,201500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,201600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,201700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,201800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,201900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,202000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,202100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,202200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,202300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,202400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,202500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,202600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,202700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,202800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,202900,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251218,203000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,203100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,203200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251218,203300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,203400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,203500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,203600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,203700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,203800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,203900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,204000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,204100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,204200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,204300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,204400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,204500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,204600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,204700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,204800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,204900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,205000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,205100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,205200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,205300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,205400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,205500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,205600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,205700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,205800,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251218,205900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,210000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,210100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,210200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,210300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,210400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,210500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,210600,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251218,210700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,210800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,210900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,211700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,211800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,211900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,212400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,212500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,212900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251218,213000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,213100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,213200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,213300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,213400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,213500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,213600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,213700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,213800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,213900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,214000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,214100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,214200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,214900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,215000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,215100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,215900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,220000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,220100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,220200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,220300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,220400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,220500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,220600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,220700,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251218,220800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,220900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251218,221200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251218,221300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,221900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,222900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,223900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251218,224000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,224900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,225000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,225100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,225200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,225300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251218,225400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,225500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,225600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,225700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,225800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251218,225900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251218,230000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251218,230100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,230200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,230300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,230400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,230500,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251218,230600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,230700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,230800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,230900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,231000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,231100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251218,231200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,231300,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251218,231400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,231500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,231600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,231700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,231800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,231900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251218,232800,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251218,232900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,233000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,233100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,233200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,233300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,233400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,233500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,233600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,233700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,233800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,233900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,234000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,234100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,234200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,234300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,234400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,234500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251218,234600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251218,234700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,234800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,234900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235600,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251218,235700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251218,235800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251218,235900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251219,000000,0.5771,0.5771,0.5771,0.5771
NZDJPY,20251218,000100,89.77,89.78,89.77,89.77
NZDJPY,20251218,000200,89.78,89.79,89.78,89.78
NZDJPY,20251218,000300,89.78,89.78,89.78,89.78
NZDJPY,20251218,000400,89.79,89.79,89.79,89.79
NZDJPY,20251218,000500,89.79,89.79,89.79,89.79
NZDJPY,20251218,000600,89.79,89.79,89.77,89.79
NZDJPY,20251218,000700,89.80,89.81,89.80,89.81
NZDJPY,20251218,000800,89.81,89.81,89.81,89.81
NZDJPY,20251218,000900,89.80,89.81,89.80,89.81
NZDJPY,20251218,001000,89.82,89.82,89.82,89.82
NZDJPY,20251218,001100,89.82,89.82,89.82,89.82
NZDJPY,20251218,001200,89.82,89.82,89.81,89.81
NZDJPY,20251218,001300,89.81,89.81,89.81,89.81
NZDJPY,20251218,001400,89.82,89.82,89.82,89.82
NZDJPY,20251218,001500,89.82,89.82,89.82,89.82
NZDJPY,20251218,001600,89.82,89.82,89.82,89.82
NZDJPY,20251218,001700,89.82,89.82,89.78,89.78
NZDJPY,20251218,001800,89.77,89.77,89.77,89.77
NZDJPY,20251218,001900,89.76,89.76,89.76,89.76
NZDJPY,20251218,002000,89.76,89.76,89.76,89.76
NZDJPY,20251218,002100,89.76,89.76,89.76,89.76
NZDJPY,20251218,002200,89.76,89.76,89.76,89.76
NZDJPY,20251218,002300,89.75,89.75,89.75,89.75
NZDJPY,20251218,002400,89.75,89.75,89.75,89.75
NZDJPY,20251218,002500,89.75,89.75,89.75,89.75
NZDJPY,20251218,002600,89.76,89.76,89.76,89.76
NZDJPY,20251218,002700,89.76,89.76,89.76,89.76
NZDJPY,20251218,002800,89.76,89.77,89.76,89.77
NZDJPY,20251218,002900,89.77,89.77,89.77,89.77
NZDJPY,20251218,003000,89.77,89.77,89.77,89.77
NZDJPY,20251218,003100,89.77,89.77,89.76,89.76
NZDJPY,20251218,003200,89.76,89.76,89.76,89.76
NZDJPY,20251218,003300,89.76,89.76,89.75,89.75
NZDJPY,20251218,003400,89.75,89.75,89.75,89.75
NZDJPY,20251218,003500,89.74,89.74,89.72,89.72
NZDJPY,20251218,003600,89.73,89.73,89.73,89.73
NZDJPY,20251218,003700,89.73,89.73,89.73,89.73
NZDJPY,20251218,003800,89.73,89.73,89.73,89.73
NZDJPY,20251218,003900,89.73,89.73,89.72,89.73
NZDJPY,20251218,004000,89.73,89.73,89.73,89.73
NZDJPY,20251218,004100,89.73,89.74,89.73,89.74
NZDJPY,20251218,004200,89.74,89.74,89.74,89.74
NZDJPY,20251218,004300,89.73,89.73,89.73,89.73
NZDJPY,20251218,004400,89.73,89.73,89.73,89.73
NZDJPY,20251218,004500,89.73,89.73,89.73,89.73
NZDJPY,20251218,004600,89.73,89.73,89.73,89.73
NZDJPY,20251218,004700,89.73,89.73,89.73,89.73
NZDJPY,20251218,004800,89.73,89.73,89.73,89.73
NZDJPY,20251218,004900,89.73,89.73,89.72,89.73
NZDJPY,20251218,005000,89.72,89.72,89.72,89.72
NZDJPY,20251218,005100,89.72,89.72,89.72,89.72
NZDJPY,20251218,005200,89.72,89.72,89.71,89.71
NZDJPY,20251218,005300,89.70,89.70,89.69,89.69
NZDJPY,20251218,005400,89.70,89.70,89.69,89.69
NZDJPY,20251218,005500,89.69,89.69,89.69,89.69
NZDJPY,20251218,005600,89.70,89.70,89.70,89.70
NZDJPY,20251218,005700,89.70,89.70,89.69,89.69
NZDJPY,20251218,005800,89.70,89.70,89.70,89.70
NZDJPY,20251218,005900,89.70,89.70,89.70,89.70
NZDJPY,20251218,010000,89.70,89.70,89.69,89.69
NZDJPY,20251218,010100,89.68,89.70,89.67,89.69
NZDJPY,20251218,010200,89.68,89.69,89.68,89.68
NZDJPY,20251218,010300,89.67,89.67,89.66,89.66
NZDJPY,20251218,010400,89.65,89.66,89.65,89.66
NZDJPY,20251218,010500,89.65,89.65,89.64,89.64
NZDJPY,20251218,010600,89.65,89.65,89.64,89.64
NZDJPY,20251218,010700,89.63,89.64,89.63,89.64
NZDJPY,20251218,010800,89.65,89.65,89.64,89.64
NZDJPY,20251218,010900,89.64,89.64,89.63,89.63
NZDJPY,20251218,011000,89.63,89.64,89.63,89.64
NZDJPY,20251218,011100,89.63,89.63,89.63,89.63
NZDJPY,20251218,011200,89.63,89.64,89.63,89.63
NZDJPY,20251218,011300,89.62,89.62,89.62,89.62
NZDJPY,20251218,011400,89.62,89.62,89.62,89.62
NZDJPY,20251218,011500,89.63,89.65,89.63,89.65
NZDJPY,20251218,011600,89.64,89.64,89.64,89.64
NZDJPY,20251218,011700,89.63,89.64,89.62,89.64
NZDJPY,20251218,011800,89.63,89.64,89.63,89.64
NZDJPY,20251218,011900,89.65,89.65,89.64,89.65
NZDJPY,20251218,012000,89.65,89.65,89.64,89.64
NZDJPY,20251218,012100,89.63,89.63,89.63,89.63
NZDJPY,20251218,012200,89.63,89.63,89.62,89.62
NZDJPY,20251218,012300,89.62,89.62,89.61,89.61
NZDJPY,20251218,012400,89.60,89.60,89.60,89.60
NZDJPY,20251218,012500,89.60,89.60,89.60,89.60
NZDJPY,20251218,012600,89.60,89.61,89.60,89.61
NZDJPY,20251218,012700,89.61,89.62,89.61,89.62
NZDJPY,20251218,012800,89.62,89.62,89.61,89.61
NZDJPY,20251218,012900,89.61,89.61,89.61,89.61
NZDJPY,20251218,013000,89.61,89.61,89.60,89.60
NZDJPY,20251218,013100,89.59,89.61,89.59,89.61
NZDJPY,20251218,013200,89.62,89.62,89.61,89.61
NZDJPY,20251218,013300,89.60,89.60,89.60,89.60
NZDJPY,20251218,013400,89.60,89.60,89.59,89.59
NZDJPY,20251218,013500,89.58,89.58,89.58,89.58
NZDJPY,20251218,013600,89.58,89.58,89.58,89.58
NZDJPY,20251218,013700,89.58,89.58,89.58,89.58
NZDJPY,20251218,013800,89.58,89.58,89.58,89.58
NZDJPY,20251218,013900,89.58,89.60,89.58,89.60
NZDJPY,20251218,014000,89.61,89.61,89.61,89.61
NZDJPY,20251218,014100,89.61,89.62,89.61,89.62
NZDJPY,20251218,014200,89.61,89.62,89.61,89.62
NZDJPY,20251218,014300,89.63,89.64,89.63,89.64
NZDJPY,20251218,014400,89.63,89.64,89.63,89.63
NZDJPY,20251218,014500,89.62,89.62,89.62,89.62
NZDJPY,20251218,014600,89.62,89.63,89.62,89.62
NZDJPY,20251218,014700,89.63,89.63,89.62,89.62
NZDJPY,20251218,014800,89.61,89.62,89.61,89.62
NZDJPY,20251218,014900,89.62,89.63,89.62,89.62
NZDJPY,20251218,015000,89.63,89.63,89.63,89.63
NZDJPY,20251218,015100,89.63,89.63,89.63,89.63
NZDJPY,20251218,015200,89.63,89.64,89.63,89.64
NZDJPY,20251218,015300,89.65,89.65,89.64,89.64
NZDJPY,20251218,015400,89.64,89.64,89.63,89.63
NZDJPY,20251218,015500,89.62,89.68,89.62,89.68
NZDJPY,20251218,015600,89.67,89.67,89.65,89.66
NZDJPY,20251218,015700,89.65,89.65,89.65,89.65
NZDJPY,20251218,015800,89.65,89.65,89.64,89.65
NZDJPY,20251218,015900,89.66,89.66,89.65,89.65
NZDJPY,20251218,020000,89.64,89.64,89.64,89.64
NZDJPY,20251218,020100,89.64,89.64,89.62,89.63
NZDJPY,20251218,020200,89.64,89.66,89.64,89.65
NZDJPY,20251218,020300,89.65,89.66,89.65,89.66
NZDJPY,20251218,020400,89.67,89.69,89.67,89.68
NZDJPY,20251218,020500,89.68,89.68,89.68,89.68
NZDJPY,20251218,020600,89.67,89.67,89.65,89.65
NZDJPY,20251218,020700,89.65,89.65,89.65,89.65
NZDJPY,20251218,020800,89.66,89.68,89.66,89.68
NZDJPY,20251218,020900,89.67,89.67,89.67,89.67
NZDJPY,20251218,021000,89.66,89.66,89.65,89.65
NZDJPY,20251218,021100,89.66,89.67,89.66,89.67
NZDJPY,20251218,021200,89.66,89.66,89.66,89.66
NZDJPY,20251218,021300,89.65,89.65,89.65,89.65
NZDJPY,20251218,021400,89.65,89.66,89.65,89.66
NZDJPY,20251218,021500,89.66,89.66,89.66,89.66
NZDJPY,20251218,021600,89.67,89.67,89.67,89.67
NZDJPY,20251218,021700,89.67,89.67,89.65,89.65
NZDJPY,20251218,021800,89.66,89.66,89.66,89.66
NZDJPY,20251218,021900,89.67,89.67,89.65,89.65
NZDJPY,20251218,022000,89.64,89.64,89.64,89.64
NZDJPY,20251218,022100,89.64,89.64,89.64,89.64
NZDJPY,20251218,022200,89.65,89.66,89.65,89.66
NZDJPY,20251218,022300,89.67,89.67,89.67,89.67
NZDJPY,20251218,022400,89.68,89.68,89.67,89.67
NZDJPY,20251218,022500,89.66,89.66,89.65,89.66
NZDJPY,20251218,022600,89.66,89.66,89.65,89.65
NZDJPY,20251218,022700,89.65,89.65,89.65,89.65
NZDJPY,20251218,022800,89.65,89.67,89.65,89.67
NZDJPY,20251218,022900,89.67,89.67,89.67,89.67
NZDJPY,20251218,023000,89.68,89.68,89.67,89.67
NZDJPY,20251218,023100,89.66,89.67,89.66,89.67
NZDJPY,20251218,023200,89.68,89.68,89.67,89.67
NZDJPY,20251218,023300,89.66,89.66,89.64,89.64
NZDJPY,20251218,023400,89.63,89.64,89.63,89.64
NZDJPY,20251218,023500,89.65,89.67,89.65,89.67
NZDJPY,20251218,023600,89.68,89.68,89.68,89.68
NZDJPY,20251218,023700,89.68,89.71,89.68,89.71
NZDJPY,20251218,023800,89.72,89.72,89.71,89.71
NZDJPY,20251218,023900,89.72,89.72,89.71,89.71
NZDJPY,20251218,024000,89.72,89.72,89.71,89.71
NZDJPY,20251218,024100,89.72,89.72,89.72,89.72
NZDJPY,20251218,024200,89.73,89.73,89.70,89.70
NZDJPY,20251218,024300,89.69,89.69,89.67,89.67
NZDJPY,20251218,024400,89.68,89.69,89.68,89.69
NZDJPY,20251218,024500,89.70,89.71,89.70,89.71
NZDJPY,20251218,024600,89.73,89.73,89.72,89.73
NZDJPY,20251218,024700,89.73,89.73,89.73,89.73
NZDJPY,20251218,024800,89.73,89.73,89.72,89.73
NZDJPY,20251218,024900,89.73,89.73,89.73,89.73
NZDJPY,20251218,025000,89.74,89.74,89.74,89.74
NZDJPY,20251218,025100,89.74,89.74,89.73,89.73
NZDJPY,20251218,025200,89.72,89.72,89.71,89.71
NZDJPY,20251218,025300,89.72,89.73,89.72,89.72
NZDJPY,20251218,025400,89.73,89.73,89.72,89.72
NZDJPY,20251218,025500,89.71,89.71,89.71,89.71
NZDJPY,20251218,025600,89.71,89.74,89.71,89.74
NZDJPY,20251218,025700,89.75,89.75,89.74,89.75
NZDJPY,20251218,025800,89.76,89.76,89.76,89.76
NZDJPY,20251218,025900,89.77,89.78,89.77,89.77
NZDJPY,20251218,030000,89.78,89.78,89.77,89.77
NZDJPY,20251218,030100,89.78,89.79,89.78,89.79
NZDJPY,20251218,030200,89.79,89.80,89.79,89.80
NZDJPY,20251218,030300,89.79,89.80,89.79,89.80
NZDJPY,20251218,030400,89.80,89.81,89.80,89.81
NZDJPY,20251218,030500,89.81,89.81,89.81,89.81
NZDJPY,20251218,030600,89.80,89.80,89.79,89.79
NZDJPY,20251218,030700,89.78,89.80,89.78,89.80
NZDJPY,20251218,030800,89.79,89.79,89.79,89.79
NZDJPY,20251218,030900,89.80,89.81,89.80,89.81
NZDJPY,20251218,031000,89.79,89.80,89.79,89.80
NZDJPY,20251218,031100,89.79,89.80,89.79,89.80
NZDJPY,20251218,031200,89.81,89.82,89.81,89.81
NZDJPY,20251218,031300,89.80,89.81,89.79,89.81
NZDJPY,20251218,031400,89.80,89.80,89.80,89.80
NZDJPY,20251218,031500,89.81,89.81,89.80,89.80
NZDJPY,20251218,031600,89.79,89.80,89.78,89.78
NZDJPY,20251218,031700,89.77,89.77,89.76,89.77
NZDJPY,20251218,031800,89.78,89.79,89.78,89.79
NZDJPY,20251218,031900,89.79,89.79,89.78,89.78
NZDJPY,20251218,032000,89.79,89.80,89.79,89.79
NZDJPY,20251218,032100,89.78,89.79,89.78,89.79
NZDJPY,20251218,032200,89.79,89.79,89.79,89.79
NZDJPY,20251218,032300,89.79,89.80,89.79,89.80
NZDJPY,20251218,032400,89.79,89.79,89.78,89.78
NZDJPY,20251218,032500,89.77,89.77,89.77,89.77
NZDJPY,20251218,032600,89.77,89.77,89.76,89.76
NZDJPY,20251218,032700,89.76,89.77,89.76,89.76
NZDJPY,20251218,032800,89.76,89.76,89.76,89.76
NZDJPY,20251218,032900,89.77,89.78,89.77,89.78
NZDJPY,20251218,033000,89.78,89.78,89.78,89.78
NZDJPY,20251218,033100,89.79,89.79,89.78,89.78
NZDJPY,20251218,033200,89.78,89.78,89.78,89.78
NZDJPY,20251218,033300,89.78,89.78,89.77,89.77
NZDJPY,20251218,033400,89.77,89.77,89.77,89.77
NZDJPY,20251218,033500,89.78,89.78,89.77,89.77
NZDJPY,20251218,033600,89.77,89.79,89.77,89.79
NZDJPY,20251218,033700,89.79,89.79,89.79,89.79
NZDJPY,20251218,033800,89.78,89.78,89.76,89.76
NZDJPY,20251218,033900,89.76,89.77,89.76,89.77
NZDJPY,20251218,034000,89.78,89.79,89.78,89.79
NZDJPY,20251218,034100,89.80,89.80,89.79,89.79
NZDJPY,20251218,034200,89.78,89.79,89.78,89.79
NZDJPY,20251218,034300,89.78,89.78,89.77,89.77
NZDJPY,20251218,034400,89.77,89.77,89.77,89.77
NZDJPY,20251218,034500,89.77,89.77,89.76,89.76
NZDJPY,20251218,034600,89.77,89.77,89.77,89.77
NZDJPY,20251218,034700,89.78,89.78,89.78,89.78
NZDJPY,20251218,034800,89.78,89.79,89.78,89.79
NZDJPY,20251218,034900,89.79,89.79,89.79,89.79
NZDJPY,20251218,035000,89.79,89.80,89.79,89.79
NZDJPY,20251218,035100,89.79,89.79,89.79,89.79
NZDJPY,20251218,035200,89.79,89.79,89.79,89.79
NZDJPY,20251218,035300,89.78,89.78,89.77,89.78
NZDJPY,20251218,035400,89.78,89.78,89.78,89.78
NZDJPY,20251218,035500,89.79,89.79,89.79,89.79
NZDJPY,20251218,035600,89.79,89.79,89.79,89.79
NZDJPY,20251218,035700,89.79,89.79,89.79,89.79
NZDJPY,20251218,035800,89.79,89.79,89.79,89.79
NZDJPY,20251218,035900,89.79,89.79,89.79,89.79
NZDJPY,20251218,040000,89.79,89.79,89.79,89.79
NZDJPY,20251218,040100,89.79,89.79,89.78,89.78
NZDJPY,20251218,040200,89.78,89.78,89.78,89.78
NZDJPY,20251218,040300,89.77,89.77,89.76,89.77
NZDJPY,20251218,040400,89.76,89.76,89.76,89.76
NZDJPY,20251218,040500,89.76,89.78,89.76,89.78
NZDJPY,20251218,040600,89.78,89.79,89.78,89.79
NZDJPY,20251218,040700,89.78,89.79,89.78,89.79
NZDJPY,20251218,040800,89.78,89.78,89.76,89.77
NZDJPY,20251218,040900,89.77,89.78,89.77,89.78
NZDJPY,20251218,041000,89.78,89.78,89.78,89.78
NZDJPY,20251218,041100,89.77,89.77,89.77,89.77
NZDJPY,20251218,041200,89.78,89.78,89.77,89.77
NZDJPY,20251218,041300,89.76,89.76,89.76,89.76
NZDJPY,20251218,041400,89.76,89.76,89.76,89.76
NZDJPY,20251218,041500,89.76,89.76,89.76,89.76
NZDJPY,20251218,041600,89.76,89.76,89.76,89.76
NZDJPY,20251218,041700,89.76,89.76,89.76,89.76
NZDJPY,20251218,041800,89.75,89.76,89.75,89.76
NZDJPY,20251218,041900,89.75,89.76,89.75,89.76
NZDJPY,20251218,042000,89.76,89.76,89.76,89.76
NZDJPY,20251218,042100,89.76,89.76,89.76,89.76
NZDJPY,20251218,042200,89.76,89.76,89.76,89.76
NZDJPY,20251218,042300,89.74,89.74,89.74,89.74
NZDJPY,20251218,042400,89.74,89.75,89.74,89.75
NZDJPY,20251218,042500,89.74,89.74,89.74,89.74
NZDJPY,20251218,042600,89.74,89.74,89.72,89.72
NZDJPY,20251218,042700,89.72,89.72,89.72,89.72
NZDJPY,20251218,042800,89.71,89.71,89.71,89.71
NZDJPY,20251218,042900,89.71,89.71,89.71,89.71
NZDJPY,20251218,043000,89.71,89.71,89.71,89.71
NZDJPY,20251218,043100,89.71,89.72,89.71,89.72
NZDJPY,20251218,043200,89.72,89.72,89.72,89.72
NZDJPY,20251218,043300,89.71,89.72,89.71,89.72
NZDJPY,20251218,043400,89.71,89.71,89.70,89.70
NZDJPY,20251218,043500,89.69,89.69,89.69,89.69
NZDJPY,20251218,043600,89.69,89.69,89.68,89.68
NZDJPY,20251218,043700,89.68,89.68,89.68,89.68
NZDJPY,20251218,043800,89.68,89.68,89.68,89.68
NZDJPY,20251218,043900,89.68,89.68,89.65,89.65
NZDJPY,20251218,044000,89.65,89.65,89.65,89.65
NZDJPY,20251218,044100,89.65,89.65,89.65,89.65
NZDJPY,20251218,044200,89.64,89.65,89.64,89.64
NZDJPY,20251218,044300,89.64,89.64,89.64,89.64
NZDJPY,20251218,044400,89.63,89.63,89.63,89.63
NZDJPY,20251218,044500,89.63,89.63,89.62,89.62
NZDJPY,20251218,044600,89.61,89.62,89.61,89.62
NZDJPY,20251218,044700,89.62,89.62,89.62,89.62
NZDJPY,20251218,044800,89.62,89.62,89.61,89.61
NZDJPY,20251218,044900,89.62,89.62,89.62,89.62
NZDJPY,20251218,045000,89.62,89.62,89.62,89.62
NZDJPY,20251218,045100,89.61,89.61,89.60,89.61
NZDJPY,20251218,045200,89.62,89.62,89.62,89.62
NZDJPY,20251218,045300,89.62,89.63,89.62,89.63
NZDJPY,20251218,045400,89.63,89.63,89.63,89.63
NZDJPY,20251218,045500,89.63,89.63,89.63,89.63
NZDJPY,20251218,045600,89.63,89.63,89.63,89.63
NZDJPY,20251218,045700,89.64,89.64,89.64,89.64
NZDJPY,20251218,045800,89.64,89.64,89.63,89.63
NZDJPY,20251218,045900,89.62,89.62,89.62,89.62
NZDJPY,20251218,050000,89.62,89.62,89.62,89.62
NZDJPY,20251218,050100,89.63,89.63,89.62,89.62
NZDJPY,20251218,050200,89.63,89.63,89.63,89.63
NZDJPY,20251218,050300,89.64,89.66,89.64,89.66
NZDJPY,20251218,050400,89.66,89.67,89.66,89.67
NZDJPY,20251218,050500,89.67,89.67,89.67,89.67
NZDJPY,20251218,050600,89.68,89.68,89.68,89.68
NZDJPY,20251218,050700,89.67,89.67,89.67,89.67
NZDJPY,20251218,050800,89.67,89.67,89.67,89.67
NZDJPY,20251218,050900,89.68,89.68,89.67,89.67
NZDJPY,20251218,051000,89.67,89.67,89.67,89.67
NZDJPY,20251218,051100,89.66,89.66,89.66,89.66
NZDJPY,20251218,051200,89.66,89.66,89.65,89.65
NZDJPY,20251218,051300,89.65,89.65,89.65,89.65
NZDJPY,20251218,051400,89.65,89.65,89.65,89.65
NZDJPY,20251218,051500,89.63,89.63,89.63,89.63
NZDJPY,20251218,051600,89.63,89.65,89.63,89.65
NZDJPY,20251218,051700,89.65,89.65,89.65,89.65
NZDJPY,20251218,051800,89.64,89.64,89.63,89.63
NZDJPY,20251218,051900,89.63,89.63,89.63,89.63
NZDJPY,20251218,052000,89.63,89.64,89.63,89.64
NZDJPY,20251218,052100,89.63,89.63,89.63,89.63
NZDJPY,20251218,052200,89.63,89.64,89.63,89.64
NZDJPY,20251218,052300,89.64,89.64,89.64,89.64
NZDJPY,20251218,052400,89.63,89.63,89.63,89.63
NZDJPY,20251218,052500,89.63,89.63,89.63,89.63
NZDJPY,20251218,052600,89.63,89.63,89.63,89.63
NZDJPY,20251218,052700,89.63,89.63,89.63,89.63
NZDJPY,20251218,052800,89.63,89.63,89.62,89.62
NZDJPY,20251218,052900,89.62,89.62,89.62,89.62
NZDJPY,20251218,053000,89.62,89.62,89.62,89.62
NZDJPY,20251218,053100,89.62,89.62,89.62,89.62
NZDJPY,20251218,053200,89.62,89.62,89.62,89.62
NZDJPY,20251218,053300,89.62,89.63,89.62,89.62
NZDJPY,20251218,053400,89.63,89.63,89.63,89.63
NZDJPY,20251218,053500,89.63,89.63,89.63,89.63
NZDJPY,20251218,053600,89.63,89.63,89.62,89.62
NZDJPY,20251218,053700,89.63,89.63,89.63,89.63
NZDJPY,20251218,053800,89.63,89.63,89.63,89.63
NZDJPY,20251218,053900,89.62,89.62,89.62,89.62
NZDJPY,20251218,054000,89.63,89.63,89.63,89.63
NZDJPY,20251218,054100,89.63,89.64,89.63,89.64
NZDJPY,20251218,054200,89.64,89.64,89.64,89.64
NZDJPY,20251218,054300,89.64,89.64,89.64,89.64
NZDJPY,20251218,054400,89.64,89.64,89.64,89.64
NZDJPY,20251218,054500,89.64,89.65,89.64,89.65
NZDJPY,20251218,054600,89.65,89.65,89.65,89.65
NZDJPY,20251218,054700,89.65,89.65,89.65,89.65
NZDJPY,20251218,054800,89.65,89.65,89.65,89.65
NZDJPY,20251218,054900,89.66,89.67,89.66,89.66
NZDJPY,20251218,055000,89.67,89.67,89.67,89.67
NZDJPY,20251218,055100,89.67,89.67,89.67,89.67
NZDJPY,20251218,055200,89.67,89.67,89.67,89.67
NZDJPY,20251218,055300,89.67,89.67,89.67,89.67
NZDJPY,20251218,055400,89.67,89.67,89.67,89.67
NZDJPY,20251218,055500,89.67,89.67,89.67,89.67
NZDJPY,20251218,055600,89.67,89.68,89.67,89.67
NZDJPY,20251218,055700,89.68,89.68,89.68,89.68
NZDJPY,20251218,055800,89.68,89.69,89.68,89.69
NZDJPY,20251218,055900,89.69,89.69,89.69,89.69
NZDJPY,20251218,060000,89.69,89.69,89.69,89.69
NZDJPY,20251218,060100,89.68,89.69,89.68,89.69
NZDJPY,20251218,060200,89.69,89.70,89.69,89.70
NZDJPY,20251218,060300,89.69,89.69,89.68,89.68
NZDJPY,20251218,060400,89.68,89.68,89.68,89.68
NZDJPY,20251218,060500,89.69,89.69,89.69,89.69
NZDJPY,20251218,060600,89.69,89.69,89.69,89.69
NZDJPY,20251218,060700,89.70,89.70,89.69,89.69
NZDJPY,20251218,060800,89.69,89.69,89.69,89.69
NZDJPY,20251218,060900,89.70,89.70,89.70,89.70
NZDJPY,20251218,061000,89.70,89.71,89.70,89.71
NZDJPY,20251218,061100,89.71,89.71,89.71,89.71
NZDJPY,20251218,061200,89.73,89.73,89.73,89.73
NZDJPY,20251218,061300,89.74,89.74,89.74,89.74
NZDJPY,20251218,061400,89.74,89.74,89.74,89.74
NZDJPY,20251218,061500,89.74,89.75,89.74,89.75
NZDJPY,20251218,061600,89.76,89.76,89.76,89.76
NZDJPY,20251218,061700,89.75,89.76,89.75,89.76
NZDJPY,20251218,061800,89.76,89.76,89.76,89.76
NZDJPY,20251218,061900,89.75,89.75,89.75,89.75
NZDJPY,20251218,062000,89.75,89.75,89.74,89.74
NZDJPY,20251218,062100,89.74,89.75,89.74,89.75
NZDJPY,20251218,062200,89.74,89.74,89.74,89.74
NZDJPY,20251218,062300,89.74,89.74,89.74,89.74
NZDJPY,20251218,062400,89.74,89.74,89.74,89.74
NZDJPY,20251218,062500,89.74,89.74,89.74,89.74
NZDJPY,20251218,062600,89.74,89.74,89.74,89.74
NZDJPY,20251218,062700,89.73,89.73,89.73,89.73
NZDJPY,20251218,062800,89.74,89.74,89.74,89.74
NZDJPY,20251218,062900,89.74,89.74,89.74,89.74
NZDJPY,20251218,063000,89.74,89.74,89.74,89.74
NZDJPY,20251218,063100,89.73,89.73,89.73,89.73
NZDJPY,20251218,063200,89.73,89.73,89.73,89.73
NZDJPY,20251218,063300,89.73,89.73,89.73,89.73
NZDJPY,20251218,063400,89.74,89.74,89.74,89.74
NZDJPY,20251218,063500,89.74,89.76,89.74,89.76
NZDJPY,20251218,063600,89.77,89.78,89.77,89.78
NZDJPY,20251218,063700,89.79,89.79,89.77,89.77
NZDJPY,20251218,063800,89.77,89.77,89.77,89.77
NZDJPY,20251218,063900,89.77,89.79,89.77,89.79
NZDJPY,20251218,064000,89.79,89.79,89.79,89.79
NZDJPY,20251218,064100,89.80,89.80,89.80,89.80
NZDJPY,20251218,064200,89.80,89.80,89.80,89.80
NZDJPY,20251218,064300,89.80,89.80,89.80,89.80
NZDJPY,20251218,064400,89.79,89.79,89.79,89.79
NZDJPY,20251218,064500,89.79,89.79,89.78,89.78
NZDJPY,20251218,064600,89.79,89.79,89.78,89.78
NZDJPY,20251218,064700,89.78,89.78,89.78,89.78
NZDJPY,20251218,064800,89.77,89.77,89.77,89.77
NZDJPY,20251218,064900,89.77,89.77,89.77,89.77
NZDJPY,20251218,065000,89.77,89.78,89.77,89.78
NZDJPY,20251218,065100,89.78,89.78,89.78,89.78
NZDJPY,20251218,065200,89.77,89.77,89.77,89.77
NZDJPY,20251218,065300,89.78,89.79,89.78,89.79
NZDJPY,20251218,065400,89.79,89.79,89.79,89.79
NZDJPY,20251218,065500,89.79,89.79,89.79,89.79
NZDJPY,20251218,065600,89.79,89.80,89.79,89.80
NZDJPY,20251218,065700,89.81,89.82,89.81,89.82
NZDJPY,20251218,065800,89.82,89.82,89.81,89.81
NZDJPY,20251218,065900,89.80,89.81,89.80,89.80
NZDJPY,20251218,070000,89.79,89.79,89.79,89.79
NZDJPY,20251218,070100,89.78,89.78,89.77,89.77
NZDJPY,20251218,070200,89.77,89.77,89.77,89.77
NZDJPY,20251218,070300,89.76,89.77,89.76,89.77
NZDJPY,20251218,070400,89.77,89.77,89.77,89.77
NZDJPY,20251218,070500,89.77,89.77,89.77,89.77
NZDJPY,20251218,070600,89.78,89.79,89.78,89.79
NZDJPY,20251218,070700,89.79,89.79,89.79,89.79
NZDJPY,20251218,070800,89.79,89.81,89.79,89.81
NZDJPY,20251218,070900,89.80,89.80,89.79,89.79
NZDJPY,20251218,071000,89.78,89.80,89.78,89.80
NZDJPY,20251218,071100,89.79,89.79,89.78,89.78
NZDJPY,20251218,071200,89.78,89.78,89.78,89.78
NZDJPY,20251218,071300,89.78,89.78,89.78,89.78
NZDJPY,20251218,071400,89.77,89.77,89.76,89.77
NZDJPY,20251218,071500,89.77,89.77,89.77,89.77
NZDJPY,20251218,071600,89.77,89.77,89.77,89.77
NZDJPY,20251218,071700,89.77,89.77,89.77,89.77
NZDJPY,20251218,071800,89.77,89.77,89.77,89.77
NZDJPY,20251218,071900,89.78,89.79,89.78,89.79
NZDJPY,20251218,072000,89.78,89.79,89.78,89.79
NZDJPY,20251218,072100,89.78,89.78,89.77,89.77
NZDJPY,20251218,072200,89.76,89.76,89.75,89.75
NZDJPY,20251218,072300,89.74,89.74,89.74,89.74
NZDJPY,20251218,072400,89.74,89.75,89.74,89.75
NZDJPY,20251218,072500,89.75,89.75,89.75,89.75
NZDJPY,20251218,072600,89.75,89.75,89.75,89.75
NZDJPY,20251218,072700,89.75,89.75,89.75,89.75
NZDJPY,20251218,072800,89.76,89.76,89.75,89.75
NZDJPY,20251218,072900,89.75,89.76,89.75,89.76
NZDJPY,20251218,073000,89.75,89.75,89.75,89.75
NZDJPY,20251218,073100,89.76,89.76,89.74,89.76
NZDJPY,20251218,073200,89.76,89.76,89.76,89.76
NZDJPY,20251218,073300,89.77,89.77,89.76,89.76
NZDJPY,20251218,073400,89.76,89.76,89.76,89.76
NZDJPY,20251218,073500,89.76,89.77,89.76,89.77
NZDJPY,20251218,073600,89.77,89.78,89.77,89.78
NZDJPY,20251218,073700,89.78,89.78,89.78,89.78
NZDJPY,20251218,073800,89.78,89.78,89.77,89.77
NZDJPY,20251218,073900,89.78,89.79,89.78,89.78
NZDJPY,20251218,074000,89.78,89.78,89.78,89.78
NZDJPY,20251218,074100,89.78,89.78,89.78,89.78
NZDJPY,20251218,074200,89.79,89.79,89.79,89.79
NZDJPY,20251218,074300,89.78,89.79,89.78,89.79
NZDJPY,20251218,074400,89.79,89.79,89.79,89.79
NZDJPY,20251218,074500,89.79,89.79,89.79,89.79
NZDJPY,20251218,074600,89.79,89.79,89.79,89.79
NZDJPY,20251218,074700,89.80,89.80,89.79,89.80
NZDJPY,20251218,074800,89.80,89.80,89.80,89.80
NZDJPY,20251218,074900,89.79,89.79,89.79,89.79
NZDJPY,20251218,075000,89.79,89.79,89.79,89.79
NZDJPY,20251218,075100,89.79,89.80,89.79,89.80
NZDJPY,20251218,075200,89.79,89.79,89.79,89.79
NZDJPY,20251218,075300,89.79,89.79,89.79,89.79
NZDJPY,20251218,075400,89.80,89.81,89.80,89.80
NZDJPY,20251218,075500,89.81,89.81,89.80,89.80
NZDJPY,20251218,075600,89.81,89.81,89.79,89.79
NZDJPY,20251218,075700,89.80,89.80,89.80,89.80
NZDJPY,20251218,075800,89.79,89.79,89.79,89.79
NZDJPY,20251218,075900,89.80,89.80,89.79,89.79
NZDJPY,20251218,080000,89.79,89.80,89.79,89.80
NZDJPY,20251218,080100,89.81,89.81,89.79,89.81
NZDJPY,20251218,080200,89.82,89.84,89.82,89.83
NZDJPY,20251218,080300,89.84,89.84,89.84,89.84
NZDJPY,20251218,080400,89.84,89.85,89.84,89.84
NZDJPY,20251218,080500,89.84,89.84,89.84,89.84
NZDJPY,20251218,080600,89.85,89.86,89.85,89.85
NZDJPY,20251218,080700,89.85,89.85,89.85,89.85
NZDJPY,20251218,080800,89.85,89.85,89.85,89.85
NZDJPY,20251218,080900,89.85,89.85,89.85,89.85
NZDJPY,20251218,081000,89.86,89.86,89.84,89.85
NZDJPY,20251218,081100,89.85,89.85,89.85,89.85
NZDJPY,20251218,081200,89.85,89.85,89.85,89.85
NZDJPY,20251218,081300,89.84,89.84,89.83,89.83
NZDJPY,20251218,081400,89.82,89.82,89.82,89.82
NZDJPY,20251218,081500,89.82,89.82,89.82,89.82
NZDJPY,20251218,081600,89.82,89.84,89.82,89.84
NZDJPY,20251218,081700,89.85,89.86,89.85,89.86
NZDJPY,20251218,081800,89.85,89.85,89.85,89.85
NZDJPY,20251218,081900,89.85,89.85,89.85,89.85
NZDJPY,20251218,082000,89.85,89.86,89.85,89.86
NZDJPY,20251218,082100,89.85,89.86,89.85,89.86
NZDJPY,20251218,082200,89.85,89.85,89.85,89.85
NZDJPY,20251218,082300,89.84,89.84,89.83,89.84
NZDJPY,20251218,082400,89.83,89.83,89.83,89.83
NZDJPY,20251218,082500,89.83,89.84,89.83,89.84
NZDJPY,20251218,082600,89.84,89.84,89.84,89.84
NZDJPY,20251218,082700,89.84,89.84,89.84,89.84
NZDJPY,20251218,082800,89.83,89.83,89.83,89.83
NZDJPY,20251218,082900,89.83,89.83,89.83,89.83
NZDJPY,20251218,083000,89.83,89.84,89.83,89.84
NZDJPY,20251218,083100,89.83,89.84,89.83,89.84
NZDJPY,20251218,083200,89.85,89.85,89.85,89.85
NZDJPY,20251218,083300,89.85,89.85,89.85,89.85
NZDJPY,20251218,083400,89.85,89.85,89.84,89.85
NZDJPY,20251218,083500,89.84,89.85,89.84,89.85
NZDJPY,20251218,083600,89.85,89.85,89.85,89.85
NZDJPY,20251218,083700,89.85,89.86,89.85,89.86
NZDJPY,20251218,083800,89.86,89.86,89.86,89.86
NZDJPY,20251218,083900,89.86,89.87,89.86,89.87
NZDJPY,20251218,084000,89.88,89.88,89.87,89.87
NZDJPY,20251218,084100,89.86,89.86,89.85,89.85
NZDJPY,20251218,084200,89.85,89.85,89.85,89.85
NZDJPY,20251218,084300,89.85,89.85,89.85,89.85
NZDJPY,20251218,084400,89.85,89.85,89.85,89.85
NZDJPY,20251218,084500,89.86,89.86,89.85,89.85
NZDJPY,20251218,084600,89.85,89.85,89.85,89.85
NZDJPY,20251218,084700,89.85,89.85,89.85,89.85
NZDJPY,20251218,084800,89.84,89.84,89.83,89.83
NZDJPY,20251218,084900,89.84,89.84,89.83,89.83
NZDJPY,20251218,085000,89.82,89.83,89.82,89.83
NZDJPY,20251218,085100,89.83,89.84,89.83,89.83
NZDJPY,20251218,085200,89.83,89.83,89.83,89.83
NZDJPY,20251218,085300,89.84,89.84,89.83,89.84
NZDJPY,20251218,085400,89.83,89.84,89.83,89.84
NZDJPY,20251218,085500,89.85,89.85,89.85,89.85
NZDJPY,20251218,085600,89.84,89.84,89.82,89.82
NZDJPY,20251218,085700,89.83,89.83,89.82,89.82
NZDJPY,20251218,085800,89.83,89.84,89.83,89.84
NZDJPY,20251218,085900,89.83,89.84,89.83,89.84
NZDJPY,20251218,090000,89.85,89.85,89.85,89.85
NZDJPY,20251218,090100,89.84,89.84,89.82,89.84
NZDJPY,20251218,090200,89.85,89.85,89.83,89.83
NZDJPY,20251218,090300,89.84,89.84,89.83,89.84
NZDJPY,20251218,090400,89.85,89.85,89.82,89.83
NZDJPY,20251218,090500,89.82,89.83,89.82,89.83
NZDJPY,20251218,090600,89.82,89.82,89.81,89.81
NZDJPY,20251218,090700,89.82,89.82,89.82,89.82
NZDJPY,20251218,090800,89.82,89.84,89.82,89.83
NZDJPY,20251218,090900,89.83,89.83,89.83,89.83
NZDJPY,20251218,091000,89.82,89.82,89.82,89.82
NZDJPY,20251218,091100,89.81,89.81,89.81,89.81
NZDJPY,20251218,091200,89.80,89.80,89.79,89.79
NZDJPY,20251218,091300,89.80,89.81,89.80,89.81
NZDJPY,20251218,091400,89.81,89.81,89.81,89.81
NZDJPY,20251218,091500,89.81,89.81,89.81,89.81
NZDJPY,20251218,091600,89.80,89.81,89.80,89.80
NZDJPY,20251218,091700,89.81,89.81,89.81,89.81
NZDJPY,20251218,091800,89.80,89.81,89.80,89.81
NZDJPY,20251218,091900,89.81,89.81,89.81,89.81
NZDJPY,20251218,092000,89.80,89.80,89.79,89.79
NZDJPY,20251218,092100,89.79,89.79,89.76,89.76
NZDJPY,20251218,092200,89.75,89.75,89.75,89.75
NZDJPY,20251218,092300,89.75,89.75,89.75,89.75
NZDJPY,20251218,092400,89.75,89.75,89.75,89.75
NZDJPY,20251218,092500,89.76,89.77,89.76,89.77
NZDJPY,20251218,092600,89.77,89.77,89.77,89.77
NZDJPY,20251218,092700,89.76,89.76,89.76,89.76
NZDJPY,20251218,092800,89.77,89.78,89.77,89.78
NZDJPY,20251218,092900,89.77,89.77,89.76,89.76
NZDJPY,20251218,093000,89.76,89.76,89.76,89.76
NZDJPY,20251218,093100,89.77,89.79,89.77,89.78
NZDJPY,20251218,093200,89.78,89.78,89.78,89.78
NZDJPY,20251218,093300,89.78,89.78,89.78,89.78
NZDJPY,20251218,093400,89.77,89.77,89.75,89.75
NZDJPY,20251218,093500,89.75,89.75,89.75,89.75
NZDJPY,20251218,093600,89.75,89.75,89.75,89.75
NZDJPY,20251218,093700,89.76,89.76,89.76,89.76
NZDJPY,20251218,093800,89.76,89.77,89.76,89.77
NZDJPY,20251218,093900,89.77,89.77,89.77,89.77
NZDJPY,20251218,094000,89.76,89.76,89.76,89.76
NZDJPY,20251218,094100,89.76,89.76,89.75,89.76
NZDJPY,20251218,094200,89.76,89.76,89.76,89.76
NZDJPY,20251218,094300,89.75,89.75,89.75,89.75
NZDJPY,20251218,094400,89.75,89.75,89.75,89.75
NZDJPY,20251218,094500,89.76,89.77,89.75,89.77
NZDJPY,20251218,094600,89.78,89.78,89.78,89.78
NZDJPY,20251218,094700,89.78,89.79,89.78,89.79
NZDJPY,20251218,094800,89.80,89.80,89.80,89.80
NZDJPY,20251218,094900,89.81,89.81,89.81,89.81
NZDJPY,20251218,095000,89.81,89.83,89.81,89.83
NZDJPY,20251218,095100,89.82,89.82,89.82,89.82
NZDJPY,20251218,095200,89.82,89.82,89.82,89.82
NZDJPY,20251218,095300,89.82,89.82,89.82,89.82
NZDJPY,20251218,095400,89.82,89.82,89.81,89.81
NZDJPY,20251218,095500,89.80,89.80,89.80,89.80
NZDJPY,20251218,095600,89.79,89.79,89.78,89.79
NZDJPY,20251218,095700,89.79,89.79,89.79,89.79
NZDJPY,20251218,095800,89.80,89.80,89.80,89.80
NZDJPY,20251218,095900,89.81,89.82,89.81,89.81
NZDJPY,20251218,100000,89.81,89.81,89.81,89.81
NZDJPY,20251218,100100,89.80,89.81,89.80,89.81
NZDJPY,20251218,100200,89.81,89.81,89.80,89.80
NZDJPY,20251218,100300,89.79,89.80,89.78,89.78
NZDJPY,20251218,100400,89.79,89.79,89.77,89.77
NZDJPY,20251218,100500,89.78,89.78,89.78,89.78
NZDJPY,20251218,100600,89.79,89.79,89.79,89.79
NZDJPY,20251218,100700,89.80,89.80,89.79,89.80
NZDJPY,20251218,100800,89.79,89.80,89.79,89.79
NZDJPY,20251218,100900,89.78,89.79,89.78,89.79
NZDJPY,20251218,101000,89.80,89.81,89.80,89.81
NZDJPY,20251218,101100,89.82,89.82,89.82,89.82
NZDJPY,20251218,101200,89.82,89.83,89.82,89.83
NZDJPY,20251218,101300,89.83,89.83,89.83,89.83
NZDJPY,20251218,101400,89.82,89.82,89.82,89.82
NZDJPY,20251218,101500,89.81,89.81,89.81,89.81
NZDJPY,20251218,101600,89.80,89.80,89.78,89.78
NZDJPY,20251218,101700,89.77,89.77,89.77,89.77
NZDJPY,20251218,101800,89.77,89.77,89.77,89.77
NZDJPY,20251218,101900,89.77,89.77,89.77,89.77
NZDJPY,20251218,102000,89.77,89.77,89.77,89.77
NZDJPY,20251218,102100,89.78,89.78,89.76,89.76
NZDJPY,20251218,102200,89.77,89.77,89.76,89.76
NZDJPY,20251218,102300,89.77,89.78,89.77,89.78
NZDJPY,20251218,102400,89.79,89.79,89.78,89.78
NZDJPY,20251218,102500,89.78,89.78,89.78,89.78
NZDJPY,20251218,102600,89.77,89.77,89.76,89.76
NZDJPY,20251218,102700,89.77,89.77,89.76,89.76
NZDJPY,20251218,102800,89.75,89.75,89.74,89.75
NZDJPY,20251218,102900,89.74,89.76,89.74,89.76
NZDJPY,20251218,103000,89.76,89.76,89.76,89.76
NZDJPY,20251218,103100,89.77,89.80,89.77,89.80
NZDJPY,20251218,103200,89.79,89.79,89.79,89.79
NZDJPY,20251218,103300,89.80,89.80,89.79,89.80
NZDJPY,20251218,103400,89.80,89.81,89.80,89.81
NZDJPY,20251218,103500,89.82,89.82,89.81,89.81
NZDJPY,20251218,103600,89.82,89.83,89.82,89.83
NZDJPY,20251218,103700,89.82,89.82,89.82,89.82
NZDJPY,20251218,103800,89.82,89.82,89.82,89.82
NZDJPY,20251218,103900,89.83,89.83,89.82,89.82
NZDJPY,20251218,104000,89.83,89.83,89.83,89.83
NZDJPY,20251218,104100,89.83,89.84,89.83,89.83
NZDJPY,20251218,104200,89.84,89.84,89.84,89.84
NZDJPY,20251218,104300,89.83,89.83,89.83,89.83
NZDJPY,20251218,104400,89.83,89.83,89.83,89.83
NZDJPY,20251218,104500,89.83,89.85,89.83,89.85
NZDJPY,20251218,104600,89.84,89.84,89.84,89.84
NZDJPY,20251218,104700,89.84,89.84,89.84,89.84
NZDJPY,20251218,104800,89.84,89.84,89.84,89.84
NZDJPY,20251218,104900,89.85,89.85,89.85,89.85
NZDJPY,20251218,105000,89.85,89.85,89.85,89.85
NZDJPY,20251218,105100,89.85,89.85,89.84,89.84
NZDJPY,20251218,105200,89.85,89.85,89.84,89.84
NZDJPY,20251218,105300,89.85,89.85,89.85,89.85
NZDJPY,20251218,105400,89.85,89.85,89.85,89.85
NZDJPY,20251218,105500,89.85,89.85,89.85,89.85
NZDJPY,20251218,105600,89.85,89.85,89.85,89.85
NZDJPY,20251218,105700,89.85,89.85,89.85,89.85
NZDJPY,20251218,105800,89.85,89.85,89.82,89.82
NZDJPY,20251218,105900,89.82,89.82,89.82,89.82
NZDJPY,20251218,110000,89.83,89.84,89.83,89.84
NZDJPY,20251218,110100,89.84,89.85,89.84,89.85
NZDJPY,20251218,110200,89.85,89.86,89.85,89.86
NZDJPY,20251218,110300,89.87,89.88,89.87,89.88
NZDJPY,20251218,110400,89.88,89.88,89.87,89.87
NZDJPY,20251218,110500,89.86,89.87,89.86,89.86
NZDJPY,20251218,110600,89.86,89.86,89.86,89.86
NZDJPY,20251218,110700,89.87,89.87,89.86,89.86
NZDJPY,20251218,110800,89.86,89.86,89.86,89.86
NZDJPY,20251218,110900,89.86,89.86,89.85,89.85
NZDJPY,20251218,111000,89.86,89.87,89.86,89.87
NZDJPY,20251218,111100,89.87,89.87,89.87,89.87
NZDJPY,20251218,111200,89.87,89.87,89.87,89.87
NZDJPY,20251218,111300,89.87,89.87,89.87,89.87
NZDJPY,20251218,111400,89.87,89.87,89.86,89.86
NZDJPY,20251218,111500,89.86,89.86,89.86,89.86
NZDJPY,20251218,111600,89.86,89.86,89.85,89.85
NZDJPY,20251218,111700,89.86,89.86,89.86,89.86
NZDJPY,20251218,111800,89.86,89.86,89.86,89.86
NZDJPY,20251218,111900,89.87,89.87,89.87,89.87
NZDJPY,20251218,112000,89.87,89.88,89.87,89.88
NZDJPY,20251218,112100,89.88,89.88,89.87,89.88
NZDJPY,20251218,112200,89.89,89.89,89.89,89.89
NZDJPY,20251218,112300,89.89,89.89,89.89,89.89
NZDJPY,20251218,112400,89.89,89.89,89.89,89.89
NZDJPY,20251218,112500,89.89,89.89,89.89,89.89
NZDJPY,20251218,112600,89.89,89.89,89.89,89.89
NZDJPY,20251218,112700,89.89,89.89,89.89,89.89
NZDJPY,20251218,112800,89.89,89.89,89.89,89.89
NZDJPY,20251218,112900,89.89,89.89,89.88,89.88
NZDJPY,20251218,113000,89.88,89.88,89.88,89.88
NZDJPY,20251218,113100,89.87,89.87,89.87,89.87
NZDJPY,20251218,113200,89.87,89.87,89.87,89.87
NZDJPY,20251218,113300,89.87,89.87,89.87,89.87
NZDJPY,20251218,113400,89.87,89.87,89.87,89.87
NZDJPY,20251218,113500,89.87,89.87,89.85,89.85
NZDJPY,20251218,113600,89.85,89.85,89.84,89.84
NZDJPY,20251218,113700,89.84,89.84,89.84,89.84
NZDJPY,20251218,113800,89.85,89.85,89.85,89.85
NZDJPY,20251218,113900,89.85,89.85,89.85,89.85
NZDJPY,20251218,114000,89.85,89.85,89.85,89.85
NZDJPY,20251218,114100,89.85,89.85,89.85,89.85
NZDJPY,20251218,114200,89.85,89.86,89.85,89.86
NZDJPY,20251218,114300,89.86,89.86,89.86,89.86
NZDJPY,20251218,114400,89.86,89.86,89.86,89.86
NZDJPY,20251218,114500,89.86,89.87,89.86,89.87
NZDJPY,20251218,114600,89.88,89.88,89.88,89.88
NZDJPY,20251218,114700,89.87,89.87,89.87,89.87
NZDJPY,20251218,114800,89.87,89.89,89.87,89.89
NZDJPY,20251218,114900,89.89,89.89,89.88,89.88
NZDJPY,20251218,115000,89.87,89.88,89.87,89.88
NZDJPY,20251218,115100,89.88,89.88,89.88,89.88
NZDJPY,20251218,115200,89.89,89.90,89.89,89.90
NZDJPY,20251218,115300,89.90,89.90,89.90,89.90
NZDJPY,20251218,115400,89.89,89.89,89.88,89.88
NZDJPY,20251218,115500,89.88,89.88,89.88,89.88
NZDJPY,20251218,115600,89.88,89.88,89.88,89.88
NZDJPY,20251218,115700,89.87,89.87,89.87,89.87
NZDJPY,20251218,115800,89.86,89.86,89.85,89.85
NZDJPY,20251218,115900,89.85,89.85,89.85,89.85
NZDJPY,20251218,120000,89.85,89.85,89.85,89.85
NZDJPY,20251218,120100,89.86,89.87,89.86,89.87
NZDJPY,20251218,120200,89.87,89.87,89.87,89.87
NZDJPY,20251218,120300,89.86,89.86,89.84,89.84
NZDJPY,20251218,120400,89.85,89.85,89.85,89.85
NZDJPY,20251218,120500,89.85,89.85,89.84,89.85
NZDJPY,20251218,120600,89.85,89.86,89.85,89.86
NZDJPY,20251218,120700,89.86,89.86,89.86,89.86
NZDJPY,20251218,120800,89.85,89.85,89.85,89.85
NZDJPY,20251218,120900,89.85,89.85,89.85,89.85
NZDJPY,20251218,121000,89.85,89.86,89.85,89.85
NZDJPY,20251218,121100,89.85,89.85,89.85,89.85
NZDJPY,20251218,121200,89.84,89.85,89.84,89.84
NZDJPY,20251218,121300,89.84,89.84,89.84,89.84
NZDJPY,20251218,121400,89.84,89.84,89.84,89.84
NZDJPY,20251218,121500,89.84,89.84,89.84,89.84
NZDJPY,20251218,121600,89.85,89.85,89.85,89.85
NZDJPY,20251218,121700,89.85,89.85,89.84,89.84
NZDJPY,20251218,121800,89.85,89.85,89.85,89.85
NZDJPY,20251218,121900,89.85,89.85,89.84,89.84
NZDJPY,20251218,122000,89.84,89.84,89.84,89.84
NZDJPY,20251218,122100,89.84,89.85,89.84,89.85
NZDJPY,20251218,122200,89.84,89.84,89.83,89.83
NZDJPY,20251218,122300,89.83,89.84,89.83,89.84
NZDJPY,20251218,122400,89.83,89.84,89.83,89.83
NZDJPY,20251218,122500,89.84,89.84,89.84,89.84
NZDJPY,20251218,122600,89.84,89.84,89.84,89.84
NZDJPY,20251218,122700,89.82,89.82,89.82,89.82
NZDJPY,20251218,122800,89.83,89.83,89.83,89.83
NZDJPY,20251218,122900,89.83,89.84,89.83,89.84
NZDJPY,20251218,123000,89.84,89.84,89.84,89.84
NZDJPY,20251218,123100,89.83,89.84,89.83,89.83
NZDJPY,20251218,123200,89.83,89.83,89.83,89.83
NZDJPY,20251218,123300,89.83,89.83,89.83,89.83
NZDJPY,20251218,123400,89.83,89.83,89.83,89.83
NZDJPY,20251218,123500,89.83,89.83,89.83,89.83
NZDJPY,20251218,123600,89.83,89.83,89.83,89.83
NZDJPY,20251218,123700,89.82,89.82,89.82,89.82
NZDJPY,20251218,123800,89.82,89.82,89.82,89.82
NZDJPY,20251218,123900,89.82,89.82,89.82,89.82
NZDJPY,20251218,124000,89.82,89.82,89.81,89.81
NZDJPY,20251218,124100,89.81,89.81,89.81,89.81
NZDJPY,20251218,124200,89.80,89.81,89.80,89.81
NZDJPY,20251218,124300,89.81,89.81,89.81,89.81
NZDJPY,20251218,124400,89.81,89.81,89.81,89.81
NZDJPY,20251218,124500,89.80,89.80,89.80,89.80
NZDJPY,20251218,124600,89.80,89.80,89.80,89.80
NZDJPY,20251218,124700,89.80,89.81,89.80,89.81
NZDJPY,20251218,124800,89.81,89.81,89.81,89.81
NZDJPY,20251218,124900,89.80,89.81,89.80,89.81
NZDJPY,20251218,125000,89.81,89.81,89.79,89.79
NZDJPY,20251218,125100,89.77,89.79,89.76,89.79
NZDJPY,20251218,125200,89.78,89.78,89.77,89.77
NZDJPY,20251218,125300,89.77,89.77,89.77,89.77
NZDJPY,20251218,125400,89.77,89.79,89.77,89.79
NZDJPY,20251218,125500,89.80,89.80,89.79,89.79
NZDJPY,20251218,125600,89.80,89.80,89.80,89.80
NZDJPY,20251218,125700,89.80,89.80,89.80,89.80
NZDJPY,20251218,125800,89.80,89.81,89.80,89.81
NZDJPY,20251218,125900,89.81,89.81,89.81,89.81
NZDJPY,20251218,130000,89.80,89.81,89.80,89.81
NZDJPY,20251218,130100,89.80,89.83,89.80,89.83
NZDJPY,20251218,130200,89.82,89.83,89.82,89.83
NZDJPY,20251218,130300,89.83,89.84,89.83,89.83
NZDJPY,20251218,130400,89.82,89.84,89.82,89.83
NZDJPY,20251218,130500,89.83,89.83,89.83,89.83
NZDJPY,20251218,130600,89.82,89.83,89.82,89.83
NZDJPY,20251218,130700,89.84,89.84,89.82,89.82
NZDJPY,20251218,130800,89.82,89.82,89.82,89.82
NZDJPY,20251218,130900,89.81,89.81,89.81,89.81
NZDJPY,20251218,131000,89.82,89.82,89.81,89.81
NZDJPY,20251218,131100,89.82,89.82,89.82,89.82
NZDJPY,20251218,131200,89.82,89.82,89.81,89.81
NZDJPY,20251218,131300,89.80,89.81,89.80,89.81
NZDJPY,20251218,131400,89.80,89.81,89.79,89.79
NZDJPY,20251218,131500,89.79,89.80,89.79,89.79
NZDJPY,20251218,131600,89.80,89.80,89.80,89.80
NZDJPY,20251218,131700,89.80,89.80,89.80,89.80
NZDJPY,20251218,131800,89.80,89.81,89.80,89.81
NZDJPY,20251218,131900,89.80,89.80,89.79,89.80
NZDJPY,20251218,132000,89.79,89.79,89.78,89.78
NZDJPY,20251218,132100,89.79,89.79,89.78,89.79
NZDJPY,20251218,132200,89.79,89.79,89.79,89.79
NZDJPY,20251218,132300,89.80,89.80,89.79,89.79
NZDJPY,20251218,132400,89.79,89.79,89.78,89.78
NZDJPY,20251218,132500,89.79,89.79,89.76,89.76
NZDJPY,20251218,132600,89.76,89.76,89.76,89.76
NZDJPY,20251218,132700,89.76,89.76,89.76,89.76
NZDJPY,20251218,132800,89.76,89.76,89.76,89.76
NZDJPY,20251218,132900,89.76,89.76,89.76,89.76
NZDJPY,20251218,133000,89.77,89.77,89.75,89.75
NZDJPY,20251218,133100,89.75,89.75,89.75,89.75
NZDJPY,20251218,133200,89.76,89.77,89.76,89.77
NZDJPY,20251218,133300,89.77,89.77,89.76,89.77
NZDJPY,20251218,133400,89.77,89.77,89.77,89.77
NZDJPY,20251218,133500,89.76,89.76,89.75,89.75
NZDJPY,20251218,133600,89.76,89.76,89.75,89.76
NZDJPY,20251218,133700,89.77,89.78,89.77,89.78
NZDJPY,20251218,133800,89.77,89.78,89.76,89.78
NZDJPY,20251218,133900,89.79,89.79,89.79,89.79
NZDJPY,20251218,134000,89.79,89.79,89.78,89.78
NZDJPY,20251218,134100,89.79,89.79,89.77,89.78
NZDJPY,20251218,134200,89.77,89.77,89.76,89.76
NZDJPY,20251218,134300,89.76,89.77,89.76,89.77
NZDJPY,20251218,134400,89.76,89.77,89.76,89.77
NZDJPY,20251218,134500,89.78,89.78,89.77,89.78
NZDJPY,20251218,134600,89.79,89.79,89.78,89.78
NZDJPY,20251218,134700,89.78,89.78,89.78,89.78
NZDJPY,20251218,134800,89.79,89.80,89.79,89.80
NZDJPY,20251218,134900,89.80,89.80,89.80,89.80
NZDJPY,20251218,135000,89.80,89.80,89.80,89.80
NZDJPY,20251218,135100,89.81,89.81,89.81,89.81
NZDJPY,20251218,135200,89.81,89.81,89.81,89.81
NZDJPY,20251218,135300,89.80,89.80,89.79,89.79
NZDJPY,20251218,135400,89.79,89.79,89.78,89.78
NZDJPY,20251218,135500,89.79,89.79,89.79,89.79
NZDJPY,20251218,135600,89.79,89.79,89.79,89.79
NZDJPY,20251218,135700,89.79,89.79,89.77,89.77
NZDJPY,20251218,135800,89.77,89.77,89.77,89.77
NZDJPY,20251218,135900,89.76,89.76,89.76,89.76
NZDJPY,20251218,140000,89.77,89.77,89.76,89.77
NZDJPY,20251218,140100,89.78,89.79,89.77,89.77
NZDJPY,20251218,140200,89.78,89.78,89.77,89.77
NZDJPY,20251218,140300,89.76,89.76,89.76,89.76
NZDJPY,20251218,140400,89.75,89.76,89.75,89.75
NZDJPY,20251218,140500,89.76,89.76,89.74,89.75
NZDJPY,20251218,140600,89.76,89.77,89.76,89.77
NZDJPY,20251218,140700,89.76,89.77,89.76,89.77
NZDJPY,20251218,140800,89.76,89.77,89.76,89.77
NZDJPY,20251218,140900,89.78,89.78,89.78,89.78
NZDJPY,20251218,141000,89.78,89.79,89.78,89.78
NZDJPY,20251218,141100,89.79,89.79,89.79,89.79
NZDJPY,20251218,141200,89.79,89.79,89.79,89.79
NZDJPY,20251218,141300,89.79,89.81,89.79,89.81
NZDJPY,20251218,141400,89.80,89.80,89.80,89.80
NZDJPY,20251218,141500,89.80,89.81,89.79,89.79
NZDJPY,20251218,141600,89.78,89.78,89.77,89.77
NZDJPY,20251218,141700,89.78,89.79,89.77,89.79
NZDJPY,20251218,141800,89.80,89.81,89.80,89.80
NZDJPY,20251218,141900,89.79,89.80,89.79,89.79
NZDJPY,20251218,142000,89.78,89.78,89.77,89.77
NZDJPY,20251218,142100,89.76,89.77,89.76,89.77
NZDJPY,20251218,142200,89.78,89.78,89.77,89.77
NZDJPY,20251218,142300,89.78,89.79,89.78,89.79
NZDJPY,20251218,142400,89.78,89.79,89.77,89.79
NZDJPY,20251218,142500,89.80,89.80,89.78,89.78
NZDJPY,20251218,142600,89.77,89.78,89.77,89.77
NZDJPY,20251218,142700,89.78,89.78,89.77,89.77
NZDJPY,20251218,142800,89.78,89.78,89.76,89.76
NZDJPY,20251218,142900,89.76,89.76,89.76,89.76
NZDJPY,20251218,143000,89.77,89.78,89.77,89.77
NZDJPY,20251218,143100,89.80,89.91,89.80,89.84
NZDJPY,20251218,143200,89.83,89.86,89.82,89.86
NZDJPY,20251218,143300,89.85,89.88,89.82,89.86
NZDJPY,20251218,143400,89.87,89.87,89.85,89.86
NZDJPY,20251218,143500,89.87,89.88,89.85,89.87
NZDJPY,20251218,143600,89.86,89.86,89.83,89.83
NZDJPY,20251218,143700,89.84,89.86,89.84,89.85
NZDJPY,20251218,143800,89.84,89.88,89.84,89.87
NZDJPY,20251218,143900,89.86,89.88,89.86,89.88
NZDJPY,20251218,144000,89.87,89.88,89.87,89.88
NZDJPY,20251218,144100,89.88,89.89,89.87,89.89
NZDJPY,20251218,144200,89.90,89.91,89.89,89.91
NZDJPY,20251218,144300,89.90,89.90,89.88,89.90
NZDJPY,20251218,144400,89.89,89.90,89.87,89.88
NZDJPY,20251218,144500,89.89,89.90,89.88,89.89
NZDJPY,20251218,144600,89.88,89.88,89.86,89.88
NZDJPY,20251218,144700,89.89,89.90,89.89,89.90
NZDJPY,20251218,144800,89.89,89.91,89.89,89.90
NZDJPY,20251218,144900,89.91,89.91,89.88,89.89
NZDJPY,20251218,145000,89.90,89.90,89.88,89.89
NZDJPY,20251218,145100,89.88,89.90,89.88,89.89
NZDJPY,20251218,145200,89.90,89.91,89.88,89.91
NZDJPY,20251218,145300,89.90,89.92,89.89,89.92
NZDJPY,20251218,145400,89.91,89.93,89.91,89.93
NZDJPY,20251218,145500,89.92,89.92,89.90,89.90
NZDJPY,20251218,145600,89.91,89.91,89.89,89.89
NZDJPY,20251218,145700,89.90,89.90,89.88,89.88
NZDJPY,20251218,145800,89.89,89.90,89.88,89.90
NZDJPY,20251218,145900,89.91,89.92,89.91,89.92
NZDJPY,20251218,150000,89.91,89.91,89.91,89.91
NZDJPY,20251218,150100,89.90,89.91,89.88,89.88
NZDJPY,20251218,150200,89.89,89.92,89.89,89.92
NZDJPY,20251218,150300,89.93,89.93,89.90,89.90
NZDJPY,20251218,150400,89.91,89.92,89.88,89.88
NZDJPY,20251218,150500,89.88,89.88,89.88,89.88
NZDJPY,20251218,150600,89.89,89.89,89.86,89.87
NZDJPY,20251218,150700,89.88,89.92,89.88,89.92
NZDJPY,20251218,150800,89.91,89.91,89.88,89.89
NZDJPY,20251218,150900,89.88,89.89,89.88,89.89
NZDJPY,20251218,151000,89.90,89.90,89.89,89.89
NZDJPY,20251218,151100,89.88,89.89,89.88,89.89
NZDJPY,20251218,151200,89.88,89.89,89.87,89.89
NZDJPY,20251218,151300,89.88,89.89,89.88,89.88
NZDJPY,20251218,151400,89.89,89.89,89.88,89.89
NZDJPY,20251218,151500,89.90,89.90,89.88,89.89
NZDJPY,20251218,151600,89.88,89.89,89.87,89.87
NZDJPY,20251218,151700,89.88,89.89,89.87,89.89
NZDJPY,20251218,151800,89.88,89.88,89.87,89.88
NZDJPY,20251218,151900,89.87,89.88,89.87,89.88
NZDJPY,20251218,152000,89.88,89.88,89.88,89.88
NZDJPY,20251218,152100,89.87,89.87,89.85,89.85
NZDJPY,20251218,152200,89.85,89.85,89.84,89.84
NZDJPY,20251218,152300,89.85,89.85,89.80,89.80
NZDJPY,20251218,152400,89.81,89.82,89.80,89.80
NZDJPY,20251218,152500,89.79,89.80,89.79,89.79
NZDJPY,20251218,152600,89.78,89.82,89.78,89.81
NZDJPY,20251218,152700,89.80,89.80,89.79,89.79
NZDJPY,20251218,152800,89.79,89.79,89.79,89.79
NZDJPY,20251218,152900,89.80,89.80,89.79,89.79
NZDJPY,20251218,153000,89.79,89.79,89.79,89.79
NZDJPY,20251218,153100,89.78,89.80,89.77,89.80
NZDJPY,20251218,153200,89.81,89.84,89.81,89.84
NZDJPY,20251218,153300,89.83,89.84,89.82,89.82
NZDJPY,20251218,153400,89.83,89.84,89.82,89.83
NZDJPY,20251218,153500,89.82,89.82,89.80,89.82
NZDJPY,20251218,153600,89.81,89.81,89.76,89.76
NZDJPY,20251218,153700,89.77,89.78,89.77,89.78
NZDJPY,20251218,153800,89.79,89.80,89.79,89.79
NZDJPY,20251218,153900,89.80,89.80,89.77,89.77
NZDJPY,20251218,154000,89.76,89.79,89.76,89.79
NZDJPY,20251218,154100,89.78,89.78,89.74,89.74
NZDJPY,20251218,154200,89.75,89.75,89.74,89.74
NZDJPY,20251218,154300,89.74,89.74,89.73,89.74
NZDJPY,20251218,154400,89.74,89.74,89.73,89.73
NZDJPY,20251218,154500,89.71,89.72,89.71,89.72
NZDJPY,20251218,154600,89.73,89.74,89.72,89.74
NZDJPY,20251218,154700,89.73,89.74,89.73,89.74
NZDJPY,20251218,154800,89.75,89.76,89.74,89.74
NZDJPY,20251218,154900,89.74,89.74,89.72,89.72
NZDJPY,20251218,155000,89.71,89.71,89.69,89.71
NZDJPY,20251218,155100,89.72,89.74,89.72,89.74
NZDJPY,20251218,155200,89.73,89.74,89.72,89.73
NZDJPY,20251218,155300,89.74,89.75,89.74,89.75
NZDJPY,20251218,155400,89.76,89.76,89.74,89.74
NZDJPY,20251218,155500,89.75,89.76,89.75,89.76
NZDJPY,20251218,155600,89.77,89.79,89.77,89.79
NZDJPY,20251218,155700,89.80,89.81,89.80,89.81
NZDJPY,20251218,155800,89.82,89.82,89.82,89.82
NZDJPY,20251218,155900,89.82,89.82,89.80,89.80
NZDJPY,20251218,160000,89.81,89.82,89.81,89.82
NZDJPY,20251218,160100,89.83,89.87,89.83,89.86
NZDJPY,20251218,160200,89.85,89.86,89.84,89.86
NZDJPY,20251218,160300,89.87,89.88,89.86,89.87
NZDJPY,20251218,160400,89.86,89.87,89.86,89.87
NZDJPY,20251218,160500,89.86,89.87,89.85,89.85
NZDJPY,20251218,160600,89.86,89.86,89.82,89.82
NZDJPY,20251218,160700,89.81,89.81,89.79,89.81
NZDJPY,20251218,160800,89.82,89.83,89.82,89.83
NZDJPY,20251218,160900,89.83,89.83,89.83,89.83
NZDJPY,20251218,161000,89.82,89.83,89.81,89.82
NZDJPY,20251218,161100,89.81,89.81,89.79,89.79
NZDJPY,20251218,161200,89.80,89.82,89.79,89.82
NZDJPY,20251218,161300,89.81,89.81,89.79,89.79
NZDJPY,20251218,161400,89.78,89.78,89.78,89.78
NZDJPY,20251218,161500,89.77,89.79,89.77,89.79
NZDJPY,20251218,161600,89.80,89.81,89.80,89.81
NZDJPY,20251218,161700,89.80,89.80,89.77,89.77
NZDJPY,20251218,161800,89.76,89.77,89.76,89.76
NZDJPY,20251218,161900,89.75,89.76,89.75,89.76
NZDJPY,20251218,162000,89.76,89.78,89.76,89.78
NZDJPY,20251218,162100,89.77,89.77,89.76,89.77
NZDJPY,20251218,162200,89.76,89.76,89.76,89.76
NZDJPY,20251218,162300,89.77,89.79,89.77,89.78
NZDJPY,20251218,162400,89.77,89.80,89.77,89.79
NZDJPY,20251218,162500,89.80,89.80,89.80,89.80
NZDJPY,20251218,162600,89.81,89.82,89.81,89.82
NZDJPY,20251218,162700,89.81,89.84,89.81,89.84
NZDJPY,20251218,162800,89.83,89.84,89.83,89.83
NZDJPY,20251218,162900,89.84,89.84,89.83,89.83
NZDJPY,20251218,163000,89.84,89.85,89.84,89.85
NZDJPY,20251218,163100,89.84,89.85,89.83,89.85
NZDJPY,20251218,163200,89.86,89.86,89.86,89.86
NZDJPY,20251218,163300,89.85,89.86,89.85,89.85
NZDJPY,20251218,163400,89.84,89.84,89.83,89.83
NZDJPY,20251218,163500,89.82,89.82,89.82,89.82
NZDJPY,20251218,163600,89.82,89.82,89.81,89.81
NZDJPY,20251218,163700,89.82,89.83,89.81,89.83
NZDJPY,20251218,163800,89.84,89.84,89.83,89.83
NZDJPY,20251218,163900,89.84,89.84,89.84,89.84
NZDJPY,20251218,164000,89.83,89.84,89.83,89.83
NZDJPY,20251218,164100,89.84,89.84,89.81,89.81
NZDJPY,20251218,164200,89.82,89.82,89.80,89.80
NZDJPY,20251218,164300,89.81,89.81,89.80,89.81
NZDJPY,20251218,164400,89.82,89.82,89.82,89.82
NZDJPY,20251218,164500,89.81,89.81,89.81,89.81
NZDJPY,20251218,164600,89.81,89.82,89.81,89.82
NZDJPY,20251218,164700,89.81,89.81,89.81,89.81
NZDJPY,20251218,164800,89.80,89.80,89.76,89.76
NZDJPY,20251218,164900,89.77,89.77,89.76,89.76
NZDJPY,20251218,165000,89.75,89.77,89.75,89.77
NZDJPY,20251218,165100,89.78,89.78,89.76,89.76
NZDJPY,20251218,165200,89.77,89.78,89.77,89.78
NZDJPY,20251218,165300,89.77,89.79,89.77,89.79
NZDJPY,20251218,165400,89.80,89.80,89.79,89.80
NZDJPY,20251218,165500,89.81,89.81,89.78,89.79
NZDJPY,20251218,165600,89.80,89.80,89.80,89.80
NZDJPY,20251218,165700,89.80,89.80,89.79,89.79
NZDJPY,20251218,165800,89.80,89.83,89.80,89.83
NZDJPY,20251218,165900,89.84,89.84,89.82,89.83
NZDJPY,20251218,170000,89.83,89.83,89.83,89.83
NZDJPY,20251218,170100,89.83,89.83,89.83,89.83
NZDJPY,20251218,170200,89.84,89.84,89.83,89.84
NZDJPY,20251218,170300,89.83,89.85,89.83,89.85
NZDJPY,20251218,170400,89.84,89.85,89.84,89.85
NZDJPY,20251218,170500,89.84,89.87,89.84,89.87
NZDJPY,20251218,170600,89.88,89.89,89.88,89.89
NZDJPY,20251218,170700,89.90,89.90,89.90,89.90
NZDJPY,20251218,170800,89.90,89.90,89.90,89.90
NZDJPY,20251218,170900,89.90,89.91,89.90,89.90
NZDJPY,20251218,171000,89.89,89.90,89.89,89.90
NZDJPY,20251218,171100,89.89,89.89,89.88,89.88
NZDJPY,20251218,171200,89.89,89.89,89.88,89.88
NZDJPY,20251218,171300,89.89,89.89,89.89,89.89
NZDJPY,20251218,171400,89.88,89.88,89.88,89.88
NZDJPY,20251218,171500,89.88,89.88,89.87,89.87
NZDJPY,20251218,171600,89.86,89.88,89.86,89.88
NZDJPY,20251218,171700,89.87,89.88,89.87,89.88
NZDJPY,20251218,171800,89.88,89.88,89.88,89.88
NZDJPY,20251218,171900,89.89,89.90,89.89,89.90
NZDJPY,20251218,172000,89.91,89.92,89.91,89.92
NZDJPY,20251218,172100,89.91,89.92,89.91,89.92
NZDJPY,20251218,172200,89.91,89.92,89.91,89.92
NZDJPY,20251218,172300,89.93,89.93,89.90,89.90
NZDJPY,20251218,172400,89.89,89.89,89.89,89.89
NZDJPY,20251218,172500,89.88,89.88,89.87,89.88
NZDJPY,20251218,172600,89.87,89.89,89.87,89.89
NZDJPY,20251218,172700,89.90,89.90,89.90,89.90
NZDJPY,20251218,172800,89.90,89.90,89.87,89.87
NZDJPY,20251218,172900,89.86,89.87,89.85,89.85
NZDJPY,20251218,173000,89.84,89.84,89.84,89.84
NZDJPY,20251218,173100,89.85,89.85,89.84,89.85
NZDJPY,20251218,173200,89.84,89.84,89.83,89.84
NZDJPY,20251218,173300,89.83,89.84,89.83,89.84
NZDJPY,20251218,173400,89.85,89.85,89.84,89.84
NZDJPY,20251218,173500,89.84,89.84,89.84,89.84
NZDJPY,20251218,173600,89.85,89.85,89.84,89.84
NZDJPY,20251218,173700,89.83,89.83,89.82,89.83
NZDJPY,20251218,173800,89.84,89.84,89.83,89.83
NZDJPY,20251218,173900,89.84,89.84,89.84,89.84
NZDJPY,20251218,174000,89.85,89.85,89.85,89.85
NZDJPY,20251218,174100,89.85,89.85,89.85,89.85
NZDJPY,20251218,174200,89.85,89.87,89.85,89.87
NZDJPY,20251218,174300,89.87,89.87,89.86,89.87
NZDJPY,20251218,174400,89.87,89.88,89.87,89.88
NZDJPY,20251218,174500,89.87,89.87,89.87,89.87
NZDJPY,20251218,174600,89.86,89.86,89.85,89.85
NZDJPY,20251218,174700,89.86,89.87,89.86,89.86
NZDJPY,20251218,174800,89.87,89.87,89.85,89.85
NZDJPY,20251218,174900,89.86,89.87,89.86,89.86
NZDJPY,20251218,175000,89.86,89.86,89.86,89.86
NZDJPY,20251218,175100,89.85,89.85,89.85,89.85
NZDJPY,20251218,175200,89.85,89.85,89.85,89.85
NZDJPY,20251218,175300,89.85,89.85,89.85,89.85
NZDJPY,20251218,175400,89.84,89.85,89.84,89.85
NZDJPY,20251218,175500,89.85,89.85,89.85,89.85
NZDJPY,20251218,175600,89.86,89.86,89.85,89.85
NZDJPY,20251218,175700,89.85,89.85,89.85,89.85
NZDJPY,20251218,175800,89.86,89.86,89.85,89.85
NZDJPY,20251218,175900,89.85,89.85,89.85,89.85
NZDJPY,20251218,180000,89.84,89.85,89.84,89.85
NZDJPY,20251218,180100,89.86,89.87,89.86,89.87
NZDJPY,20251218,180200,89.87,89.87,89.87,89.87
NZDJPY,20251218,180300,89.86,89.87,89.86,89.87
NZDJPY,20251218,180400,89.87,89.87,89.87,89.87
NZDJPY,20251218,180500,89.86,89.87,89.86,89.87
NZDJPY,20251218,180600,89.86,89.86,89.84,89.84
NZDJPY,20251218,180700,89.83,89.83,89.81,89.81
NZDJPY,20251218,180800,89.80,89.81,89.80,89.80
NZDJPY,20251218,180900,89.79,89.80,89.79,89.80
NZDJPY,20251218,181000,89.79,89.80,89.79,89.79
NZDJPY,20251218,181100,89.80,89.80,89.80,89.80
NZDJPY,20251218,181200,89.80,89.80,89.78,89.79
NZDJPY,20251218,181300,89.79,89.80,89.79,89.80
NZDJPY,20251218,181400,89.79,89.79,89.79,89.79
NZDJPY,20251218,181500,89.79,89.80,89.79,89.80
NZDJPY,20251218,181600,89.79,89.79,89.79,89.79
NZDJPY,20251218,181700,89.79,89.79,89.78,89.78
NZDJPY,20251218,181800,89.77,89.77,89.75,89.75
NZDJPY,20251218,181900,89.76,89.76,89.76,89.76
NZDJPY,20251218,182000,89.75,89.76,89.75,89.76
NZDJPY,20251218,182100,89.77,89.77,89.76,89.76
NZDJPY,20251218,182200,89.77,89.79,89.77,89.79
NZDJPY,20251218,182300,89.79,89.79,89.79,89.79
NZDJPY,20251218,182400,89.78,89.78,89.78,89.78
NZDJPY,20251218,182500,89.77,89.77,89.75,89.75
NZDJPY,20251218,182600,89.76,89.76,89.74,89.74
NZDJPY,20251218,182700,89.74,89.74,89.74,89.74
NZDJPY,20251218,182800,89.75,89.76,89.75,89.76
NZDJPY,20251218,182900,89.77,89.77,89.76,89.76
NZDJPY,20251218,183000,89.75,89.75,89.75,89.75
NZDJPY,20251218,183100,89.74,89.74,89.74,89.74
NZDJPY,20251218,183200,89.74,89.76,89.74,89.76
NZDJPY,20251218,183300,89.75,89.75,89.74,89.74
NZDJPY,20251218,183400,89.73,89.77,89.73,89.77
NZDJPY,20251218,183500,89.76,89.77,89.76,89.77
NZDJPY,20251218,183600,89.78,89.80,89.78,89.79
NZDJPY,20251218,183700,89.79,89.79,89.79,89.79
NZDJPY,20251218,183800,89.79,89.79,89.79,89.79
NZDJPY,20251218,183900,89.80,89.80,89.79,89.79
NZDJPY,20251218,184000,89.79,89.79,89.79,89.79
NZDJPY,20251218,184100,89.80,89.82,89.80,89.82
NZDJPY,20251218,184200,89.82,89.82,89.82,89.82
NZDJPY,20251218,184300,89.83,89.84,89.83,89.83
NZDJPY,20251218,184400,89.82,89.82,89.82,89.82
NZDJPY,20251218,184500,89.82,89.82,89.82,89.82
NZDJPY,20251218,184600,89.82,89.83,89.82,89.83
NZDJPY,20251218,184700,89.84,89.85,89.84,89.85
NZDJPY,20251218,184800,89.84,89.84,89.84,89.84
NZDJPY,20251218,184900,89.83,89.83,89.82,89.82
NZDJPY,20251218,185000,89.82,89.82,89.82,89.82
NZDJPY,20251218,185100,89.81,89.81,89.81,89.81
NZDJPY,20251218,185200,89.80,89.81,89.80,89.81
NZDJPY,20251218,185300,89.80,89.80,89.79,89.79
NZDJPY,20251218,185400,89.80,89.81,89.80,89.81
NZDJPY,20251218,185500,89.82,89.82,89.82,89.82
NZDJPY,20251218,185600,89.81,89.82,89.81,89.82
NZDJPY,20251218,185700,89.82,89.82,89.82,89.82
NZDJPY,20251218,185800,89.83,89.83,89.83,89.83
NZDJPY,20251218,185900,89.82,89.82,89.82,89.82
NZDJPY,20251218,190000,89.82,89.83,89.82,89.82
NZDJPY,20251218,190100,89.83,89.83,89.82,89.82
NZDJPY,20251218,190200,89.82,89.83,89.82,89.82
NZDJPY,20251218,190300,89.81,89.82,89.81,89.82
NZDJPY,20251218,190400,89.81,89.81,89.81,89.81
NZDJPY,20251218,190500,89.81,89.82,89.81,89.82
NZDJPY,20251218,190600,89.81,89.82,89.81,89.82
NZDJPY,20251218,190700,89.82,89.82,89.82,89.82
NZDJPY,20251218,190800,89.83,89.83,89.83,89.83
NZDJPY,20251218,190900,89.84,89.84,89.83,89.83
NZDJPY,20251218,191000,89.83,89.84,89.83,89.83
NZDJPY,20251218,191100,89.84,89.84,89.84,89.84
NZDJPY,20251218,191200,89.83,89.83,89.82,89.83
NZDJPY,20251218,191300,89.84,89.85,89.84,89.85
NZDJPY,20251218,191400,89.85,89.85,89.84,89.84
NZDJPY,20251218,191500,89.84,89.84,89.84,89.84
NZDJPY,20251218,191600,89.84,89.84,89.84,89.84
NZDJPY,20251218,191700,89.85,89.85,89.85,89.85
NZDJPY,20251218,191800,89.84,89.85,89.83,89.83
NZDJPY,20251218,191900,89.83,89.83,89.83,89.83
NZDJPY,20251218,192000,89.83,89.83,89.83,89.83
NZDJPY,20251218,192100,89.84,89.85,89.84,89.85
NZDJPY,20251218,192200,89.85,89.85,89.85,89.85
NZDJPY,20251218,192300,89.85,89.85,89.85,89.85
NZDJPY,20251218,192400,89.85,89.85,89.85,89.85
NZDJPY,20251218,192500,89.84,89.85,89.84,89.85
NZDJPY,20251218,192600,89.85,89.85,89.85,89.85
NZDJPY,20251218,192700,89.85,89.85,89.85,89.85
NZDJPY,20251218,192800,89.85,89.85,89.85,89.85
NZDJPY,20251218,192900,89.85,89.85,89.85,89.85
NZDJPY,20251218,193000,89.85,89.85,89.85,89.85
NZDJPY,20251218,193100,89.85,89.87,89.85,89.86
NZDJPY,20251218,193200,89.87,89.88,89.87,89.88
NZDJPY,20251218,193300,89.88,89.88,89.88,89.88
NZDJPY,20251218,193400,89.87,89.87,89.87,89.87
NZDJPY,20251218,193500,89.88,89.88,89.87,89.87
NZDJPY,20251218,193600,89.88,89.88,89.87,89.87
NZDJPY,20251218,193700,89.88,89.89,89.88,89.89
NZDJPY,20251218,193800,89.88,89.88,89.88,89.88
NZDJPY,20251218,193900,89.88,89.89,89.88,89.89
NZDJPY,20251218,194000,89.88,89.88,89.88,89.88
NZDJPY,20251218,194100,89.88,89.88,89.88,89.88
NZDJPY,20251218,194200,89.88,89.89,89.88,89.89
NZDJPY,20251218,194300,89.89,89.89,89.89,89.89
NZDJPY,20251218,194400,89.89,89.89,89.88,89.89
NZDJPY,20251218,194500,89.88,89.88,89.88,89.88
NZDJPY,20251218,194600,89.88,89.88,89.88,89.88
NZDJPY,20251218,194700,89.89,89.89,89.89,89.89
NZDJPY,20251218,194800,89.88,89.89,89.88,89.89
NZDJPY,20251218,194900,89.88,89.88,89.88,89.88
NZDJPY,20251218,195000,89.87,89.87,89.86,89.86
NZDJPY,20251218,195100,89.86,89.86,89.86,89.86
NZDJPY,20251218,195200,89.86,89.86,89.85,89.85
NZDJPY,20251218,195300,89.85,89.85,89.85,89.85
NZDJPY,20251218,195400,89.84,89.84,89.84,89.84
NZDJPY,20251218,195500,89.84,89.84,89.83,89.84
NZDJPY,20251218,195600,89.83,89.84,89.83,89.84
NZDJPY,20251218,195700,89.83,89.85,89.83,89.85
NZDJPY,20251218,195800,89.85,89.85,89.85,89.85
NZDJPY,20251218,195900,89.85,89.85,89.85,89.85
NZDJPY,20251218,200000,89.84,89.84,89.84,89.84
NZDJPY,20251218,200100,89.84,89.84,89.84,89.84
NZDJPY,20251218,200200,89.83,89.84,89.83,89.84
NZDJPY,20251218,200300,89.83,89.83,89.83,89.83
NZDJPY,20251218,200400,89.84,89.84,89.83,89.83
NZDJPY,20251218,200500,89.82,89.82,89.82,89.82
NZDJPY,20251218,200600,89.82,89.82,89.82,89.82
NZDJPY,20251218,200700,89.82,89.82,89.82,89.82
NZDJPY,20251218,200800,89.82,89.83,89.82,89.83
NZDJPY,20251218,200900,89.82,89.83,89.82,89.82
NZDJPY,20251218,201000,89.82,89.82,89.81,89.82
NZDJPY,20251218,201100,89.82,89.82,89.82,89.82
NZDJPY,20251218,201200,89.82,89.83,89.82,89.83
NZDJPY,20251218,201300,89.82,89.82,89.82,89.82
NZDJPY,20251218,201400,89.82,89.82,89.82,89.82
NZDJPY,20251218,201500,89.82,89.82,89.80,89.80
NZDJPY,20251218,201600,89.81,89.81,89.81,89.81
NZDJPY,20251218,201700,89.80,89.80,89.80,89.80
NZDJPY,20251218,201800,89.80,89.80,89.80,89.80
NZDJPY,20251218,201900,89.80,89.81,89.80,89.81
NZDJPY,20251218,202000,89.80,89.80,89.79,89.79
NZDJPY,20251218,202100,89.79,89.79,89.79,89.79
NZDJPY,20251218,202200,89.80,89.81,89.80,89.81
NZDJPY,20251218,202300,89.82,89.82,89.81,89.81
NZDJPY,20251218,202400,89.81,89.81,89.81,89.81
NZDJPY,20251218,202500,89.81,89.81,89.81,89.81
NZDJPY,20251218,202600,89.80,89.81,89.80,89.81
NZDJPY,20251218,202700,89.81,89.81,89.81,89.81
NZDJPY,20251218,202800,89.81,89.81,89.81,89.81
NZDJPY,20251218,202900,89.80,89.81,89.80,89.81
NZDJPY,20251218,203000,89.80,89.80,89.80,89.80
NZDJPY,20251218,203100,89.80,89.81,89.80,89.81
NZDJPY,20251218,203200,89.81,89.81,89.81,89.81
NZDJPY,20251218,203300,89.79,89.79,89.79,89.79
NZDJPY,20251218,203400,89.79,89.79,89.78,89.79
NZDJPY,20251218,203500,89.78,89.78,89.77,89.77
NZDJPY,20251218,203600,89.77,89.78,89.77,89.78
NZDJPY,20251218,203700,89.78,89.78,89.78,89.78
NZDJPY,20251218,203800,89.79,89.79,89.79,89.79
NZDJPY,20251218,203900,89.79,89.79,89.79,89.79
NZDJPY,20251218,204000,89.79,89.80,89.79,89.80
NZDJPY,20251218,204100,89.79,89.80,89.79,89.80
NZDJPY,20251218,204200,89.80,89.80,89.79,89.79
NZDJPY,20251218,204300,89.79,89.79,89.79,89.79
NZDJPY,20251218,204400,89.78,89.78,89.78,89.78
NZDJPY,20251218,204500,89.78,89.78,89.77,89.77
NZDJPY,20251218,204600,89.77,89.77,89.77,89.77
NZDJPY,20251218,204700,89.77,89.77,89.77,89.77
NZDJPY,20251218,204800,89.77,89.77,89.77,89.77
NZDJPY,20251218,204900,89.77,89.78,89.77,89.78
NZDJPY,20251218,205000,89.78,89.78,89.78,89.78
NZDJPY,20251218,205100,89.77,89.77,89.77,89.77
NZDJPY,20251218,205200,89.77,89.77,89.77,89.77
NZDJPY,20251218,205300,89.76,89.76,89.76,89.76
NZDJPY,20251218,205400,89.76,89.76,89.75,89.75
NZDJPY,20251218,205500,89.76,89.76,89.76,89.76
NZDJPY,20251218,205600,89.76,89.76,89.75,89.75
NZDJPY,20251218,205700,89.75,89.75,89.74,89.74
NZDJPY,20251218,205800,89.74,89.74,89.74,89.74
NZDJPY,20251218,205900,89.74,89.74,89.74,89.74
NZDJPY,20251218,210000,89.74,89.75,89.74,89.74
NZDJPY,20251218,210100,89.75,89.75,89.74,89.74
NZDJPY,20251218,210200,89.74,89.74,89.74,89.74
NZDJPY,20251218,210300,89.75,89.75,89.75,89.75
NZDJPY,20251218,210400,89.75,89.76,89.75,89.76
NZDJPY,20251218,210500,89.76,89.76,89.75,89.75
NZDJPY,20251218,210600,89.76,89.78,89.76,89.78
NZDJPY,20251218,210700,89.79,89.79,89.79,89.79
NZDJPY,20251218,210800,89.78,89.78,89.77,89.77
NZDJPY,20251218,210900,89.76,89.76,89.76,89.76
NZDJPY,20251218,211000,89.76,89.77,89.76,89.77
NZDJPY,20251218,211100,89.77,89.77,89.77,89.77
NZDJPY,20251218,211200,89.77,89.77,89.76,89.76
NZDJPY,20251218,211300,89.76,89.76,89.76,89.76
NZDJPY,20251218,211400,89.77,89.77,89.77,89.77
NZDJPY,20251218,211500,89.77,89.77,89.77,89.77
NZDJPY,20251218,211600,89.78,89.79,89.78,89.79
NZDJPY,20251218,211700,89.79,89.79,89.79,89.79
NZDJPY,20251218,211800,89.78,89.78,89.77,89.77
NZDJPY,20251218,211900,89.77,89.77,89.77,89.77
NZDJPY,20251218,212000,89.77,89.77,89.77,89.77
NZDJPY,20251218,212100,89.78,89.78,89.78,89.78
NZDJPY,20251218,212200,89.79,89.79,89.79,89.79
NZDJPY,20251218,212300,89.78,89.78,89.77,89.78
NZDJPY,20251218,212400,89.78,89.78,89.78,89.78
NZDJPY,20251218,212500,89.78,89.78,89.78,89.78
NZDJPY,20251218,212600,89.79,89.79,89.79,89.79
NZDJPY,20251218,212700,89.79,89.79,89.79,89.79
NZDJPY,20251218,212800,89.78,89.79,89.78,89.79
NZDJPY,20251218,212900,89.79,89.80,89.79,89.80
NZDJPY,20251218,213000,89.79,89.79,89.79,89.79
NZDJPY,20251218,213100,89.79,89.79,89.79,89.79
NZDJPY,20251218,213200,89.80,89.80,89.80,89.80
NZDJPY,20251218,213300,89.79,89.79,89.79,89.79
NZDJPY,20251218,213400,89.79,89.79,89.79,89.79
NZDJPY,20251218,213500,89.79,89.79,89.79,89.79
NZDJPY,20251218,213600,89.80,89.81,89.80,89.81
NZDJPY,20251218,213700,89.81,89.81,89.80,89.80
NZDJPY,20251218,213800,89.79,89.79,89.79,89.79
NZDJPY,20251218,213900,89.80,89.80,89.79,89.79
NZDJPY,20251218,214000,89.79,89.79,89.79,89.79
NZDJPY,20251218,214100,89.79,89.79,89.79,89.79
NZDJPY,20251218,214200,89.80,89.80,89.79,89.80
NZDJPY,20251218,214300,89.80,89.80,89.80,89.80
NZDJPY,20251218,214400,89.80,89.81,89.80,89.81
NZDJPY,20251218,214500,89.81,89.82,89.81,89.81
NZDJPY,20251218,214600,89.81,89.81,89.81,89.81
NZDJPY,20251218,214700,89.82,89.82,89.82,89.82
NZDJPY,20251218,214800,89.82,89.82,89.82,89.82
NZDJPY,20251218,214900,89.81,89.81,89.81,89.81
NZDJPY,20251218,215000,89.80,89.81,89.80,89.81
NZDJPY,20251218,215100,89.80,89.80,89.80,89.80
NZDJPY,20251218,215200,89.80,89.80,89.79,89.79
NZDJPY,20251218,215300,89.78,89.79,89.78,89.79
NZDJPY,20251218,215400,89.79,89.79,89.79,89.79
NZDJPY,20251218,215500,89.79,89.79,89.79,89.79
NZDJPY,20251218,215600,89.79,89.79,89.79,89.79
NZDJPY,20251218,215700,89.79,89.79,89.79,89.79
NZDJPY,20251218,215800,89.79,89.79,89.79,89.79
NZDJPY,20251218,215900,89.80,89.80,89.80,89.80
NZDJPY,20251218,220000,89.80,89.80,89.79,89.79
NZDJPY,20251218,220100,89.80,89.80,89.80,89.80
NZDJPY,20251218,220200,89.80,89.81,89.80,89.81
NZDJPY,20251218,220300,89.81,89.81,89.81,89.81
NZDJPY,20251218,220400,89.80,89.80,89.80,89.80
NZDJPY,20251218,220500,89.80,89.80,89.80,89.80
NZDJPY,20251218,220600,89.80,89.81,89.80,89.81
NZDJPY,20251218,220700,89.81,89.82,89.81,89.82
NZDJPY,20251218,220800,89.83,89.83,89.83,89.83
NZDJPY,20251218,220900,89.83,89.83,89.83,89.83
NZDJPY,20251218,221000,89.84,89.84,89.84,89.84
NZDJPY,20251218,221100,89.83,89.85,89.83,89.85
NZDJPY,20251218,221200,89.84,89.84,89.83,89.83
NZDJPY,20251218,221300,89.83,89.83,89.83,89.83
NZDJPY,20251218,221400,89.83,89.83,89.83,89.83
NZDJPY,20251218,221500,89.82,89.82,89.82,89.82
NZDJPY,20251218,221600,89.82,89.82,89.82,89.82
NZDJPY,20251218,221700,89.82,89.82,89.82,89.82
NZDJPY,20251218,221800,89.82,89.82,89.82,89.82
NZDJPY,20251218,221900,89.83,89.83,89.83,89.83
NZDJPY,20251218,222000,89.83,89.83,89.83,89.83
NZDJPY,20251218,222100,89.83,89.83,89.83,89.83
NZDJPY,20251218,222200,89.83,89.83,89.83,89.83
NZDJPY,20251218,222300,89.83,89.83,89.83,89.83
NZDJPY,20251218,222400,89.83,89.83,89.83,89.83
NZDJPY,20251218,222500,89.83,89.83,89.82,89.82
NZDJPY,20251218,222600,89.82,89.82,89.82,89.82
NZDJPY,20251218,222700,89.82,89.82,89.82,89.82
NZDJPY,20251218,222800,89.82,89.82,89.82,89.82
NZDJPY,20251218,222900,89.82,89.82,89.81,89.81
NZDJPY,20251218,223000,89.82,89.82,89.82,89.82
NZDJPY,20251218,223100,89.82,89.83,89.82,89.83
NZDJPY,20251218,223200,89.82,89.82,89.82,89.82
NZDJPY,20251218,223300,89.82,89.82,89.82,89.82
NZDJPY,20251218,223400,89.82,89.82,89.82,89.82
NZDJPY,20251218,223500,89.82,89.82,89.82,89.82
NZDJPY,20251218,223600,89.82,89.82,89.82,89.82
NZDJPY,20251218,223700,89.82,89.82,89.82,89.82
NZDJPY,20251218,223800,89.82,89.82,89.82,89.82
NZDJPY,20251218,223900,89.82,89.82,89.82,89.82
NZDJPY,20251218,224000,89.81,89.81,89.80,89.80
NZDJPY,20251218,224100,89.80,89.80,89.80,89.80
NZDJPY,20251218,224200,89.80,89.80,89.80,89.80
NZDJPY,20251218,224300,89.80,89.80,89.80,89.80
NZDJPY,20251218,224400,89.80,89.80,89.80,89.80
NZDJPY,20251218,224500,89.80,89.80,89.80,89.80
NZDJPY,20251218,224600,89.80,89.80,89.80,89.80
NZDJPY,20251218,224700,89.80,89.80,89.80,89.80
NZDJPY,20251218,224800,89.80,89.80,89.79,89.79
NZDJPY,20251218,224900,89.79,89.79,89.79,89.79
NZDJPY,20251218,225000,89.80,89.80,89.80,89.80
NZDJPY,20251218,225100,89.80,89.80,89.80,89.80
NZDJPY,20251218,225200,89.80,89.80,89.80,89.80
NZDJPY,20251218,225300,89.80,89.81,89.80,89.81
NZDJPY,20251218,225400,89.81,89.81,89.81,89.81
NZDJPY,20251218,225500,89.81,89.81,89.81,89.81
NZDJPY,20251218,225600,89.81,89.81,89.81,89.81
NZDJPY,20251218,225700,89.81,89.81,89.81,89.81
NZDJPY,20251218,225800,89.81,89.81,89.81,89.81
NZDJPY,20251218,225900,89.80,89.81,89.80,89.81
NZDJPY,20251218,230000,89.81,89.81,89.81,89.81
NZDJPY,20251218,230100,89.80,89.80,89.78,89.78
NZDJPY,20251218,230200,89.77,89.77,89.77,89.77
NZDJPY,20251218,230300,89.77,89.77,89.77,89.77
NZDJPY,20251218,230400,89.77,89.77,89.77,89.77
NZDJPY,20251218,230500,89.77,89.77,89.75,89.75
NZDJPY,20251218,230600,89.74,89.76,89.74,89.76
NZDJPY,20251218,230700,89.75,89.75,89.74,89.75
NZDJPY,20251218,230800,89.74,89.75,89.74,89.75
NZDJPY,20251218,230900,89.75,89.75,89.75,89.75
NZDJPY,20251218,231000,89.75,89.75,89.74,89.74
NZDJPY,20251218,231100,89.75,89.76,89.75,89.76
NZDJPY,20251218,231200,89.76,89.76,89.76,89.76
NZDJPY,20251218,231300,89.76,89.76,89.74,89.74
NZDJPY,20251218,231400,89.74,89.74,89.74,89.74
NZDJPY,20251218,231500,89.74,89.74,89.74,89.74
NZDJPY,20251218,231600,89.74,89.74,89.74,89.74
NZDJPY,20251218,231700,89.74,89.74,89.74,89.74
NZDJPY,20251218,231800,89.73,89.73,89.73,89.73
NZDJPY,20251218,231900,89.74,89.74,89.74,89.74
NZDJPY,20251218,232000,89.74,89.74,89.74,89.74
NZDJPY,20251218,232100,89.74,89.74,89.74,89.74
NZDJPY,20251218,232200,89.74,89.74,89.74,89.74
NZDJPY,20251218,232300,89.74,89.74,89.74,89.74
NZDJPY,20251218,232400,89.74,89.75,89.74,89.75
NZDJPY,20251218,232500,89.76,89.76,89.76,89.76
NZDJPY,20251218,232600,89.75,89.76,89.75,89.76
NZDJPY,20251218,232700,89.76,89.76,89.76,89.76
NZDJPY,20251218,232800,89.76,89.78,89.76,89.78
NZDJPY,20251218,232900,89.78,89.78,89.78,89.78
NZDJPY,20251218,233000,89.78,89.78,89.78,89.78
NZDJPY,20251218,233100,89.78,89.78,89.78,89.78
NZDJPY,20251218,233200,89.78,89.78,89.78,89.78
NZDJPY,20251218,233300,89.78,89.78,89.78,89.78
NZDJPY,20251218,233400,89.78,89.78,89.78,89.78
NZDJPY,20251218,233500,89.78,89.78,89.78,89.78
NZDJPY,20251218,233600,89.78,89.78,89.78,89.78
NZDJPY,20251218,233700,89.78,89.78,89.78,89.78
NZDJPY,20251218,233800,89.78,89.78,89.78,89.78
NZDJPY,20251218,233900,89.78,89.78,89.78,89.78
NZDJPY,20251218,234000,89.78,89.78,89.78,89.78
NZDJPY,20251218,234100,89.78,89.78,89.78,89.78
NZDJPY,20251218,234200,89.78,89.78,89.78,89.78
NZDJPY,20251218,234300,89.78,89.78,89.78,89.78
NZDJPY,20251218,234400,89.78,89.78,89.78,89.78
NZDJPY,20251218,234500,89.78,89.78,89.78,89.78
NZDJPY,20251218,234600,89.79,89.79,89.79,89.79
NZDJPY,20251218,234700,89.78,89.78,89.78,89.78
NZDJPY,20251218,234800,89.78,89.78,89.77,89.77
NZDJPY,20251218,234900,89.77,89.77,89.77,89.77
NZDJPY,20251218,235000,89.77,89.77,89.77,89.77
NZDJPY,20251218,235100,89.77,89.77,89.77,89.77
NZDJPY,20251218,235200,89.77,89.77,89.77,89.77
NZDJPY,20251218,235300,89.77,89.77,89.77,89.77
NZDJPY,20251218,235400,89.77,89.77,89.77,89.77
NZDJPY,20251218,235500,89.77,89.77,89.77,89.77
NZDJPY,20251218,235600,89.78,89.78,89.77,89.78
NZDJPY,20251218,235700,89.78,89.78,89.78,89.78
NZDJPY,20251218,235800,89.77,89.77,89.76,89.76
NZDJPY,20251218,235900,89.76,89.76,89.76,89.76
NZDJPY,20251219,000000,89.76,89.76,89.76,89.76
XAUUSD,20251218,000100,4339.9,4339.9,4339.6,4339.6
XAUUSD,20251218,000200,4339.7,4339.7,4338.1,4339.2
XAUUSD,20251218,000300,4339.4,4340.1,4339.1,4339.2
XAUUSD,20251218,000400,4339.3,4339.6,4339.0,4339.4
XAUUSD,20251218,000500,4339.5,4339.5,4339.1,4339.1
XAUUSD,20251218,000600,4339.2,4339.4,4339.0,4339.0
XAUUSD,20251218,000700,4338.9,4338.9,4338.7,4338.8
XAUUSD,20251218,000800,4338.7,4338.9,4338.5,4338.8
XAUUSD,20251218,000900,4338.7,4338.8,4338.0,4338.0
XAUUSD,20251218,001000,4338.1,4338.2,4337.6,4337.8
XAUUSD,20251218,001100,4337.5,4337.5,4336.0,4336.0
XAUUSD,20251218,001200,4335.9,4336.8,4335.7,4336.8
XAUUSD,20251218,001300,4336.9,4337.9,4336.9,4337.8
XAUUSD,20251218,001400,4337.9,4338.2,4337.6,4337.8
XAUUSD,20251218,001500,4337.7,4337.7,4335.9,4335.9
XAUUSD,20251218,001600,4336.0,4336.9,4335.9,4336.9
XAUUSD,20251218,001700,4336.8,4337.3,4336.8,4336.9
XAUUSD,20251218,001800,4336.8,4336.9,4335.9,4336.8
XAUUSD,20251218,001900,4337.2,4338.3,4337.1,4337.9
XAUUSD,20251218,002000,4337.7,4338.2,4337.6,4337.6
XAUUSD,20251218,002100,4337.5,4337.7,4337.3,4337.5
XAUUSD,20251218,002200,4337.4,4337.7,4337.3,4337.5
XAUUSD,20251218,002300,4337.6,4337.7,4337.6,4337.7
XAUUSD,20251218,002400,4337.8,4337.8,4337.3,4337.3
XAUUSD,20251218,002500,4337.2,4337.6,4337.0,4337.3
XAUUSD,20251218,002600,4337.4,4337.5,4336.9,4336.9
XAUUSD,20251218,002700,4336.8,4336.8,4335.7,4336.4
XAUUSD,20251218,002800,4336.5,4338.6,4336.5,4338.6
XAUUSD,20251218,002900,4338.7,4338.9,4338.4,4338.8
XAUUSD,20251218,003000,4338.7,4338.7,4337.6,4338.1
XAUUSD,20251218,003100,4338.2,4338.9,4338.2,4338.8
XAUUSD,20251218,003200,4338.1,4338.5,4337.6,4337.7
XAUUSD,20251218,003300,4337.6,4337.8,4337.2,4337.7
XAUUSD,20251218,003400,4337.8,4338.1,4337.8,4337.8
XAUUSD,20251218,003500,4337.7,4337.7,4337.3,4337.6
XAUUSD,20251218,003600,4337.7,4338.6,4337.7,4338.6
XAUUSD,20251218,003700,4339.0,4339.2,4338.7,4339.2
XAUUSD,20251218,003800,4339.3,4339.7,4339.3,4339.7
XAUUSD,20251218,003900,4339.6,4339.7,4339.4,4339.7
XAUUSD,20251218,004000,4339.6,4339.7,4339.6,4339.6
XAUUSD,20251218,004100,4339.5,4339.5,4338.8,4338.8
XAUUSD,20251218,004200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251218,004300,4339.0,4339.2,4339.0,4339.0
XAUUSD,20251218,004400,4338.9,4338.9,4338.8,4338.9
XAUUSD,20251218,004500,4338.8,4338.9,4338.6,4338.7
XAUUSD,20251218,004600,4338.6,4341.1,4338.6,4340.3
XAUUSD,20251218,004700,4340.2,4340.6,4339.6,4339.6
XAUUSD,20251218,004800,4339.5,4339.7,4338.9,4338.9
XAUUSD,20251218,004900,4339.0,4341.2,4339.0,4341.2
XAUUSD,20251218,005000,4341.1,4341.6,4341.0,4341.1
XAUUSD,20251218,005100,4341.2,4341.6,4341.1,4341.1
XAUUSD,20251218,005200,4341.0,4341.5,4340.7,4341.3
XAUUSD,20251218,005300,4341.2,4341.3,4340.7,4341.0
XAUUSD,20251218,005400,4340.9,4342.3,4340.5,4342.3
XAUUSD,20251218,005500,4342.7,4342.8,4341.8,4342.1
XAUUSD,20251218,005600,4342.0,4342.0,4341.6,4341.7
XAUUSD,20251218,005700,4341.6,4341.9,4341.4,4341.7
XAUUSD,20251218,005800,4341.8,4342.0,4340.7,4340.7
XAUUSD,20251218,005900,4340.6,4340.6,4339.4,4339.4
XAUUSD,20251218,010000,4339.3,4339.3,4338.6,4338.6
XAUUSD,20251218,010100,4338.8,4339.7,4338.2,4339.6
XAUUSD,20251218,010200,4339.7,4340.3,4339.6,4340.3
XAUUSD,20251218,010300,4340.0,4340.5,4340.0,4340.1
XAUUSD,20251218,010400,4340.0,4340.9,4339.7,4339.7
XAUUSD,20251218,010500,4339.6,4339.6,4338.8,4338.8
XAUUSD,20251218,010600,4339.0,4339.5,4337.4,4337.4
XAUUSD,20251218,010700,4337.6,4338.4,4337.6,4337.6
XAUUSD,20251218,010800,4337.5,4338.2,4337.3,4337.3
XAUUSD,20251218,010900,4337.2,4338.4,4337.2,4338.3
XAUUSD,20251218,011000,4337.9,4337.9,4337.1,4337.1
XAUUSD,20251218,011100,4337.0,4337.4,4336.9,4336.9
XAUUSD,20251218,011200,4336.8,4337.0,4336.8,4337.0
XAUUSD,20251218,011300,4337.1,4337.4,4336.9,4337.4
XAUUSD,20251218,011400,4337.3,4337.3,4336.9,4337.1
XAUUSD,20251218,011500,4337.0,4338.1,4337.0,4338.0
XAUUSD,20251218,011600,4338.1,4340.5,4338.1,4340.5
XAUUSD,20251218,011700,4340.6,4342.4,4340.4,4342.4
XAUUSD,20251218,011800,4342.3,4342.6,4342.0,4342.6
XAUUSD,20251218,011900,4342.7,4342.7,4341.4,4341.6
XAUUSD,20251218,012000,4341.5,4341.5,4340.8,4341.0
XAUUSD,20251218,012100,4341.2,4342.4,4341.2,4342.3
XAUUSD,20251218,012200,4342.2,4342.3,4340.1,4340.7
XAUUSD,20251218,012300,4340.9,4341.3,4340.2,4340.2
XAUUSD,20251218,012400,4340.3,4340.5,4338.4,4338.5
XAUUSD,20251218,012500,4338.4,4338.6,4337.4,4338.2
XAUUSD,20251218,012600,4338.1,4338.6,4337.7,4338.6
XAUUSD,20251218,012700,4338.5,4339.1,4338.2,4338.9
XAUUSD,20251218,012800,4339.0,4339.0,4338.5,4338.9
XAUUSD,20251218,012900,4338.7,4339.3,4338.5,4338.5
XAUUSD,20251218,013000,4338.3,4338.3,4337.4,4337.5
XAUUSD,20251218,013100,4337.6,4337.9,4337.1,4337.5
XAUUSD,20251218,013200,4337.6,4338.6,4337.6,4338.4
XAUUSD,20251218,013300,4338.3,4338.5,4338.1,4338.5
XAUUSD,20251218,013400,4338.6,4339.0,4338.6,4339.0
XAUUSD,20251218,013500,4339.3,4339.3,4339.1,4339.2
XAUUSD,20251218,013600,4339.3,4339.3,4338.9,4339.2
XAUUSD,20251218,013700,4339.1,4339.2,4338.5,4339.2
XAUUSD,20251218,013800,4339.3,4340.0,4339.3,4339.4
XAUUSD,20251218,013900,4339.5,4339.9,4339.5,4339.9
XAUUSD,20251218,014000,4340.0,4340.2,4339.4,4339.7
XAUUSD,20251218,014100,4339.6,4339.7,4339.1,4339.1
XAUUSD,20251218,014200,4339.0,4339.0,4338.2,4338.4
XAUUSD,20251218,014300,4338.5,4338.5,4337.4,4337.8
XAUUSD,20251218,014400,4337.7,4337.8,4336.8,4337.1
XAUUSD,20251218,014500,4337.0,4337.1,4336.6,4336.6
XAUUSD,20251218,014600,4336.5,4336.9,4335.9,4336.9
XAUUSD,20251218,014700,4336.8,4336.9,4336.2,4336.5
XAUUSD,20251218,014800,4336.6,4336.6,4336.3,4336.5
XAUUSD,20251218,014900,4336.4,4336.4,4335.9,4336.0
XAUUSD,20251218,015000,4335.9,4336.0,4334.7,4334.7
XAUUSD,20251218,015100,4333.7,4334.0,4332.9,4333.2
XAUUSD,20251218,015200,4333.4,4334.5,4333.4,4333.8
XAUUSD,20251218,015300,4333.9,4334.9,4333.8,4334.9
XAUUSD,20251218,015400,4334.8,4334.8,4334.0,4334.6
XAUUSD,20251218,015500,4334.7,4334.8,4334.4,4334.7
XAUUSD,20251218,015600,4334.8,4335.2,4333.7,4333.7
XAUUSD,20251218,015700,4333.8,4333.8,4333.1,4333.5
XAUUSD,20251218,015800,4333.6,4334.5,4333.3,4334.5
XAUUSD,20251218,015900,4334.4,4335.2,4334.4,4335.1
XAUUSD,20251218,020000,4334.9,4334.9,4333.8,4334.5
XAUUSD,20251218,020100,4334.6,4335.9,4333.5,4335.8
XAUUSD,20251218,020200,4335.9,4336.7,4335.5,4336.7
XAUUSD,20251218,020300,4336.3,4336.3,4332.5,4333.7
XAUUSD,20251218,020400,4333.6,4334.2,4329.7,4330.2
XAUUSD,20251218,020500,4330.3,4331.1,4329.7,4330.5
XAUUSD,20251218,020600,4330.4,4331.2,4329.4,4330.3
XAUUSD,20251218,020700,4330.0,4330.4,4329.5,4329.8
XAUUSD,20251218,020800,4329.9,4332.0,4329.9,4331.9
XAUUSD,20251218,020900,4331.7,4332.4,4330.8,4331.3
XAUUSD,20251218,021000,4331.0,4332.6,4330.9,4332.2
XAUUSD,20251218,021100,4332.1,4332.5,4331.1,4331.8
XAUUSD,20251218,021200,4331.9,4332.1,4330.0,4330.2
XAUUSD,20251218,021300,4330.3,4331.0,4328.4,4329.1
XAUUSD,20251218,021400,4329.0,4329.9,4329.0,4329.7
XAUUSD,20251218,021500,4329.8,4330.2,4329.2,4329.5
XAUUSD,20251218,021600,4329.9,4331.5,4329.8,4331.2
XAUUSD,20251218,021700,4331.1,4331.3,4330.8,4330.9
XAUUSD,20251218,021800,4331.0,4331.5,4328.8,4329.1
XAUUSD,20251218,021900,4329.2,4329.6,4327.2,4327.8
XAUUSD,20251218,022000,4327.4,4328.2,4327.1,4327.6
XAUUSD,20251218,022100,4327.7,4329.0,4326.9,4326.9
XAUUSD,20251218,022200,4327.1,4328.7,4327.1,4328.7
XAUUSD,20251218,022300,4328.6,4328.6,4327.7,4327.7
XAUUSD,20251218,022400,4327.6,4327.6,4326.3,4326.6
XAUUSD,20251218,022500,4326.5,4327.1,4326.5,4326.7
XAUUSD,20251218,022600,4326.0,4326.0,4324.9,4325.0
XAUUSD,20251218,022700,4325.1,4326.6,4324.9,4326.6
XAUUSD,20251218,022800,4326.2,4327.7,4325.3,4325.3
XAUUSD,20251218,022900,4325.5,4326.1,4324.9,4325.9
XAUUSD,20251218,023000,4325.6,4326.1,4325.2,4325.5
XAUUSD,20251218,023100,4324.7,4325.5,4324.5,4324.9
XAUUSD,20251218,023200,4324.7,4325.9,4324.4,4324.6
XAUUSD,20251218,023300,4324.8,4325.5,4324.5,4325.0
XAUUSD,20251218,023400,4325.1,4326.9,4325.1,4326.7
XAUUSD,20251218,023500,4327.1,4327.5,4326.2,4326.9
XAUUSD,20251218,023600,4327.0,4327.0,4325.4,4325.9
XAUUSD,20251218,023700,4326.0,4326.1,4325.0,4325.7
XAUUSD,20251218,023800,4325.6,4326.0,4324.5,4325.4
XAUUSD,20251218,023900,4325.3,4325.7,4324.9,4325.5
XAUUSD,20251218,024000,4325.6,4326.4,4325.0,4326.4
XAUUSD,20251218,024100,4326.5,4327.1,4326.2,4327.1
XAUUSD,20251218,024200,4327.2,4327.8,4326.2,4326.9
XAUUSD,20251218,024300,4326.8,4327.5,4326.7,4327.3
XAUUSD,20251218,024400,4327.2,4327.8,4327.1,4327.1
XAUUSD,20251218,024500,4327.2,4327.8,4326.6,4326.7
XAUUSD,20251218,024600,4326.6,4326.6,4324.9,4324.9
XAUUSD,20251218,024700,4324.8,4325.9,4324.5,4325.7
XAUUSD,20251218,024800,4325.8,4327.2,4325.8,4326.3
XAUUSD,20251218,024900,4326.2,4326.8,4325.9,4326.8
XAUUSD,20251218,025000,4326.9,4326.9,4326.2,4326.6
XAUUSD,20251218,025100,4326.4,4327.4,4326.3,4327.2
XAUUSD,20251218,025200,4327.1,4328.0,4326.9,4327.8
XAUUSD,20251218,025300,4327.7,4328.2,4327.2,4327.4
XAUUSD,20251218,025400,4327.5,4328.0,4326.7,4327.1
XAUUSD,20251218,025500,4327.0,4327.7,4326.6,4327.6
XAUUSD,20251218,025600,4328.0,4329.4,4328.0,4329.4
XAUUSD,20251218,025700,4329.3,4330.6,4329.3,4330.4
XAUUSD,20251218,025800,4330.5,4331.2,4330.4,4331.1
XAUUSD,20251218,025900,4331.2,4331.4,4330.2,4330.2
XAUUSD,20251218,030000,4330.3,4331.3,4330.3,4331.3
XAUUSD,20251218,030100,4331.4,4331.8,4331.3,4331.7
XAUUSD,20251218,030200,4331.9,4332.2,4330.6,4332.2
XAUUSD,20251218,030300,4332.1,4333.6,4331.9,4333.6
XAUUSD,20251218,030400,4333.8,4334.1,4333.1,4333.8
XAUUSD,20251218,030500,4333.7,4333.9,4333.3,4333.5
XAUUSD,20251218,030600,4333.6,4333.8,4332.7,4333.1
XAUUSD,20251218,030700,4333.2,4333.4,4333.1,4333.4
XAUUSD,20251218,030800,4333.5,4335.0,4333.4,4335.0
XAUUSD,20251218,030900,4334.9,4334.9,4333.2,4333.2
XAUUSD,20251218,031000,4333.1,4333.1,4332.0,4332.0
XAUUSD,20251218,031100,4332.1,4332.4,4331.2,4331.8
XAUUSD,20251218,031200,4331.9,4332.2,4331.0,4331.2
XAUUSD,20251218,031300,4331.1,4331.5,4330.4,4330.4
XAUUSD,20251218,031400,4330.2,4331.1,4329.9,4330.8
XAUUSD,20251218,031500,4330.9,4331.4,4330.7,4330.9
XAUUSD,20251218,031600,4330.8,4332.6,4329.8,4332.3
XAUUSD,20251218,031700,4332.5,4333.2,4331.9,4333.2
XAUUSD,20251218,031800,4333.3,4335.2,4333.1,4334.7
XAUUSD,20251218,031900,4334.8,4335.1,4334.4,4335.1
XAUUSD,20251218,032000,4335.0,4335.8,4334.2,4334.4
XAUUSD,20251218,032100,4334.2,4335.0,4333.6,4334.1
XAUUSD,20251218,032200,4334.3,4334.7,4334.3,4334.3
XAUUSD,20251218,032300,4334.4,4335.0,4334.3,4334.7
XAUUSD,20251218,032400,4334.6,4335.5,4334.6,4335.2
XAUUSD,20251218,032500,4335.1,4335.2,4334.1,4334.2
XAUUSD,20251218,032600,4334.1,4334.1,4333.2,4333.4
XAUUSD,20251218,032700,4333.3,4333.7,4333.1,4333.5
XAUUSD,20251218,032800,4333.6,4334.3,4333.5,4334.0
XAUUSD,20251218,032900,4334.1,4334.5,4333.9,4334.4
XAUUSD,20251218,033000,4334.3,4334.4,4333.7,4334.2
XAUUSD,20251218,033100,4334.3,4335.7,4334.3,4335.7
XAUUSD,20251218,033200,4335.9,4335.9,4334.8,4334.8
XAUUSD,20251218,033300,4334.9,4335.1,4334.3,4334.9
XAUUSD,20251218,033400,4334.8,4335.4,4334.7,4334.7
XAUUSD,20251218,033500,4334.8,4335.1,4334.4,4335.0
XAUUSD,20251218,033600,4335.1,4337.4,4335.1,4337.4
XAUUSD,20251218,033700,4337.3,4337.3,4336.5,4336.9
XAUUSD,20251218,033800,4337.1,4337.2,4335.9,4336.3
XAUUSD,20251218,033900,4336.4,4337.2,4336.1,4337.2
XAUUSD,20251218,034000,4337.1,4337.4,4336.4,4337.1
XAUUSD,20251218,034100,4337.0,4337.0,4335.4,4335.6
XAUUSD,20251218,034200,4335.5,4335.8,4334.7,4334.7
XAUUSD,20251218,034300,4334.8,4335.4,4334.6,4334.8
XAUUSD,20251218,034400,4334.9,4335.3,4334.8,4334.9
XAUUSD,20251218,034500,4334.8,4334.8,4333.7,4333.7
XAUUSD,20251218,034600,4333.8,4333.9,4333.5,4333.5
XAUUSD,20251218,034700,4333.6,4333.6,4333.2,4333.5
XAUUSD,20251218,034800,4333.6,4333.6,4332.5,4332.7
XAUUSD,20251218,034900,4332.8,4333.0,4332.6,4332.7
XAUUSD,20251218,035000,4332.6,4332.7,4331.3,4331.3
XAUUSD,20251218,035100,4331.4,4331.7,4330.6,4331.6
XAUUSD,20251218,035200,4331.7,4332.6,4331.7,4332.6
XAUUSD,20251218,035300,4332.7,4333.3,4331.9,4333.2
XAUUSD,20251218,035400,4333.1,4333.3,4332.8,4333.0
XAUUSD,20251218,035500,4332.9,4333.0,4332.1,4332.1
XAUUSD,20251218,035600,4332.2,4332.2,4331.3,4331.4
XAUUSD,20251218,035700,4332.0,4333.1,4332.0,4333.1
XAUUSD,20251218,035800,4333.2,4333.3,4332.8,4332.8
XAUUSD,20251218,035900,4332.7,4332.8,4331.8,4331.8
XAUUSD,20251218,040000,4331.9,4333.0,4331.9,4333.0
XAUUSD,20251218,040100,4332.8,4332.8,4330.9,4330.9
XAUUSD,20251218,040200,4330.8,4331.7,4330.8,4331.3
XAUUSD,20251218,040300,4331.4,4332.3,4331.2,4331.7
XAUUSD,20251218,040400,4331.6,4332.0,4331.4,4331.5
XAUUSD,20251218,040500,4331.6,4332.9,4331.6,4332.9
XAUUSD,20251218,040600,4332.8,4333.0,4332.6,4332.7
XAUUSD,20251218,040700,4332.6,4332.6,4331.8,4331.8
XAUUSD,20251218,040800,4332.0,4333.1,4331.8,4333.1
XAUUSD,20251218,040900,4333.5,4333.7,4332.7,4332.8
XAUUSD,20251218,041000,4332.9,4333.3,4332.2,4333.2
XAUUSD,20251218,041100,4333.1,4333.4,4332.8,4333.3
XAUUSD,20251218,041200,4333.2,4334.2,4333.2,4334.2
XAUUSD,20251218,041300,4334.1,4334.5,4333.8,4333.8
XAUUSD,20251218,041400,4333.9,4334.5,4333.9,4334.4
XAUUSD,20251218,041500,4334.5,4335.6,4334.5,4335.6
XAUUSD,20251218,041600,4335.7,4336.4,4335.2,4335.6
XAUUSD,20251218,041700,4335.5,4335.6,4334.7,4335.6
XAUUSD,20251218,041800,4335.7,4335.9,4334.6,4334.6
XAUUSD,20251218,041900,4334.5,4334.7,4334.0,4334.6
XAUUSD,20251218,042000,4334.5,4336.1,4334.4,4336.1
XAUUSD,20251218,042100,4336.2,4336.5,4336.1,4336.3
XAUUSD,20251218,042200,4336.2,4336.2,4335.2,4335.5
XAUUSD,20251218,042300,4335.6,4335.6,4334.6,4334.6
XAUUSD,20251218,042400,4334.7,4335.1,4334.3,4334.6
XAUUSD,20251218,042500,4334.5,4334.5,4331.9,4332.5
XAUUSD,20251218,042600,4332.6,4333.3,4332.4,4333.1
XAUUSD,20251218,042700,4332.9,4333.0,4332.4,4332.4
XAUUSD,20251218,042800,4332.5,4333.2,4332.2,4333.1
XAUUSD,20251218,042900,4333.0,4333.0,4332.5,4333.0
XAUUSD,20251218,043000,4332.9,4333.1,4332.8,4333.0
XAUUSD,20251218,043100,4332.9,4334.7,4332.8,4334.6
XAUUSD,20251218,043200,4334.5,4335.3,4334.4,4335.2
XAUUSD,20251218,043300,4335.3,4335.3,4334.4,4334.4
XAUUSD,20251218,043400,4334.5,4335.0,4334.4,4334.8
XAUUSD,20251218,043500,4334.9,4335.0,4334.6,4334.6
XAUUSD,20251218,043600,4334.5,4334.5,4333.9,4333.9
XAUUSD,20251218,043700,4333.8,4333.9,4333.5,4333.7
XAUUSD,20251218,043800,4333.6,4334.1,4333.6,4333.7
XAUUSD,20251218,043900,4333.8,4334.0,4333.0,4333.1
XAUUSD,20251218,044000,4333.0,4333.5,4332.8,4333.4
XAUUSD,20251218,044100,4333.5,4333.5,4332.9,4332.9
XAUUSD,20251218,044200,4332.8,4334.0,4332.8,4334.0
XAUUSD,20251218,044300,4334.1,4335.0,4334.1,4334.3
XAUUSD,20251218,044400,4334.7,4334.9,4334.4,4334.5
XAUUSD,20251218,044500,4334.4,4334.4,4332.2,4332.2
XAUUSD,20251218,044600,4332.1,4332.1,4331.1,4331.5
XAUUSD,20251218,044700,4331.7,4331.9,4331.5,4331.8
XAUUSD,20251218,044800,4331.9,4332.7,4331.8,4332.5
XAUUSD,20251218,044900,4332.6,4332.9,4332.5,4332.5
XAUUSD,20251218,045000,4332.6,4332.8,4332.4,4332.8
XAUUSD,20251218,045100,4332.9,4333.2,4332.9,4333.2
XAUUSD,20251218,045200,4333.1,4333.3,4332.8,4333.2
XAUUSD,20251218,045300,4333.3,4333.3,4333.0,4333.0
XAUUSD,20251218,045400,4332.9,4333.0,4332.7,4332.9
XAUUSD,20251218,045500,4332.8,4333.0,4332.7,4332.8
XAUUSD,20251218,045600,4332.7,4333.1,4332.7,4332.9
XAUUSD,20251218,045700,4333.0,4333.2,4333.0,4333.2
XAUUSD,20251218,045800,4333.1,4333.2,4332.9,4333.0
XAUUSD,20251218,045900,4332.9,4333.2,4332.7,4333.2
XAUUSD,20251218,050000,4333.3,4333.3,4332.7,4332.7
XAUUSD,20251218,050100,4332.9,4333.0,4332.8,4333.0
XAUUSD,20251218,050200,4333.1,4333.1,4332.5,4332.5
XAUUSD,20251218,050300,4332.6,4332.7,4332.4,4332.7
XAUUSD,20251218,050400,4332.8,4333.2,4332.6,4332.6
XAUUSD,20251218,050500,4332.7,4333.1,4332.7,4333.1
XAUUSD,20251218,050600,4333.0,4333.1,4332.4,4332.5
XAUUSD,20251218,050700,4332.6,4333.2,4332.6,4333.2
XAUUSD,20251218,050800,4333.1,4333.2,4333.0,4333.0
XAUUSD,20251218,050900,4333.1,4333.2,4332.5,4332.5
XAUUSD,20251218,051000,4332.4,4332.7,4331.0,4331.0
XAUUSD,20251218,051100,4330.9,4330.9,4329.8,4330.3
XAUUSD,20251218,051200,4330.2,4330.2,4329.4,4329.5
XAUUSD,20251218,051300,4329.6,4330.9,4329.6,4330.9
XAUUSD,20251218,051400,4330.8,4330.9,4329.9,4329.9
XAUUSD,20251218,051500,4329.8,4330.2,4329.3,4330.0
XAUUSD,20251218,051600,4330.2,4330.8,4330.1,4330.1
XAUUSD,20251218,051700,4329.6,4329.6,4329.0,4329.5
XAUUSD,20251218,051800,4329.6,4330.3,4329.6,4330.3
XAUUSD,20251218,051900,4330.4,4330.4,4329.9,4330.0
XAUUSD,20251218,052000,4329.9,4330.3,4329.6,4329.8
XAUUSD,20251218,052100,4329.7,4330.6,4329.3,4330.6
XAUUSD,20251218,052200,4330.5,4330.7,4330.4,4330.4
XAUUSD,20251218,052300,4330.3,4330.9,4330.3,4330.8
XAUUSD,20251218,052400,4330.9,4331.5,4330.9,4331.5
XAUUSD,20251218,052500,4331.6,4331.9,4331.5,4331.8
XAUUSD,20251218,052600,4331.9,4332.0,4331.8,4331.8
XAUUSD,20251218,052700,4331.7,4331.7,4331.2,4331.2
XAUUSD,20251218,052800,4331.3,4331.4,4330.7,4331.1
XAUUSD,20251218,052900,4331.0,4331.4,4330.8,4331.0
XAUUSD,20251218,053000,4330.9,4330.9,4329.9,4330.2
XAUUSD,20251218,053100,4330.3,4330.3,4329.9,4330.3
XAUUSD,20251218,053200,4330.4,4330.4,4329.0,4329.2
XAUUSD,20251218,053300,4329.1,4330.0,4329.1,4330.0
XAUUSD,20251218,053400,4329.9,4330.7,4329.9,4330.7
XAUUSD,20251218,053500,4330.6,4331.5,4330.6,4330.8
XAUUSD,20251218,053600,4330.9,4331.2,4330.7,4331.2
XAUUSD,20251218,053700,4331.1,4331.1,4329.9,4329.9
XAUUSD,20251218,053800,4329.6,4329.6,4329.2,4329.2
XAUUSD,20251218,053900,4329.1,4329.1,4328.4,4328.7
XAUUSD,20251218,054000,4328.6,4329.2,4328.6,4329.1
XAUUSD,20251218,054100,4329.2,4329.5,4328.8,4329.2
XAUUSD,20251218,054200,4329.3,4330.0,4329.3,4329.9
XAUUSD,20251218,054300,4330.0,4330.0,4329.8,4330.0
XAUUSD,20251218,054400,4329.9,4329.9,4329.5,4329.9
XAUUSD,20251218,054500,4329.8,4329.8,4329.4,4329.4
XAUUSD,20251218,054600,4329.3,4329.5,4329.2,4329.5
XAUUSD,20251218,054700,4329.7,4330.1,4329.7,4329.8
XAUUSD,20251218,054800,4329.9,4330.7,4329.9,4330.7
XAUUSD,20251218,054900,4330.6,4330.6,4330.0,4330.4
XAUUSD,20251218,055000,4330.5,4331.5,4330.4,4330.8
XAUUSD,20251218,055100,4330.9,4331.6,4330.9,4331.5
XAUUSD,20251218,055200,4331.4,4331.6,4331.4,4331.6
XAUUSD,20251218,055300,4331.7,4331.8,4331.3,4331.6
XAUUSD,20251218,055400,4331.5,4331.5,4331.1,4331.2
XAUUSD,20251218,055500,4331.1,4331.2,4330.9,4330.9
XAUUSD,20251218,055600,4331.0,4331.5,4330.8,4331.4
XAUUSD,20251218,055700,4331.5,4332.1,4331.5,4331.9
XAUUSD,20251218,055800,4331.8,4332.0,4331.8,4331.9
XAUUSD,20251218,055900,4332.0,4332.2,4331.8,4332.1
XAUUSD,20251218,060000,4332.2,4332.3,4331.5,4331.8
XAUUSD,20251218,060100,4331.7,4331.9,4331.0,4331.1
XAUUSD,20251218,060200,4331.2,4331.9,4331.2,4331.9
XAUUSD,20251218,060300,4332.2,4334.5,4332.2,4334.5
XAUUSD,20251218,060400,4334.4,4334.6,4334.1,4334.5
XAUUSD,20251218,060500,4334.4,4334.6,4333.1,4333.2
XAUUSD,20251218,060600,4333.3,4333.8,4333.1,4333.1
XAUUSD,20251218,060700,4333.2,4333.9,4332.4,4332.4
XAUUSD,20251218,060800,4332.5,4333.6,4332.5,4333.5
XAUUSD,20251218,060900,4333.6,4334.3,4333.6,4333.7
XAUUSD,20251218,061000,4333.8,4334.3,4333.8,4334.1
XAUUSD,20251218,061100,4334.0,4335.0,4334.0,4334.5
XAUUSD,20251218,061200,4334.4,4334.8,4334.4,4334.6
XAUUSD,20251218,061300,4334.7,4336.3,4334.7,4336.3
XAUUSD,20251218,061400,4336.2,4336.6,4336.0,4336.0
XAUUSD,20251218,061500,4336.3,4337.1,4335.8,4337.1
XAUUSD,20251218,061600,4337.0,4337.0,4336.1,4336.3
XAUUSD,20251218,061700,4336.2,4336.3,4335.9,4336.3
XAUUSD,20251218,061800,4336.4,4336.4,4335.4,4335.6
XAUUSD,20251218,061900,4335.7,4336.3,4335.5,4336.2
XAUUSD,20251218,062000,4336.3,4336.6,4336.3,4336.4
XAUUSD,20251218,062100,4336.3,4336.3,4335.6,4335.7
XAUUSD,20251218,062200,4335.6,4336.0,4335.6,4335.9
XAUUSD,20251218,062300,4335.8,4335.8,4335.6,4335.6
XAUUSD,20251218,062400,4335.3,4335.7,4335.3,4335.7
XAUUSD,20251218,062500,4335.8,4336.0,4335.7,4335.9
XAUUSD,20251218,062600,4335.8,4335.8,4334.9,4335.2
XAUUSD,20251218,062700,4335.1,4335.1,4334.5,4334.6
XAUUSD,20251218,062800,4335.9,4336.5,4335.9,4336.5
XAUUSD,20251218,062900,4336.4,4336.5,4335.7,4335.8
XAUUSD,20251218,063000,4335.7,4335.9,4335.2,4335.7
XAUUSD,20251218,063100,4336.1,4336.7,4334.8,4334.8
XAUUSD,20251218,063200,4334.9,4336.4,4334.9,4336.2
XAUUSD,20251218,063300,4335.5,4335.8,4334.9,4335.3
XAUUSD,20251218,063400,4335.2,4335.4,4334.6,4335.1
XAUUSD,20251218,063500,4335.0,4335.1,4334.5,4334.8
XAUUSD,20251218,063600,4334.5,4334.7,4334.1,4334.5
XAUUSD,20251218,063700,4334.4,4335.8,4334.1,4335.8
XAUUSD,20251218,063800,4335.7,4335.7,4333.9,4333.9
XAUUSD,20251218,063900,4333.8,4333.8,4333.1,4333.4
XAUUSD,20251218,064000,4333.5,4333.6,4332.9,4333.3
XAUUSD,20251218,064100,4333.4,4334.5,4333.4,4334.2
XAUUSD,20251218,064200,4334.1,4334.7,4333.8,4333.9
XAUUSD,20251218,064300,4334.0,4335.3,4334.0,4335.0
XAUUSD,20251218,064400,4334.9,4336.5,4334.9,4336.5
XAUUSD,20251218,064500,4336.4,4336.9,4336.2,4336.8
XAUUSD,20251218,064600,4336.7,4336.7,4335.9,4335.9
XAUUSD,20251218,064700,4336.0,4336.2,4335.7,4335.8
XAUUSD,20251218,064800,4335.9,4336.0,4334.2,4334.2
XAUUSD,20251218,064900,4334.1,4335.6,4333.5,4335.2
XAUUSD,20251218,065000,4335.3,4335.5,4334.7,4334.8
XAUUSD,20251218,065100,4334.9,4335.2,4334.5,4335.1
XAUUSD,20251218,065200,4335.3,4336.1,4335.2,4335.5
XAUUSD,20251218,065300,4335.6,4335.6,4334.9,4334.9
XAUUSD,20251218,065400,4335.0,4335.5,4334.5,4335.1
XAUUSD,20251218,065500,4335.0,4335.0,4334.0,4334.0
XAUUSD,20251218,065600,4334.1,4334.6,4332.4,4332.9
XAUUSD,20251218,065700,4332.8,4333.3,4332.3,4333.1
XAUUSD,20251218,065800,4332.9,4333.5,4332.3,4333.4
XAUUSD,20251218,065900,4333.3,4333.8,4332.7,4332.8
XAUUSD,20251218,070000,4332.7,4333.5,4332.5,4332.8
XAUUSD,20251218,070100,4333.2,4333.9,4333.0,4333.3
XAUUSD,20251218,070200,4332.8,4333.3,4331.8,4332.1
XAUUSD,20251218,070300,4331.6,4331.9,4331.0,4331.9
XAUUSD,20251218,070400,4332.0,4332.2,4330.7,4330.8
XAUUSD,20251218,070500,4330.6,4331.3,4330.6,4331.1
XAUUSD,20251218,070600,4331.0,4331.9,4330.6,4331.9
XAUUSD,20251218,070700,4332.0,4332.2,4331.3,4331.8
XAUUSD,20251218,070800,4331.9,4332.9,4331.9,4332.4
XAUUSD,20251218,070900,4332.5,4333.3,4332.1,4333.3
XAUUSD,20251218,071000,4333.4,4334.1,4333.4,4334.0
XAUUSD,20251218,071100,4333.9,4334.0,4333.7,4333.7
XAUUSD,20251218,071200,4333.8,4335.0,4333.8,4335.0
XAUUSD,20251218,071300,4335.1,4335.2,4334.7,4334.8
XAUUSD,20251218,071400,4334.9,4335.1,4334.7,4334.9
XAUUSD,20251218,071500,4334.8,4334.8,4334.1,4334.1
XAUUSD,20251218,071600,4334.2,4335.1,4333.7,4334.4
XAUUSD,20251218,071700,4334.1,4334.4,4333.6,4334.2
XAUUSD,20251218,071800,4334.4,4334.5,4333.9,4334.0
XAUUSD,20251218,071900,4334.1,4334.1,4333.7,4334.0
XAUUSD,20251218,072000,4334.1,4334.6,4333.6,4333.7
XAUUSD,20251218,072100,4333.8,4334.5,4333.8,4334.5
XAUUSD,20251218,072200,4334.6,4334.7,4334.5,4334.6
XAUUSD,20251218,072300,4334.8,4334.8,4333.8,4333.8
XAUUSD,20251218,072400,4334.1,4334.1,4333.2,4333.3
XAUUSD,20251218,072500,4333.2,4333.5,4331.9,4332.3
XAUUSD,20251218,072600,4332.4,4332.7,4331.9,4332.1
XAUUSD,20251218,072700,4332.2,4332.9,4332.0,4332.5
XAUUSD,20251218,072800,4332.6,4333.2,4332.4,4333.1
XAUUSD,20251218,072900,4333.2,4333.4,4332.7,4333.0
XAUUSD,20251218,073000,4333.1,4333.8,4332.6,4333.5
XAUUSD,20251218,073100,4333.4,4333.8,4333.1,4333.7
XAUUSD,20251218,073200,4333.8,4334.8,4333.8,4334.8
XAUUSD,20251218,073300,4335.0,4335.0,4334.8,4334.9
XAUUSD,20251218,073400,4334.9,4335.6,4334.9,4335.3
XAUUSD,20251218,073500,4335.4,4335.7,4335.3,4335.7
XAUUSD,20251218,073600,4335.6,4335.7,4334.2,4334.2
XAUUSD,20251218,073700,4334.3,4335.2,4334.2,4335.1
XAUUSD,20251218,073800,4335.2,4335.3,4334.6,4334.7
XAUUSD,20251218,073900,4334.6,4335.0,4334.3,4334.4
XAUUSD,20251218,074000,4334.3,4334.5,4334.3,4334.4
XAUUSD,20251218,074100,4334.3,4334.5,4333.4,4333.6
XAUUSD,20251218,074200,4333.5,4333.5,4333.2,4333.2
XAUUSD,20251218,074300,4333.3,4334.0,4333.3,4334.0
XAUUSD,20251218,074400,4334.1,4334.2,4333.8,4333.9
XAUUSD,20251218,074500,4333.8,4334.1,4333.4,4333.4
XAUUSD,20251218,074600,4333.5,4333.8,4333.4,4333.8
XAUUSD,20251218,074700,4333.7,4334.1,4333.4,4333.5
XAUUSD,20251218,074800,4333.4,4334.2,4333.4,4334.2
XAUUSD,20251218,074900,4334.3,4334.6,4333.6,4333.7
XAUUSD,20251218,075000,4333.8,4333.8,4333.3,4333.3
XAUUSD,20251218,075100,4333.2,4334.0,4333.2,4333.4
XAUUSD,20251218,075200,4333.5,4333.9,4333.5,4333.6
XAUUSD,20251218,075300,4333.5,4333.5,4333.2,4333.4
XAUUSD,20251218,075400,4333.5,4333.6,4333.0,4333.6
XAUUSD,20251218,075500,4333.5,4333.7,4332.9,4332.9
XAUUSD,20251218,075600,4332.8,4333.0,4331.9,4332.9
XAUUSD,20251218,075700,4332.8,4333.2,4332.8,4333.1
XAUUSD,20251218,075800,4333.2,4333.9,4332.8,4333.9
XAUUSD,20251218,075900,4333.8,4334.1,4333.8,4334.0
XAUUSD,20251218,080000,4334.1,4334.2,4333.9,4334.0
XAUUSD,20251218,080100,4333.8,4333.9,4333.3,4333.5
XAUUSD,20251218,080200,4333.4,4333.6,4333.0,4333.1
XAUUSD,20251218,080300,4333.2,4333.2,4332.6,4332.6
XAUUSD,20251218,080400,4332.7,4333.3,4332.6,4333.1
XAUUSD,20251218,080500,4333.2,4334.4,4333.2,4334.4
XAUUSD,20251218,080600,4334.3,4334.6,4334.3,4334.4
XAUUSD,20251218,080700,4334.3,4334.3,4333.9,4333.9
XAUUSD,20251218,080800,4333.8,4333.8,4332.9,4333.2
XAUUSD,20251218,080900,4332.9,4332.9,4330.9,4330.9
XAUUSD,20251218,081000,4331.0,4331.3,4330.7,4331.1
XAUUSD,20251218,081100,4331.2,4331.9,4331.1,4331.9
XAUUSD,20251218,081200,4332.0,4332.3,4331.5,4331.5
XAUUSD,20251218,081300,4331.4,4331.4,4330.0,4330.3
XAUUSD,20251218,081400,4330.4,4330.6,4330.0,4330.6
XAUUSD,20251218,081500,4330.7,4330.7,4330.3,4330.6
XAUUSD,20251218,081600,4330.7,4330.9,4330.5,4330.6
XAUUSD,20251218,081700,4330.8,4331.4,4330.4,4330.6
XAUUSD,20251218,081800,4330.7,4331.0,4330.7,4330.9
XAUUSD,20251218,081900,4331.0,4331.3,4331.0,4331.1
XAUUSD,20251218,082000,4331.2,4333.0,4331.2,4332.9
XAUUSD,20251218,082100,4332.8,4333.8,4332.8,4333.1
XAUUSD,20251218,082200,4332.4,4333.1,4332.0,4332.0
XAUUSD,20251218,082300,4331.9,4332.1,4331.4,4332.0
XAUUSD,20251218,082400,4331.9,4332.6,4331.8,4331.8
XAUUSD,20251218,082500,4331.7,4332.2,4331.6,4331.9
XAUUSD,20251218,082600,4331.8,4332.1,4331.5,4331.5
XAUUSD,20251218,082700,4331.6,4332.0,4331.0,4332.0
XAUUSD,20251218,082800,4332.3,4333.3,4332.3,4333.2
XAUUSD,20251218,082900,4333.3,4334.8,4333.3,4334.6
XAUUSD,20251218,083000,4334.7,4334.8,4334.4,4334.7
XAUUSD,20251218,083100,4334.8,4335.0,4334.3,4334.5
XAUUSD,20251218,083200,4334.4,4335.9,4334.4,4335.7
XAUUSD,20251218,083300,4336.1,4337.2,4336.0,4337.1
XAUUSD,20251218,083400,4337.2,4337.3,4336.0,4336.0
XAUUSD,20251218,083500,4335.9,4337.4,4335.9,4336.1
XAUUSD,20251218,083600,4335.4,4335.5,4334.4,4335.3
XAUUSD,20251218,083700,4334.8,4335.0,4334.6,4334.8
XAUUSD,20251218,083800,4334.9,4334.9,4334.5,4334.9
XAUUSD,20251218,083900,4334.8,4334.9,4334.5,4334.8
XAUUSD,20251218,084000,4334.7,4334.7,4334.0,4334.4
XAUUSD,20251218,084100,4334.3,4334.3,4333.3,4333.8
XAUUSD,20251218,084200,4333.9,4333.9,4333.1,4333.3
XAUUSD,20251218,084300,4333.4,4333.5,4332.8,4333.1
XAUUSD,20251218,084400,4333.2,4333.4,4332.9,4333.4
XAUUSD,20251218,084500,4333.3,4333.5,4333.0,4333.1
XAUUSD,20251218,084600,4333.2,4333.5,4332.8,4332.8
XAUUSD,20251218,084700,4333.0,4333.2,4332.5,4332.9
XAUUSD,20251218,084800,4332.8,4333.4,4332.8,4333.4
XAUUSD,20251218,084900,4333.5,4333.6,4332.9,4333.3
XAUUSD,20251218,085000,4333.4,4333.4,4332.8,4332.9
XAUUSD,20251218,085100,4333.0,4333.0,4332.5,4332.8
XAUUSD,20251218,085200,4332.9,4333.5,4332.9,4333.2
XAUUSD,20251218,085300,4333.1,4333.6,4332.7,4333.4
XAUUSD,20251218,085400,4333.3,4333.4,4333.0,4333.0
XAUUSD,20251218,085500,4333.1,4333.3,4332.6,4333.3
XAUUSD,20251218,085600,4333.2,4333.2,4332.8,4333.1
XAUUSD,20251218,085700,4333.0,4333.5,4332.3,4333.5
XAUUSD,20251218,085800,4333.6,4333.6,4332.8,4332.9
XAUUSD,20251218,085900,4332.8,4332.8,4332.1,4332.1
XAUUSD,20251218,090000,4332.0,4332.1,4331.2,4331.4
XAUUSD,20251218,090100,4331.2,4332.2,4330.7,4331.2
XAUUSD,20251218,090200,4331.1,4332.1,4330.7,4332.1
XAUUSD,20251218,090300,4332.2,4332.3,4329.0,4329.2
XAUUSD,20251218,090400,4329.0,4329.7,4328.5,4329.3
XAUUSD,20251218,090500,4329.2,4329.6,4326.6,4326.8
XAUUSD,20251218,090600,4326.3,4327.7,4324.8,4327.7
XAUUSD,20251218,090700,4327.8,4329.2,4327.7,4329.2
XAUUSD,20251218,090800,4329.3,4330.1,4328.5,4328.5
XAUUSD,20251218,090900,4328.4,4329.5,4328.4,4329.3
XAUUSD,20251218,091000,4329.6,4330.3,4329.1,4329.2
XAUUSD,20251218,091100,4329.1,4329.7,4328.8,4328.9
XAUUSD,20251218,091200,4329.0,4329.6,4329.0,4329.4
XAUUSD,20251218,091300,4329.3,4329.4,4328.9,4328.9
XAUUSD,20251218,091400,4328.7,4329.0,4328.4,4328.8
XAUUSD,20251218,091500,4328.9,4329.0,4328.0,4328.1
XAUUSD,20251218,091600,4328.2,4328.5,4327.5,4328.5
XAUUSD,20251218,091700,4328.6,4329.4,4327.7,4327.7
XAUUSD,20251218,091800,4327.6,4327.6,4327.0,4327.1
XAUUSD,20251218,091900,4327.3,4328.1,4327.3,4327.6
XAUUSD,20251218,092000,4327.5,4327.5,4326.4,4327.2
XAUUSD,20251218,092100,4327.3,4327.5,4326.8,4327.4
XAUUSD,20251218,092200,4327.3,4327.6,4325.8,4326.4
XAUUSD,20251218,092300,4326.5,4327.6,4326.4,4327.2
XAUUSD,20251218,092400,4327.5,4328.3,4327.4,4328.3
XAUUSD,20251218,092500,4328.4,4329.4,4328.2,4328.2
XAUUSD,20251218,092600,4328.4,4328.5,4327.9,4328.5
XAUUSD,20251218,092700,4328.1,4328.2,4327.4,4328.2
XAUUSD,20251218,092800,4328.3,4328.5,4328.0,4328.2
XAUUSD,20251218,092900,4328.0,4328.2,4326.8,4326.8
XAUUSD,20251218,093000,4326.9,4326.9,4326.4,4326.9
XAUUSD,20251218,093100,4326.8,4327.4,4326.4,4327.1
XAUUSD,20251218,093200,4327.0,4327.8,4326.4,4327.6
XAUUSD,20251218,093300,4327.5,4327.5,4326.3,4326.4
XAUUSD,20251218,093400,4326.6,4326.7,4325.8,4325.9
XAUUSD,20251218,093500,4325.8,4326.2,4325.0,4326.2
XAUUSD,20251218,093600,4326.3,4326.5,4326.0,4326.0
XAUUSD,20251218,093700,4325.9,4327.2,4325.6,4327.1
XAUUSD,20251218,093800,4327.0,4328.5,4327.0,4328.2
XAUUSD,20251218,093900,4328.1,4328.1,4327.4,4327.5
XAUUSD,20251218,094000,4327.4,4328.4,4327.3,4328.4
XAUUSD,20251218,094100,4328.2,4328.3,4327.3,4327.6
XAUUSD,20251218,094200,4327.8,4327.8,4326.6,4326.7
XAUUSD,20251218,094300,4326.8,4327.1,4326.8,4327.0
XAUUSD,20251218,094400,4327.2,4327.4,4327.1,4327.2
XAUUSD,20251218,094500,4327.1,4328.0,4327.1,4328.0
XAUUSD,20251218,094600,4328.2,4328.4,4327.8,4328.1
XAUUSD,20251218,094700,4328.2,4328.5,4328.2,4328.3
XAUUSD,20251218,094800,4328.4,4328.5,4328.1,4328.4
XAUUSD,20251218,094900,4328.3,4328.3,4327.4,4327.5
XAUUSD,20251218,095000,4327.6,4328.4,4327.5,4328.4
XAUUSD,20251218,095100,4328.5,4328.5,4327.6,4327.7
XAUUSD,20251218,095200,4327.8,4327.9,4327.4,4327.6
XAUUSD,20251218,095300,4327.5,4327.7,4327.2,4327.2
XAUUSD,20251218,095400,4327.1,4327.3,4327.0,4327.0
XAUUSD,20251218,095500,4327.1,4327.8,4326.5,4327.3
XAUUSD,20251218,095600,4327.2,4327.2,4323.1,4324.1
XAUUSD,20251218,095700,4324.5,4326.5,4324.0,4326.0
XAUUSD,20251218,095800,4326.1,4326.7,4325.9,4326.4
XAUUSD,20251218,095900,4326.3,4327.3,4325.9,4327.3
XAUUSD,20251218,100000,4327.4,4327.5,4326.4,4326.4
XAUUSD,20251218,100100,4326.3,4326.3,4324.9,4325.9
XAUUSD,20251218,100200,4326.3,4327.6,4325.9,4326.4
XAUUSD,20251218,100300,4325.9,4326.6,4325.7,4326.0
XAUUSD,20251218,100400,4325.9,4326.4,4325.6,4325.7
XAUUSD,20251218,100500,4325.9,4328.2,4325.5,4328.2
XAUUSD,20251218,100600,4327.9,4328.2,4327.4,4328.1
XAUUSD,20251218,100700,4328.0,4328.1,4326.9,4327.5
XAUUSD,20251218,100800,4327.4,4327.7,4327.1,4327.4
XAUUSD,20251218,100900,4327.6,4327.8,4326.6,4326.6
XAUUSD,20251218,101000,4326.4,4326.7,4326.0,4326.2
XAUUSD,20251218,101100,4326.1,4326.3,4325.6,4325.6
XAUUSD,20251218,101200,4325.4,4326.0,4325.1,4326.0
XAUUSD,20251218,101300,4325.8,4325.9,4325.3,4325.8
XAUUSD,20251218,101400,4325.5,4325.7,4324.6,4325.6
XAUUSD,20251218,101500,4325.6,4325.8,4325.6,4325.8
XAUUSD,20251218,101600,4326.3,4327.4,4326.0,4326.8
XAUUSD,20251218,101700,4326.7,4327.3,4326.1,4327.1
XAUUSD,20251218,101800,4327.0,4327.0,4326.4,4326.4
XAUUSD,20251218,101900,4326.3,4327.6,4326.0,4327.6
XAUUSD,20251218,102000,4328.0,4328.0,4327.1,4327.7
XAUUSD,20251218,102100,4327.6,4327.9,4327.0,4327.0
XAUUSD,20251218,102200,4326.7,4326.7,4325.4,4325.8
XAUUSD,20251218,102300,4325.7,4326.9,4325.6,4326.7
XAUUSD,20251218,102400,4326.2,4326.2,4325.7,4326.2
XAUUSD,20251218,102500,4326.1,4326.1,4325.4,4325.6
XAUUSD,20251218,102600,4325.5,4325.7,4324.6,4324.7
XAUUSD,20251218,102700,4324.6,4324.6,4323.8,4324.1
XAUUSD,20251218,102800,4323.9,4324.3,4323.5,4324.0
XAUUSD,20251218,102900,4324.1,4324.3,4323.8,4324.2
XAUUSD,20251218,103000,4324.1,4324.5,4323.9,4324.4
XAUUSD,20251218,103100,4324.5,4325.3,4324.4,4324.9
XAUUSD,20251218,103200,4325.2,4326.4,4325.2,4326.4
XAUUSD,20251218,103300,4326.5,4326.6,4326.1,4326.4
XAUUSD,20251218,103400,4326.6,4326.7,4325.9,4325.9
XAUUSD,20251218,103500,4325.6,4325.6,4324.4,4324.6
XAUUSD,20251218,103600,4324.5,4324.9,4324.4,4324.6
XAUUSD,20251218,103700,4324.4,4324.4,4323.5,4323.6
XAUUSD,20251218,103800,4323.5,4323.6,4323.1,4323.2
XAUUSD,20251218,103900,4323.1,4323.4,4322.8,4322.9
XAUUSD,20251218,104000,4322.8,4323.0,4322.6,4322.6
XAUUSD,20251218,104100,4322.5,4323.8,4322.2,4323.3
XAUUSD,20251218,104200,4323.2,4323.4,4322.1,4322.1
XAUUSD,20251218,104300,4322.4,4322.6,4321.1,4322.5
XAUUSD,20251218,104400,4322.4,4323.6,4322.2,4323.6
XAUUSD,20251218,104500,4323.7,4324.8,4323.6,4324.4
XAUUSD,20251218,104600,4324.3,4324.3,4323.3,4323.9
XAUUSD,20251218,104700,4324.0,4324.3,4323.2,4324.0
XAUUSD,20251218,104800,4323.9,4324.1,4323.3,4323.7
XAUUSD,20251218,104900,4323.5,4323.7,4322.9,4323.6
XAUUSD,20251218,105000,4323.3,4323.3,4322.8,4323.2
XAUUSD,20251218,105100,4323.3,4323.3,4322.3,4322.3
XAUUSD,20251218,105200,4321.9,4322.3,4321.6,4321.6
XAUUSD,20251218,105300,4321.4,4322.8,4321.4,4322.8
XAUUSD,20251218,105400,4322.7,4322.7,4322.0,4322.1
XAUUSD,20251218,105500,4321.9,4321.9,4321.3,4321.3
XAUUSD,20251218,105600,4321.2,4321.2,4320.7,4321.0
XAUUSD,20251218,105700,4321.4,4322.3,4321.3,4322.2
XAUUSD,20251218,105800,4322.1,4322.4,4321.7,4322.1
XAUUSD,20251218,105900,4322.0,4322.7,4322.0,4322.6
XAUUSD,20251218,110000,4322.7,4323.5,4322.7,4323.4
XAUUSD,20251218,110100,4323.3,4323.8,4322.8,4323.1
XAUUSD,20251218,110200,4323.2,4324.5,4323.2,4324.2
XAUUSD,20251218,110300,4324.1,4325.1,4324.1,4325.1
XAUUSD,20251218,110400,4325.2,4325.4,4324.6,4324.6
XAUUSD,20251218,110500,4324.5,4325.0,4324.1,4324.1
XAUUSD,20251218,110600,4324.2,4325.1,4324.2,4325.1
XAUUSD,20251218,110700,4325.0,4325.3,4324.0,4324.1
XAUUSD,20251218,110800,4324.0,4324.8,4324.0,4324.6
XAUUSD,20251218,110900,4324.7,4324.7,4323.5,4323.5
XAUUSD,20251218,111000,4323.3,4324.9,4323.0,4324.9
XAUUSD,20251218,111100,4324.8,4325.1,4324.4,4324.8
XAUUSD,20251218,111200,4324.9,4325.2,4324.8,4325.1
XAUUSD,20251218,111300,4325.0,4325.0,4324.3,4324.6
XAUUSD,20251218,111400,4324.7,4324.7,4324.0,4324.6
XAUUSD,20251218,111500,4324.5,4324.5,4323.9,4324.4
XAUUSD,20251218,111600,4324.3,4324.3,4324.1,4324.2
XAUUSD,20251218,111700,4324.3,4324.6,4324.2,4324.3
XAUUSD,20251218,111800,4324.2,4324.9,4324.1,4324.9
XAUUSD,20251218,111900,4324.8,4324.9,4324.2,4324.5
XAUUSD,20251218,112000,4324.4,4324.6,4324.0,4324.6
XAUUSD,20251218,112100,4324.5,4324.5,4323.8,4323.9
XAUUSD,20251218,112200,4323.8,4324.7,4323.6,4324.7
XAUUSD,20251218,112300,4324.5,4325.0,4324.5,4324.9
XAUUSD,20251218,112400,4324.8,4324.8,4324.3,4324.3
XAUUSD,20251218,112500,4324.4,4325.0,4324.4,4324.7
XAUUSD,20251218,112600,4324.6,4324.6,4323.9,4324.1
XAUUSD,20251218,112700,4324.0,4324.1,4323.7,4323.9
XAUUSD,20251218,112800,4324.0,4324.9,4324.0,4324.3
XAUUSD,20251218,112900,4324.2,4324.7,4324.2,4324.5
XAUUSD,20251218,113000,4324.4,4324.5,4323.0,4323.2
XAUUSD,20251218,113100,4323.3,4323.5,4322.2,4322.3
XAUUSD,20251218,113200,4322.4,4323.2,4322.1,4322.5
XAUUSD,20251218,113300,4322.4,4322.6,4321.9,4322.3
XAUUSD,20251218,113400,4322.4,4322.9,4322.4,4322.8
XAUUSD,20251218,113500,4322.7,4324.7,4322.7,4324.7
XAUUSD,20251218,113600,4324.8,4325.1,4324.5,4325.0
XAUUSD,20251218,113700,4325.1,4325.1,4324.4,4324.5
XAUUSD,20251218,113800,4324.6,4325.2,4324.4,4324.4
XAUUSD,20251218,113900,4324.3,4324.3,4323.1,4323.4
XAUUSD,20251218,114000,4323.3,4324.0,4323.2,4324.0
XAUUSD,20251218,114100,4324.1,4324.8,4324.1,4324.6
XAUUSD,20251218,114200,4324.7,4325.1,4324.7,4324.8
XAUUSD,20251218,114300,4324.9,4325.0,4324.8,4324.9
XAUUSD,20251218,114400,4325.0,4325.9,4325.0,4325.9
XAUUSD,20251218,114500,4326.1,4327.1,4326.1,4326.8
XAUUSD,20251218,114600,4326.9,4327.2,4326.7,4327.2
XAUUSD,20251218,114700,4327.3,4327.3,4326.7,4326.8
XAUUSD,20251218,114800,4326.7,4326.8,4325.6,4325.6
XAUUSD,20251218,114900,4325.5,4325.5,4324.9,4324.9
XAUUSD,20251218,115000,4325.0,4325.1,4324.5,4324.5
XAUUSD,20251218,115100,4324.8,4325.2,4324.7,4325.0
XAUUSD,20251218,115200,4324.9,4325.2,4324.9,4325.0
XAUUSD,20251218,115300,4324.9,4325.0,4324.7,4324.7
XAUUSD,20251218,115400,4324.6,4324.9,4324.4,4324.6
XAUUSD,20251218,115500,4324.8,4325.1,4324.7,4325.0
XAUUSD,20251218,115600,4325.1,4325.1,4324.6,4324.9
XAUUSD,20251218,115700,4324.8,4324.9,4323.9,4324.5
XAUUSD,20251218,115800,4324.4,4324.8,4323.9,4324.7
XAUUSD,20251218,115900,4324.8,4324.8,4324.3,4324.6
XAUUSD,20251218,120000,4324.7,4325.1,4324.7,4325.0
XAUUSD,20251218,120100,4325.1,4325.1,4324.8,4324.9
XAUUSD,20251218,120200,4325.0,4325.2,4324.8,4325.0
XAUUSD,20251218,120300,4324.9,4325.3,4324.4,4325.2
XAUUSD,20251218,120400,4325.1,4325.2,4324.9,4325.1
XAUUSD,20251218,120500,4325.2,4327.2,4325.2,4327.1
XAUUSD,20251218,120600,4327.2,4327.8,4327.2,4327.8
XAUUSD,20251218,120700,4327.7,4328.1,4327.0,4327.8
XAUUSD,20251218,120800,4327.7,4328.2,4327.7,4327.7
XAUUSD,20251218,120900,4327.6,4328.4,4327.4,4328.4
XAUUSD,20251218,121000,4328.1,4328.2,4327.7,4327.7
XAUUSD,20251218,121100,4327.8,4328.0,4327.8,4327.8
XAUUSD,20251218,121200,4327.7,4328.2,4327.4,4328.1
XAUUSD,20251218,121300,4328.0,4328.0,4327.0,4327.5
XAUUSD,20251218,121400,4327.6,4327.7,4327.0,4327.0
XAUUSD,20251218,121500,4327.1,4327.3,4326.8,4327.1
XAUUSD,20251218,121600,4327.0,4327.5,4327.0,4327.4
XAUUSD,20251218,121700,4327.5,4327.7,4327.2,4327.3
XAUUSD,20251218,121800,4327.4,4327.4,4327.0,4327.2
XAUUSD,20251218,121900,4327.1,4327.2,4326.9,4327.1
XAUUSD,20251218,122000,4327.0,4328.1,4327.0,4328.0
XAUUSD,20251218,122100,4327.9,4327.9,4327.3,4327.3
XAUUSD,20251218,122200,4327.2,4327.2,4326.5,4326.9
XAUUSD,20251218,122300,4326.8,4326.9,4325.9,4326.0
XAUUSD,20251218,122400,4326.1,4326.6,4326.0,4326.4
XAUUSD,20251218,122500,4326.3,4326.7,4326.0,4326.0
XAUUSD,20251218,122600,4325.9,4325.9,4325.5,4325.6
XAUUSD,20251218,122700,4325.5,4326.2,4325.4,4325.8
XAUUSD,20251218,122800,4325.7,4325.9,4325.5,4325.9
XAUUSD,20251218,122900,4325.8,4326.3,4325.7,4326.1
XAUUSD,20251218,123000,4326.0,4326.3,4325.5,4325.5
XAUUSD,20251218,123100,4325.4,4325.7,4325.4,4325.5
XAUUSD,20251218,123200,4325.6,4326.1,4325.5,4326.0
XAUUSD,20251218,123300,4325.8,4326.4,4325.7,4326.1
XAUUSD,20251218,123400,4326.0,4326.3,4325.7,4325.9
XAUUSD,20251218,123500,4326.0,4326.1,4325.8,4325.8
XAUUSD,20251218,123600,4325.7,4326.4,4325.7,4326.0
XAUUSD,20251218,123700,4325.9,4326.2,4325.9,4326.0
XAUUSD,20251218,123800,4326.1,4326.9,4325.7,4325.7
XAUUSD,20251218,123900,4325.8,4325.9,4325.5,4325.7
XAUUSD,20251218,124000,4325.6,4325.6,4325.3,4325.3
XAUUSD,20251218,124100,4325.4,4325.8,4325.2,4325.7
XAUUSD,20251218,124200,4325.9,4326.6,4325.9,4326.2
XAUUSD,20251218,124300,4326.3,4326.7,4326.1,4326.1
XAUUSD,20251218,124400,4326.0,4326.4,4325.8,4325.9
XAUUSD,20251218,124500,4325.8,4326.3,4325.8,4326.3
XAUUSD,20251218,124600,4326.2,4326.3,4325.9,4326.3
XAUUSD,20251218,124700,4326.2,4326.2,4326.0,4326.2
XAUUSD,20251218,124800,4326.3,4326.4,4325.9,4326.4
XAUUSD,20251218,124900,4326.3,4326.4,4326.0,4326.0
XAUUSD,20251218,125000,4325.9,4326.2,4325.8,4326.1
XAUUSD,20251218,125100,4326.0,4326.6,4326.0,4326.5
XAUUSD,20251218,125200,4326.4,4326.4,4326.2,4326.4
XAUUSD,20251218,125300,4326.5,4326.5,4325.9,4326.2
XAUUSD,20251218,125400,4326.1,4326.3,4326.0,4326.0
XAUUSD,20251218,125500,4326.1,4326.2,4325.9,4326.1
XAUUSD,20251218,125600,4326.0,4326.1,4325.8,4326.0
XAUUSD,20251218,125700,4326.1,4326.1,4325.7,4325.7
XAUUSD,20251218,125800,4325.6,4325.6,4324.7,4325.0
XAUUSD,20251218,125900,4324.9,4325.2,4324.6,4325.0
XAUUSD,20251218,130000,4324.9,4325.4,4324.9,4325.3
XAUUSD,20251218,130100,4325.2,4326.3,4325.2,4325.3
XAUUSD,20251218,130200,4325.2,4325.9,4325.0,4325.1
XAUUSD,20251218,130300,4325.2,4325.4,4324.4,4325.4
XAUUSD,20251218,130400,4325.3,4325.4,4324.1,4324.1
XAUUSD,20251218,130500,4324.2,4324.3,4322.6,4322.7
XAUUSD,20251218,130600,4322.6,4323.7,4322.4,4323.4
XAUUSD,20251218,130700,4323.3,4323.3,4321.6,4321.7
XAUUSD,20251218,130800,4321.8,4322.7,4321.8,4322.0
XAUUSD,20251218,130900,4322.2,4323.6,4321.9,4323.5
XAUUSD,20251218,131000,4323.6,4324.0,4323.4,4323.7
XAUUSD,20251218,131100,4323.9,4324.5,4323.9,4324.2
XAUUSD,20251218,131200,4324.1,4324.1,4322.7,4322.7
XAUUSD,20251218,131300,4323.2,4324.1,4323.2,4324.1
XAUUSD,20251218,131400,4323.9,4323.9,4323.3,4323.4
XAUUSD,20251218,131500,4323.5,4323.9,4323.1,4323.6
XAUUSD,20251218,131600,4323.8,4323.8,4323.0,4323.3
XAUUSD,20251218,131700,4323.6,4324.0,4323.3,4323.5
XAUUSD,20251218,131800,4323.4,4323.5,4322.9,4323.2
XAUUSD,20251218,131900,4323.1,4323.1,4322.4,4322.7
XAUUSD,20251218,132000,4322.6,4323.3,4322.5,4323.3
XAUUSD,20251218,132100,4323.2,4323.2,4322.4,4322.7
XAUUSD,20251218,132200,4322.6,4322.7,4322.0,4322.2
XAUUSD,20251218,132300,4322.1,4322.4,4321.6,4321.8
XAUUSD,20251218,132400,4321.7,4322.4,4321.5,4321.5
XAUUSD,20251218,132500,4321.6,4322.3,4321.5,4321.7
XAUUSD,20251218,132600,4321.6,4321.6,4320.9,4321.2
XAUUSD,20251218,132700,4321.3,4322.2,4321.0,4321.8
XAUUSD,20251218,132800,4321.7,4321.7,4320.3,4320.3
XAUUSD,20251218,132900,4320.5,4320.5,4317.7,4317.7
XAUUSD,20251218,133000,4318.1,4319.3,4317.4,4318.0
XAUUSD,20251218,133100,4318.5,4319.3,4318.5,4319.1
XAUUSD,20251218,133200,4319.0,4320.0,4318.9,4319.5
XAUUSD,20251218,133300,4319.6,4320.0,4319.6,4319.9
XAUUSD,20251218,133400,4320.0,4320.0,4319.1,4319.2
XAUUSD,20251218,133500,4319.3,4320.1,4319.3,4319.9
XAUUSD,20251218,133600,4320.1,4320.2,4319.5,4319.9
XAUUSD,20251218,133700,4320.0,4320.8,4319.8,4320.6
XAUUSD,20251218,133800,4321.0,4322.3,4320.6,4322.3
XAUUSD,20251218,133900,4322.4,4323.1,4322.4,4323.0
XAUUSD,20251218,134000,4322.9,4323.1,4322.6,4323.0
XAUUSD,20251218,134100,4322.9,4322.9,4321.6,4322.2
XAUUSD,20251218,134200,4322.1,4322.3,4321.6,4321.6
XAUUSD,20251218,134300,4321.5,4322.0,4321.5,4322.0
XAUUSD,20251218,134400,4322.3,4322.6,4322.0,4322.5
XAUUSD,20251218,134500,4322.4,4322.4,4322.0,4322.4
XAUUSD,20251218,134600,4322.3,4322.5,4322.2,4322.3
XAUUSD,20251218,134700,4322.2,4322.2,4321.5,4322.0
XAUUSD,20251218,134800,4321.9,4321.9,4321.7,4321.8
XAUUSD,20251218,134900,4321.9,4321.9,4321.4,4321.6
XAUUSD,20251218,135000,4321.5,4321.8,4321.3,4321.4
XAUUSD,20251218,135100,4321.5,4321.5,4320.7,4321.0
XAUUSD,20251218,135200,4320.9,4321.6,4320.9,4321.3
XAUUSD,20251218,135300,4321.2,4321.2,4320.5,4320.8
XAUUSD,20251218,135400,4320.7,4320.7,4320.2,4320.6
XAUUSD,20251218,135500,4320.5,4321.6,4320.2,4321.6
XAUUSD,20251218,135600,4321.5,4322.5,4321.5,4322.1
XAUUSD,20251218,135700,4321.8,4322.1,4321.7,4321.9
XAUUSD,20251218,135800,4321.7,4321.9,4321.4,4321.6
XAUUSD,20251218,135900,4321.7,4321.7,4320.7,4321.2
XAUUSD,20251218,140000,4321.1,4321.1,4320.3,4320.5
XAUUSD,20251218,140100,4320.6,4323.9,4319.9,4323.9
XAUUSD,20251218,140200,4323.2,4323.4,4322.7,4323.2
XAUUSD,20251218,140300,4323.3,4323.6,4319.9,4320.2
XAUUSD,20251218,140400,4320.3,4322.1,4320.3,4321.6
XAUUSD,20251218,140500,4321.4,4321.8,4320.6,4320.6
XAUUSD,20251218,140600,4320.2,4320.2,4318.4,4319.4
XAUUSD,20251218,140700,4319.5,4319.5,4314.9,4315.4
XAUUSD,20251218,140800,4315.2,4318.0,4315.2,4316.1
XAUUSD,20251218,140900,4316.0,4316.3,4314.5,4315.7
XAUUSD,20251218,141000,4315.9,4318.6,4315.9,4318.2
XAUUSD,20251218,141100,4318.1,4318.5,4316.6,4316.8
XAUUSD,20251218,141200,4317.3,4317.6,4316.5,4317.6
XAUUSD,20251218,141300,4317.3,4317.9,4317.1,4317.8
XAUUSD,20251218,141400,4317.7,4317.7,4316.4,4316.9
XAUUSD,20251218,141500,4316.8,4316.8,4315.6,4316.2
XAUUSD,20251218,141600,4316.3,4317.9,4315.9,4317.8
XAUUSD,20251218,141700,4317.7,4320.1,4317.7,4320.1
XAUUSD,20251218,141800,4320.2,4321.5,4319.9,4321.3
XAUUSD,20251218,141900,4321.4,4323.0,4321.4,4322.0
XAUUSD,20251218,142000,4322.1,4322.8,4322.1,4322.4
XAUUSD,20251218,142100,4322.6,4322.6,4320.3,4320.3
XAUUSD,20251218,142200,4320.2,4323.5,4320.2,4323.4
XAUUSD,20251218,142300,4323.5,4323.5,4318.9,4319.1
XAUUSD,20251218,142400,4319.0,4321.7,4319.0,4321.5
XAUUSD,20251218,142500,4321.4,4321.8,4319.3,4319.7
XAUUSD,20251218,142600,4318.9,4321.3,4318.9,4320.9
XAUUSD,20251218,142700,4320.8,4321.2,4319.8,4320.0
XAUUSD,20251218,142800,4320.2,4320.8,4320.1,4320.5
XAUUSD,20251218,142900,4320.6,4321.2,4320.3,4320.8
XAUUSD,20251218,143000,4320.7,4321.7,4320.6,4320.9
XAUUSD,20251218,143100,4321.0,4335.1,4321.0,4331.1
XAUUSD,20251218,143200,4329.9,4330.4,4325.1,4329.7
XAUUSD,20251218,143300,4329.2,4330.4,4327.0,4328.8
XAUUSD,20251218,143400,4328.6,4330.9,4325.9,4330.9
XAUUSD,20251218,143500,4330.7,4330.7,4328.3,4329.5
XAUUSD,20251218,143600,4329.6,4329.9,4327.2,4327.2
XAUUSD,20251218,143700,4327.4,4331.1,4327.2,4330.7
XAUUSD,20251218,143800,4330.9,4333.5,4330.9,4331.5
XAUUSD,20251218,143900,4331.3,4333.5,4331.3,4332.3
XAUUSD,20251218,144000,4332.2,4333.9,4331.7,4333.6
XAUUSD,20251218,144100,4333.7,4335.7,4333.6,4335.7
XAUUSD,20251218,144200,4336.0,4337.5,4335.8,4336.2
XAUUSD,20251218,144300,4336.5,4336.5,4334.7,4335.4
XAUUSD,20251218,144400,4335.3,4337.1,4333.3,4337.1
XAUUSD,20251218,144500,4337.7,4338.0,4336.7,4337.0
XAUUSD,20251218,144600,4336.4,4337.5,4335.4,4336.8
XAUUSD,20251218,144700,4336.6,4336.8,4335.6,4336.3
XAUUSD,20251218,144800,4336.2,4338.4,4335.3,4338.3
XAUUSD,20251218,144900,4338.5,4338.5,4336.7,4337.4
XAUUSD,20251218,145000,4337.3,4339.4,4337.0,4339.4
XAUUSD,20251218,145100,4339.5,4339.9,4337.9,4338.0
XAUUSD,20251218,145200,4338.4,4341.3,4338.4,4341.3
XAUUSD,20251218,145300,4341.0,4342.5,4340.9,4342.1
XAUUSD,20251218,145400,4341.9,4341.9,4340.9,4341.3
XAUUSD,20251218,145500,4341.4,4341.6,4340.9,4341.5
XAUUSD,20251218,145600,4341.4,4341.4,4337.9,4338.6
XAUUSD,20251218,145700,4338.3,4339.5,4338.3,4338.8
XAUUSD,20251218,145800,4338.7,4338.7,4336.1,4336.1
XAUUSD,20251218,145900,4335.4,4336.2,4335.1,4336.0
XAUUSD,20251218,150000,4335.9,4337.0,4335.2,4336.2
XAUUSD,20251218,150100,4335.2,4335.3,4333.0,4333.0
XAUUSD,20251218,150200,4333.2,4338.9,4333.2,4338.9
XAUUSD,20251218,150300,4339.3,4340.8,4339.3,4340.1
XAUUSD,20251218,150400,4340.2,4341.0,4338.1,4338.3
XAUUSD,20251218,150500,4338.2,4339.9,4337.8,4339.1
XAUUSD,20251218,150600,4339.2,4340.1,4338.8,4338.8
XAUUSD,20251218,150700,4338.7,4339.9,4338.6,4338.9
XAUUSD,20251218,150800,4338.8,4339.3,4337.9,4338.2
XAUUSD,20251218,150900,4337.8,4339.0,4336.7,4339.0
XAUUSD,20251218,151000,4339.1,4341.0,4339.1,4339.3
XAUUSD,20251218,151100,4339.2,4340.1,4337.1,4337.6
XAUUSD,20251218,151200,4337.2,4337.2,4335.3,4336.1
XAUUSD,20251218,151300,4336.2,4337.5,4336.0,4336.0
XAUUSD,20251218,151400,4336.2,4337.0,4336.0,4337.0
XAUUSD,20251218,151500,4337.1,4338.2,4336.2,4336.2
XAUUSD,20251218,151600,4336.1,4337.6,4336.1,4336.3
XAUUSD,20251218,151700,4336.4,4337.7,4335.6,4337.7
XAUUSD,20251218,151800,4337.8,4338.5,4337.0,4337.4
XAUUSD,20251218,151900,4337.5,4338.6,4337.3,4337.9
XAUUSD,20251218,152000,4337.8,4338.2,4336.5,4336.5
XAUUSD,20251218,152100,4335.7,4336.8,4334.9,4335.9
XAUUSD,20251218,152200,4336.0,4336.7,4335.9,4336.0
XAUUSD,20251218,152300,4335.9,4336.1,4334.7,4335.2
XAUUSD,20251218,152400,4335.0,4335.0,4332.8,4332.9
XAUUSD,20251218,152500,4333.0,4334.7,4333.0,4334.7
XAUUSD,20251218,152600,4334.8,4336.6,4334.8,4335.5
XAUUSD,20251218,152700,4335.4,4336.6,4335.3,4335.8
XAUUSD,20251218,152800,4336.0,4336.3,4334.6,4335.5
XAUUSD,20251218,152900,4335.4,4335.4,4332.7,4332.9
XAUUSD,20251218,153000,4333.2,4334.0,4332.4,4332.4
XAUUSD,20251218,153100,4331.5,4335.3,4331.0,4334.6
XAUUSD,20251218,153200,4334.1,4338.2,4333.7,4338.1
XAUUSD,20251218,153300,4338.2,4339.6,4338.2,4339.3
XAUUSD,20251218,153400,4339.4,4340.8,4337.4,4337.4
XAUUSD,20251218,153500,4336.2,4337.0,4334.5,4334.5
XAUUSD,20251218,153600,4333.9,4334.0,4331.4,4331.4
XAUUSD,20251218,153700,4330.0,4332.3,4329.3,4331.5
XAUUSD,20251218,153800,4331.8,4334.0,4327.9,4327.9
XAUUSD,20251218,153900,4327.8,4328.7,4325.4,4326.9
XAUUSD,20251218,154000,4326.0,4328.5,4325.1,4328.5
XAUUSD,20251218,154100,4329.0,4329.0,4326.3,4327.3
XAUUSD,20251218,154200,4328.0,4328.0,4318.5,4318.9
XAUUSD,20251218,154300,4319.3,4322.0,4318.4,4322.0
XAUUSD,20251218,154400,4321.5,4321.5,4314.3,4314.3
XAUUSD,20251218,154500,4313.8,4314.1,4311.8,4313.3
XAUUSD,20251218,154600,4313.9,4313.9,4309.7,4311.6
XAUUSD,20251218,154700,4311.5,4314.7,4308.7,4314.6
XAUUSD,20251218,154800,4314.3,4318.1,4314.3,4317.4
XAUUSD,20251218,154900,4318.0,4318.0,4313.1,4313.6
XAUUSD,20251218,155000,4313.1,4316.0,4312.4,4314.6
XAUUSD,20251218,155100,4314.2,4319.7,4314.2,4318.3
XAUUSD,20251218,155200,4318.1,4321.6,4317.7,4321.6
XAUUSD,20251218,155300,4321.5,4322.2,4320.1,4322.0
XAUUSD,20251218,155400,4322.3,4324.0,4322.2,4323.2
XAUUSD,20251218,155500,4323.0,4324.1,4322.0,4323.7
XAUUSD,20251218,155600,4323.0,4326.8,4321.9,4326.6
XAUUSD,20251218,155700,4327.0,4327.6,4325.8,4326.1
XAUUSD,20251218,155800,4325.9,4326.9,4323.9,4326.1
XAUUSD,20251218,155900,4326.0,4329.5,4326.0,4329.0
XAUUSD,20251218,160000,4328.7,4329.7,4328.7,4328.8
XAUUSD,20251218,160100,4328.4,4330.8,4326.5,4330.1
XAUUSD,20251218,160200,4330.3,4333.1,4330.3,4331.9
XAUUSD,20251218,160300,4331.8,4333.6,4331.8,4332.4
XAUUSD,20251218,160400,4332.3,4334.9,4332.3,4334.8
XAUUSD,20251218,160500,4334.2,4334.9,4332.8,4333.4
XAUUSD,20251218,160600,4333.6,4335.0,4331.7,4334.7
XAUUSD,20251218,160700,4334.6,4335.7,4332.9,4335.7
XAUUSD,20251218,160800,4335.8,4336.6,4333.9,4334.0
XAUUSD,20251218,160900,4333.8,4334.1,4331.6,4332.4
XAUUSD,20251218,161000,4332.6,4333.0,4330.6,4331.6
XAUUSD,20251218,161100,4331.5,4331.9,4329.0,4331.4
XAUUSD,20251218,161200,4331.6,4334.3,4331.5,4334.3
XAUUSD,20251218,161300,4334.6,4334.6,4331.0,4331.0
XAUUSD,20251218,161400,4330.9,4332.0,4330.0,4330.4
XAUUSD,20251218,161500,4330.7,4331.3,4329.6,4330.6
XAUUSD,20251218,161600,4330.3,4331.5,4329.1,4330.0
XAUUSD,20251218,161700,4329.8,4330.6,4328.1,4328.1
XAUUSD,20251218,161800,4327.9,4329.8,4327.3,4329.1
XAUUSD,20251218,161900,4328.9,4331.2,4328.4,4329.4
XAUUSD,20251218,162000,4328.5,4329.5,4327.3,4329.2
XAUUSD,20251218,162100,4329.0,4329.0,4326.6,4328.8
XAUUSD,20251218,162200,4328.5,4328.5,4325.1,4326.5
XAUUSD,20251218,162300,4326.3,4329.6,4326.0,4329.6
XAUUSD,20251218,162400,4329.8,4332.6,4329.8,4331.5
XAUUSD,20251218,162500,4331.4,4333.1,4331.4,4332.1
XAUUSD,20251218,162600,4331.9,4333.8,4331.8,4332.8
XAUUSD,20251218,162700,4332.1,4334.0,4331.8,4332.6
XAUUSD,20251218,162800,4332.7,4332.7,4331.4,4332.3
XAUUSD,20251218,162900,4332.5,4333.4,4332.2,4333.1
XAUUSD,20251218,163000,4333.3,4333.5,4332.1,4333.1
XAUUSD,20251218,163100,4331.3,4333.2,4331.3,4333.1
XAUUSD,20251218,163200,4333.4,4335.8,4333.2,4335.1
XAUUSD,20251218,163300,4335.0,4337.7,4335.0,4337.4
XAUUSD,20251218,163400,4337.6,4338.7,4337.2,4337.5
XAUUSD,20251218,163500,4337.4,4339.2,4337.4,4338.9
XAUUSD,20251218,163600,4339.0,4339.0,4337.6,4338.3
XAUUSD,20251218,163700,4338.6,4340.0,4338.5,4339.4
XAUUSD,20251218,163800,4339.2,4340.2,4338.7,4339.3
XAUUSD,20251218,163900,4339.7,4340.9,4338.6,4340.6
XAUUSD,20251218,164000,4340.5,4341.2,4340.0,4340.4
XAUUSD,20251218,164100,4340.5,4341.0,4339.1,4339.8
XAUUSD,20251218,164200,4339.4,4340.0,4337.7,4339.0
XAUUSD,20251218,164300,4339.1,4339.4,4338.2,4339.0
XAUUSD,20251218,164400,4338.9,4340.5,4337.9,4338.2
XAUUSD,20251218,164500,4338.1,4338.1,4336.3,4337.2
XAUUSD,20251218,164600,4337.4,4340.0,4337.4,4339.7
XAUUSD,20251218,164700,4339.9,4340.0,4336.3,4337.2
XAUUSD,20251218,164800,4336.8,4336.8,4334.6,4336.0
XAUUSD,20251218,164900,4335.9,4339.8,4335.9,4339.8
XAUUSD,20251218,165000,4339.7,4340.6,4339.0,4339.2
XAUUSD,20251218,165100,4339.4,4339.4,4337.6,4338.5
XAUUSD,20251218,165200,4338.4,4338.9,4336.9,4337.6
XAUUSD,20251218,165300,4337.4,4339.3,4337.3,4339.1
XAUUSD,20251218,165400,4338.9,4339.2,4336.3,4336.4
XAUUSD,20251218,165500,4336.3,4337.3,4335.4,4337.0
XAUUSD,20251218,165600,4337.1,4337.8,4335.4,4335.5
XAUUSD,20251218,165700,4335.6,4335.8,4334.4,4335.1
XAUUSD,20251218,165800,4335.2,4336.5,4334.7,4336.2
XAUUSD,20251218,165900,4336.3,4337.6,4336.2,4337.6
XAUUSD,20251218,170000,4337.5,4338.3,4337.3,4337.9
XAUUSD,20251218,170100,4337.8,4338.9,4337.7,4338.0
XAUUSD,20251218,170200,4337.9,4341.6,4337.9,4341.6
XAUUSD,20251218,170300,4341.7,4343.9,4341.7,4343.6
XAUUSD,20251218,170400,4343.8,4345.3,4343.7,4345.0
XAUUSD,20251218,170500,4345.1,4345.2,4343.1,4343.3
XAUUSD,20251218,170600,4343.4,4345.6,4343.4,4344.4
XAUUSD,20251218,170700,4344.2,4345.3,4343.7,4343.7
XAUUSD,20251218,170800,4344.0,4344.5,4342.9,4344.4
XAUUSD,20251218,170900,4344.5,4345.1,4343.5,4344.0
XAUUSD,20251218,171000,4344.1,4346.5,4343.6,4346.5
XAUUSD,20251218,171100,4346.4,4351.1,4346.1,4350.6
XAUUSD,20251218,171200,4351.0,4358.4,4350.9,4358.2
XAUUSD,20251218,171300,4358.5,4362.8,4358.5,4361.6
XAUUSD,20251218,171400,4361.3,4366.2,4361.3,4366.1
XAUUSD,20251218,171500,4365.6,4367.2,4362.0,4362.8
XAUUSD,20251218,171600,4362.2,4368.8,4362.1,4366.0
XAUUSD,20251218,171700,4365.9,4369.2,4365.9,4367.7
XAUUSD,20251218,171800,4367.4,4370.3,4367.1,4370.3
XAUUSD,20251218,171900,4370.2,4371.7,4369.1,4370.7
XAUUSD,20251218,172000,4370.6,4373.1,4370.4,4372.3
XAUUSD,20251218,172100,4372.5,4374.0,4371.4,4374.0
XAUUSD,20251218,172200,4373.9,4374.3,4371.6,4371.7
XAUUSD,20251218,172300,4371.6,4371.6,4368.2,4369.5
XAUUSD,20251218,172400,4369.4,4369.4,4367.6,4367.7
XAUUSD,20251218,172500,4367.2,4368.3,4366.8,4367.8
XAUUSD,20251218,172600,4367.9,4371.2,4367.9,4370.5
XAUUSD,20251218,172700,4370.7,4373.8,4370.7,4372.7
XAUUSD,20251218,172800,4372.6,4372.6,4367.5,4368.4
XAUUSD,20251218,172900,4368.5,4368.6,4366.1,4366.7
XAUUSD,20251218,173000,4366.5,4367.5,4366.3,4367.0
XAUUSD,20251218,173100,4367.1,4369.1,4365.9,4365.9
XAUUSD,20251218,173200,4365.0,4366.9,4365.0,4366.1
XAUUSD,20251218,173300,4366.2,4366.2,4363.2,4363.2
XAUUSD,20251218,173400,4363.5,4364.9,4363.5,4364.0
XAUUSD,20251218,173500,4364.6,4366.0,4363.7,4366.0
XAUUSD,20251218,173600,4366.3,4368.9,4365.6,4368.8
XAUUSD,20251218,173700,4368.7,4370.9,4368.7,4370.3
XAUUSD,20251218,173800,4370.4,4370.8,4368.0,4368.6
XAUUSD,20251218,173900,4369.0,4370.7,4369.0,4370.5
XAUUSD,20251218,174000,4370.6,4371.4,4368.8,4368.8
XAUUSD,20251218,174100,4368.9,4369.7,4368.0,4368.0
XAUUSD,20251218,174200,4367.4,4368.2,4366.6,4367.6
XAUUSD,20251218,174300,4367.3,4368.5,4366.7,4367.3
XAUUSD,20251218,174400,4367.2,4369.0,4367.2,4368.0
XAUUSD,20251218,174500,4368.1,4369.0,4366.9,4366.9
XAUUSD,20251218,174600,4367.0,4367.3,4364.2,4364.3
XAUUSD,20251218,174700,4364.2,4365.1,4363.7,4365.0
XAUUSD,20251218,174800,4365.5,4367.7,4365.2,4367.3
XAUUSD,20251218,174900,4367.7,4368.9,4366.0,4366.6
XAUUSD,20251218,175000,4366.3,4367.7,4365.5,4365.5
XAUUSD,20251218,175100,4365.4,4365.4,4363.5,4363.7
XAUUSD,20251218,175200,4363.6,4364.2,4363.2,4364.0
XAUUSD,20251218,175300,4363.9,4363.9,4360.4,4361.2
XAUUSD,20251218,175400,4360.1,4362.7,4359.1,4362.7
XAUUSD,20251218,175500,4362.6,4362.6,4359.1,4359.1
XAUUSD,20251218,175600,4359.2,4359.2,4356.4,4357.8
XAUUSD,20251218,175700,4357.5,4357.8,4357.0,4357.6
XAUUSD,20251218,175800,4357.3,4359.7,4356.4,4359.0
XAUUSD,20251218,175900,4359.2,4360.5,4358.9,4359.0
XAUUSD,20251218,180000,4359.1,4360.3,4359.1,4360.3
XAUUSD,20251218,180100,4360.6,4363.1,4360.5,4362.9
XAUUSD,20251218,180200,4363.0,4363.0,4360.5,4360.5
XAUUSD,20251218,180300,4360.6,4362.1,4360.2,4361.7
XAUUSD,20251218,180400,4361.6,4361.6,4359.3,4360.0
XAUUSD,20251218,180500,4359.9,4360.0,4358.1,4358.8
XAUUSD,20251218,180600,4358.7,4359.0,4352.9,4352.9
XAUUSD,20251218,180700,4353.5,4353.5,4344.8,4346.6
XAUUSD,20251218,180800,4345.2,4348.7,4344.2,4345.9
XAUUSD,20251218,180900,4345.2,4345.2,4339.0,4340.4
XAUUSD,20251218,181000,4339.8,4339.8,4329.8,4329.8
XAUUSD,20251218,181100,4329.4,4332.0,4327.1,4328.7
XAUUSD,20251218,181200,4328.6,4329.0,4323.5,4326.0
XAUUSD,20251218,181300,4326.1,4329.1,4323.6,4326.2
XAUUSD,20251218,181400,4325.3,4328.9,4322.7,4328.9
XAUUSD,20251218,181500,4328.6,4328.9,4325.5,4327.7
XAUUSD,20251218,181600,4328.1,4328.9,4325.9,4328.9
XAUUSD,20251218,181700,4329.0,4329.4,4322.8,4322.9
XAUUSD,20251218,181800,4322.5,4326.5,4322.2,4324.6
XAUUSD,20251218,181900,4324.7,4330.6,4322.8,4330.6
XAUUSD,20251218,182000,4330.7,4332.1,4330.4,4331.2
XAUUSD,20251218,182100,4331.1,4332.4,4326.8,4327.5
XAUUSD,20251218,182200,4326.9,4331.4,4326.9,4331.0
XAUUSD,20251218,182300,4330.7,4332.3,4330.6,4330.8
XAUUSD,20251218,182400,4330.7,4332.0,4329.3,4329.7
XAUUSD,20251218,182500,4330.1,4330.4,4325.2,4326.3
XAUUSD,20251218,182600,4326.0,4328.0,4325.1,4326.7
XAUUSD,20251218,182700,4325.8,4327.1,4324.1,4325.4
XAUUSD,20251218,182800,4325.8,4327.1,4325.3,4326.6
XAUUSD,20251218,182900,4326.9,4330.7,4326.9,4330.0
XAUUSD,20251218,183000,4330.1,4330.1,4327.2,4327.5
XAUUSD,20251218,183100,4326.9,4327.8,4326.9,4327.2
XAUUSD,20251218,183200,4326.8,4331.9,4326.8,4330.4
XAUUSD,20251218,183300,4330.5,4331.9,4330.1,4331.0
XAUUSD,20251218,183400,4331.5,4333.9,4329.1,4333.9
XAUUSD,20251218,183500,4334.0,4336.5,4333.8,4336.5
XAUUSD,20251218,183600,4336.4,4336.8,4335.3,4335.3
XAUUSD,20251218,183700,4335.1,4335.9,4333.5,4333.7
XAUUSD,20251218,183800,4333.9,4337.5,4333.9,4336.8
XAUUSD,20251218,183900,4336.5,4337.8,4336.5,4337.0
XAUUSD,20251218,184000,4336.9,4337.5,4335.1,4337.0
XAUUSD,20251218,184100,4337.1,4340.8,4337.1,4340.6
XAUUSD,20251218,184200,4340.7,4341.2,4339.0,4339.2
XAUUSD,20251218,184300,4339.1,4339.2,4336.1,4336.1
XAUUSD,20251218,184400,4335.9,4336.3,4334.9,4335.1
XAUUSD,20251218,184500,4335.2,4337.2,4335.2,4336.6
XAUUSD,20251218,184600,4336.7,4338.1,4336.5,4336.6
XAUUSD,20251218,184700,4336.7,4338.1,4336.7,4337.1
XAUUSD,20251218,184800,4336.9,4337.7,4335.6,4335.9
XAUUSD,20251218,184900,4335.8,4336.4,4334.0,4334.4
XAUUSD,20251218,185000,4334.8,4334.8,4333.0,4334.0
XAUUSD,20251218,185100,4333.7,4333.7,4329.4,4329.4
XAUUSD,20251218,185200,4329.5,4329.6,4328.0,4329.2
XAUUSD,20251218,185300,4328.7,4328.7,4325.4,4326.0
XAUUSD,20251218,185400,4325.7,4328.1,4325.3,4328.1
XAUUSD,20251218,185500,4328.2,4328.9,4326.4,4326.4
XAUUSD,20251218,185600,4326.1,4328.7,4325.8,4327.5
XAUUSD,20251218,185700,4327.7,4329.1,4327.3,4328.1
XAUUSD,20251218,185800,4328.2,4331.9,4328.2,4331.8
XAUUSD,20251218,185900,4332.2,4332.6,4331.7,4332.6
XAUUSD,20251218,190000,4332.4,4333.3,4331.4,4333.3
XAUUSD,20251218,190100,4333.0,4333.0,4331.5,4332.9
XAUUSD,20251218,190200,4332.8,4334.1,4332.8,4332.9
XAUUSD,20251218,190300,4333.0,4334.0,4332.0,4332.5
XAUUSD,20251218,190400,4332.1,4333.9,4332.1,4332.6
XAUUSD,20251218,190500,4332.7,4334.5,4332.6,4333.2
XAUUSD,20251218,190600,4333.1,4333.7,4332.3,4332.9
XAUUSD,20251218,190700,4332.8,4335.8,4332.8,4334.8
XAUUSD,20251218,190800,4334.5,4337.4,4334.4,4337.3
XAUUSD,20251218,190900,4337.1,4338.4,4337.0,4337.6
XAUUSD,20251218,191000,4337.4,4338.0,4337.0,4337.5
XAUUSD,20251218,191100,4337.7,4338.2,4336.6,4336.8
XAUUSD,20251218,191200,4336.9,4339.4,4336.7,4339.3
XAUUSD,20251218,191300,4339.7,4340.4,4338.6,4338.6
XAUUSD,20251218,191400,4338.7,4339.8,4338.7,4339.8
XAUUSD,20251218,191500,4339.9,4340.7,4339.1,4339.2
XAUUSD,20251218,191600,4339.3,4339.8,4338.6,4338.6
XAUUSD,20251218,191700,4338.9,4340.1,4338.9,4340.1
XAUUSD,20251218,191800,4340.4,4340.7,4337.2,4337.2
XAUUSD,20251218,191900,4337.0,4337.9,4336.7,4337.5
XAUUSD,20251218,192000,4337.4,4337.5,4333.3,4333.5
XAUUSD,20251218,192100,4333.2,4334.5,4332.2,4334.3
XAUUSD,20251218,192200,4334.2,4334.9,4333.5,4333.6
XAUUSD,20251218,192300,4333.8,4334.2,4332.4,4333.7
XAUUSD,20251218,192400,4333.8,4334.7,4332.5,4333.6
XAUUSD,20251218,192500,4333.3,4334.3,4333.3,4333.8
XAUUSD,20251218,192600,4333.2,4335.7,4332.8,4335.2
XAUUSD,20251218,192700,4334.8,4334.8,4332.3,4333.3
XAUUSD,20251218,192800,4333.7,4334.0,4332.4,4332.4
XAUUSD,20251218,192900,4332.0,4333.5,4331.8,4333.5
XAUUSD,20251218,193000,4333.3,4333.3,4331.7,4332.0
XAUUSD,20251218,193100,4331.8,4333.2,4331.8,4333.1
XAUUSD,20251218,193200,4333.0,4335.5,4332.9,4335.5
XAUUSD,20251218,193300,4335.7,4336.7,4335.6,4336.7
XAUUSD,20251218,193400,4336.6,4337.6,4336.1,4336.9
XAUUSD,20251218,193500,4337.0,4337.3,4335.9,4336.8
XAUUSD,20251218,193600,4336.9,4338.6,4336.6,4338.6
XAUUSD,20251218,193700,4338.7,4340.0,4338.7,4339.6
XAUUSD,20251218,193800,4339.5,4339.5,4338.4,4339.0
XAUUSD,20251218,193900,4339.1,4339.4,4337.8,4337.8
XAUUSD,20251218,194000,4337.7,4337.7,4336.6,4337.2
XAUUSD,20251218,194100,4337.3,4337.3,4336.6,4336.6
XAUUSD,20251218,194200,4336.2,4336.5,4335.3,4336.1
XAUUSD,20251218,194300,4336.3,4336.5,4334.5,4336.1
XAUUSD,20251218,194400,4336.0,4336.5,4333.7,4333.8
XAUUSD,20251218,194500,4334.0,4334.0,4332.8,4333.6
XAUUSD,20251218,194600,4333.5,4334.1,4333.3,4333.9
XAUUSD,20251218,194700,4333.8,4333.8,4331.7,4332.1
XAUUSD,20251218,194800,4332.2,4332.9,4331.8,4332.0
XAUUSD,20251218,194900,4331.9,4331.9,4326.3,4326.4
XAUUSD,20251218,195000,4326.1,4328.1,4325.9,4328.1
XAUUSD,20251218,195100,4328.2,4330.2,4327.4,4328.9
XAUUSD,20251218,195200,4329.0,4329.6,4328.6,4329.6
XAUUSD,20251218,195300,4329.7,4329.7,4327.1,4327.1
XAUUSD,20251218,195400,4327.4,4328.3,4327.4,4327.7
XAUUSD,20251218,195500,4327.6,4327.7,4326.8,4326.9
XAUUSD,20251218,195600,4327.0,4327.7,4326.5,4327.0
XAUUSD,20251218,195700,4327.5,4330.2,4327.5,4329.5
XAUUSD,20251218,195800,4329.6,4330.3,4328.5,4330.3
XAUUSD,20251218,195900,4330.4,4331.0,4330.0,4330.7
XAUUSD,20251218,200000,4330.6,4331.6,4330.4,4331.4
XAUUSD,20251218,200100,4331.5,4331.6,4330.6,4330.6
XAUUSD,20251218,200200,4330.7,4331.0,4329.4,4329.5
XAUUSD,20251218,200300,4329.3,4330.2,4329.1,4329.3
XAUUSD,20251218,200400,4329.1,4329.2,4327.4,4327.6
XAUUSD,20251218,200500,4327.5,4328.0,4326.3,4327.5
XAUUSD,20251218,200600,4327.2,4328.6,4327.1,4328.6
XAUUSD,20251218,200700,4328.7,4328.9,4327.6,4328.8
XAUUSD,20251218,200800,4328.9,4328.9,4327.4,4328.9
XAUUSD,20251218,200900,4329.2,4330.9,4328.7,4330.4
XAUUSD,20251218,201000,4330.5,4330.8,4330.1,4330.5
XAUUSD,20251218,201100,4330.7,4332.5,4330.6,4331.6
XAUUSD,20251218,201200,4331.9,4332.7,4330.2,4330.2
XAUUSD,20251218,201300,4330.4,4330.7,4329.6,4330.1
XAUUSD,20251218,201400,4330.0,4330.0,4328.4,4328.5
XAUUSD,20251218,201500,4328.4,4329.5,4328.4,4329.0
XAUUSD,20251218,201600,4329.1,4330.3,4328.6,4330.1
XAUUSD,20251218,201700,4330.2,4331.3,4329.9,4330.7
XAUUSD,20251218,201800,4330.6,4332.1,4330.0,4332.0
XAUUSD,20251218,201900,4331.6,4333.1,4331.3,4332.4
XAUUSD,20251218,202000,4332.0,4332.4,4331.4,4332.4
XAUUSD,20251218,202100,4332.3,4333.4,4331.9,4333.0
XAUUSD,20251218,202200,4332.9,4333.9,4332.3,4333.9
XAUUSD,20251218,202300,4333.8,4333.8,4331.4,4331.4
XAUUSD,20251218,202400,4331.5,4332.1,4330.6,4330.6
XAUUSD,20251218,202500,4330.7,4330.8,4330.0,4330.3
XAUUSD,20251218,202600,4330.6,4331.9,4330.4,4331.6
XAUUSD,20251218,202700,4331.3,4331.3,4329.8,4329.8
XAUUSD,20251218,202800,4329.5,4330.6,4329.2,4330.6
XAUUSD,20251218,202900,4330.7,4333.0,4330.7,4332.6
XAUUSD,20251218,203000,4332.4,4333.5,4331.7,4333.4
XAUUSD,20251218,203100,4333.5,4334.1,4332.2,4334.0
XAUUSD,20251218,203200,4333.9,4334.4,4333.3,4333.5
XAUUSD,20251218,203300,4333.8,4333.8,4332.6,4333.1
XAUUSD,20251218,203400,4333.0,4333.1,4332.5,4332.5
XAUUSD,20251218,203500,4332.2,4332.4,4331.4,4331.5
XAUUSD,20251218,203600,4331.2,4333.9,4330.7,4333.3
XAUUSD,20251218,203700,4333.2,4333.2,4332.1,4332.4
XAUUSD,20251218,203800,4332.3,4332.4,4330.7,4330.7
XAUUSD,20251218,203900,4330.4,4331.5,4330.4,4330.5
XAUUSD,20251218,204000,4330.6,4333.0,4330.6,4333.0
XAUUSD,20251218,204100,4332.3,4332.6,4331.3,4331.4
XAUUSD,20251218,204200,4330.9,4332.7,4330.4,4332.7
XAUUSD,20251218,204300,4332.8,4333.0,4331.5,4331.5
XAUUSD,20251218,204400,4331.4,4331.9,4328.6,4328.6
XAUUSD,20251218,204500,4328.5,4329.5,4327.6,4328.9
XAUUSD,20251218,204600,4329.3,4330.0,4329.0,4329.6
XAUUSD,20251218,204700,4329.3,4330.3,4328.3,4328.8
XAUUSD,20251218,204800,4328.7,4328.7,4327.2,4327.2
XAUUSD,20251218,204900,4327.3,4328.9,4327.2,4328.2
XAUUSD,20251218,205000,4328.4,4328.9,4327.6,4328.3
XAUUSD,20251218,205100,4328.4,4328.7,4326.9,4327.2
XAUUSD,20251218,205200,4327.1,4328.2,4326.7,4326.8
XAUUSD,20251218,205300,4326.3,4327.0,4323.7,4324.1
XAUUSD,20251218,205400,4323.7,4324.1,4323.3,4323.9
XAUUSD,20251218,205500,4323.8,4324.5,4323.0,4324.3
XAUUSD,20251218,205600,4324.2,4324.2,4322.9,4323.0
XAUUSD,20251218,205700,4323.1,4323.4,4322.8,4323.4
XAUUSD,20251218,205800,4323.9,4325.1,4323.4,4324.5
XAUUSD,20251218,205900,4324.4,4325.1,4324.3,4324.4
XAUUSD,20251218,210000,4324.3,4325.2,4324.3,4324.6
XAUUSD,20251218,210100,4325.1,4328.0,4324.4,4327.8
XAUUSD,20251218,210200,4327.7,4328.2,4327.5,4327.7
XAUUSD,20251218,210300,4327.6,4328.5,4326.8,4328.5
XAUUSD,20251218,210400,4328.6,4331.0,4328.6,4330.9
XAUUSD,20251218,210500,4331.2,4332.3,4331.2,4331.9
XAUUSD,20251218,210600,4331.8,4333.8,4331.7,4333.4
XAUUSD,20251218,210700,4334.1,4335.6,4334.1,4335.0
XAUUSD,20251218,210800,4334.6,4334.9,4333.8,4334.1
XAUUSD,20251218,210900,4333.9,4334.7,4333.6,4334.2
XAUUSD,20251218,211000,4334.1,4334.1,4332.2,4333.0
XAUUSD,20251218,211100,4333.2,4334.6,4333.1,4334.5
XAUUSD,20251218,211200,4334.1,4334.3,4333.2,4333.2
XAUUSD,20251218,211300,4333.1,4333.9,4333.1,4333.4
XAUUSD,20251218,211400,4333.5,4333.8,4332.0,4332.0
XAUUSD,20251218,211500,4331.9,4333.5,4331.7,4333.5
XAUUSD,20251218,211600,4333.4,4333.7,4333.0,4333.1
XAUUSD,20251218,211700,4333.3,4333.3,4330.4,4330.4
XAUUSD,20251218,211800,4330.5,4330.5,4329.1,4330.2
XAUUSD,20251218,211900,4330.5,4330.7,4329.0,4329.2
XAUUSD,20251218,212000,4329.3,4330.9,4328.7,4330.3
XAUUSD,20251218,212100,4330.2,4331.5,4330.2,4330.6
XAUUSD,20251218,212200,4330.4,4330.8,4329.9,4330.1
XAUUSD,20251218,212300,4330.2,4330.4,4329.7,4330.1
XAUUSD,20251218,212400,4330.2,4331.4,4330.1,4330.7
XAUUSD,20251218,212500,4330.8,4332.5,4330.8,4332.5
XAUUSD,20251218,212600,4332.3,4332.8,4331.6,4331.7
XAUUSD,20251218,212700,4331.6,4332.0,4331.5,4331.8
XAUUSD,20251218,212800,4331.7,4332.3,4331.7,4332.0
XAUUSD,20251218,212900,4331.7,4331.8,4330.9,4330.9
XAUUSD,20251218,213000,4330.8,4332.5,4330.5,4332.1
XAUUSD,20251218,213100,4332.0,4332.2,4331.2,4332.2
XAUUSD,20251218,213200,4332.1,4332.2,4331.0,4331.2
XAUUSD,20251218,213300,4331.6,4332.2,4331.4,4331.9
XAUUSD,20251218,213400,4331.8,4333.5,4331.6,4333.4
XAUUSD,20251218,213500,4333.5,4334.8,4333.5,4334.8
XAUUSD,20251218,213600,4334.7,4335.6,4334.7,4334.8
XAUUSD,20251218,213700,4334.9,4335.4,4334.8,4335.3
XAUUSD,20251218,213800,4335.4,4337.0,4335.4,4336.7
XAUUSD,20251218,213900,4336.6,4336.6,4335.2,4335.5
XAUUSD,20251218,214000,4335.4,4335.9,4335.1,4335.7
XAUUSD,20251218,214100,4335.6,4337.0,4334.8,4337.0
XAUUSD,20251218,214200,4336.9,4337.6,4336.6,4337.4
XAUUSD,20251218,214300,4337.3,4338.0,4337.2,4337.2
XAUUSD,20251218,214400,4336.9,4336.9,4336.0,4336.8
XAUUSD,20251218,214500,4336.7,4336.7,4335.6,4335.9
XAUUSD,20251218,214600,4335.8,4336.1,4335.1,4335.1
XAUUSD,20251218,214700,4335.2,4335.9,4335.2,4335.8
XAUUSD,20251218,214800,4335.7,4335.7,4334.6,4334.6
XAUUSD,20251218,214900,4334.7,4334.8,4333.9,4334.3
XAUUSD,20251218,215000,4334.2,4335.6,4333.9,4335.6
XAUUSD,20251218,215100,4335.5,4335.5,4334.4,4334.4
XAUUSD,20251218,215200,4334.3,4334.3,4332.7,4332.7
XAUUSD,20251218,215300,4332.8,4333.2,4332.7,4332.9
XAUUSD,20251218,215400,4333.0,4333.7,4333.0,4333.1
XAUUSD,20251218,215500,4333.0,4333.2,4332.1,4332.8
XAUUSD,20251218,215600,4332.7,4333.1,4332.2,4333.1
XAUUSD,20251218,215700,4333.5,4334.2,4333.2,4334.1
XAUUSD,20251218,215800,4334.2,4334.6,4333.6,4333.6
XAUUSD,20251218,215900,4333.5,4334.7,4333.3,4334.5
XAUUSD,20251218,220000,4334.6,4335.4,4334.2,4334.9
XAUUSD,20251218,220100,4334.3,4334.3,4333.7,4334.0
XAUUSD,20251218,220200,4333.8,4334.1,4333.6,4333.6
XAUUSD,20251218,220300,4333.5,4333.5,4331.5,4332.0
XAUUSD,20251218,220400,4331.8,4332.4,4331.5,4331.7
XAUUSD,20251218,220500,4331.6,4332.0,4331.2,4332.0
XAUUSD,20251218,220600,4332.1,4333.3,4332.1,4332.9
XAUUSD,20251218,220700,4333.1,4333.2,4333.0,4333.0
XAUUSD,20251218,220800,4332.7,4332.7,4331.9,4331.9
XAUUSD,20251218,220900,4331.8,4332.4,4331.7,4332.4
XAUUSD,20251218,221000,4332.3,4333.0,4332.3,4333.0
XAUUSD,20251218,221100,4333.1,4333.2,4332.7,4333.2
XAUUSD,20251218,221200,4333.1,4333.2,4332.6,4332.9
XAUUSD,20251218,221300,4333.0,4333.2,4332.9,4332.9
XAUUSD,20251218,221400,4332.7,4332.8,4332.5,4332.5
XAUUSD,20251218,221500,4332.6,4332.6,4332.5,4332.6
XAUUSD,20251218,221600,4332.5,4332.6,4332.2,4332.2
XAUUSD,20251218,221700,4332.1,4332.1,4331.8,4331.9
XAUUSD,20251218,221800,4331.8,4331.9,4331.6,4331.7
XAUUSD,20251218,221900,4331.8,4332.8,4331.8,4332.7
XAUUSD,20251218,222000,4332.6,4332.7,4332.6,4332.7
XAUUSD,20251218,222100,4332.6,4332.6,4331.5,4331.5
XAUUSD,20251218,222200,4331.4,4331.4,4330.7,4330.8
XAUUSD,20251218,222300,4330.9,4331.3,4330.8,4331.3
XAUUSD,20251218,222400,4331.4,4331.4,4331.4,4331.4
XAUUSD,20251218,222500,4331.5,4332.0,4331.5,4332.0
XAUUSD,20251218,222600,4332.1,4332.3,4332.0,4332.0
XAUUSD,20251218,222700,4331.9,4332.1,4331.8,4332.0
XAUUSD,20251218,222800,4331.8,4331.9,4331.6,4331.6
XAUUSD,20251218,222900,4331.7,4331.7,4331.3,4331.7
XAUUSD,20251218,223000,4331.6,4332.5,4331.5,4331.9
XAUUSD,20251218,223100,4331.8,4332.3,4331.8,4332.2
XAUUSD,20251218,223200,4332.1,4332.4,4331.5,4331.5
XAUUSD,20251218,223300,4331.4,4331.8,4331.4,4331.7
XAUUSD,20251218,223400,4331.6,4331.7,4331.3,4331.3
XAUUSD,20251218,223500,4331.4,4331.5,4331.4,4331.4
XAUUSD,20251218,223600,4331.5,4331.5,4330.6,4330.6
XAUUSD,20251218,223700,4330.3,4330.3,4328.6,4328.9
XAUUSD,20251218,223800,4328.7,4329.7,4328.7,4329.7
XAUUSD,20251218,223900,4329.8,4330.4,4329.8,4330.3
XAUUSD,20251218,224000,4330.2,4331.1,4330.2,4330.8
XAUUSD,20251218,224100,4330.9,4331.0,4330.7,4330.7
XAUUSD,20251218,224200,4330.6,4330.7,4330.6,4330.7
XAUUSD,20251218,224300,4330.8,4331.2,4330.8,4331.1
XAUUSD,20251218,224400,4331.0,4331.1,4330.7,4330.7
XAUUSD,20251218,224500,4330.6,4330.6,4330.5,4330.6
XAUUSD,20251218,224600,4330.7,4332.0,4330.7,4332.0
XAUUSD,20251218,224700,4331.9,4331.9,4331.1,4331.2
XAUUSD,20251218,224800,4331.1,4331.5,4331.0,4331.5
XAUUSD,20251218,224900,4331.6,4331.7,4331.5,4331.7
XAUUSD,20251218,225000,4331.6,4331.8,4331.4,4331.8
XAUUSD,20251218,225100,4332.0,4332.4,4331.5,4331.6
XAUUSD,20251218,225200,4331.7,4331.7,4330.9,4331.4
XAUUSD,20251218,225300,4331.5,4332.2,4331.5,4332.2
XAUUSD,20251218,225400,4332.3,4333.3,4332.3,4333.1
XAUUSD,20251218,225500,4333.2,4333.6,4332.7,4332.7
XAUUSD,20251218,225600,4332.6,4332.6,4331.7,4331.7
XAUUSD,20251218,225700,4331.6,4332.3,4331.6,4332.2
XAUUSD,20251218,225800,4332.1,4332.2,4331.7,4331.8
XAUUSD,20251218,225900,4332.1,4332.4,4332.0,4332.4
XAUUSD,20251218,230000,4332.3,4332.5,4332.3,4332.5
XAUUSD,20251218,230100,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230200,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230300,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230400,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230500,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230600,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230700,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230800,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,230900,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231000,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231100,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231200,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231300,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231400,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231500,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231600,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231700,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231800,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,231900,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232000,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232100,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232200,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232300,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232400,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232500,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232600,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232700,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232800,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,232900,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233000,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233100,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233200,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233300,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233400,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233500,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233600,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233700,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233800,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,233900,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234000,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234100,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234200,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234300,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234400,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234500,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234600,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234700,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234800,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,234900,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235000,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235100,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235200,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235300,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235400,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235500,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235600,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235700,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235800,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251218,235900,4332.5,4332.5,4332.5,4332.5
XAUUSD,20251219,000000,4332.5,4332.5,4332.5,4332.5
XAGUSD,20251218,000100,66.24,66.24,66.22,66.22
XAGUSD,20251218,000200,66.22,66.23,66.22,66.23
XAGUSD,20251218,000300,66.24,66.25,66.21,66.24
XAGUSD,20251218,000400,66.23,66.24,66.23,66.23
XAGUSD,20251218,000500,66.22,66.23,66.19,66.19
XAGUSD,20251218,000600,66.18,66.18,66.13,66.13
XAGUSD,20251218,000700,66.12,66.14,66.10,66.14
XAGUSD,20251218,000800,66.15,66.15,66.12,66.12
XAGUSD,20251218,000900,66.11,66.16,66.11,66.14
XAGUSD,20251218,001000,66.15,66.15,66.12,66.12
XAGUSD,20251218,001100,66.11,66.11,66.03,66.03
XAGUSD,20251218,001200,66.04,66.07,66.02,66.07
XAGUSD,20251218,001300,66.08,66.11,66.08,66.10
XAGUSD,20251218,001400,66.11,66.11,66.10,66.11
XAGUSD,20251218,001500,66.10,66.10,66.10,66.10
XAGUSD,20251218,001600,66.11,66.16,66.10,66.16
XAGUSD,20251218,001700,66.17,66.17,66.16,66.17
XAGUSD,20251218,001800,66.17,66.21,66.17,66.21
XAGUSD,20251218,001900,66.22,66.24,66.22,66.22
XAGUSD,20251218,002000,66.21,66.22,66.20,66.20
XAGUSD,20251218,002100,66.19,66.21,66.19,66.19
XAGUSD,20251218,002200,66.20,66.20,66.19,66.19
XAGUSD,20251218,002300,66.19,66.19,66.19,66.19
XAGUSD,20251218,002400,66.20,66.20,66.19,66.19
XAGUSD,20251218,002500,66.19,66.19,66.18,66.19
XAGUSD,20251218,002600,66.20,66.21,66.19,66.19
XAGUSD,20251218,002700,66.18,66.19,66.16,66.18
XAGUSD,20251218,002800,66.19,66.22,66.19,66.22
XAGUSD,20251218,002900,66.23,66.23,66.22,66.23
XAGUSD,20251218,003000,66.22,66.22,66.20,66.22
XAGUSD,20251218,003100,66.23,66.23,66.22,66.23
XAGUSD,20251218,003200,66.22,66.23,66.20,66.20
XAGUSD,20251218,003300,66.19,66.20,66.19,66.20
XAGUSD,20251218,003400,66.21,66.21,66.20,66.20
XAGUSD,20251218,003500,66.20,66.20,66.20,66.20
XAGUSD,20251218,003600,66.21,66.24,66.21,66.24
XAGUSD,20251218,003700,66.25,66.27,66.25,66.27
XAGUSD,20251218,003800,66.28,66.32,66.28,66.32
XAGUSD,20251218,003900,66.31,66.31,66.29,66.29
XAGUSD,20251218,004000,66.29,66.29,66.29,66.29
XAGUSD,20251218,004100,66.28,66.28,66.26,66.27
XAGUSD,20251218,004200,66.28,66.28,66.26,66.26
XAGUSD,20251218,004300,66.27,66.27,66.26,66.27
XAGUSD,20251218,004400,66.27,66.27,66.27,66.27
XAGUSD,20251218,004500,66.26,66.26,66.26,66.26
XAGUSD,20251218,004600,66.27,66.38,66.27,66.38
XAGUSD,20251218,004700,66.37,66.44,66.37,66.42
XAGUSD,20251218,004800,66.40,66.40,66.39,66.40
XAGUSD,20251218,004900,66.41,66.47,66.41,66.47
XAGUSD,20251218,005000,66.46,66.50,66.45,66.48
XAGUSD,20251218,005100,66.47,66.49,66.47,66.48
XAGUSD,20251218,005200,66.47,66.48,66.45,66.47
XAGUSD,20251218,005300,66.46,66.46,66.44,66.46
XAGUSD,20251218,005400,66.45,66.45,66.42,66.44
XAGUSD,20251218,005500,66.45,66.46,66.44,66.44
XAGUSD,20251218,005600,66.43,66.43,66.40,66.41
XAGUSD,20251218,005700,66.42,66.42,66.41,66.41
XAGUSD,20251218,005800,66.40,66.40,66.38,66.38
XAGUSD,20251218,005900,66.37,66.37,66.32,66.33
XAGUSD,20251218,010000,66.32,66.32,66.30,66.30
XAGUSD,20251218,010100,66.31,66.31,66.27,66.30
XAGUSD,20251218,010200,66.29,66.31,66.29,66.31
XAGUSD,20251218,010300,66.30,66.30,66.27,66.27
XAGUSD,20251218,010400,66.26,66.28,66.24,66.25
XAGUSD,20251218,010500,66.26,66.27,66.26,66.26
XAGUSD,20251218,010600,66.27,66.27,66.19,66.19
XAGUSD,20251218,010700,66.20,66.24,66.20,66.24
XAGUSD,20251218,010800,66.23,66.23,66.20,66.20
XAGUSD,20251218,010900,66.21,66.23,66.21,66.23
XAGUSD,20251218,011000,66.22,66.22,66.18,66.18
XAGUSD,20251218,011100,66.19,66.20,66.19,66.20
XAGUSD,20251218,011200,66.19,66.20,66.19,66.20
XAGUSD,20251218,011300,66.21,66.22,66.21,66.22
XAGUSD,20251218,011400,66.21,66.21,66.19,66.19
XAGUSD,20251218,011500,66.18,66.22,66.18,66.22
XAGUSD,20251218,011600,66.23,66.31,66.23,66.31
XAGUSD,20251218,011700,66.30,66.39,66.30,66.39
XAGUSD,20251218,011800,66.38,66.38,66.36,66.37
XAGUSD,20251218,011900,66.36,66.36,66.29,66.30
XAGUSD,20251218,012000,66.31,66.31,66.26,66.26
XAGUSD,20251218,012100,66.27,66.30,66.27,66.30
XAGUSD,20251218,012200,66.29,66.30,66.27,66.28
XAGUSD,20251218,012300,66.29,66.30,66.28,66.28
XAGUSD,20251218,012400,66.29,66.31,66.29,66.29
XAGUSD,20251218,012500,66.30,66.30,66.24,66.28
XAGUSD,20251218,012600,66.29,66.31,66.29,66.31
XAGUSD,20251218,012700,66.30,66.34,66.30,66.34
XAGUSD,20251218,012800,66.33,66.34,66.33,66.33
XAGUSD,20251218,012900,66.32,66.33,66.30,66.31
XAGUSD,20251218,013000,66.29,66.29,66.26,66.26
XAGUSD,20251218,013100,66.27,66.28,66.27,66.28
XAGUSD,20251218,013200,66.29,66.33,66.29,66.33
XAGUSD,20251218,013300,66.32,66.32,66.31,66.31
XAGUSD,20251218,013400,66.32,66.34,66.32,66.34
XAGUSD,20251218,013500,66.35,66.35,66.33,66.33
XAGUSD,20251218,013600,66.34,66.36,66.34,66.35
XAGUSD,20251218,013700,66.36,66.36,66.33,66.36
XAGUSD,20251218,013800,66.37,66.39,66.37,66.38
XAGUSD,20251218,013900,66.39,66.39,66.38,66.38
XAGUSD,20251218,014000,66.39,66.40,66.38,66.38
XAGUSD,20251218,014100,66.37,66.38,66.34,66.34
XAGUSD,20251218,014200,66.33,66.34,66.31,66.34
XAGUSD,20251218,014300,66.33,66.34,66.31,66.32
XAGUSD,20251218,014400,66.31,66.31,66.30,66.30
XAGUSD,20251218,014500,66.30,66.30,66.30,66.30
XAGUSD,20251218,014600,66.29,66.33,66.29,66.33
XAGUSD,20251218,014700,66.32,66.33,66.31,66.33
XAGUSD,20251218,014800,66.32,66.32,66.31,66.32
XAGUSD,20251218,014900,66.31,66.31,66.30,66.31
XAGUSD,20251218,015000,66.32,66.32,66.27,66.27
XAGUSD,20251218,015100,66.26,66.26,66.26,66.26
XAGUSD,20251218,015200,66.26,66.28,66.26,66.27
XAGUSD,20251218,015300,66.26,66.30,66.26,66.30
XAGUSD,20251218,015400,66.29,66.29,66.28,66.28
XAGUSD,20251218,015500,66.28,66.29,66.27,66.29
XAGUSD,20251218,015600,66.30,66.30,66.28,66.28
XAGUSD,20251218,015700,66.27,66.27,66.25,66.27
XAGUSD,20251218,015800,66.28,66.30,66.28,66.30
XAGUSD,20251218,015900,66.30,66.30,66.30,66.30
XAGUSD,20251218,020000,66.29,66.31,66.28,66.31
XAGUSD,20251218,020100,66.30,66.36,66.22,66.33
XAGUSD,20251218,020200,66.34,66.41,66.34,66.41
XAGUSD,20251218,020300,66.38,66.38,66.24,66.27
XAGUSD,20251218,020400,66.28,66.28,66.12,66.12
XAGUSD,20251218,020500,66.13,66.20,66.13,66.20
XAGUSD,20251218,020600,66.21,66.27,66.18,66.22
XAGUSD,20251218,020700,66.23,66.23,66.17,66.17
XAGUSD,20251218,020800,66.18,66.27,66.17,66.27
XAGUSD,20251218,020900,66.29,66.29,66.23,66.23
XAGUSD,20251218,021000,66.22,66.30,66.22,66.29
XAGUSD,20251218,021100,66.28,66.28,66.24,66.27
XAGUSD,20251218,021200,66.28,66.28,66.14,66.14
XAGUSD,20251218,021300,66.13,66.17,66.06,66.07
XAGUSD,20251218,021400,66.08,66.18,66.07,66.17
XAGUSD,20251218,021500,66.16,66.18,66.13,66.16
XAGUSD,20251218,021600,66.17,66.25,66.17,66.25
XAGUSD,20251218,021700,66.23,66.27,66.22,66.24
XAGUSD,20251218,021800,66.23,66.23,66.12,66.15
XAGUSD,20251218,021900,66.16,66.16,66.09,66.10
XAGUSD,20251218,022000,66.09,66.18,66.09,66.14
XAGUSD,20251218,022100,66.13,66.18,66.11,66.12
XAGUSD,20251218,022200,66.13,66.19,66.13,66.19
XAGUSD,20251218,022300,66.18,66.18,66.16,66.17
XAGUSD,20251218,022400,66.16,66.16,66.10,66.11
XAGUSD,20251218,022500,66.12,66.14,66.07,66.07
XAGUSD,20251218,022600,66.02,66.02,65.89,65.90
XAGUSD,20251218,022700,65.91,65.98,65.89,65.98
XAGUSD,20251218,022800,65.97,66.02,65.84,65.84
XAGUSD,20251218,022900,65.85,65.85,65.65,65.73
XAGUSD,20251218,023000,65.71,65.76,65.67,65.67
XAGUSD,20251218,023100,65.61,65.69,65.61,65.62
XAGUSD,20251218,023200,65.61,65.67,65.56,65.57
XAGUSD,20251218,023300,65.60,65.63,65.55,65.58
XAGUSD,20251218,023400,65.59,65.70,65.59,65.65
XAGUSD,20251218,023500,65.67,65.79,65.67,65.79
XAGUSD,20251218,023600,65.78,65.78,65.71,65.72
XAGUSD,20251218,023700,65.73,65.77,65.70,65.76
XAGUSD,20251218,023800,65.77,65.78,65.73,65.74
XAGUSD,20251218,023900,65.72,65.75,65.70,65.75
XAGUSD,20251218,024000,65.76,65.78,65.72,65.78
XAGUSD,20251218,024100,65.79,65.87,65.77,65.87
XAGUSD,20251218,024200,65.88,65.92,65.83,65.87
XAGUSD,20251218,024300,65.86,65.92,65.86,65.91
XAGUSD,20251218,024400,65.90,65.97,65.89,65.97
XAGUSD,20251218,024500,65.98,66.01,65.97,65.99
XAGUSD,20251218,024600,65.98,65.99,65.89,65.93
XAGUSD,20251218,024700,65.92,65.95,65.90,65.92
XAGUSD,20251218,024800,65.93,66.00,65.93,65.96
XAGUSD,20251218,024900,65.95,65.96,65.93,65.96
XAGUSD,20251218,025000,65.97,65.97,65.92,65.94
XAGUSD,20251218,025100,65.93,66.01,65.93,66.01
XAGUSD,20251218,025200,66.00,66.00,65.96,65.99
XAGUSD,20251218,025300,66.00,66.02,66.00,66.00
XAGUSD,20251218,025400,66.01,66.04,65.99,66.00
XAGUSD,20251218,025500,65.99,66.01,65.95,66.01
XAGUSD,20251218,025600,66.02,66.08,66.01,66.08
XAGUSD,20251218,025700,66.09,66.10,66.08,66.09
XAGUSD,20251218,025800,66.10,66.22,66.09,66.22
XAGUSD,20251218,025900,66.23,66.25,66.18,66.19
XAGUSD,20251218,030000,66.18,66.25,66.18,66.25
XAGUSD,20251218,030100,66.26,66.29,66.21,66.23
XAGUSD,20251218,030200,66.24,66.32,66.20,66.32
XAGUSD,20251218,030300,66.31,66.36,66.30,66.35
XAGUSD,20251218,030400,66.34,66.37,66.31,66.34
XAGUSD,20251218,030500,66.33,66.37,66.33,66.33
XAGUSD,20251218,030600,66.32,66.34,66.28,66.29
XAGUSD,20251218,030700,66.32,66.34,66.32,66.33
XAGUSD,20251218,030800,66.34,66.36,66.32,66.34
XAGUSD,20251218,030900,66.33,66.33,66.26,66.26
XAGUSD,20251218,031000,66.25,66.26,66.23,66.23
XAGUSD,20251218,031100,66.24,66.24,66.21,66.21
XAGUSD,20251218,031200,66.20,66.23,66.20,66.21
XAGUSD,20251218,031300,66.20,66.21,66.20,66.20
XAGUSD,20251218,031400,66.16,66.16,66.12,66.15
XAGUSD,20251218,031500,66.14,66.17,66.14,66.14
XAGUSD,20251218,031600,66.13,66.17,66.11,66.16
XAGUSD,20251218,031700,66.17,66.21,66.16,66.20
XAGUSD,20251218,031800,66.21,66.25,66.21,66.24
XAGUSD,20251218,031900,66.25,66.33,66.25,66.32
XAGUSD,20251218,032000,66.31,66.34,66.30,66.30
XAGUSD,20251218,032100,66.28,66.32,66.24,66.25
XAGUSD,20251218,032200,66.26,66.27,66.25,66.27
XAGUSD,20251218,032300,66.26,66.27,66.25,66.25
XAGUSD,20251218,032400,66.26,66.29,66.26,66.28
XAGUSD,20251218,032500,66.27,66.27,66.24,66.24
XAGUSD,20251218,032600,66.23,66.23,66.19,66.19
XAGUSD,20251218,032700,66.18,66.24,66.18,66.22
XAGUSD,20251218,032800,66.23,66.26,66.22,66.25
XAGUSD,20251218,032900,66.26,66.28,66.26,66.27
XAGUSD,20251218,033000,66.28,66.28,66.27,66.27
XAGUSD,20251218,033100,66.28,66.43,66.28,66.43
XAGUSD,20251218,033200,66.44,66.44,66.36,66.36
XAGUSD,20251218,033300,66.35,66.37,66.31,66.35
XAGUSD,20251218,033400,66.36,66.40,66.35,66.39
XAGUSD,20251218,033500,66.38,66.39,66.35,66.39
XAGUSD,20251218,033600,66.40,66.49,66.40,66.49
XAGUSD,20251218,033700,66.50,66.50,66.44,66.45
XAGUSD,20251218,033800,66.46,66.48,66.42,66.42
XAGUSD,20251218,033900,66.43,66.50,66.42,66.48
XAGUSD,20251218,034000,66.47,66.48,66.44,66.47
XAGUSD,20251218,034100,66.46,66.46,66.38,66.38
XAGUSD,20251218,034200,66.37,66.37,66.33,66.33
XAGUSD,20251218,034300,66.34,66.37,66.34,66.34
XAGUSD,20251218,034400,66.35,66.40,66.35,66.37
XAGUSD,20251218,034500,66.36,66.36,66.34,66.34
XAGUSD,20251218,034600,66.33,66.37,66.33,66.37
XAGUSD,20251218,034700,66.36,66.37,66.35,66.37
XAGUSD,20251218,034800,66.36,66.38,66.35,66.36
XAGUSD,20251218,034900,66.37,66.37,66.33,66.33
XAGUSD,20251218,035000,66.34,66.36,66.26,66.27
XAGUSD,20251218,035100,66.26,66.32,66.26,66.31
XAGUSD,20251218,035200,66.32,66.37,66.32,66.36
XAGUSD,20251218,035300,66.37,66.39,66.34,66.36
XAGUSD,20251218,035400,66.37,66.37,66.36,66.37
XAGUSD,20251218,035500,66.38,66.38,66.37,66.37
XAGUSD,20251218,035600,66.36,66.37,66.33,66.37
XAGUSD,20251218,035700,66.38,66.43,66.38,66.42
XAGUSD,20251218,035800,66.41,66.41,66.39,66.39
XAGUSD,20251218,035900,66.38,66.38,66.35,66.35
XAGUSD,20251218,040000,66.34,66.40,66.34,66.38
XAGUSD,20251218,040100,66.37,66.37,66.33,66.33
XAGUSD,20251218,040200,66.32,66.33,66.29,66.29
XAGUSD,20251218,040300,66.30,66.33,66.29,66.30
XAGUSD,20251218,040400,66.29,66.29,66.24,66.24
XAGUSD,20251218,040500,66.25,66.33,66.25,66.33
XAGUSD,20251218,040600,66.34,66.34,66.31,66.33
XAGUSD,20251218,040700,66.32,66.32,66.28,66.29
XAGUSD,20251218,040800,66.30,66.34,66.28,66.34
XAGUSD,20251218,040900,66.35,66.37,66.32,66.33
XAGUSD,20251218,041000,66.32,66.35,66.31,66.35
XAGUSD,20251218,041100,66.36,66.38,66.35,66.37
XAGUSD,20251218,041200,66.36,66.40,66.36,66.40
XAGUSD,20251218,041300,66.41,66.43,66.38,66.38
XAGUSD,20251218,041400,66.39,66.43,66.39,66.41
XAGUSD,20251218,041500,66.42,66.46,66.42,66.46
XAGUSD,20251218,041600,66.45,66.47,66.43,66.44
XAGUSD,20251218,041700,66.43,66.43,66.39,66.42
XAGUSD,20251218,041800,66.43,66.44,66.39,66.39
XAGUSD,20251218,041900,66.38,66.38,66.35,66.37
XAGUSD,20251218,042000,66.36,66.39,66.36,66.38
XAGUSD,20251218,042100,66.39,66.39,66.37,66.38
XAGUSD,20251218,042200,66.37,66.37,66.33,66.33
XAGUSD,20251218,042300,66.32,66.32,66.28,66.29
XAGUSD,20251218,042400,66.30,66.35,66.28,66.32
XAGUSD,20251218,042500,66.31,66.31,66.19,66.19
XAGUSD,20251218,042600,66.20,66.27,66.20,66.24
XAGUSD,20251218,042700,66.23,66.24,66.22,66.23
XAGUSD,20251218,042800,66.24,66.30,66.24,66.28
XAGUSD,20251218,042900,66.27,66.28,66.24,66.25
XAGUSD,20251218,043000,66.26,66.27,66.25,66.27
XAGUSD,20251218,043100,66.26,66.41,66.26,66.41
XAGUSD,20251218,043200,66.42,66.46,66.40,66.46
XAGUSD,20251218,043300,66.45,66.45,66.38,66.38
XAGUSD,20251218,043400,66.39,66.42,66.39,66.40
XAGUSD,20251218,043500,66.39,66.42,66.39,66.40
XAGUSD,20251218,043600,66.39,66.39,66.37,66.38
XAGUSD,20251218,043700,66.37,66.39,66.36,66.38
XAGUSD,20251218,043800,66.39,66.40,66.37,66.37
XAGUSD,20251218,043900,66.38,66.40,66.36,66.36
XAGUSD,20251218,044000,66.35,66.36,66.34,66.36
XAGUSD,20251218,044100,66.35,66.35,66.34,66.34
XAGUSD,20251218,044200,66.35,66.38,66.35,66.38
XAGUSD,20251218,044300,66.39,66.41,66.35,66.35
XAGUSD,20251218,044400,66.34,66.35,66.34,66.34
XAGUSD,20251218,044500,66.33,66.33,66.27,66.28
XAGUSD,20251218,044600,66.27,66.28,66.25,66.27
XAGUSD,20251218,044700,66.28,66.28,66.27,66.27
XAGUSD,20251218,044800,66.28,66.31,66.28,66.30
XAGUSD,20251218,044900,66.31,66.33,66.31,66.32
XAGUSD,20251218,045000,66.33,66.33,66.30,66.32
XAGUSD,20251218,045100,66.33,66.34,66.33,66.33
XAGUSD,20251218,045200,66.34,66.37,66.34,66.37
XAGUSD,20251218,045300,66.36,66.36,66.35,66.36
XAGUSD,20251218,045400,66.35,66.36,66.35,66.35
XAGUSD,20251218,045500,66.34,66.36,66.34,66.35
XAGUSD,20251218,045600,66.36,66.38,66.35,66.35
XAGUSD,20251218,045700,66.36,66.40,66.36,66.40
XAGUSD,20251218,045800,66.39,66.39,66.38,66.38
XAGUSD,20251218,045900,66.39,66.39,66.38,66.39
XAGUSD,20251218,050000,66.39,66.39,66.36,66.36
XAGUSD,20251218,050100,66.38,66.38,66.38,66.38
XAGUSD,20251218,050200,66.38,66.40,66.38,66.40
XAGUSD,20251218,050300,66.39,66.40,66.39,66.40
XAGUSD,20251218,050400,66.41,66.41,66.39,66.40
XAGUSD,20251218,050500,66.41,66.44,66.41,66.44
XAGUSD,20251218,050600,66.45,66.46,66.40,66.40
XAGUSD,20251218,050700,66.41,66.44,66.41,66.44
XAGUSD,20251218,050800,66.43,66.43,66.41,66.43
XAGUSD,20251218,050900,66.42,66.42,66.42,66.42
XAGUSD,20251218,051000,66.41,66.41,66.37,66.37
XAGUSD,20251218,051100,66.36,66.36,66.29,66.29
XAGUSD,20251218,051200,66.30,66.30,66.27,66.27
XAGUSD,20251218,051300,66.28,66.33,66.28,66.33
XAGUSD,20251218,051400,66.32,66.33,66.31,66.31
XAGUSD,20251218,051500,66.30,66.30,66.26,66.28
XAGUSD,20251218,051600,66.29,66.31,66.25,66.25
XAGUSD,20251218,051700,66.23,66.25,66.22,66.25
XAGUSD,20251218,051800,66.26,66.28,66.25,66.27
XAGUSD,20251218,051900,66.28,66.28,66.25,66.26
XAGUSD,20251218,052000,66.27,66.29,66.27,66.28
XAGUSD,20251218,052100,66.29,66.31,66.28,66.31
XAGUSD,20251218,052200,66.32,66.32,66.31,66.32
XAGUSD,20251218,052300,66.33,66.35,66.33,66.35
XAGUSD,20251218,052400,66.34,66.34,66.31,66.32
XAGUSD,20251218,052500,66.33,66.33,66.31,66.31
XAGUSD,20251218,052600,66.32,66.33,66.31,66.32
XAGUSD,20251218,052700,66.31,66.31,66.29,66.29
XAGUSD,20251218,052800,66.29,66.29,66.29,66.29
XAGUSD,20251218,052900,66.29,66.29,66.27,66.28
XAGUSD,20251218,053000,66.27,66.28,66.27,66.28
XAGUSD,20251218,053100,66.27,66.27,66.26,66.27
XAGUSD,20251218,053200,66.26,66.26,66.23,66.23
XAGUSD,20251218,053300,66.22,66.24,66.21,66.24
XAGUSD,20251218,053400,66.25,66.27,66.25,66.27
XAGUSD,20251218,053500,66.28,66.28,66.26,66.26
XAGUSD,20251218,053600,66.27,66.28,66.27,66.28
XAGUSD,20251218,053700,66.27,66.27,66.23,66.23
XAGUSD,20251218,053800,66.22,66.22,66.22,66.22
XAGUSD,20251218,053900,66.21,66.21,66.21,66.21
XAGUSD,20251218,054000,66.22,66.22,66.22,66.22
XAGUSD,20251218,054100,66.23,66.23,66.22,66.22
XAGUSD,20251218,054200,66.23,66.25,66.23,66.24
XAGUSD,20251218,054300,66.25,66.26,66.24,66.26
XAGUSD,20251218,054400,66.25,66.25,66.23,66.24
XAGUSD,20251218,054500,66.24,66.24,66.23,66.23
XAGUSD,20251218,054600,66.22,66.23,66.21,66.23
XAGUSD,20251218,054700,66.24,66.25,66.24,66.24
XAGUSD,20251218,054800,66.25,66.28,66.25,66.27
XAGUSD,20251218,054900,66.26,66.26,66.23,66.23
XAGUSD,20251218,055000,66.24,66.26,66.24,66.25
XAGUSD,20251218,055100,66.26,66.27,66.26,66.27
XAGUSD,20251218,055200,66.28,66.28,66.28,66.28
XAGUSD,20251218,055300,66.27,66.28,66.25,66.26
XAGUSD,20251218,055400,66.27,66.27,66.26,66.27
XAGUSD,20251218,055500,66.26,66.26,66.26,66.26
XAGUSD,20251218,055600,66.26,66.27,66.26,66.27
XAGUSD,20251218,055700,66.26,66.29,66.26,66.29
XAGUSD,20251218,055800,66.28,66.28,66.28,66.28
XAGUSD,20251218,055900,66.29,66.29,66.29,66.29
XAGUSD,20251218,060000,66.29,66.29,66.29,66.29
XAGUSD,20251218,060100,66.28,66.28,66.25,66.26
XAGUSD,20251218,060200,66.27,66.30,66.27,66.30
XAGUSD,20251218,060300,66.32,66.37,66.32,66.35
XAGUSD,20251218,060400,66.34,66.35,66.31,66.33
XAGUSD,20251218,060500,66.34,66.34,66.31,66.31
XAGUSD,20251218,060600,66.32,66.33,66.32,66.33
XAGUSD,20251218,060700,66.34,66.39,66.34,66.34
XAGUSD,20251218,060800,66.32,66.42,66.32,66.42
XAGUSD,20251218,060900,66.43,66.44,66.41,66.41
XAGUSD,20251218,061000,66.42,66.46,66.42,66.44
XAGUSD,20251218,061100,66.43,66.50,66.43,66.49
XAGUSD,20251218,061200,66.50,66.50,66.47,66.47
XAGUSD,20251218,061300,66.48,66.51,66.48,66.51
XAGUSD,20251218,061400,66.56,66.56,66.54,66.54
XAGUSD,20251218,061500,66.55,66.56,66.53,66.54
XAGUSD,20251218,061600,66.55,66.55,66.53,66.53
XAGUSD,20251218,061700,66.52,66.54,66.49,66.54
XAGUSD,20251218,061800,66.53,66.54,66.51,66.53
XAGUSD,20251218,061900,66.54,66.57,66.54,66.56
XAGUSD,20251218,062000,66.55,66.55,66.53,66.53
XAGUSD,20251218,062100,66.52,66.52,66.48,66.48
XAGUSD,20251218,062200,66.48,66.48,66.48,66.48
XAGUSD,20251218,062300,66.47,66.48,66.46,66.46
XAGUSD,20251218,062400,66.45,66.47,66.44,66.47
XAGUSD,20251218,062500,66.48,66.48,66.46,66.46
XAGUSD,20251218,062600,66.45,66.45,66.41,66.41
XAGUSD,20251218,062700,66.42,66.48,66.42,66.46
XAGUSD,20251218,062800,66.47,66.52,66.47,66.52
XAGUSD,20251218,062900,66.51,66.51,66.49,66.49
XAGUSD,20251218,063000,66.48,66.50,66.48,66.48
XAGUSD,20251218,063100,66.52,66.54,66.48,66.48
XAGUSD,20251218,063200,66.47,66.53,66.47,66.53
XAGUSD,20251218,063300,66.51,66.51,66.47,66.49
XAGUSD,20251218,063400,66.48,66.52,66.46,66.49
XAGUSD,20251218,063500,66.50,66.52,66.48,66.50
XAGUSD,20251218,063600,66.51,66.55,66.50,66.55
XAGUSD,20251218,063700,66.53,66.55,66.51,66.54
XAGUSD,20251218,063800,66.55,66.55,66.46,66.46
XAGUSD,20251218,063900,66.44,66.44,66.37,66.42
XAGUSD,20251218,064000,66.41,66.44,66.38,66.43
XAGUSD,20251218,064100,66.44,66.46,66.43,66.45
XAGUSD,20251218,064200,66.46,66.48,66.44,66.44
XAGUSD,20251218,064300,66.43,66.49,66.43,66.49
XAGUSD,20251218,064400,66.50,66.54,66.50,66.54
XAGUSD,20251218,064500,66.53,66.58,66.53,66.57
XAGUSD,20251218,064600,66.56,66.56,66.51,66.51
XAGUSD,20251218,064700,66.50,66.51,66.49,66.49
XAGUSD,20251218,064800,66.50,66.50,66.42,66.42
XAGUSD,20251218,064900,66.41,66.44,66.37,66.44
XAGUSD,20251218,065000,66.43,66.44,66.37,66.38
XAGUSD,20251218,065100,66.39,66.40,66.35,66.40
XAGUSD,20251218,065200,66.41,66.44,66.41,66.42
XAGUSD,20251218,065300,66.43,66.43,66.40,66.40
XAGUSD,20251218,065400,66.41,66.43,66.39,66.41
XAGUSD,20251218,065500,66.40,66.41,66.37,66.37
XAGUSD,20251218,065600,66.38,66.39,66.21,66.21
XAGUSD,20251218,065700,66.23,66.30,66.22,66.27
XAGUSD,20251218,065800,66.26,66.29,66.22,66.28
XAGUSD,20251218,065900,66.27,66.34,66.26,66.26
XAGUSD,20251218,070000,66.27,66.30,66.26,66.27
XAGUSD,20251218,070100,66.28,66.34,66.26,66.31
XAGUSD,20251218,070200,66.32,66.32,66.27,66.27
XAGUSD,20251218,070300,66.26,66.29,66.25,66.28
XAGUSD,20251218,070400,66.29,66.31,66.24,66.25
XAGUSD,20251218,070500,66.24,66.26,66.21,66.24
XAGUSD,20251218,070600,66.22,66.26,66.21,66.24
XAGUSD,20251218,070700,66.25,66.28,66.23,66.28
XAGUSD,20251218,070800,66.29,66.37,66.29,66.35
XAGUSD,20251218,070900,66.36,66.40,66.34,66.40
XAGUSD,20251218,071000,66.41,66.44,66.41,66.43
XAGUSD,20251218,071100,66.42,66.42,66.40,66.41
XAGUSD,20251218,071200,66.42,66.44,66.42,66.43
XAGUSD,20251218,071300,66.42,66.43,66.40,66.41
XAGUSD,20251218,071400,66.40,66.43,66.40,66.42
XAGUSD,20251218,071500,66.43,66.44,66.41,66.41
XAGUSD,20251218,071600,66.42,66.43,66.38,66.38
XAGUSD,20251218,071700,66.37,66.43,66.36,66.41
XAGUSD,20251218,071800,66.40,66.41,66.38,66.38
XAGUSD,20251218,071900,66.39,66.39,66.38,66.38
XAGUSD,20251218,072000,66.39,66.43,66.39,66.40
XAGUSD,20251218,072100,66.41,66.43,66.40,66.40
XAGUSD,20251218,072200,66.41,66.42,66.40,66.42
XAGUSD,20251218,072300,66.41,66.41,66.35,66.35
XAGUSD,20251218,072400,66.34,66.34,66.29,66.29
XAGUSD,20251218,072500,66.28,66.28,66.23,66.26
XAGUSD,20251218,072600,66.27,66.27,66.24,66.25
XAGUSD,20251218,072700,66.26,66.28,66.24,66.26
XAGUSD,20251218,072800,66.27,66.34,66.26,66.34
XAGUSD,20251218,072900,66.33,66.34,66.30,66.30
XAGUSD,20251218,073000,66.31,66.33,66.29,66.33
XAGUSD,20251218,073100,66.32,66.34,66.30,66.31
XAGUSD,20251218,073200,66.32,66.38,66.32,66.38
XAGUSD,20251218,073300,66.39,66.39,66.37,66.37
XAGUSD,20251218,073400,66.37,66.39,66.37,66.39
XAGUSD,20251218,073500,66.40,66.43,66.39,66.41
XAGUSD,20251218,073600,66.40,66.40,66.34,66.34
XAGUSD,20251218,073700,66.33,66.43,66.33,66.43
XAGUSD,20251218,073800,66.44,66.44,66.42,66.42
XAGUSD,20251218,073900,66.43,66.44,66.41,66.43
XAGUSD,20251218,074000,66.44,66.44,66.43,66.44
XAGUSD,20251218,074100,66.45,66.45,66.42,66.43
XAGUSD,20251218,074200,66.44,66.45,66.44,66.44
XAGUSD,20251218,074300,66.45,66.47,66.44,66.46
XAGUSD,20251218,074400,66.47,66.47,66.45,66.45
XAGUSD,20251218,074500,66.46,66.46,66.44,66.44
XAGUSD,20251218,074600,66.43,66.43,66.43,66.43
XAGUSD,20251218,074700,66.42,66.47,66.42,66.45
XAGUSD,20251218,074800,66.46,66.47,66.44,66.47
XAGUSD,20251218,074900,66.48,66.49,66.43,66.43
XAGUSD,20251218,075000,66.42,66.42,66.36,66.36
XAGUSD,20251218,075100,66.37,66.39,66.36,66.36
XAGUSD,20251218,075200,66.37,66.39,66.36,66.38
XAGUSD,20251218,075300,66.39,66.39,66.36,66.38
XAGUSD,20251218,075400,66.37,66.40,66.37,66.40
XAGUSD,20251218,075500,66.41,66.41,66.39,66.39
XAGUSD,20251218,075600,66.38,66.38,66.35,66.37
XAGUSD,20251218,075700,66.38,66.38,66.38,66.38
XAGUSD,20251218,075800,66.39,66.43,66.38,66.43
XAGUSD,20251218,075900,66.43,66.43,66.43,66.43
XAGUSD,20251218,080000,66.42,66.43,66.42,66.42
XAGUSD,20251218,080100,66.43,66.43,66.40,66.43
XAGUSD,20251218,080200,66.42,66.45,66.42,66.44
XAGUSD,20251218,080300,66.43,66.43,66.41,66.41
XAGUSD,20251218,080400,66.42,66.43,66.41,66.42
XAGUSD,20251218,080500,66.43,66.49,66.43,66.49
XAGUSD,20251218,080600,66.48,66.49,66.47,66.49
XAGUSD,20251218,080700,66.50,66.50,66.47,66.47
XAGUSD,20251218,080800,66.46,66.46,66.43,66.45
XAGUSD,20251218,080900,66.44,66.44,66.38,66.38
XAGUSD,20251218,081000,66.37,66.42,66.37,66.42
XAGUSD,20251218,081100,66.43,66.46,66.43,66.46
XAGUSD,20251218,081200,66.47,66.48,66.46,66.47
XAGUSD,20251218,081300,66.46,66.46,66.40,66.41
XAGUSD,20251218,081400,66.40,66.41,66.40,66.40
XAGUSD,20251218,081500,66.39,66.40,66.39,66.40
XAGUSD,20251218,081600,66.41,66.42,66.40,66.41
XAGUSD,20251218,081700,66.42,66.44,66.40,66.40
XAGUSD,20251218,081800,66.41,66.42,66.41,66.42
XAGUSD,20251218,081900,66.43,66.45,66.43,66.44
XAGUSD,20251218,082000,66.45,66.48,66.45,66.47
XAGUSD,20251218,082100,66.48,66.48,66.41,66.41
XAGUSD,20251218,082200,66.40,66.42,66.37,66.39
XAGUSD,20251218,082300,66.38,66.39,66.37,66.39
XAGUSD,20251218,082400,66.38,66.46,66.38,66.43
XAGUSD,20251218,082500,66.44,66.47,66.44,66.47
XAGUSD,20251218,082600,66.46,66.46,66.45,66.45
XAGUSD,20251218,082700,66.44,66.44,66.41,66.42
XAGUSD,20251218,082800,66.43,66.45,66.43,66.44
XAGUSD,20251218,082900,66.45,66.47,66.44,66.45
XAGUSD,20251218,083000,66.44,66.46,66.44,66.46
XAGUSD,20251218,083100,66.47,66.48,66.46,66.46
XAGUSD,20251218,083200,66.45,66.53,66.45,66.52
XAGUSD,20251218,083300,66.53,66.58,66.53,66.58
XAGUSD,20251218,083400,66.59,66.60,66.54,66.54
XAGUSD,20251218,083500,66.55,66.60,66.55,66.55
XAGUSD,20251218,083600,66.54,66.55,66.50,66.55
XAGUSD,20251218,083700,66.56,66.56,66.53,66.54
XAGUSD,20251218,083800,66.55,66.55,66.54,66.55
XAGUSD,20251218,083900,66.56,66.56,66.55,66.55
XAGUSD,20251218,084000,66.54,66.54,66.49,66.51
XAGUSD,20251218,084100,66.50,66.50,66.47,66.48
XAGUSD,20251218,084200,66.47,66.49,66.46,66.48
XAGUSD,20251218,084300,66.47,66.47,66.45,66.45
XAGUSD,20251218,084400,66.46,66.49,66.45,66.49
XAGUSD,20251218,084500,66.50,66.50,66.49,66.49
XAGUSD,20251218,084600,66.50,66.50,66.45,66.45
XAGUSD,20251218,084700,66.47,66.47,66.44,66.45
XAGUSD,20251218,084800,66.46,66.47,66.46,66.47
XAGUSD,20251218,084900,66.48,66.51,66.46,66.51
XAGUSD,20251218,085000,66.50,66.50,66.48,66.48
XAGUSD,20251218,085100,66.49,66.49,66.47,66.47
XAGUSD,20251218,085200,66.48,66.51,66.48,66.50
XAGUSD,20251218,085300,66.49,66.51,66.48,66.51
XAGUSD,20251218,085400,66.50,66.51,66.49,66.49
XAGUSD,20251218,085500,66.48,66.52,66.47,66.51
XAGUSD,20251218,085600,66.50,66.51,66.49,66.51
XAGUSD,20251218,085700,66.50,66.55,66.50,66.55
XAGUSD,20251218,085800,66.54,66.56,66.54,66.56
XAGUSD,20251218,085900,66.55,66.55,66.53,66.54
XAGUSD,20251218,090000,66.53,66.53,66.49,66.49
XAGUSD,20251218,090100,66.48,66.51,66.48,66.49
XAGUSD,20251218,090200,66.48,66.52,66.48,66.52
XAGUSD,20251218,090300,66.51,66.51,66.41,66.42
XAGUSD,20251218,090400,66.41,66.43,66.40,66.43
XAGUSD,20251218,090500,66.42,66.42,66.28,66.29
XAGUSD,20251218,090600,66.28,66.30,66.20,66.30
XAGUSD,20251218,090700,66.31,66.41,66.31,66.40
XAGUSD,20251218,090800,66.41,66.42,66.36,66.36
XAGUSD,20251218,090900,66.37,66.40,66.37,66.39
XAGUSD,20251218,091000,66.40,66.42,66.39,66.39
XAGUSD,20251218,091100,66.40,66.40,66.34,66.34
XAGUSD,20251218,091200,66.35,66.37,66.33,66.33
XAGUSD,20251218,091300,66.32,66.32,66.29,66.31
XAGUSD,20251218,091400,66.30,66.33,66.29,66.33
XAGUSD,20251218,091500,66.34,66.36,66.31,66.31
XAGUSD,20251218,091600,66.30,66.31,66.28,66.28
XAGUSD,20251218,091700,66.29,66.31,66.21,66.21
XAGUSD,20251218,091800,66.20,66.20,66.12,66.12
XAGUSD,20251218,091900,66.13,66.15,66.11,66.12
XAGUSD,20251218,092000,66.11,66.11,66.05,66.10
XAGUSD,20251218,092100,66.11,66.16,66.10,66.15
XAGUSD,20251218,092200,66.14,66.16,66.05,66.07
XAGUSD,20251218,092300,66.08,66.14,66.08,66.13
XAGUSD,20251218,092400,66.14,66.19,66.13,66.19
XAGUSD,20251218,092500,66.18,66.20,66.18,66.18
XAGUSD,20251218,092600,66.19,66.19,66.18,66.19
XAGUSD,20251218,092700,66.18,66.20,66.15,66.20
XAGUSD,20251218,092800,66.21,66.22,66.21,66.21
XAGUSD,20251218,092900,66.20,66.20,66.11,66.11
XAGUSD,20251218,093000,66.12,66.13,66.11,66.13
XAGUSD,20251218,093100,66.14,66.14,66.08,66.12
XAGUSD,20251218,093200,66.10,66.17,66.09,66.17
XAGUSD,20251218,093300,66.16,66.22,66.16,66.20
XAGUSD,20251218,093400,66.21,66.21,66.17,66.17
XAGUSD,20251218,093500,66.16,66.21,66.15,66.21
XAGUSD,20251218,093600,66.22,66.22,66.20,66.20
XAGUSD,20251218,093700,66.19,66.20,66.19,66.20
XAGUSD,20251218,093800,66.21,66.24,66.21,66.24
XAGUSD,20251218,093900,66.23,66.23,66.20,66.21
XAGUSD,20251218,094000,66.20,66.23,66.20,66.23
XAGUSD,20251218,094100,66.22,66.22,66.20,66.20
XAGUSD,20251218,094200,66.19,66.19,66.16,66.16
XAGUSD,20251218,094300,66.17,66.18,66.17,66.18
XAGUSD,20251218,094400,66.19,66.21,66.18,66.21
XAGUSD,20251218,094500,66.22,66.23,66.21,66.23
XAGUSD,20251218,094600,66.25,66.26,66.23,66.26
XAGUSD,20251218,094700,66.25,66.26,66.25,66.26
XAGUSD,20251218,094800,66.25,66.25,66.23,66.24
XAGUSD,20251218,094900,66.23,66.23,66.19,66.19
XAGUSD,20251218,095000,66.18,66.20,66.18,66.20
XAGUSD,20251218,095100,66.19,66.19,66.18,66.19
XAGUSD,20251218,095200,66.18,66.19,66.17,66.19
XAGUSD,20251218,095300,66.18,66.18,66.14,66.14
XAGUSD,20251218,095400,66.15,66.19,66.15,66.19
XAGUSD,20251218,095500,66.18,66.20,66.08,66.12
XAGUSD,20251218,095600,66.13,66.13,65.88,65.90
XAGUSD,20251218,095700,65.91,66.03,65.91,66.03
XAGUSD,20251218,095800,66.02,66.04,65.99,66.00
XAGUSD,20251218,095900,65.99,66.10,65.99,66.10
XAGUSD,20251218,100000,66.13,66.13,66.01,66.01
XAGUSD,20251218,100100,66.00,66.01,65.91,65.97
XAGUSD,20251218,100200,65.98,66.04,65.97,66.01
XAGUSD,20251218,100300,66.00,66.03,66.00,66.02
XAGUSD,20251218,100400,66.01,66.03,66.00,66.00
XAGUSD,20251218,100500,66.01,66.12,66.01,66.12
XAGUSD,20251218,100600,66.11,66.15,66.11,66.15
XAGUSD,20251218,100700,66.14,66.14,66.11,66.13
XAGUSD,20251218,100800,66.12,66.14,66.11,66.14
XAGUSD,20251218,100900,66.13,66.13,66.09,66.09
XAGUSD,20251218,101000,66.10,66.10,66.06,66.07
XAGUSD,20251218,101100,66.06,66.07,66.01,66.01
XAGUSD,20251218,101200,66.00,66.02,65.98,66.01
XAGUSD,20251218,101300,66.00,66.00,65.95,65.96
XAGUSD,20251218,101400,65.95,65.96,65.93,65.96
XAGUSD,20251218,101500,65.97,65.98,65.96,65.98
XAGUSD,20251218,101600,65.99,66.03,65.98,66.02
XAGUSD,20251218,101700,66.01,66.07,66.01,66.07
XAGUSD,20251218,101800,66.08,66.08,66.07,66.08
XAGUSD,20251218,101900,66.07,66.10,66.03,66.10
XAGUSD,20251218,102000,66.09,66.09,66.06,66.08
XAGUSD,20251218,102100,66.07,66.07,66.06,66.06
XAGUSD,20251218,102200,66.05,66.05,66.01,66.05
XAGUSD,20251218,102300,66.04,66.09,66.04,66.08
XAGUSD,20251218,102400,66.07,66.07,66.03,66.05
XAGUSD,20251218,102500,66.05,66.05,66.03,66.05
XAGUSD,20251218,102600,66.04,66.05,66.01,66.01
XAGUSD,20251218,102700,66.00,66.01,65.99,66.00
XAGUSD,20251218,102800,66.01,66.03,66.01,66.03
XAGUSD,20251218,102900,66.04,66.05,66.03,66.05
XAGUSD,20251218,103000,66.04,66.05,66.02,66.05
XAGUSD,20251218,103100,66.06,66.08,66.06,66.07
XAGUSD,20251218,103200,66.08,66.14,66.08,66.14
XAGUSD,20251218,103300,66.15,66.15,66.13,66.15
XAGUSD,20251218,103400,66.16,66.16,66.15,66.15
XAGUSD,20251218,103500,66.14,66.14,66.11,66.12
XAGUSD,20251218,103600,66.13,66.14,66.13,66.13
XAGUSD,20251218,103700,66.12,66.13,66.11,66.12
XAGUSD,20251218,103800,66.13,66.13,66.13,66.13
XAGUSD,20251218,103900,66.13,66.13,66.11,66.11
XAGUSD,20251218,104000,66.12,66.13,66.12,66.13
XAGUSD,20251218,104100,66.13,66.16,66.13,66.15
XAGUSD,20251218,104200,66.16,66.17,66.12,66.12
XAGUSD,20251218,104300,66.11,66.11,66.08,66.10
XAGUSD,20251218,104400,66.09,66.13,66.08,66.13
XAGUSD,20251218,104500,66.14,66.17,66.14,66.15
XAGUSD,20251218,104600,66.14,66.14,66.11,66.12
XAGUSD,20251218,104700,66.11,66.15,66.10,66.15
XAGUSD,20251218,104800,66.14,66.14,66.10,66.10
XAGUSD,20251218,104900,66.09,66.10,66.08,66.09
XAGUSD,20251218,105000,66.08,66.09,66.06,66.09
XAGUSD,20251218,105100,66.08,66.08,66.03,66.03
XAGUSD,20251218,105200,66.02,66.02,66.00,66.00
XAGUSD,20251218,105300,66.01,66.02,65.99,66.01
XAGUSD,20251218,105400,66.00,66.00,65.97,65.98
XAGUSD,20251218,105500,65.97,65.97,65.96,65.96
XAGUSD,20251218,105600,65.94,65.94,65.85,65.86
XAGUSD,20251218,105700,65.87,65.95,65.87,65.95
XAGUSD,20251218,105800,65.96,65.96,65.93,65.93
XAGUSD,20251218,105900,65.92,65.93,65.89,65.93
XAGUSD,20251218,110000,65.92,65.98,65.91,65.97
XAGUSD,20251218,110100,65.98,65.99,65.98,65.98
XAGUSD,20251218,110200,65.97,66.02,65.97,66.00
XAGUSD,20251218,110300,66.01,66.03,65.99,66.02
XAGUSD,20251218,110400,66.03,66.04,65.99,65.99
XAGUSD,20251218,110500,66.00,66.02,65.99,65.99
XAGUSD,20251218,110600,66.00,66.00,65.99,66.00
XAGUSD,20251218,110700,66.01,66.02,65.95,65.95
XAGUSD,20251218,110800,65.94,65.96,65.94,65.94
XAGUSD,20251218,110900,65.95,65.95,65.87,65.88
XAGUSD,20251218,111000,65.87,65.97,65.87,65.97
XAGUSD,20251218,111100,65.96,66.00,65.96,66.00
XAGUSD,20251218,111200,66.01,66.03,66.01,66.02
XAGUSD,20251218,111300,66.01,66.02,66.00,66.02
XAGUSD,20251218,111400,66.03,66.03,66.00,66.00
XAGUSD,20251218,111500,66.01,66.02,66.01,66.01
XAGUSD,20251218,111600,66.02,66.02,66.00,66.00
XAGUSD,20251218,111700,66.01,66.05,66.01,66.04
XAGUSD,20251218,111800,66.03,66.04,66.03,66.04
XAGUSD,20251218,111900,66.03,66.04,66.02,66.03
XAGUSD,20251218,112000,66.02,66.04,66.02,66.04
XAGUSD,20251218,112100,66.05,66.05,66.01,66.01
XAGUSD,20251218,112200,66.00,66.02,66.00,66.02
XAGUSD,20251218,112300,66.01,66.02,66.01,66.01
XAGUSD,20251218,112400,66.01,66.01,66.01,66.01
XAGUSD,20251218,112500,66.02,66.06,66.02,66.05
XAGUSD,20251218,112600,66.04,66.05,66.00,66.00
XAGUSD,20251218,112700,66.00,66.01,66.00,66.00
XAGUSD,20251218,112800,66.01,66.01,65.98,65.98
XAGUSD,20251218,112900,65.97,66.00,65.97,66.00
XAGUSD,20251218,113000,65.99,65.99,65.95,65.96
XAGUSD,20251218,113100,65.97,65.98,65.94,65.94
XAGUSD,20251218,113200,65.95,65.97,65.95,65.95
XAGUSD,20251218,113300,65.96,66.01,65.96,66.00
XAGUSD,20251218,113400,65.99,66.01,65.99,65.99
XAGUSD,20251218,113500,66.00,66.03,66.00,66.03
XAGUSD,20251218,113600,66.04,66.09,66.04,66.08
XAGUSD,20251218,113700,66.07,66.07,66.05,66.07
XAGUSD,20251218,113800,66.06,66.08,66.05,66.08
XAGUSD,20251218,113900,66.06,66.06,66.03,66.03
XAGUSD,20251218,114000,66.04,66.06,66.04,66.06
XAGUSD,20251218,114100,66.07,66.08,66.04,66.04
XAGUSD,20251218,114200,66.05,66.07,66.05,66.05
XAGUSD,20251218,114300,66.05,66.05,66.05,66.05
XAGUSD,20251218,114400,66.06,66.08,66.06,66.08
XAGUSD,20251218,114500,66.09,66.13,66.09,66.13
XAGUSD,20251218,114600,66.12,66.13,66.11,66.11
XAGUSD,20251218,114700,66.10,66.10,66.09,66.09
XAGUSD,20251218,114800,66.10,66.10,66.08,66.08
XAGUSD,20251218,114900,66.07,66.07,66.05,66.05
XAGUSD,20251218,115000,66.06,66.06,66.05,66.05
XAGUSD,20251218,115100,66.06,66.07,66.05,66.07
XAGUSD,20251218,115200,66.08,66.11,66.08,66.11
XAGUSD,20251218,115300,66.10,66.10,66.09,66.09
XAGUSD,20251218,115400,66.08,66.08,66.03,66.04
XAGUSD,20251218,115500,66.05,66.09,66.05,66.09
XAGUSD,20251218,115600,66.08,66.09,66.07,66.07
XAGUSD,20251218,115700,66.06,66.07,66.04,66.05
XAGUSD,20251218,115800,66.04,66.05,66.02,66.05
XAGUSD,20251218,115900,66.04,66.05,66.02,66.05
XAGUSD,20251218,120000,66.04,66.06,66.04,66.06
XAGUSD,20251218,120100,66.07,66.10,66.07,66.10
XAGUSD,20251218,120200,66.09,66.09,66.08,66.09
XAGUSD,20251218,120300,66.08,66.10,66.08,66.08
XAGUSD,20251218,120400,66.07,66.11,66.07,66.11
XAGUSD,20251218,120500,66.12,66.17,66.12,66.16
XAGUSD,20251218,120600,66.17,66.18,66.16,66.16
XAGUSD,20251218,120700,66.15,66.18,66.14,66.15
XAGUSD,20251218,120800,66.16,66.20,66.16,66.18
XAGUSD,20251218,120900,66.19,66.22,66.19,66.21
XAGUSD,20251218,121000,66.22,66.22,66.18,66.18
XAGUSD,20251218,121100,66.19,66.21,66.19,66.20
XAGUSD,20251218,121200,66.20,66.21,66.20,66.21
XAGUSD,20251218,121300,66.22,66.22,66.18,66.20
XAGUSD,20251218,121400,66.21,66.21,66.20,66.20
XAGUSD,20251218,121500,66.19,66.19,66.17,66.18
XAGUSD,20251218,121600,66.19,66.21,66.19,66.21
XAGUSD,20251218,121700,66.22,66.25,66.21,66.21
XAGUSD,20251218,121800,66.20,66.20,66.17,66.17
XAGUSD,20251218,121900,66.18,66.18,66.15,66.15
XAGUSD,20251218,122000,66.16,66.18,66.16,66.18
XAGUSD,20251218,122100,66.18,66.18,66.17,66.17
XAGUSD,20251218,122200,66.16,66.16,66.14,66.14
XAGUSD,20251218,122300,66.15,66.15,66.14,66.14
XAGUSD,20251218,122400,66.15,66.16,66.13,66.13
XAGUSD,20251218,122500,66.14,66.17,66.14,66.16
XAGUSD,20251218,122600,66.15,66.15,66.12,66.12
XAGUSD,20251218,122700,66.11,66.14,66.11,66.14
XAGUSD,20251218,122800,66.13,66.13,66.12,66.12
XAGUSD,20251218,122900,66.13,66.14,66.13,66.14
XAGUSD,20251218,123000,66.15,66.15,66.13,66.13
XAGUSD,20251218,123100,66.12,66.12,66.12,66.12
XAGUSD,20251218,123200,66.11,66.14,66.11,66.13
XAGUSD,20251218,123300,66.14,66.15,66.14,66.14
XAGUSD,20251218,123400,66.15,66.15,66.15,66.15
XAGUSD,20251218,123500,66.15,66.15,66.14,66.14
XAGUSD,20251218,123600,66.15,66.17,66.14,66.17
XAGUSD,20251218,123700,66.16,66.17,66.16,66.16
XAGUSD,20251218,123800,66.17,66.19,66.17,66.17
XAGUSD,20251218,123900,66.18,66.18,66.17,66.17
XAGUSD,20251218,124000,66.16,66.16,66.15,66.15
XAGUSD,20251218,124100,66.14,66.16,66.14,66.16
XAGUSD,20251218,124200,66.17,66.19,66.17,66.19
XAGUSD,20251218,124300,66.20,66.20,66.19,66.19
XAGUSD,20251218,124400,66.20,66.20,66.18,66.18
XAGUSD,20251218,124500,66.19,66.19,66.19,66.19
XAGUSD,20251218,124600,66.20,66.20,66.19,66.19
XAGUSD,20251218,124700,66.19,66.20,66.19,66.20
XAGUSD,20251218,124800,66.19,66.21,66.19,66.21
XAGUSD,20251218,124900,66.21,66.21,66.21,66.21
XAGUSD,20251218,125000,66.21,66.21,66.21,66.21
XAGUSD,20251218,125100,66.22,66.25,66.21,66.25
XAGUSD,20251218,125200,66.24,66.24,66.24,66.24
XAGUSD,20251218,125300,66.24,66.24,66.24,66.24
XAGUSD,20251218,125400,66.24,66.25,66.24,66.25
XAGUSD,20251218,125500,66.24,66.26,66.24,66.26
XAGUSD,20251218,125600,66.26,66.27,66.26,66.27
XAGUSD,20251218,125700,66.26,66.26,66.25,66.25
XAGUSD,20251218,125800,66.24,66.24,66.23,66.24
XAGUSD,20251218,125900,66.25,66.25,66.25,66.25
XAGUSD,20251218,130000,66.27,66.28,66.27,66.28
XAGUSD,20251218,130100,66.29,66.30,66.27,66.27
XAGUSD,20251218,130200,66.28,66.29,66.22,66.24
XAGUSD,20251218,130300,66.23,66.28,66.23,66.27
XAGUSD,20251218,130400,66.28,66.28,66.26,66.26
XAGUSD,20251218,130500,66.25,66.25,66.18,66.19
XAGUSD,20251218,130600,66.20,66.20,66.14,66.19
XAGUSD,20251218,130700,66.18,66.18,66.14,66.14
XAGUSD,20251218,130800,66.15,66.22,66.15,66.22
XAGUSD,20251218,130900,66.21,66.24,66.21,66.23
XAGUSD,20251218,131000,66.22,66.22,66.18,66.18
XAGUSD,20251218,131100,66.19,66.23,66.19,66.22
XAGUSD,20251218,131200,66.23,66.24,66.22,66.23
XAGUSD,20251218,131300,66.22,66.25,66.22,66.25
XAGUSD,20251218,131400,66.24,66.24,66.20,66.20
XAGUSD,20251218,131500,66.19,66.20,66.18,66.20
XAGUSD,20251218,131600,66.19,66.19,66.17,66.18
XAGUSD,20251218,131700,66.19,66.21,66.19,66.19
XAGUSD,20251218,131800,66.20,66.20,66.19,66.19
XAGUSD,20251218,131900,66.18,66.19,66.17,66.18
XAGUSD,20251218,132000,66.17,66.19,66.17,66.19
XAGUSD,20251218,132100,66.18,66.20,66.18,66.20
XAGUSD,20251218,132200,66.19,66.19,66.14,66.14
XAGUSD,20251218,132300,66.13,66.13,66.11,66.11
XAGUSD,20251218,132400,66.10,66.10,66.02,66.02
XAGUSD,20251218,132500,66.01,66.09,66.01,66.08
XAGUSD,20251218,132600,66.09,66.09,66.04,66.04
XAGUSD,20251218,132700,66.06,66.09,66.06,66.09
XAGUSD,20251218,132800,66.08,66.09,66.08,66.08
XAGUSD,20251218,132900,66.09,66.09,66.01,66.01
XAGUSD,20251218,133000,65.99,66.05,65.99,66.04
XAGUSD,20251218,133100,66.03,66.05,66.02,66.03
XAGUSD,20251218,133200,66.02,66.02,66.00,66.01
XAGUSD,20251218,133300,66.02,66.04,66.02,66.04
XAGUSD,20251218,133400,66.04,66.04,66.02,66.03
XAGUSD,20251218,133500,66.04,66.05,66.04,66.04
XAGUSD,20251218,133600,66.05,66.08,66.05,66.08
XAGUSD,20251218,133700,66.09,66.10,66.08,66.09
XAGUSD,20251218,133800,66.10,66.13,66.10,66.11
XAGUSD,20251218,133900,66.12,66.12,66.12,66.12
XAGUSD,20251218,134000,66.11,66.15,66.11,66.14
XAGUSD,20251218,134100,66.13,66.13,66.09,66.11
XAGUSD,20251218,134200,66.12,66.12,66.11,66.12
XAGUSD,20251218,134300,66.13,66.13,66.11,66.12
XAGUSD,20251218,134400,66.11,66.12,66.11,66.12
XAGUSD,20251218,134500,66.11,66.11,66.08,66.08
XAGUSD,20251218,134600,66.09,66.12,66.08,66.12
XAGUSD,20251218,134700,66.11,66.11,66.10,66.11
XAGUSD,20251218,134800,66.11,66.13,66.11,66.13
XAGUSD,20251218,134900,66.14,66.14,66.11,66.14
XAGUSD,20251218,135000,66.15,66.17,66.14,66.14
XAGUSD,20251218,135100,66.15,66.15,66.13,66.14
XAGUSD,20251218,135200,66.15,66.17,66.15,66.16
XAGUSD,20251218,135300,66.15,66.15,66.14,66.14
XAGUSD,20251218,135400,66.13,66.13,66.11,66.12
XAGUSD,20251218,135500,66.13,66.14,66.13,66.13
XAGUSD,20251218,135600,66.12,66.17,66.12,66.16
XAGUSD,20251218,135700,66.15,66.15,66.12,66.13
XAGUSD,20251218,135800,66.12,66.12,66.11,66.11
XAGUSD,20251218,135900,66.10,66.10,66.07,66.07
XAGUSD,20251218,140000,66.06,66.06,66.03,66.04
XAGUSD,20251218,140100,66.03,66.09,65.95,66.09
XAGUSD,20251218,140200,66.08,66.13,66.08,66.13
XAGUSD,20251218,140300,66.14,66.15,66.05,66.05
XAGUSD,20251218,140400,66.06,66.12,66.06,66.10
XAGUSD,20251218,140500,66.09,66.11,66.04,66.04
XAGUSD,20251218,140600,66.01,66.01,65.93,65.97
XAGUSD,20251218,140700,65.96,65.96,65.75,65.80
XAGUSD,20251218,140800,65.81,65.89,65.80,65.80
XAGUSD,20251218,140900,65.77,65.79,65.69,65.78
XAGUSD,20251218,141000,65.79,65.91,65.79,65.90
XAGUSD,20251218,141100,65.91,65.92,65.85,65.86
XAGUSD,20251218,141200,65.91,65.93,65.88,65.90
XAGUSD,20251218,141300,65.89,65.94,65.89,65.92
XAGUSD,20251218,141400,65.91,65.91,65.86,65.86
XAGUSD,20251218,141500,65.85,65.85,65.77,65.80
XAGUSD,20251218,141600,65.82,65.87,65.76,65.86
XAGUSD,20251218,141700,65.85,65.92,65.85,65.92
XAGUSD,20251218,141800,65.91,65.96,65.89,65.93
XAGUSD,20251218,141900,65.92,65.97,65.92,65.93
XAGUSD,20251218,142000,65.92,65.94,65.87,65.89
XAGUSD,20251218,142100,65.88,65.88,65.78,65.79
XAGUSD,20251218,142200,65.78,65.84,65.76,65.78
XAGUSD,20251218,142300,65.80,65.81,65.71,65.73
XAGUSD,20251218,142400,65.74,65.83,65.73,65.82
XAGUSD,20251218,142500,65.81,65.83,65.76,65.77
XAGUSD,20251218,142600,65.78,65.79,65.71,65.75
XAGUSD,20251218,142700,65.74,65.77,65.72,65.73
XAGUSD,20251218,142800,65.74,65.76,65.72,65.75
XAGUSD,20251218,142900,65.76,65.79,65.75,65.76
XAGUSD,20251218,143000,65.75,65.80,65.75,65.80
XAGUSD,20251218,143100,65.79,66.20,65.79,66.20
XAGUSD,20251218,143200,66.21,66.21,66.04,66.13
XAGUSD,20251218,143300,66.11,66.11,66.01,66.02
XAGUSD,20251218,143400,65.99,66.06,65.91,66.06
XAGUSD,20251218,143500,66.05,66.07,66.01,66.04
XAGUSD,20251218,143600,66.05,66.08,65.96,65.96
XAGUSD,20251218,143700,65.97,66.11,65.96,66.08
XAGUSD,20251218,143800,66.09,66.19,66.09,66.13
XAGUSD,20251218,143900,66.14,66.22,66.13,66.19
XAGUSD,20251218,144000,66.20,66.25,66.20,66.24
XAGUSD,20251218,144100,66.25,66.33,66.25,66.32
XAGUSD,20251218,144200,66.33,66.37,66.33,66.35
XAGUSD,20251218,144300,66.36,66.36,66.29,66.31
XAGUSD,20251218,144400,66.32,66.36,66.26,66.36
XAGUSD,20251218,144500,66.38,66.38,66.31,66.31
XAGUSD,20251218,144600,66.30,66.30,66.23,66.26
XAGUSD,20251218,144700,66.25,66.33,66.24,66.31
XAGUSD,20251218,144800,66.32,66.39,66.30,66.39
XAGUSD,20251218,144900,66.38,66.38,66.30,66.34
XAGUSD,20251218,145000,66.33,66.36,66.32,66.34
XAGUSD,20251218,145100,66.35,66.38,66.32,66.32
XAGUSD,20251218,145200,66.33,66.39,66.33,66.35
XAGUSD,20251218,145300,66.36,66.40,66.36,66.39
XAGUSD,20251218,145400,66.38,66.40,66.33,66.37
XAGUSD,20251218,145500,66.38,66.40,66.35,66.40
XAGUSD,20251218,145600,66.41,66.41,66.26,66.27
XAGUSD,20251218,145700,66.26,66.35,66.26,66.31
XAGUSD,20251218,145800,66.30,66.31,66.20,66.20
XAGUSD,20251218,145900,66.18,66.22,66.17,66.22
XAGUSD,20251218,150000,66.21,66.32,66.20,66.31
XAGUSD,20251218,150100,66.30,66.30,66.21,66.21
XAGUSD,20251218,150200,66.22,66.31,66.21,66.31
XAGUSD,20251218,150300,66.32,66.38,66.32,66.38
XAGUSD,20251218,150400,66.39,66.42,66.29,66.30
XAGUSD,20251218,150500,66.31,66.39,66.30,66.39
XAGUSD,20251218,150600,66.37,66.40,66.36,66.36
XAGUSD,20251218,150700,66.35,66.40,66.35,66.36
XAGUSD,20251218,150800,66.37,66.39,66.34,66.34
XAGUSD,20251218,150900,66.35,66.38,66.30,66.38
XAGUSD,20251218,151000,66.39,66.44,66.39,66.39
XAGUSD,20251218,151100,66.40,66.41,66.32,66.33
XAGUSD,20251218,151200,66.32,66.32,66.24,66.27
XAGUSD,20251218,151300,66.26,66.32,66.24,66.24
XAGUSD,20251218,151400,66.25,66.27,66.24,66.26
XAGUSD,20251218,151500,66.25,66.26,66.20,66.20
XAGUSD,20251218,151600,66.21,66.24,66.19,66.19
XAGUSD,20251218,151700,66.20,66.22,66.16,66.22
XAGUSD,20251218,151800,66.21,66.25,66.18,66.22
XAGUSD,20251218,151900,66.23,66.28,66.21,66.26
XAGUSD,20251218,152000,66.22,66.23,66.18,66.18
XAGUSD,20251218,152100,66.15,66.16,66.09,66.11
XAGUSD,20251218,152200,66.13,66.16,66.13,66.15
XAGUSD,20251218,152300,66.16,66.16,66.09,66.13
XAGUSD,20251218,152400,66.12,66.12,66.01,66.02
XAGUSD,20251218,152500,66.03,66.14,66.03,66.13
XAGUSD,20251218,152600,66.14,66.19,66.14,66.16
XAGUSD,20251218,152700,66.15,66.17,66.09,66.09
XAGUSD,20251218,152800,66.10,66.13,66.02,66.05
XAGUSD,20251218,152900,66.04,66.04,65.92,65.94
XAGUSD,20251218,153000,65.95,66.00,65.93,65.96
XAGUSD,20251218,153100,65.95,66.02,65.87,65.98
XAGUSD,20251218,153200,65.95,66.09,65.94,66.08
XAGUSD,20251218,153300,66.09,66.17,66.09,66.12
XAGUSD,20251218,153400,66.13,66.14,66.10,66.10
XAGUSD,20251218,153500,66.07,66.07,65.95,65.95
XAGUSD,20251218,153600,65.90,65.90,65.78,65.78
XAGUSD,20251218,153700,65.75,65.78,65.67,65.70
XAGUSD,20251218,153800,65.73,65.82,65.51,65.51
XAGUSD,20251218,153900,65.50,65.53,65.42,65.42
XAGUSD,20251218,154000,65.39,65.41,65.29,65.40
XAGUSD,20251218,154100,65.43,65.43,65.32,65.38
XAGUSD,20251218,154200,65.37,65.37,65.07,65.10
XAGUSD,20251218,154300,65.09,65.12,65.01,65.12
XAGUSD,20251218,154400,65.11,65.11,64.81,64.82
XAGUSD,20251218,154500,64.81,64.87,64.73,64.82
XAGUSD,20251218,154600,64.88,64.91,64.72,64.79
XAGUSD,20251218,154700,64.78,64.87,64.64,64.87
XAGUSD,20251218,154800,64.86,65.00,64.86,64.95
XAGUSD,20251218,154900,64.96,64.97,64.78,64.83
XAGUSD,20251218,155000,64.81,64.89,64.76,64.82
XAGUSD,20251218,155100,64.85,65.04,64.85,65.00
XAGUSD,20251218,155200,64.98,65.10,64.97,65.10
XAGUSD,20251218,155300,65.11,65.16,65.05,65.16
XAGUSD,20251218,155400,65.17,65.26,65.17,65.24
XAGUSD,20251218,155500,65.22,65.27,65.18,65.22
XAGUSD,20251218,155600,65.17,65.33,65.10,65.33
XAGUSD,20251218,155700,65.35,65.40,65.35,65.40
XAGUSD,20251218,155800,65.38,65.39,65.26,65.37
XAGUSD,20251218,155900,65.35,65.50,65.35,65.49
XAGUSD,20251218,160000,65.48,65.53,65.48,65.50
XAGUSD,20251218,160100,65.49,65.66,65.43,65.61
XAGUSD,20251218,160200,65.62,65.66,65.55,65.57
XAGUSD,20251218,160300,65.54,65.65,65.54,65.61
XAGUSD,20251218,160400,65.59,65.66,65.59,65.65
XAGUSD,20251218,160500,65.64,65.64,65.50,65.50
XAGUSD,20251218,160600,65.52,65.60,65.46,65.59
XAGUSD,20251218,160700,65.58,65.69,65.51,65.69
XAGUSD,20251218,160800,65.70,65.71,65.61,65.61
XAGUSD,20251218,160900,65.60,65.61,65.49,65.53
XAGUSD,20251218,161000,65.54,65.54,65.39,65.43
XAGUSD,20251218,161100,65.44,65.46,65.35,65.44
XAGUSD,20251218,161200,65.43,65.59,65.43,65.59
XAGUSD,20251218,161300,65.60,65.60,65.46,65.46
XAGUSD,20251218,161400,65.44,65.47,65.40,65.41
XAGUSD,20251218,161500,65.44,65.44,65.40,65.40
XAGUSD,20251218,161600,65.41,65.46,65.38,65.40
XAGUSD,20251218,161700,65.39,65.40,65.29,65.29
XAGUSD,20251218,161800,65.26,65.36,65.25,65.34
XAGUSD,20251218,161900,65.33,65.41,65.30,65.37
XAGUSD,20251218,162000,65.35,65.43,65.27,65.43
XAGUSD,20251218,162100,65.41,65.41,65.30,65.37
XAGUSD,20251218,162200,65.39,65.39,65.22,65.30
XAGUSD,20251218,162300,65.28,65.41,65.26,65.41
XAGUSD,20251218,162400,65.42,65.56,65.42,65.51
XAGUSD,20251218,162500,65.52,65.56,65.51,65.51
XAGUSD,20251218,162600,65.50,65.56,65.47,65.47
XAGUSD,20251218,162700,65.48,65.55,65.47,65.53
XAGUSD,20251218,162800,65.52,65.54,65.48,65.50
XAGUSD,20251218,162900,65.52,65.53,65.48,65.50
XAGUSD,20251218,163000,65.51,65.51,65.46,65.48
XAGUSD,20251218,163100,65.50,65.50,65.43,65.50
XAGUSD,20251218,163200,65.51,65.59,65.49,65.55
XAGUSD,20251218,163300,65.54,65.75,65.54,65.72
XAGUSD,20251218,163400,65.73,65.75,65.68,65.68
XAGUSD,20251218,163500,65.69,65.75,65.69,65.75
XAGUSD,20251218,163600,65.76,65.76,65.69,65.69
XAGUSD,20251218,163700,65.68,65.71,65.68,65.69
XAGUSD,20251218,163800,65.70,65.73,65.66,65.70
XAGUSD,20251218,163900,65.71,65.74,65.67,65.74
XAGUSD,20251218,164000,65.73,65.74,65.70,65.71
XAGUSD,20251218,164100,65.72,65.76,65.68,65.72
XAGUSD,20251218,164200,65.70,65.72,65.62,65.64
XAGUSD,20251218,164300,65.65,65.66,65.61,65.63
XAGUSD,20251218,164400,65.62,65.69,65.59,65.60
XAGUSD,20251218,164500,65.59,65.59,65.48,65.51
XAGUSD,20251218,164600,65.52,65.52,65.48,65.48
XAGUSD,20251218,164700,65.47,65.48,65.36,65.39
XAGUSD,20251218,164800,65.38,65.38,65.27,65.29
XAGUSD,20251218,164900,65.28,65.39,65.28,65.39
XAGUSD,20251218,165000,65.41,65.47,65.40,65.43
XAGUSD,20251218,165100,65.42,65.44,65.38,65.43
XAGUSD,20251218,165200,65.42,65.46,65.39,65.39
XAGUSD,20251218,165300,65.38,65.53,65.38,65.52
XAGUSD,20251218,165400,65.53,65.53,65.39,65.39
XAGUSD,20251218,165500,65.38,65.42,65.34,65.42
XAGUSD,20251218,165600,65.43,65.45,65.40,65.40
XAGUSD,20251218,165700,65.41,65.41,65.34,65.35
XAGUSD,20251218,165800,65.36,65.37,65.32,65.35
XAGUSD,20251218,165900,65.36,65.44,65.35,65.44
XAGUSD,20251218,170000,65.42,65.46,65.41,65.45
XAGUSD,20251218,170100,65.44,65.47,65.41,65.42
XAGUSD,20251218,170200,65.43,65.61,65.43,65.61
XAGUSD,20251218,170300,65.62,65.64,65.58,65.60
XAGUSD,20251218,170400,65.61,65.70,65.61,65.69
XAGUSD,20251218,170500,65.70,65.70,65.66,65.68
XAGUSD,20251218,170600,65.69,65.73,65.67,65.69
XAGUSD,20251218,170700,65.70,65.73,65.70,65.70
XAGUSD,20251218,170800,65.71,65.76,65.69,65.74
XAGUSD,20251218,170900,65.73,65.74,65.70,65.71
XAGUSD,20251218,171000,65.72,65.77,65.71,65.77
XAGUSD,20251218,171100,65.76,65.90,65.76,65.88
XAGUSD,20251218,171200,65.90,66.01,65.85,66.01
XAGUSD,20251218,171300,66.02,66.12,66.02,66.09
XAGUSD,20251218,171400,66.10,66.18,66.10,66.16
XAGUSD,20251218,171500,66.15,66.16,65.99,65.99
XAGUSD,20251218,171600,65.98,66.13,65.98,66.10
XAGUSD,20251218,171700,66.09,66.13,65.99,65.99
XAGUSD,20251218,171800,66.00,66.01,65.93,65.98
XAGUSD,20251218,171900,65.94,65.98,65.90,65.94
XAGUSD,20251218,172000,65.93,66.02,65.92,66.02
XAGUSD,20251218,172100,66.03,66.05,65.96,65.97
XAGUSD,20251218,172200,65.96,66.01,65.93,65.96
XAGUSD,20251218,172300,65.95,65.95,65.84,65.84
XAGUSD,20251218,172400,65.82,65.82,65.75,65.76
XAGUSD,20251218,172500,65.75,65.75,65.66,65.71
XAGUSD,20251218,172600,65.72,65.87,65.72,65.85
XAGUSD,20251218,172700,65.86,65.96,65.86,65.96
XAGUSD,20251218,172800,65.95,65.95,65.79,65.85
XAGUSD,20251218,172900,65.86,65.88,65.82,65.86
XAGUSD,20251218,173000,65.85,65.89,65.82,65.87
XAGUSD,20251218,173100,65.88,65.93,65.87,65.87
XAGUSD,20251218,173200,65.86,65.89,65.84,65.88
XAGUSD,20251218,173300,65.87,65.92,65.85,65.87
XAGUSD,20251218,173400,65.86,65.90,65.83,65.84
XAGUSD,20251218,173500,65.86,65.89,65.83,65.89
XAGUSD,20251218,173600,65.90,65.96,65.88,65.92
XAGUSD,20251218,173700,65.93,66.04,65.93,66.02
XAGUSD,20251218,173800,66.03,66.03,65.98,66.00
XAGUSD,20251218,173900,65.99,66.01,65.96,66.00
XAGUSD,20251218,174000,66.01,66.02,65.95,65.95
XAGUSD,20251218,174100,65.94,65.95,65.91,65.91
XAGUSD,20251218,174200,65.88,65.92,65.85,65.88
XAGUSD,20251218,174300,65.87,65.89,65.85,65.85
XAGUSD,20251218,174400,65.87,65.91,65.87,65.87
XAGUSD,20251218,174500,65.88,65.88,65.84,65.84
XAGUSD,20251218,174600,65.83,65.85,65.76,65.76
XAGUSD,20251218,174700,65.77,65.84,65.77,65.83
XAGUSD,20251218,174800,65.84,65.90,65.82,65.87
XAGUSD,20251218,174900,65.88,65.90,65.84,65.85
XAGUSD,20251218,175000,65.86,65.90,65.86,65.88
XAGUSD,20251218,175100,65.89,65.89,65.81,65.81
XAGUSD,20251218,175200,65.80,65.86,65.80,65.85
XAGUSD,20251218,175300,65.84,65.84,65.77,65.80
XAGUSD,20251218,175400,65.79,65.83,65.75,65.83
XAGUSD,20251218,175500,65.84,65.84,65.74,65.74
XAGUSD,20251218,175600,65.75,65.76,65.71,65.71
XAGUSD,20251218,175700,65.70,65.72,65.67,65.69
XAGUSD,20251218,175800,65.68,65.77,65.67,65.75
XAGUSD,20251218,175900,65.76,65.80,65.75,65.78
XAGUSD,20251218,180000,65.77,65.81,65.77,65.80
XAGUSD,20251218,180100,65.81,65.86,65.80,65.86
XAGUSD,20251218,180200,65.85,65.86,65.82,65.82
XAGUSD,20251218,180300,65.83,65.87,65.82,65.84
XAGUSD,20251218,180400,65.83,65.84,65.80,65.83
XAGUSD,20251218,180500,65.82,65.83,65.76,65.79
XAGUSD,20251218,180600,65.80,65.81,65.66,65.68
XAGUSD,20251218,180700,65.69,65.69,65.41,65.41
XAGUSD,20251218,180800,65.43,65.43,65.30,65.37
XAGUSD,20251218,180900,65.35,65.35,65.14,65.16
XAGUSD,20251218,181000,65.15,65.18,65.00,65.02
XAGUSD,20251218,181100,64.99,65.06,64.94,65.02
XAGUSD,20251218,181200,65.03,65.03,64.85,64.88
XAGUSD,20251218,181300,64.91,65.00,64.84,64.93
XAGUSD,20251218,181400,64.89,65.01,64.79,65.01
XAGUSD,20251218,181500,64.99,65.04,64.91,65.02
XAGUSD,20251218,181600,65.04,65.06,64.96,65.01
XAGUSD,20251218,181700,65.03,65.03,64.85,64.87
XAGUSD,20251218,181800,64.86,64.95,64.83,64.87
XAGUSD,20251218,181900,64.88,65.12,64.85,65.12
XAGUSD,20251218,182000,65.13,65.16,65.07,65.15
XAGUSD,20251218,182100,65.14,65.17,65.01,65.03
XAGUSD,20251218,182200,65.04,65.15,65.04,65.14
XAGUSD,20251218,182300,65.13,65.18,65.13,65.14
XAGUSD,20251218,182400,65.12,65.14,65.02,65.02
XAGUSD,20251218,182500,65.03,65.06,64.88,64.93
XAGUSD,20251218,182600,64.92,65.01,64.90,64.95
XAGUSD,20251218,182700,64.96,64.96,64.84,64.92
XAGUSD,20251218,182800,64.93,64.98,64.91,64.97
XAGUSD,20251218,182900,64.98,65.08,64.98,65.03
XAGUSD,20251218,183000,65.05,65.07,65.00,65.01
XAGUSD,20251218,183100,65.00,65.12,65.00,65.12
XAGUSD,20251218,183200,65.11,65.16,65.08,65.10
XAGUSD,20251218,183300,65.11,65.15,65.09,65.11
XAGUSD,20251218,183400,65.14,65.19,65.09,65.19
XAGUSD,20251218,183500,65.20,65.26,65.19,65.26
XAGUSD,20251218,183600,65.25,65.29,65.22,65.22
XAGUSD,20251218,183700,65.25,65.25,65.14,65.14
XAGUSD,20251218,183800,65.15,65.25,65.15,65.23
XAGUSD,20251218,183900,65.21,65.26,65.21,65.24
XAGUSD,20251218,184000,65.23,65.27,65.18,65.26
XAGUSD,20251218,184100,65.25,65.41,65.25,65.39
XAGUSD,20251218,184200,65.40,65.40,65.34,65.39
XAGUSD,20251218,184300,65.37,65.39,65.32,65.32
XAGUSD,20251218,184400,65.31,65.36,65.31,65.33
XAGUSD,20251218,184500,65.34,65.43,65.34,65.42
XAGUSD,20251218,184600,65.43,65.44,65.38,65.38
XAGUSD,20251218,184700,65.39,65.44,65.39,65.41
XAGUSD,20251218,184800,65.40,65.42,65.35,65.35
XAGUSD,20251218,184900,65.34,65.37,65.29,65.32
XAGUSD,20251218,185000,65.31,65.35,65.30,65.35
XAGUSD,20251218,185100,65.34,65.34,65.21,65.21
XAGUSD,20251218,185200,65.20,65.21,65.15,65.19
XAGUSD,20251218,185300,65.16,65.16,65.06,65.07
XAGUSD,20251218,185400,65.06,65.16,65.05,65.16
XAGUSD,20251218,185500,65.17,65.21,65.14,65.15
XAGUSD,20251218,185600,65.14,65.19,65.13,65.13
XAGUSD,20251218,185700,65.14,65.16,65.12,65.14
XAGUSD,20251218,185800,65.13,65.25,65.13,65.24
XAGUSD,20251218,185900,65.25,65.27,65.22,65.25
XAGUSD,20251218,190000,65.27,65.29,65.22,65.29
XAGUSD,20251218,190100,65.26,65.30,65.23,65.30
XAGUSD,20251218,190200,65.31,65.34,65.30,65.31
XAGUSD,20251218,190300,65.30,65.33,65.27,65.27
XAGUSD,20251218,190400,65.25,65.30,65.24,65.27
XAGUSD,20251218,190500,65.25,65.32,65.25,65.30
XAGUSD,20251218,190600,65.29,65.30,65.27,65.28
XAGUSD,20251218,190700,65.26,65.34,65.26,65.30
XAGUSD,20251218,190800,65.29,65.37,65.29,65.36
XAGUSD,20251218,190900,65.37,65.40,65.36,65.36
XAGUSD,20251218,191000,65.35,65.36,65.33,65.34
XAGUSD,20251218,191100,65.33,65.34,65.28,65.28
XAGUSD,20251218,191200,65.27,65.36,65.26,65.36
XAGUSD,20251218,191300,65.37,65.41,65.37,65.37
XAGUSD,20251218,191400,65.36,65.38,65.34,65.38
XAGUSD,20251218,191500,65.39,65.42,65.37,65.37
XAGUSD,20251218,191600,65.38,65.39,65.37,65.38
XAGUSD,20251218,191700,65.37,65.39,65.35,65.37
XAGUSD,20251218,191800,65.38,65.39,65.28,65.28
XAGUSD,20251218,191900,65.27,65.32,65.27,65.31
XAGUSD,20251218,192000,65.30,65.30,65.12,65.17
XAGUSD,20251218,192100,65.16,65.16,65.07,65.16
XAGUSD,20251218,192200,65.15,65.17,65.13,65.14
XAGUSD,20251218,192300,65.13,65.18,65.10,65.17
XAGUSD,20251218,192400,65.16,65.24,65.15,65.18
XAGUSD,20251218,192500,65.19,65.27,65.19,65.25
XAGUSD,20251218,192600,65.24,65.28,65.21,65.28
XAGUSD,20251218,192700,65.26,65.26,65.17,65.20
XAGUSD,20251218,192800,65.21,65.21,65.16,65.17
XAGUSD,20251218,192900,65.16,65.18,65.15,65.18
XAGUSD,20251218,193000,65.22,65.22,65.19,65.20
XAGUSD,20251218,193100,65.19,65.28,65.19,65.28
XAGUSD,20251218,193200,65.27,65.32,65.27,65.31
XAGUSD,20251218,193300,65.32,65.33,65.31,65.33
XAGUSD,20251218,193400,65.32,65.37,65.31,65.35
XAGUSD,20251218,193500,65.36,65.38,65.35,65.38
XAGUSD,20251218,193600,65.39,65.44,65.39,65.43
XAGUSD,20251218,193700,65.44,65.48,65.43,65.45
XAGUSD,20251218,193800,65.44,65.46,65.44,65.46
XAGUSD,20251218,193900,65.45,65.46,65.45,65.45
XAGUSD,20251218,194000,65.44,65.46,65.43,65.46
XAGUSD,20251218,194100,65.47,65.47,65.46,65.46
XAGUSD,20251218,194200,65.45,65.45,65.42,65.45
XAGUSD,20251218,194300,65.44,65.44,65.37,65.43
XAGUSD,20251218,194400,65.44,65.44,65.38,65.39
XAGUSD,20251218,194500,65.38,65.38,65.35,65.37
XAGUSD,20251218,194600,65.36,65.41,65.36,65.41
XAGUSD,20251218,194700,65.40,65.40,65.31,65.33
XAGUSD,20251218,194800,65.34,65.35,65.31,65.32
XAGUSD,20251218,194900,65.31,65.31,65.19,65.19
XAGUSD,20251218,195000,65.18,65.25,65.17,65.25
XAGUSD,20251218,195100,65.26,65.31,65.23,65.28
XAGUSD,20251218,195200,65.27,65.31,65.27,65.31
XAGUSD,20251218,195300,65.30,65.30,65.22,65.22
XAGUSD,20251218,195400,65.23,65.25,65.22,65.23
XAGUSD,20251218,195500,65.22,65.22,65.20,65.21
XAGUSD,20251218,195600,65.22,65.26,65.20,65.26
XAGUSD,20251218,195700,65.27,65.35,65.27,65.33
XAGUSD,20251218,195800,65.34,65.36,65.31,65.36
XAGUSD,20251218,195900,65.37,65.39,65.35,65.35
XAGUSD,20251218,200000,65.36,65.38,65.33,65.34
XAGUSD,20251218,200100,65.33,65.34,65.30,65.31
XAGUSD,20251218,200200,65.32,65.33,65.28,65.28
XAGUSD,20251218,200300,65.29,65.30,65.27,65.27
XAGUSD,20251218,200400,65.26,65.27,65.20,65.21
XAGUSD,20251218,200500,65.20,65.24,65.19,65.22
XAGUSD,20251218,200600,65.21,65.24,65.21,65.24
XAGUSD,20251218,200700,65.23,65.25,65.21,65.24
XAGUSD,20251218,200800,65.23,65.25,65.20,65.24
XAGUSD,20251218,200900,65.25,65.32,65.24,65.30
XAGUSD,20251218,201000,65.31,65.31,65.30,65.30
XAGUSD,20251218,201100,65.31,65.34,65.31,65.31
XAGUSD,20251218,201200,65.32,65.34,65.25,65.25
XAGUSD,20251218,201300,65.24,65.25,65.21,65.24
XAGUSD,20251218,201400,65.23,65.23,65.17,65.19
XAGUSD,20251218,201500,65.18,65.23,65.18,65.21
XAGUSD,20251218,201600,65.22,65.26,65.19,65.26
XAGUSD,20251218,201700,65.27,65.30,65.24,65.25
XAGUSD,20251218,201800,65.24,65.29,65.24,65.29
XAGUSD,20251218,201900,65.28,65.30,65.26,65.28
XAGUSD,20251218,202000,65.27,65.29,65.26,65.29
XAGUSD,20251218,202100,65.28,65.35,65.28,65.34
XAGUSD,20251218,202200,65.33,65.36,65.32,65.36
XAGUSD,20251218,202300,65.35,65.37,65.29,65.29
XAGUSD,20251218,202400,65.30,65.32,65.29,65.30
XAGUSD,20251218,202500,65.29,65.30,65.27,65.27
XAGUSD,20251218,202600,65.28,65.34,65.28,65.34
XAGUSD,20251218,202700,65.33,65.33,65.27,65.27
XAGUSD,20251218,202800,65.26,65.28,65.24,65.28
XAGUSD,20251218,202900,65.29,65.37,65.29,65.36
XAGUSD,20251218,203000,65.35,65.39,65.32,65.38
XAGUSD,20251218,203100,65.39,65.40,65.35,65.39
XAGUSD,20251218,203200,65.40,65.42,65.38,65.38
XAGUSD,20251218,203300,65.37,65.37,65.33,65.35
XAGUSD,20251218,203400,65.36,65.36,65.34,65.34
XAGUSD,20251218,203500,65.33,65.33,65.30,65.31
XAGUSD,20251218,203600,65.30,65.40,65.30,65.39
XAGUSD,20251218,203700,65.38,65.38,65.36,65.37
XAGUSD,20251218,203800,65.36,65.37,65.34,65.35
XAGUSD,20251218,203900,65.34,65.36,65.33,65.33
XAGUSD,20251218,204000,65.32,65.42,65.32,65.41
XAGUSD,20251218,204100,65.40,65.42,65.37,65.37
XAGUSD,20251218,204200,65.35,65.43,65.35,65.42
XAGUSD,20251218,204300,65.41,65.43,65.39,65.39
XAGUSD,20251218,204400,65.38,65.40,65.30,65.30
XAGUSD,20251218,204500,65.29,65.33,65.26,65.31
XAGUSD,20251218,204600,65.32,65.34,65.31,65.33
XAGUSD,20251218,204700,65.32,65.35,65.32,65.33
XAGUSD,20251218,204800,65.32,65.32,65.28,65.28
XAGUSD,20251218,204900,65.29,65.33,65.27,65.31
XAGUSD,20251218,205000,65.30,65.33,65.29,65.30
XAGUSD,20251218,205100,65.31,65.31,65.25,65.28
XAGUSD,20251218,205200,65.27,65.30,65.24,65.24
XAGUSD,20251218,205300,65.23,65.24,65.12,65.12
XAGUSD,20251218,205400,65.11,65.12,65.09,65.10
XAGUSD,20251218,205500,65.09,65.10,65.04,65.10
XAGUSD,20251218,205600,65.09,65.09,65.04,65.04
XAGUSD,20251218,205700,65.03,65.07,65.03,65.07
XAGUSD,20251218,205800,65.10,65.14,65.06,65.12
XAGUSD,20251218,205900,65.11,65.16,65.11,65.14
XAGUSD,20251218,210000,65.15,65.20,65.15,65.16
XAGUSD,20251218,210100,65.17,65.27,65.16,65.27
XAGUSD,20251218,210200,65.28,65.30,65.28,65.30
XAGUSD,20251218,210300,65.29,65.30,65.25,65.30
XAGUSD,20251218,210400,65.31,65.41,65.31,65.40
XAGUSD,20251218,210500,65.41,65.44,65.40,65.42
XAGUSD,20251218,210600,65.43,65.49,65.43,65.46
XAGUSD,20251218,210700,65.47,65.50,65.45,65.45
XAGUSD,20251218,210800,65.42,65.43,65.39,65.40
XAGUSD,20251218,210900,65.39,65.40,65.37,65.39
XAGUSD,20251218,211000,65.38,65.38,65.32,65.33
XAGUSD,20251218,211100,65.34,65.39,65.34,65.39
XAGUSD,20251218,211200,65.38,65.40,65.37,65.37
XAGUSD,20251218,211300,65.38,65.41,65.38,65.41
XAGUSD,20251218,211400,65.40,65.42,65.40,65.41
XAGUSD,20251218,211500,65.40,65.41,65.38,65.41
XAGUSD,20251218,211600,65.40,65.40,65.38,65.39
XAGUSD,20251218,211700,65.38,65.38,65.27,65.27
XAGUSD,20251218,211800,65.26,65.28,65.20,65.28
XAGUSD,20251218,211900,65.30,65.30,65.15,65.20
XAGUSD,20251218,212000,65.21,65.25,65.19,65.23
XAGUSD,20251218,212100,65.24,65.28,65.24,65.24
XAGUSD,20251218,212200,65.23,65.26,65.22,65.24
XAGUSD,20251218,212300,65.23,65.25,65.23,65.25
XAGUSD,20251218,212400,65.26,65.29,65.26,65.27
XAGUSD,20251218,212500,65.28,65.34,65.27,65.34
XAGUSD,20251218,212600,65.33,65.34,65.31,65.31
XAGUSD,20251218,212700,65.30,65.32,65.30,65.31
XAGUSD,20251218,212800,65.32,65.34,65.32,65.33
XAGUSD,20251218,212900,65.34,65.34,65.31,65.31
XAGUSD,20251218,213000,65.30,65.34,65.30,65.33
XAGUSD,20251218,213100,65.32,65.32,65.29,65.30
XAGUSD,20251218,213200,65.29,65.31,65.27,65.28
XAGUSD,20251218,213300,65.30,65.31,65.29,65.30
XAGUSD,20251218,213400,65.31,65.35,65.31,65.35
XAGUSD,20251218,213500,65.36,65.42,65.36,65.41
XAGUSD,20251218,213600,65.42,65.45,65.42,65.42
XAGUSD,20251218,213700,65.41,65.44,65.41,65.44
XAGUSD,20251218,213800,65.45,65.50,65.45,65.50
XAGUSD,20251218,213900,65.49,65.49,65.43,65.44
XAGUSD,20251218,214000,65.43,65.45,65.43,65.44
XAGUSD,20251218,214100,65.43,65.49,65.42,65.49
XAGUSD,20251218,214200,65.48,65.50,65.48,65.49
XAGUSD,20251218,214300,65.48,65.50,65.47,65.49
XAGUSD,20251218,214400,65.48,65.48,65.45,65.48
XAGUSD,20251218,214500,65.47,65.47,65.44,65.45
XAGUSD,20251218,214600,65.46,65.47,65.44,65.45
XAGUSD,20251218,214700,65.46,65.50,65.46,65.50
XAGUSD,20251218,214800,65.51,65.51,65.46,65.46
XAGUSD,20251218,214900,65.45,65.45,65.44,65.44
XAGUSD,20251218,215000,65.43,65.48,65.43,65.48
XAGUSD,20251218,215100,65.46,65.46,65.43,65.45
XAGUSD,20251218,215200,65.44,65.44,65.40,65.41
XAGUSD,20251218,215300,65.42,65.43,65.41,65.41
XAGUSD,20251218,215400,65.42,65.43,65.41,65.41
XAGUSD,20251218,215500,65.40,65.41,65.36,65.39
XAGUSD,20251218,215600,65.38,65.41,65.38,65.41
XAGUSD,20251218,215700,65.42,65.46,65.42,65.45
XAGUSD,20251218,215800,65.46,65.46,65.42,65.43
XAGUSD,20251218,215900,65.42,65.43,65.41,65.42
XAGUSD,20251218,220000,65.43,65.43,65.40,65.40
XAGUSD,20251218,220100,65.41,65.42,65.40,65.40
XAGUSD,20251218,220200,65.39,65.39,65.37,65.37
XAGUSD,20251218,220300,65.36,65.36,65.32,65.32
XAGUSD,20251218,220400,65.33,65.34,65.32,65.32
XAGUSD,20251218,220500,65.31,65.31,65.29,65.31
XAGUSD,20251218,220600,65.30,65.33,65.30,65.33
XAGUSD,20251218,220700,65.34,65.34,65.31,65.31
XAGUSD,20251218,220800,65.30,65.31,65.30,65.30
XAGUSD,20251218,220900,65.31,65.32,65.31,65.31
XAGUSD,20251218,221000,65.32,65.34,65.32,65.34
XAGUSD,20251218,221100,65.35,65.36,65.33,65.36
XAGUSD,20251218,221200,65.37,65.37,65.36,65.36
XAGUSD,20251218,221300,65.36,65.37,65.36,65.36
XAGUSD,20251218,221400,65.37,65.37,65.36,65.36
XAGUSD,20251218,221500,65.37,65.37,65.36,65.36
XAGUSD,20251218,221600,65.35,65.36,65.35,65.35
XAGUSD,20251218,221700,65.34,65.34,65.34,65.34
XAGUSD,20251218,221800,65.34,65.34,65.33,65.33
XAGUSD,20251218,221900,65.34,65.37,65.34,65.37
XAGUSD,20251218,222000,65.38,65.38,65.37,65.37
XAGUSD,20251218,222100,65.38,65.38,65.36,65.36
XAGUSD,20251218,222200,65.35,65.35,65.35,65.35
XAGUSD,20251218,222300,65.35,65.36,65.35,65.36
XAGUSD,20251218,222400,65.37,65.37,65.37,65.37
XAGUSD,20251218,222500,65.38,65.39,65.38,65.39
XAGUSD,20251218,222600,65.39,65.39,65.39,65.39
XAGUSD,20251218,222700,65.39,65.39,65.39,65.39
XAGUSD,20251218,222800,65.38,65.39,65.38,65.38
XAGUSD,20251218,222900,65.37,65.38,65.37,65.38
XAGUSD,20251218,223000,65.40,65.40,65.40,65.40
XAGUSD,20251218,223100,65.41,65.41,65.41,65.41
XAGUSD,20251218,223200,65.41,65.41,65.39,65.39
XAGUSD,20251218,223300,65.38,65.39,65.38,65.38
XAGUSD,20251218,223400,65.37,65.38,65.37,65.38
XAGUSD,20251218,223500,65.38,65.38,65.38,65.38
XAGUSD,20251218,223600,65.39,65.39,65.38,65.38
XAGUSD,20251218,223700,65.37,65.37,65.34,65.35
XAGUSD,20251218,223800,65.36,65.37,65.36,65.37
XAGUSD,20251218,223900,65.38,65.38,65.38,65.38
XAGUSD,20251218,224000,65.39,65.41,65.39,65.40
XAGUSD,20251218,224100,65.40,65.40,65.40,65.40
XAGUSD,20251218,224200,65.39,65.39,65.39,65.39
XAGUSD,20251218,224300,65.40,65.40,65.39,65.40
XAGUSD,20251218,224400,65.39,65.39,65.39,65.39
XAGUSD,20251218,224500,65.39,65.40,65.39,65.40
XAGUSD,20251218,224600,65.40,65.40,65.40,65.40
XAGUSD,20251218,224700,65.39,65.39,65.39,65.39
XAGUSD,20251218,224800,65.39,65.40,65.39,65.40
XAGUSD,20251218,224900,65.41,65.41,65.41,65.41
XAGUSD,20251218,225000,65.41,65.41,65.41,65.41
XAGUSD,20251218,225100,65.42,65.42,65.40,65.40
XAGUSD,20251218,225200,65.39,65.39,65.38,65.39
XAGUSD,20251218,225300,65.40,65.44,65.40,65.44
XAGUSD,20251218,225400,65.45,65.46,65.45,65.46
XAGUSD,20251218,225500,65.47,65.48,65.47,65.47
XAGUSD,20251218,225600,65.46,65.46,65.46,65.46
XAGUSD,20251218,225700,65.45,65.46,65.45,65.46
XAGUSD,20251218,225800,65.45,65.45,65.44,65.45
XAGUSD,20251218,225900,65.46,65.47,65.46,65.47
XAGUSD,20251218,230000,65.47,65.47,65.47,65.47
XAGUSD,20251218,230100,65.47,65.47,65.47,65.47
XAGUSD,20251218,230200,65.47,65.47,65.47,65.47
XAGUSD,20251218,230300,65.47,65.47,65.47,65.47
XAGUSD,20251218,230400,65.47,65.47,65.47,65.47
XAGUSD,20251218,230500,65.47,65.47,65.47,65.47
XAGUSD,20251218,230600,65.47,65.47,65.47,65.47
XAGUSD,20251218,230700,65.47,65.47,65.47,65.47
XAGUSD,20251218,230800,65.47,65.47,65.47,65.47
XAGUSD,20251218,230900,65.47,65.47,65.47,65.47
XAGUSD,20251218,231000,65.47,65.47,65.47,65.47
XAGUSD,20251218,231100,65.47,65.47,65.47,65.47
XAGUSD,20251218,231200,65.47,65.47,65.47,65.47
XAGUSD,20251218,231300,65.47,65.47,65.47,65.47
XAGUSD,20251218,231400,65.47,65.47,65.47,65.47
XAGUSD,20251218,231500,65.47,65.47,65.47,65.47
XAGUSD,20251218,231600,65.47,65.47,65.47,65.47
XAGUSD,20251218,231700,65.47,65.47,65.47,65.47
XAGUSD,20251218,231800,65.47,65.47,65.47,65.47
XAGUSD,20251218,231900,65.47,65.47,65.47,65.47
XAGUSD,20251218,232000,65.47,65.47,65.47,65.47
XAGUSD,20251218,232100,65.47,65.47,65.47,65.47
XAGUSD,20251218,232200,65.47,65.47,65.47,65.47
XAGUSD,20251218,232300,65.47,65.47,65.47,65.47
XAGUSD,20251218,232400,65.47,65.47,65.47,65.47
XAGUSD,20251218,232500,65.47,65.47,65.47,65.47
XAGUSD,20251218,232600,65.47,65.47,65.47,65.47
XAGUSD,20251218,232700,65.47,65.47,65.47,65.47
XAGUSD,20251218,232800,65.47,65.47,65.47,65.47
XAGUSD,20251218,232900,65.47,65.47,65.47,65.47
XAGUSD,20251218,233000,65.47,65.47,65.47,65.47
XAGUSD,20251218,233100,65.47,65.47,65.47,65.47
XAGUSD,20251218,233200,65.47,65.47,65.47,65.47
XAGUSD,20251218,233300,65.47,65.47,65.47,65.47
XAGUSD,20251218,233400,65.47,65.47,65.47,65.47
XAGUSD,20251218,233500,65.47,65.47,65.47,65.47
XAGUSD,20251218,233600,65.47,65.47,65.47,65.47
XAGUSD,20251218,233700,65.47,65.47,65.47,65.47
XAGUSD,20251218,233800,65.47,65.47,65.47,65.47
XAGUSD,20251218,233900,65.47,65.47,65.47,65.47
XAGUSD,20251218,234000,65.47,65.47,65.47,65.47
XAGUSD,20251218,234100,65.47,65.47,65.47,65.47
XAGUSD,20251218,234200,65.47,65.47,65.47,65.47
XAGUSD,20251218,234300,65.47,65.47,65.47,65.47
XAGUSD,20251218,234400,65.47,65.47,65.47,65.47
XAGUSD,20251218,234500,65.47,65.47,65.47,65.47
XAGUSD,20251218,234600,65.47,65.47,65.47,65.47
XAGUSD,20251218,234700,65.47,65.47,65.47,65.47
XAGUSD,20251218,234800,65.47,65.47,65.47,65.47
XAGUSD,20251218,234900,65.47,65.47,65.47,65.47
XAGUSD,20251218,235000,65.47,65.47,65.47,65.47
XAGUSD,20251218,235100,65.47,65.47,65.47,65.47
XAGUSD,20251218,235200,65.47,65.47,65.47,65.47
XAGUSD,20251218,235300,65.47,65.47,65.47,65.47
XAGUSD,20251218,235400,65.47,65.47,65.47,65.47
XAGUSD,20251218,235500,65.47,65.47,65.47,65.47
XAGUSD,20251218,235600,65.47,65.47,65.47,65.47
XAGUSD,20251218,235700,65.47,65.47,65.47,65.47
XAGUSD,20251218,235800,65.47,65.47,65.47,65.47
XAGUSD,20251218,235900,65.47,65.47,65.47,65.47
XAGUSD,20251219,000000,65.47,65.47,65.47,65.47
USDCZK,20251218,000100,20.73,20.74,20.73,20.74
USDCZK,20251218,000200,20.74,20.74,20.74,20.74
USDCZK,20251218,000300,20.74,20.74,20.74,20.74
USDCZK,20251218,000400,20.74,20.74,20.74,20.74
USDCZK,20251218,000500,20.74,20.74,20.74,20.74
USDCZK,20251218,000600,20.74,20.74,20.74,20.74
USDCZK,20251218,000700,20.74,20.74,20.74,20.74
USDCZK,20251218,000800,20.74,20.74,20.74,20.74
USDCZK,20251218,000900,20.74,20.74,20.74,20.74
USDCZK,20251218,001000,20.74,20.74,20.74,20.74
USDCZK,20251218,001100,20.74,20.74,20.74,20.74
USDCZK,20251218,001200,20.74,20.74,20.74,20.74
USDCZK,20251218,001300,20.74,20.74,20.74,20.74
USDCZK,20251218,001400,20.74,20.74,20.74,20.74
USDCZK,20251218,001500,20.75,20.75,20.75,20.75
USDCZK,20251218,001600,20.75,20.75,20.75,20.75
USDCZK,20251218,001700,20.75,20.75,20.75,20.75
USDCZK,20251218,001800,20.75,20.75,20.75,20.75
USDCZK,20251218,001900,20.75,20.75,20.75,20.75
USDCZK,20251218,002000,20.75,20.75,20.75,20.75
USDCZK,20251218,002100,20.75,20.75,20.75,20.75
USDCZK,20251218,002200,20.75,20.75,20.75,20.75
USDCZK,20251218,002300,20.75,20.75,20.75,20.75
USDCZK,20251218,002400,20.75,20.75,20.75,20.75
USDCZK,20251218,002500,20.75,20.75,20.75,20.75
USDCZK,20251218,002600,20.75,20.75,20.75,20.75
USDCZK,20251218,002700,20.75,20.75,20.75,20.75
USDCZK,20251218,002800,20.75,20.75,20.75,20.75
USDCZK,20251218,002900,20.75,20.75,20.75,20.75
USDCZK,20251218,003000,20.75,20.75,20.75,20.75
USDCZK,20251218,003100,20.75,20.75,20.75,20.75
USDCZK,20251218,003200,20.75,20.75,20.75,20.75
USDCZK,20251218,003300,20.75,20.75,20.75,20.75
USDCZK,20251218,003400,20.75,20.75,20.75,20.75
USDCZK,20251218,003500,20.75,20.75,20.75,20.75
USDCZK,20251218,003600,20.76,20.76,20.76,20.76
USDCZK,20251218,003700,20.76,20.76,20.76,20.76
USDCZK,20251218,003800,20.76,20.76,20.76,20.76
USDCZK,20251218,003900,20.76,20.76,20.76,20.76
USDCZK,20251218,004000,20.76,20.76,20.76,20.76
USDCZK,20251218,004100,20.76,20.76,20.76,20.76
USDCZK,20251218,004200,20.76,20.76,20.76,20.76
USDCZK,20251218,004300,20.76,20.76,20.76,20.76
USDCZK,20251218,004400,20.76,20.76,20.76,20.76
USDCZK,20251218,004500,20.76,20.76,20.76,20.76
USDCZK,20251218,004600,20.76,20.76,20.76,20.76
USDCZK,20251218,004700,20.76,20.76,20.76,20.76
USDCZK,20251218,004800,20.76,20.76,20.76,20.76
USDCZK,20251218,004900,20.76,20.76,20.76,20.76
USDCZK,20251218,005000,20.76,20.76,20.76,20.76
USDCZK,20251218,005100,20.76,20.76,20.76,20.76
USDCZK,20251218,005200,20.76,20.76,20.76,20.76
USDCZK,20251218,005300,20.76,20.76,20.76,20.76
USDCZK,20251218,005400,20.76,20.76,20.76,20.76
USDCZK,20251218,005500,20.76,20.76,20.76,20.76
USDCZK,20251218,005600,20.76,20.76,20.76,20.76
USDCZK,20251218,005700,20.76,20.76,20.76,20.76
USDCZK,20251218,005800,20.76,20.76,20.76,20.76
USDCZK,20251218,005900,20.76,20.76,20.76,20.76
USDCZK,20251218,010000,20.76,20.76,20.76,20.76
USDCZK,20251218,010100,20.76,20.76,20.76,20.76
USDCZK,20251218,010200,20.76,20.76,20.76,20.76
USDCZK,20251218,010300,20.76,20.76,20.76,20.76
USDCZK,20251218,010400,20.76,20.76,20.75,20.75
USDCZK,20251218,010500,20.75,20.75,20.75,20.75
USDCZK,20251218,010600,20.75,20.75,20.75,20.75
USDCZK,20251218,010700,20.75,20.75,20.75,20.75
USDCZK,20251218,010800,20.75,20.75,20.75,20.75
USDCZK,20251218,010900,20.75,20.75,20.75,20.75
USDCZK,20251218,011000,20.75,20.75,20.75,20.75
USDCZK,20251218,011100,20.75,20.75,20.75,20.75
USDCZK,20251218,011200,20.75,20.75,20.75,20.75
USDCZK,20251218,011300,20.75,20.75,20.75,20.75
USDCZK,20251218,011400,20.75,20.75,20.75,20.75
USDCZK,20251218,011500,20.75,20.75,20.75,20.75
USDCZK,20251218,011600,20.75,20.75,20.75,20.75
USDCZK,20251218,011700,20.75,20.75,20.75,20.75
USDCZK,20251218,011800,20.75,20.75,20.75,20.75
USDCZK,20251218,011900,20.75,20.75,20.75,20.75
USDCZK,20251218,012000,20.75,20.75,20.75,20.75
USDCZK,20251218,012100,20.75,20.75,20.75,20.75
USDCZK,20251218,012200,20.75,20.75,20.75,20.75
USDCZK,20251218,012300,20.75,20.75,20.75,20.75
USDCZK,20251218,012400,20.75,20.75,20.75,20.75
USDCZK,20251218,012500,20.75,20.75,20.75,20.75
USDCZK,20251218,012600,20.75,20.75,20.75,20.75
USDCZK,20251218,012700,20.75,20.75,20.75,20.75
USDCZK,20251218,012800,20.75,20.75,20.75,20.75
USDCZK,20251218,012900,20.75,20.75,20.75,20.75
USDCZK,20251218,013000,20.75,20.75,20.75,20.75
USDCZK,20251218,013100,20.75,20.75,20.75,20.75
USDCZK,20251218,013200,20.75,20.75,20.75,20.75
USDCZK,20251218,013300,20.75,20.75,20.75,20.75
USDCZK,20251218,013400,20.75,20.75,20.75,20.75
USDCZK,20251218,013500,20.75,20.75,20.75,20.75
USDCZK,20251218,013600,20.75,20.75,20.75,20.75
USDCZK,20251218,013700,20.75,20.75,20.75,20.75
USDCZK,20251218,013800,20.75,20.75,20.75,20.75
USDCZK,20251218,013900,20.75,20.75,20.75,20.75
USDCZK,20251218,014000,20.75,20.75,20.75,20.75
USDCZK,20251218,014100,20.75,20.75,20.75,20.75
USDCZK,20251218,014200,20.75,20.75,20.75,20.75
USDCZK,20251218,014300,20.75,20.75,20.75,20.75
USDCZK,20251218,014400,20.75,20.75,20.75,20.75
USDCZK,20251218,014500,20.75,20.75,20.75,20.75
USDCZK,20251218,014600,20.75,20.75,20.75,20.75
USDCZK,20251218,014700,20.75,20.75,20.75,20.75
USDCZK,20251218,014800,20.75,20.75,20.75,20.75
USDCZK,20251218,014900,20.75,20.75,20.75,20.75
USDCZK,20251218,015000,20.75,20.75,20.75,20.75
USDCZK,20251218,015100,20.75,20.75,20.75,20.75
USDCZK,20251218,015200,20.75,20.75,20.75,20.75
USDCZK,20251218,015300,20.75,20.75,20.75,20.75
USDCZK,20251218,015400,20.75,20.75,20.75,20.75
USDCZK,20251218,015500,20.75,20.75,20.75,20.75
USDCZK,20251218,015600,20.75,20.75,20.75,20.75
USDCZK,20251218,015700,20.75,20.75,20.75,20.75
USDCZK,20251218,015800,20.75,20.75,20.75,20.75
USDCZK,20251218,015900,20.75,20.75,20.75,20.75
USDCZK,20251218,020000,20.75,20.75,20.75,20.75
USDCZK,20251218,020100,20.75,20.75,20.75,20.75
USDCZK,20251218,020200,20.75,20.75,20.75,20.75
USDCZK,20251218,020300,20.75,20.75,20.75,20.75
USDCZK,20251218,020400,20.75,20.75,20.75,20.75
USDCZK,20251218,020500,20.75,20.75,20.75,20.75
USDCZK,20251218,020600,20.75,20.75,20.75,20.75
USDCZK,20251218,020700,20.75,20.75,20.75,20.75
USDCZK,20251218,020800,20.75,20.75,20.75,20.75
USDCZK,20251218,020900,20.75,20.75,20.75,20.75
USDCZK,20251218,021000,20.75,20.75,20.75,20.75
USDCZK,20251218,021100,20.75,20.75,20.75,20.75
USDCZK,20251218,021200,20.75,20.75,20.75,20.75
USDCZK,20251218,021300,20.75,20.75,20.75,20.75
USDCZK,20251218,021400,20.75,20.75,20.75,20.75
USDCZK,20251218,021500,20.75,20.75,20.75,20.75
USDCZK,20251218,021600,20.75,20.75,20.75,20.75
USDCZK,20251218,021700,20.75,20.75,20.75,20.75
USDCZK,20251218,021800,20.75,20.75,20.75,20.75
USDCZK,20251218,021900,20.75,20.75,20.75,20.75
USDCZK,20251218,022000,20.75,20.75,20.75,20.75
USDCZK,20251218,022100,20.75,20.75,20.75,20.75
USDCZK,20251218,022200,20.75,20.75,20.75,20.75
USDCZK,20251218,022300,20.75,20.75,20.75,20.75
USDCZK,20251218,022400,20.75,20.75,20.75,20.75
USDCZK,20251218,022500,20.75,20.75,20.75,20.75
USDCZK,20251218,022600,20.75,20.75,20.75,20.75
USDCZK,20251218,022700,20.75,20.75,20.75,20.75
USDCZK,20251218,022800,20.75,20.75,20.75,20.75
USDCZK,20251218,022900,20.75,20.75,20.75,20.75
USDCZK,20251218,023000,20.75,20.75,20.75,20.75
USDCZK,20251218,023100,20.75,20.75,20.75,20.75
USDCZK,20251218,023200,20.75,20.75,20.75,20.75
USDCZK,20251218,023300,20.75,20.75,20.75,20.75
USDCZK,20251218,023400,20.75,20.75,20.75,20.75
USDCZK,20251218,023500,20.75,20.75,20.75,20.75
USDCZK,20251218,023600,20.75,20.75,20.75,20.75
USDCZK,20251218,023700,20.76,20.76,20.76,20.76
USDCZK,20251218,023800,20.76,20.76,20.76,20.76
USDCZK,20251218,023900,20.76,20.76,20.76,20.76
USDCZK,20251218,024000,20.76,20.76,20.76,20.76
USDCZK,20251218,024100,20.76,20.76,20.76,20.76
USDCZK,20251218,024200,20.76,20.76,20.76,20.76
USDCZK,20251218,024300,20.76,20.76,20.76,20.76
USDCZK,20251218,024400,20.76,20.76,20.76,20.76
USDCZK,20251218,024500,20.76,20.76,20.76,20.76
USDCZK,20251218,024600,20.76,20.76,20.76,20.76
USDCZK,20251218,024700,20.76,20.76,20.76,20.76
USDCZK,20251218,024800,20.76,20.76,20.76,20.76
USDCZK,20251218,024900,20.76,20.76,20.76,20.76
USDCZK,20251218,025000,20.76,20.76,20.76,20.76
USDCZK,20251218,025100,20.76,20.76,20.76,20.76
USDCZK,20251218,025200,20.76,20.76,20.76,20.76
USDCZK,20251218,025300,20.76,20.76,20.76,20.76
USDCZK,20251218,025400,20.76,20.76,20.76,20.76
USDCZK,20251218,025500,20.76,20.76,20.76,20.76
USDCZK,20251218,025600,20.76,20.76,20.76,20.76
USDCZK,20251218,025700,20.76,20.76,20.76,20.76
USDCZK,20251218,025800,20.76,20.76,20.76,20.76
USDCZK,20251218,025900,20.76,20.76,20.76,20.76
USDCZK,20251218,030000,20.76,20.76,20.76,20.76
USDCZK,20251218,030100,20.76,20.76,20.76,20.76
USDCZK,20251218,030200,20.76,20.76,20.76,20.76
USDCZK,20251218,030300,20.76,20.76,20.76,20.76
USDCZK,20251218,030400,20.76,20.76,20.76,20.76
USDCZK,20251218,030500,20.76,20.76,20.76,20.76
USDCZK,20251218,030600,20.76,20.76,20.76,20.76
USDCZK,20251218,030700,20.76,20.76,20.76,20.76
USDCZK,20251218,030800,20.76,20.76,20.76,20.76
USDCZK,20251218,030900,20.76,20.76,20.76,20.76
USDCZK,20251218,031000,20.76,20.76,20.76,20.76
USDCZK,20251218,031100,20.76,20.76,20.76,20.76
USDCZK,20251218,031200,20.76,20.76,20.76,20.76
USDCZK,20251218,031300,20.76,20.76,20.76,20.76
USDCZK,20251218,031400,20.76,20.76,20.76,20.76
USDCZK,20251218,031500,20.76,20.76,20.76,20.76
USDCZK,20251218,031600,20.76,20.76,20.76,20.76
USDCZK,20251218,031700,20.76,20.76,20.76,20.76
USDCZK,20251218,031800,20.76,20.76,20.76,20.76
USDCZK,20251218,031900,20.76,20.76,20.76,20.76
USDCZK,20251218,032000,20.76,20.76,20.76,20.76
USDCZK,20251218,032100,20.76,20.76,20.76,20.76
USDCZK,20251218,032200,20.76,20.76,20.76,20.76
USDCZK,20251218,032300,20.76,20.76,20.76,20.76
USDCZK,20251218,032400,20.76,20.76,20.76,20.76
USDCZK,20251218,032500,20.76,20.76,20.76,20.76
USDCZK,20251218,032600,20.76,20.76,20.76,20.76
USDCZK,20251218,032700,20.76,20.76,20.76,20.76
USDCZK,20251218,032800,20.76,20.76,20.76,20.76
USDCZK,20251218,032900,20.76,20.76,20.76,20.76
USDCZK,20251218,033000,20.76,20.76,20.76,20.76
USDCZK,20251218,033100,20.76,20.76,20.76,20.76
USDCZK,20251218,033200,20.76,20.76,20.76,20.76
USDCZK,20251218,033300,20.76,20.76,20.76,20.76
USDCZK,20251218,033400,20.76,20.76,20.76,20.76
USDCZK,20251218,033500,20.76,20.76,20.76,20.76
USDCZK,20251218,033600,20.76,20.76,20.76,20.76
USDCZK,20251218,033700,20.76,20.76,20.76,20.76
USDCZK,20251218,033800,20.76,20.76,20.76,20.76
USDCZK,20251218,033900,20.76,20.76,20.76,20.76
USDCZK,20251218,034000,20.76,20.76,20.76,20.76
USDCZK,20251218,034100,20.76,20.76,20.76,20.76
USDCZK,20251218,034200,20.76,20.76,20.76,20.76
USDCZK,20251218,034300,20.76,20.76,20.76,20.76
USDCZK,20251218,034400,20.76,20.76,20.76,20.76
USDCZK,20251218,034500,20.76,20.76,20.76,20.76
USDCZK,20251218,034600,20.76,20.76,20.76,20.76
USDCZK,20251218,034700,20.76,20.76,20.76,20.76
USDCZK,20251218,034800,20.76,20.76,20.76,20.76
USDCZK,20251218,034900,20.76,20.76,20.76,20.76
USDCZK,20251218,035000,20.76,20.76,20.76,20.76
USDCZK,20251218,035100,20.76,20.76,20.76,20.76
USDCZK,20251218,035200,20.76,20.76,20.76,20.76
USDCZK,20251218,035300,20.76,20.76,20.76,20.76
USDCZK,20251218,035400,20.76,20.76,20.76,20.76
USDCZK,20251218,035500,20.76,20.76,20.76,20.76
USDCZK,20251218,035600,20.76,20.76,20.76,20.76
USDCZK,20251218,035700,20.76,20.76,20.76,20.76
USDCZK,20251218,035800,20.76,20.76,20.76,20.76
USDCZK,20251218,035900,20.76,20.76,20.76,20.76
USDCZK,20251218,040000,20.76,20.76,20.76,20.76
USDCZK,20251218,040100,20.76,20.76,20.76,20.76
USDCZK,20251218,040200,20.76,20.76,20.76,20.76
USDCZK,20251218,040300,20.76,20.76,20.76,20.76
USDCZK,20251218,040400,20.76,20.76,20.76,20.76
USDCZK,20251218,040500,20.76,20.76,20.76,20.76
USDCZK,20251218,040600,20.76,20.76,20.76,20.76
USDCZK,20251218,040700,20.76,20.76,20.76,20.76
USDCZK,20251218,040800,20.76,20.76,20.75,20.75
USDCZK,20251218,040900,20.75,20.75,20.75,20.75
USDCZK,20251218,041000,20.75,20.75,20.75,20.75
USDCZK,20251218,041100,20.75,20.75,20.75,20.75
USDCZK,20251218,041200,20.75,20.75,20.75,20.75
USDCZK,20251218,041300,20.75,20.75,20.75,20.75
USDCZK,20251218,041400,20.75,20.75,20.75,20.75
USDCZK,20251218,041500,20.75,20.75,20.75,20.75
USDCZK,20251218,041600,20.75,20.75,20.75,20.75
USDCZK,20251218,041700,20.75,20.75,20.75,20.75
USDCZK,20251218,041800,20.75,20.75,20.75,20.75
USDCZK,20251218,041900,20.75,20.75,20.75,20.75
USDCZK,20251218,042000,20.75,20.75,20.75,20.75
USDCZK,20251218,042100,20.75,20.75,20.75,20.75
USDCZK,20251218,042200,20.75,20.75,20.75,20.75
USDCZK,20251218,042300,20.75,20.75,20.75,20.75
USDCZK,20251218,042400,20.75,20.76,20.75,20.76
USDCZK,20251218,042500,20.76,20.76,20.76,20.76
USDCZK,20251218,042600,20.76,20.76,20.76,20.76
USDCZK,20251218,042700,20.76,20.76,20.76,20.76
USDCZK,20251218,042800,20.76,20.76,20.76,20.76
USDCZK,20251218,042900,20.76,20.76,20.76,20.76
USDCZK,20251218,043000,20.76,20.76,20.76,20.76
USDCZK,20251218,043100,20.76,20.76,20.76,20.76
USDCZK,20251218,043200,20.76,20.76,20.76,20.76
USDCZK,20251218,043300,20.76,20.76,20.76,20.76
USDCZK,20251218,043400,20.76,20.76,20.76,20.76
USDCZK,20251218,043500,20.76,20.76,20.76,20.76
USDCZK,20251218,043600,20.76,20.76,20.76,20.76
USDCZK,20251218,043700,20.76,20.76,20.76,20.76
USDCZK,20251218,043800,20.76,20.76,20.76,20.76
USDCZK,20251218,043900,20.76,20.76,20.76,20.76
USDCZK,20251218,044000,20.76,20.76,20.76,20.76
USDCZK,20251218,044100,20.76,20.76,20.76,20.76
USDCZK,20251218,044200,20.76,20.76,20.76,20.76
USDCZK,20251218,044300,20.76,20.76,20.76,20.76
USDCZK,20251218,044400,20.76,20.76,20.76,20.76
USDCZK,20251218,044500,20.76,20.76,20.76,20.76
USDCZK,20251218,044600,20.76,20.76,20.76,20.76
USDCZK,20251218,044700,20.76,20.76,20.76,20.76
USDCZK,20251218,044800,20.76,20.76,20.76,20.76
USDCZK,20251218,044900,20.76,20.76,20.76,20.76
USDCZK,20251218,045000,20.76,20.76,20.76,20.76
USDCZK,20251218,045100,20.76,20.76,20.76,20.76
USDCZK,20251218,045200,20.76,20.76,20.76,20.76
USDCZK,20251218,045300,20.76,20.76,20.76,20.76
USDCZK,20251218,045400,20.76,20.76,20.76,20.76
USDCZK,20251218,045500,20.76,20.76,20.76,20.76
USDCZK,20251218,045600,20.76,20.76,20.76,20.76
USDCZK,20251218,045700,20.76,20.76,20.76,20.76
USDCZK,20251218,045800,20.76,20.76,20.76,20.76
USDCZK,20251218,045900,20.76,20.76,20.76,20.76
USDCZK,20251218,050000,20.76,20.76,20.76,20.76
USDCZK,20251218,050100,20.76,20.76,20.76,20.76
USDCZK,20251218,050200,20.76,20.76,20.76,20.76
USDCZK,20251218,050300,20.76,20.76,20.76,20.76
USDCZK,20251218,050400,20.76,20.76,20.76,20.76
USDCZK,20251218,050500,20.76,20.76,20.76,20.76
USDCZK,20251218,050600,20.76,20.76,20.76,20.76
USDCZK,20251218,050700,20.76,20.76,20.76,20.76
USDCZK,20251218,050800,20.76,20.76,20.76,20.76
USDCZK,20251218,050900,20.76,20.76,20.76,20.76
USDCZK,20251218,051000,20.76,20.76,20.76,20.76
USDCZK,20251218,051100,20.76,20.76,20.76,20.76
USDCZK,20251218,051200,20.76,20.76,20.76,20.76
USDCZK,20251218,051300,20.76,20.76,20.76,20.76
USDCZK,20251218,051400,20.76,20.76,20.76,20.76
USDCZK,20251218,051500,20.76,20.76,20.76,20.76
USDCZK,20251218,051600,20.76,20.76,20.76,20.76
USDCZK,20251218,051700,20.76,20.76,20.76,20.76
USDCZK,20251218,051800,20.76,20.76,20.76,20.76
USDCZK,20251218,051900,20.76,20.76,20.76,20.76
USDCZK,20251218,052000,20.76,20.76,20.76,20.76
USDCZK,20251218,052100,20.76,20.76,20.76,20.76
USDCZK,20251218,052200,20.76,20.76,20.76,20.76
USDCZK,20251218,052300,20.76,20.76,20.76,20.76
USDCZK,20251218,052400,20.76,20.76,20.76,20.76
USDCZK,20251218,052500,20.76,20.76,20.76,20.76
USDCZK,20251218,052600,20.76,20.76,20.76,20.76
USDCZK,20251218,052700,20.76,20.76,20.76,20.76
USDCZK,20251218,052800,20.76,20.76,20.76,20.76
USDCZK,20251218,052900,20.76,20.76,20.76,20.76
USDCZK,20251218,053000,20.76,20.76,20.76,20.76
USDCZK,20251218,053100,20.76,20.76,20.76,20.76
USDCZK,20251218,053200,20.76,20.76,20.76,20.76
USDCZK,20251218,053300,20.76,20.76,20.76,20.76
USDCZK,20251218,053400,20.76,20.76,20.76,20.76
USDCZK,20251218,053500,20.76,20.76,20.76,20.76
USDCZK,20251218,053600,20.76,20.76,20.76,20.76
USDCZK,20251218,053700,20.76,20.76,20.76,20.76
USDCZK,20251218,053800,20.76,20.76,20.76,20.76
USDCZK,20251218,053900,20.76,20.76,20.76,20.76
USDCZK,20251218,054000,20.76,20.76,20.76,20.76
USDCZK,20251218,054100,20.76,20.76,20.76,20.76
USDCZK,20251218,054200,20.76,20.76,20.76,20.76
USDCZK,20251218,054300,20.76,20.76,20.76,20.76
USDCZK,20251218,054400,20.76,20.76,20.76,20.76
USDCZK,20251218,054500,20.76,20.76,20.76,20.76
USDCZK,20251218,054600,20.76,20.76,20.76,20.76
USDCZK,20251218,054700,20.76,20.76,20.76,20.76
USDCZK,20251218,054800,20.76,20.76,20.76,20.76
USDCZK,20251218,054900,20.76,20.76,20.76,20.76
USDCZK,20251218,055000,20.76,20.76,20.76,20.76
USDCZK,20251218,055100,20.76,20.76,20.76,20.76
USDCZK,20251218,055200,20.76,20.76,20.76,20.76
USDCZK,20251218,055300,20.76,20.76,20.76,20.76
USDCZK,20251218,055400,20.76,20.76,20.76,20.76
USDCZK,20251218,055500,20.76,20.76,20.76,20.76
USDCZK,20251218,055600,20.76,20.76,20.76,20.76
USDCZK,20251218,055700,20.76,20.76,20.76,20.76
USDCZK,20251218,055800,20.76,20.76,20.76,20.76
USDCZK,20251218,055900,20.76,20.76,20.76,20.76
USDCZK,20251218,060000,20.76,20.76,20.76,20.76
USDCZK,20251218,060100,20.76,20.76,20.76,20.76
USDCZK,20251218,060200,20.76,20.76,20.76,20.76
USDCZK,20251218,060300,20.76,20.76,20.76,20.76
USDCZK,20251218,060400,20.76,20.76,20.76,20.76
USDCZK,20251218,060500,20.76,20.76,20.76,20.76
USDCZK,20251218,060600,20.76,20.76,20.76,20.76
USDCZK,20251218,060700,20.76,20.76,20.76,20.76
USDCZK,20251218,060800,20.76,20.76,20.76,20.76
USDCZK,20251218,060900,20.76,20.76,20.76,20.76
USDCZK,20251218,061000,20.76,20.76,20.76,20.76
USDCZK,20251218,061100,20.76,20.76,20.76,20.76
USDCZK,20251218,061200,20.76,20.76,20.76,20.76
USDCZK,20251218,061300,20.76,20.76,20.76,20.76
USDCZK,20251218,061400,20.76,20.76,20.76,20.76
USDCZK,20251218,061500,20.76,20.76,20.76,20.76
USDCZK,20251218,061600,20.76,20.76,20.76,20.76
USDCZK,20251218,061700,20.76,20.76,20.76,20.76
USDCZK,20251218,061800,20.76,20.76,20.76,20.76
USDCZK,20251218,061900,20.76,20.76,20.76,20.76
USDCZK,20251218,062000,20.75,20.75,20.75,20.75
USDCZK,20251218,062100,20.75,20.75,20.75,20.75
USDCZK,20251218,062200,20.75,20.75,20.75,20.75
USDCZK,20251218,062300,20.75,20.75,20.75,20.75
USDCZK,20251218,062400,20.75,20.75,20.75,20.75
USDCZK,20251218,062500,20.75,20.75,20.75,20.75
USDCZK,20251218,062600,20.75,20.75,20.75,20.75
USDCZK,20251218,062700,20.75,20.75,20.75,20.75
USDCZK,20251218,062800,20.75,20.75,20.75,20.75
USDCZK,20251218,062900,20.75,20.75,20.75,20.75
USDCZK,20251218,063000,20.75,20.75,20.75,20.75
USDCZK,20251218,063100,20.75,20.75,20.75,20.75
USDCZK,20251218,063200,20.75,20.75,20.75,20.75
USDCZK,20251218,063300,20.75,20.75,20.75,20.75
USDCZK,20251218,063400,20.75,20.75,20.75,20.75
USDCZK,20251218,063500,20.75,20.75,20.75,20.75
USDCZK,20251218,063600,20.76,20.76,20.76,20.76
USDCZK,20251218,063700,20.76,20.76,20.76,20.76
USDCZK,20251218,063800,20.76,20.76,20.76,20.76
USDCZK,20251218,063900,20.76,20.76,20.76,20.76
USDCZK,20251218,064000,20.76,20.76,20.76,20.76
USDCZK,20251218,064100,20.76,20.76,20.76,20.76
USDCZK,20251218,064200,20.76,20.76,20.76,20.76
USDCZK,20251218,064300,20.76,20.76,20.76,20.76
USDCZK,20251218,064400,20.76,20.76,20.76,20.76
USDCZK,20251218,064500,20.76,20.76,20.76,20.76
USDCZK,20251218,064600,20.76,20.76,20.76,20.76
USDCZK,20251218,064700,20.76,20.76,20.76,20.76
USDCZK,20251218,064800,20.75,20.75,20.75,20.75
USDCZK,20251218,064900,20.75,20.75,20.75,20.75
USDCZK,20251218,065000,20.75,20.75,20.75,20.75
USDCZK,20251218,065100,20.75,20.75,20.75,20.75
USDCZK,20251218,065200,20.75,20.75,20.75,20.75
USDCZK,20251218,065300,20.75,20.75,20.75,20.75
USDCZK,20251218,065400,20.75,20.75,20.75,20.75
USDCZK,20251218,065500,20.75,20.75,20.75,20.75
USDCZK,20251218,065600,20.75,20.75,20.75,20.75
USDCZK,20251218,065700,20.75,20.75,20.75,20.75
USDCZK,20251218,065800,20.75,20.75,20.75,20.75
USDCZK,20251218,065900,20.75,20.75,20.75,20.75
USDCZK,20251218,070000,20.75,20.75,20.75,20.75
USDCZK,20251218,070100,20.75,20.75,20.75,20.75
USDCZK,20251218,070200,20.75,20.75,20.75,20.75
USDCZK,20251218,070300,20.75,20.75,20.75,20.75
USDCZK,20251218,070400,20.75,20.75,20.75,20.75
USDCZK,20251218,070500,20.75,20.75,20.75,20.75
USDCZK,20251218,070600,20.75,20.75,20.75,20.75
USDCZK,20251218,070700,20.75,20.75,20.75,20.75
USDCZK,20251218,070800,20.75,20.75,20.75,20.75
USDCZK,20251218,070900,20.75,20.75,20.75,20.75
USDCZK,20251218,071000,20.75,20.75,20.75,20.75
USDCZK,20251218,071100,20.75,20.75,20.75,20.75
USDCZK,20251218,071200,20.75,20.75,20.75,20.75
USDCZK,20251218,071300,20.75,20.75,20.75,20.75
USDCZK,20251218,071400,20.75,20.75,20.75,20.75
USDCZK,20251218,071500,20.75,20.75,20.75,20.75
USDCZK,20251218,071600,20.75,20.75,20.75,20.75
USDCZK,20251218,071700,20.75,20.75,20.75,20.75
USDCZK,20251218,071800,20.75,20.75,20.75,20.75
USDCZK,20251218,071900,20.75,20.75,20.75,20.75
USDCZK,20251218,072000,20.75,20.75,20.75,20.75
USDCZK,20251218,072100,20.75,20.75,20.75,20.75
USDCZK,20251218,072200,20.75,20.75,20.75,20.75
USDCZK,20251218,072300,20.75,20.75,20.75,20.75
USDCZK,20251218,072400,20.75,20.75,20.75,20.75
USDCZK,20251218,072500,20.75,20.75,20.75,20.75
USDCZK,20251218,072600,20.75,20.75,20.75,20.75
USDCZK,20251218,072700,20.75,20.75,20.75,20.75
USDCZK,20251218,072800,20.75,20.75,20.75,20.75
USDCZK,20251218,072900,20.75,20.75,20.75,20.75
USDCZK,20251218,073000,20.75,20.75,20.75,20.75
USDCZK,20251218,073100,20.75,20.75,20.75,20.75
USDCZK,20251218,073200,20.75,20.75,20.75,20.75
USDCZK,20251218,073300,20.75,20.75,20.75,20.75
USDCZK,20251218,073400,20.75,20.75,20.75,20.75
USDCZK,20251218,073500,20.75,20.75,20.75,20.75
USDCZK,20251218,073600,20.75,20.75,20.75,20.75
USDCZK,20251218,073700,20.75,20.75,20.75,20.75
USDCZK,20251218,073800,20.75,20.75,20.75,20.75
USDCZK,20251218,073900,20.75,20.75,20.75,20.75
USDCZK,20251218,074000,20.75,20.75,20.75,20.75
USDCZK,20251218,074100,20.75,20.75,20.75,20.75
USDCZK,20251218,074200,20.75,20.75,20.75,20.75
USDCZK,20251218,074300,20.75,20.75,20.75,20.75
USDCZK,20251218,074400,20.75,20.75,20.75,20.75
USDCZK,20251218,074500,20.75,20.75,20.75,20.75
USDCZK,20251218,074600,20.75,20.75,20.75,20.75
USDCZK,20251218,074700,20.75,20.75,20.75,20.75
USDCZK,20251218,074800,20.75,20.75,20.74,20.74
USDCZK,20251218,074900,20.74,20.74,20.74,20.74
USDCZK,20251218,075000,20.74,20.74,20.74,20.74
USDCZK,20251218,075100,20.74,20.74,20.74,20.74
USDCZK,20251218,075200,20.74,20.74,20.74,20.74
USDCZK,20251218,075300,20.74,20.74,20.74,20.74
USDCZK,20251218,075400,20.74,20.74,20.74,20.74
USDCZK,20251218,075500,20.74,20.74,20.74,20.74
USDCZK,20251218,075600,20.74,20.74,20.74,20.74
USDCZK,20251218,075700,20.74,20.74,20.74,20.74
USDCZK,20251218,075800,20.74,20.74,20.74,20.74
USDCZK,20251218,075900,20.74,20.74,20.74,20.74
USDCZK,20251218,080000,20.74,20.75,20.74,20.75
USDCZK,20251218,080100,20.74,20.74,20.74,20.74
USDCZK,20251218,080200,20.74,20.74,20.74,20.74
USDCZK,20251218,080300,20.74,20.74,20.74,20.74
USDCZK,20251218,080400,20.74,20.74,20.74,20.74
USDCZK,20251218,080500,20.74,20.74,20.74,20.74
USDCZK,20251218,080600,20.74,20.74,20.74,20.74
USDCZK,20251218,080700,20.74,20.74,20.74,20.74
USDCZK,20251218,080800,20.74,20.74,20.74,20.74
USDCZK,20251218,080900,20.74,20.74,20.74,20.74
USDCZK,20251218,081000,20.74,20.74,20.74,20.74
USDCZK,20251218,081100,20.74,20.74,20.74,20.74
USDCZK,20251218,081200,20.74,20.74,20.74,20.74
USDCZK,20251218,081300,20.74,20.74,20.74,20.74
USDCZK,20251218,081400,20.74,20.74,20.74,20.74
USDCZK,20251218,081500,20.74,20.74,20.74,20.74
USDCZK,20251218,081600,20.74,20.74,20.74,20.74
USDCZK,20251218,081700,20.74,20.74,20.74,20.74
USDCZK,20251218,081800,20.74,20.74,20.74,20.74
USDCZK,20251218,081900,20.74,20.74,20.74,20.74
USDCZK,20251218,082000,20.74,20.74,20.74,20.74
USDCZK,20251218,082100,20.74,20.74,20.74,20.74
USDCZK,20251218,082200,20.74,20.74,20.74,20.74
USDCZK,20251218,082300,20.74,20.74,20.74,20.74
USDCZK,20251218,082400,20.74,20.74,20.74,20.74
USDCZK,20251218,082500,20.74,20.74,20.74,20.74
USDCZK,20251218,082600,20.74,20.74,20.74,20.74
USDCZK,20251218,082700,20.74,20.74,20.74,20.74
USDCZK,20251218,082800,20.74,20.74,20.74,20.74
USDCZK,20251218,082900,20.74,20.74,20.74,20.74
USDCZK,20251218,083000,20.74,20.74,20.74,20.74
USDCZK,20251218,083100,20.74,20.74,20.74,20.74
USDCZK,20251218,083200,20.74,20.74,20.74,20.74
USDCZK,20251218,083300,20.74,20.74,20.74,20.74
USDCZK,20251218,083400,20.74,20.74,20.74,20.74
USDCZK,20251218,083500,20.74,20.74,20.74,20.74
USDCZK,20251218,083600,20.74,20.74,20.74,20.74
USDCZK,20251218,083700,20.74,20.74,20.74,20.74
USDCZK,20251218,083800,20.74,20.74,20.74,20.74
USDCZK,20251218,083900,20.74,20.74,20.74,20.74
USDCZK,20251218,084000,20.74,20.74,20.74,20.74
USDCZK,20251218,084100,20.74,20.74,20.74,20.74
USDCZK,20251218,084200,20.74,20.74,20.74,20.74
USDCZK,20251218,084300,20.74,20.74,20.74,20.74
USDCZK,20251218,084400,20.74,20.74,20.74,20.74
USDCZK,20251218,084500,20.74,20.74,20.74,20.74
USDCZK,20251218,084600,20.74,20.74,20.74,20.74
USDCZK,20251218,084700,20.74,20.74,20.74,20.74
USDCZK,20251218,084800,20.74,20.74,20.74,20.74
USDCZK,20251218,084900,20.74,20.74,20.74,20.74
USDCZK,20251218,085000,20.74,20.74,20.74,20.74
USDCZK,20251218,085100,20.74,20.74,20.74,20.74
USDCZK,20251218,085200,20.74,20.74,20.74,20.74
USDCZK,20251218,085300,20.74,20.74,20.74,20.74
USDCZK,20251218,085400,20.74,20.74,20.74,20.74
USDCZK,20251218,085500,20.74,20.74,20.74,20.74
USDCZK,20251218,085600,20.75,20.76,20.75,20.76
USDCZK,20251218,085700,20.76,20.76,20.76,20.76
USDCZK,20251218,085800,20.76,20.76,20.76,20.76
USDCZK,20251218,085900,20.76,20.76,20.76,20.76
USDCZK,20251218,090000,20.76,20.76,20.76,20.76
USDCZK,20251218,090100,20.76,20.76,20.76,20.76
USDCZK,20251218,090200,20.77,20.77,20.77,20.77
USDCZK,20251218,090300,20.77,20.77,20.77,20.77
USDCZK,20251218,090400,20.77,20.77,20.77,20.77
USDCZK,20251218,090500,20.77,20.77,20.77,20.77
USDCZK,20251218,090600,20.77,20.77,20.77,20.77
USDCZK,20251218,090700,20.77,20.77,20.77,20.77
USDCZK,20251218,090800,20.77,20.77,20.77,20.77
USDCZK,20251218,090900,20.77,20.77,20.77,20.77
USDCZK,20251218,091000,20.77,20.77,20.77,20.77
USDCZK,20251218,091100,20.77,20.77,20.77,20.77
USDCZK,20251218,091200,20.77,20.77,20.77,20.77
USDCZK,20251218,091300,20.77,20.77,20.77,20.77
USDCZK,20251218,091400,20.77,20.77,20.76,20.76
USDCZK,20251218,091500,20.76,20.76,20.76,20.76
USDCZK,20251218,091600,20.77,20.77,20.77,20.77
USDCZK,20251218,091700,20.77,20.77,20.77,20.77
USDCZK,20251218,091800,20.77,20.77,20.77,20.77
USDCZK,20251218,091900,20.77,20.77,20.77,20.77
USDCZK,20251218,092000,20.77,20.77,20.77,20.77
USDCZK,20251218,092100,20.77,20.77,20.77,20.77
USDCZK,20251218,092200,20.77,20.77,20.77,20.77
USDCZK,20251218,092300,20.77,20.77,20.77,20.77
USDCZK,20251218,092400,20.77,20.77,20.77,20.77
USDCZK,20251218,092500,20.77,20.77,20.77,20.77
USDCZK,20251218,092600,20.77,20.77,20.77,20.77
USDCZK,20251218,092700,20.77,20.77,20.77,20.77
USDCZK,20251218,092800,20.77,20.77,20.77,20.77
USDCZK,20251218,092900,20.77,20.77,20.77,20.77
USDCZK,20251218,093000,20.77,20.77,20.77,20.77
USDCZK,20251218,093100,20.77,20.77,20.77,20.77
USDCZK,20251218,093200,20.77,20.77,20.77,20.77
USDCZK,20251218,093300,20.77,20.77,20.77,20.77
USDCZK,20251218,093400,20.77,20.77,20.77,20.77
USDCZK,20251218,093500,20.77,20.77,20.77,20.77
USDCZK,20251218,093600,20.77,20.77,20.77,20.77
USDCZK,20251218,093700,20.77,20.77,20.77,20.77
USDCZK,20251218,093800,20.77,20.77,20.77,20.77
USDCZK,20251218,093900,20.77,20.77,20.77,20.77
USDCZK,20251218,094000,20.77,20.77,20.77,20.77
USDCZK,20251218,094100,20.77,20.77,20.77,20.77
USDCZK,20251218,094200,20.77,20.77,20.77,20.77
USDCZK,20251218,094300,20.77,20.77,20.77,20.77
USDCZK,20251218,094400,20.77,20.77,20.77,20.77
USDCZK,20251218,094500,20.77,20.77,20.77,20.77
USDCZK,20251218,094600,20.77,20.77,20.77,20.77
USDCZK,20251218,094700,20.77,20.77,20.77,20.77
USDCZK,20251218,094800,20.77,20.77,20.77,20.77
USDCZK,20251218,094900,20.77,20.77,20.77,20.77
USDCZK,20251218,095000,20.77,20.77,20.77,20.77
USDCZK,20251218,095100,20.77,20.77,20.77,20.77
USDCZK,20251218,095200,20.77,20.77,20.77,20.77
USDCZK,20251218,095300,20.77,20.77,20.77,20.77
USDCZK,20251218,095400,20.77,20.77,20.77,20.77
USDCZK,20251218,095500,20.77,20.77,20.77,20.77
USDCZK,20251218,095600,20.77,20.77,20.77,20.77
USDCZK,20251218,095700,20.77,20.77,20.77,20.77
USDCZK,20251218,095800,20.77,20.77,20.77,20.77
USDCZK,20251218,095900,20.77,20.77,20.77,20.77
USDCZK,20251218,100000,20.77,20.77,20.77,20.77
USDCZK,20251218,100100,20.77,20.77,20.77,20.77
USDCZK,20251218,100200,20.77,20.77,20.77,20.77
USDCZK,20251218,100300,20.77,20.77,20.77,20.77
USDCZK,20251218,100400,20.77,20.77,20.77,20.77
USDCZK,20251218,100500,20.77,20.77,20.77,20.77
USDCZK,20251218,100600,20.77,20.77,20.77,20.77
USDCZK,20251218,100700,20.77,20.77,20.77,20.77
USDCZK,20251218,100800,20.77,20.77,20.77,20.77
USDCZK,20251218,100900,20.77,20.77,20.77,20.77
USDCZK,20251218,101000,20.77,20.77,20.77,20.77
USDCZK,20251218,101100,20.77,20.77,20.77,20.77
USDCZK,20251218,101200,20.77,20.77,20.77,20.77
USDCZK,20251218,101300,20.78,20.78,20.78,20.78
USDCZK,20251218,101400,20.78,20.78,20.78,20.78
USDCZK,20251218,101500,20.78,20.78,20.78,20.78
USDCZK,20251218,101600,20.78,20.78,20.78,20.78
USDCZK,20251218,101700,20.78,20.78,20.78,20.78
USDCZK,20251218,101800,20.78,20.78,20.78,20.78
USDCZK,20251218,101900,20.78,20.78,20.78,20.78
USDCZK,20251218,102000,20.78,20.78,20.78,20.78
USDCZK,20251218,102100,20.78,20.78,20.78,20.78
USDCZK,20251218,102200,20.78,20.78,20.78,20.78
USDCZK,20251218,102300,20.78,20.78,20.78,20.78
USDCZK,20251218,102400,20.78,20.78,20.78,20.78
USDCZK,20251218,102500,20.78,20.78,20.78,20.78
USDCZK,20251218,102600,20.78,20.80,20.78,20.80
USDCZK,20251218,102700,20.80,20.80,20.80,20.80
USDCZK,20251218,102800,20.80,20.80,20.80,20.80
USDCZK,20251218,102900,20.80,20.80,20.80,20.80
USDCZK,20251218,103000,20.80,20.80,20.80,20.80
USDCZK,20251218,103100,20.80,20.80,20.80,20.80
USDCZK,20251218,103200,20.80,20.80,20.80,20.80
USDCZK,20251218,103300,20.80,20.80,20.80,20.80
USDCZK,20251218,103400,20.80,20.80,20.80,20.80
USDCZK,20251218,103500,20.80,20.80,20.80,20.80
USDCZK,20251218,103600,20.80,20.80,20.80,20.80
USDCZK,20251218,103700,20.80,20.80,20.80,20.80
USDCZK,20251218,103800,20.80,20.80,20.80,20.80
USDCZK,20251218,103900,20.80,20.80,20.80,20.80
USDCZK,20251218,104000,20.80,20.80,20.80,20.80
USDCZK,20251218,104100,20.80,20.80,20.80,20.80
USDCZK,20251218,104200,20.80,20.80,20.80,20.80
USDCZK,20251218,104300,20.80,20.80,20.80,20.80
USDCZK,20251218,104400,20.80,20.80,20.80,20.80
USDCZK,20251218,104500,20.80,20.80,20.80,20.80
USDCZK,20251218,104600,20.80,20.80,20.80,20.80
USDCZK,20251218,104700,20.80,20.80,20.80,20.80
USDCZK,20251218,104800,20.80,20.80,20.80,20.80
USDCZK,20251218,104900,20.80,20.80,20.80,20.80
USDCZK,20251218,105000,20.80,20.80,20.80,20.80
USDCZK,20251218,105100,20.80,20.80,20.80,20.80
USDCZK,20251218,105200,20.80,20.80,20.80,20.80
USDCZK,20251218,105300,20.80,20.80,20.80,20.80
USDCZK,20251218,105400,20.80,20.80,20.80,20.80
USDCZK,20251218,105500,20.80,20.80,20.80,20.80
USDCZK,20251218,105600,20.80,20.80,20.80,20.80
USDCZK,20251218,105700,20.80,20.80,20.80,20.80
USDCZK,20251218,105800,20.80,20.80,20.80,20.80
USDCZK,20251218,105900,20.80,20.80,20.80,20.80
USDCZK,20251218,110000,20.80,20.80,20.80,20.80
USDCZK,20251218,110100,20.80,20.80,20.80,20.80
USDCZK,20251218,110200,20.80,20.80,20.80,20.80
USDCZK,20251218,110300,20.80,20.80,20.80,20.80
USDCZK,20251218,110400,20.80,20.80,20.80,20.80
USDCZK,20251218,110500,20.80,20.80,20.80,20.80
USDCZK,20251218,110600,20.80,20.80,20.80,20.80
USDCZK,20251218,110700,20.80,20.80,20.80,20.80
USDCZK,20251218,110800,20.80,20.80,20.80,20.80
USDCZK,20251218,110900,20.80,20.80,20.80,20.80
USDCZK,20251218,111000,20.80,20.80,20.80,20.80
USDCZK,20251218,111100,20.80,20.80,20.80,20.80
USDCZK,20251218,111200,20.80,20.80,20.80,20.80
USDCZK,20251218,111300,20.80,20.80,20.80,20.80
USDCZK,20251218,111400,20.80,20.80,20.80,20.80
USDCZK,20251218,111500,20.80,20.80,20.80,20.80
USDCZK,20251218,111600,20.80,20.80,20.80,20.80
USDCZK,20251218,111700,20.80,20.80,20.80,20.80
USDCZK,20251218,111800,20.80,20.80,20.80,20.80
USDCZK,20251218,111900,20.80,20.80,20.80,20.80
USDCZK,20251218,112000,20.80,20.80,20.80,20.80
USDCZK,20251218,112100,20.80,20.80,20.80,20.80
USDCZK,20251218,112200,20.80,20.80,20.80,20.80
USDCZK,20251218,112300,20.80,20.80,20.80,20.80
USDCZK,20251218,112400,20.80,20.80,20.80,20.80
USDCZK,20251218,112500,20.80,20.80,20.80,20.80
USDCZK,20251218,112600,20.80,20.80,20.80,20.80
USDCZK,20251218,112700,20.80,20.80,20.80,20.80
USDCZK,20251218,112800,20.80,20.80,20.80,20.80
USDCZK,20251218,112900,20.80,20.80,20.80,20.80
USDCZK,20251218,113000,20.80,20.80,20.80,20.80
USDCZK,20251218,113100,20.80,20.80,20.80,20.80
USDCZK,20251218,113200,20.80,20.80,20.80,20.80
USDCZK,20251218,113300,20.80,20.80,20.80,20.80
USDCZK,20251218,113400,20.80,20.80,20.80,20.80
USDCZK,20251218,113500,20.80,20.80,20.80,20.80
USDCZK,20251218,113600,20.80,20.80,20.80,20.80
USDCZK,20251218,113700,20.80,20.80,20.80,20.80
USDCZK,20251218,113800,20.80,20.80,20.80,20.80
USDCZK,20251218,113900,20.80,20.80,20.80,20.80
USDCZK,20251218,114000,20.80,20.80,20.80,20.80
USDCZK,20251218,114100,20.80,20.80,20.80,20.80
USDCZK,20251218,114200,20.80,20.80,20.80,20.80
USDCZK,20251218,114300,20.80,20.80,20.80,20.80
USDCZK,20251218,114400,20.80,20.80,20.80,20.80
USDCZK,20251218,114500,20.80,20.80,20.80,20.80
USDCZK,20251218,114600,20.80,20.80,20.80,20.80
USDCZK,20251218,114700,20.80,20.80,20.80,20.80
USDCZK,20251218,114800,20.80,20.80,20.80,20.80
USDCZK,20251218,114900,20.80,20.80,20.80,20.80
USDCZK,20251218,115000,20.80,20.80,20.80,20.80
USDCZK,20251218,115100,20.80,20.80,20.80,20.80
USDCZK,20251218,115200,20.80,20.80,20.80,20.80
USDCZK,20251218,115300,20.80,20.80,20.80,20.80
USDCZK,20251218,115400,20.80,20.80,20.80,20.80
USDCZK,20251218,115500,20.80,20.80,20.80,20.80
USDCZK,20251218,115600,20.80,20.80,20.80,20.80
USDCZK,20251218,115700,20.80,20.80,20.80,20.80
USDCZK,20251218,115800,20.80,20.80,20.80,20.80
USDCZK,20251218,115900,20.80,20.80,20.80,20.80
USDCZK,20251218,120000,20.80,20.80,20.80,20.80
USDCZK,20251218,120100,20.80,20.80,20.80,20.80
USDCZK,20251218,120200,20.80,20.80,20.80,20.80
USDCZK,20251218,120300,20.80,20.80,20.80,20.80
USDCZK,20251218,120400,20.80,20.80,20.80,20.80
USDCZK,20251218,120500,20.80,20.80,20.80,20.80
USDCZK,20251218,120600,20.80,20.80,20.80,20.80
USDCZK,20251218,120700,20.80,20.80,20.80,20.80
USDCZK,20251218,120800,20.80,20.80,20.80,20.80
USDCZK,20251218,120900,20.80,20.80,20.80,20.80
USDCZK,20251218,121000,20.80,20.80,20.80,20.80
USDCZK,20251218,121100,20.80,20.80,20.80,20.80
USDCZK,20251218,121200,20.80,20.80,20.80,20.80
USDCZK,20251218,121300,20.80,20.80,20.80,20.80
USDCZK,20251218,121400,20.80,20.80,20.80,20.80
USDCZK,20251218,121500,20.80,20.80,20.80,20.80
USDCZK,20251218,121600,20.80,20.80,20.80,20.80
USDCZK,20251218,121700,20.80,20.80,20.80,20.80
USDCZK,20251218,121800,20.80,20.80,20.80,20.80
USDCZK,20251218,121900,20.80,20.80,20.80,20.80
USDCZK,20251218,122000,20.80,20.80,20.80,20.80
USDCZK,20251218,122100,20.80,20.80,20.80,20.80
USDCZK,20251218,122200,20.80,20.80,20.80,20.80
USDCZK,20251218,122300,20.80,20.80,20.80,20.80
USDCZK,20251218,122400,20.80,20.80,20.80,20.80
USDCZK,20251218,122500,20.80,20.80,20.80,20.80
USDCZK,20251218,122600,20.80,20.80,20.80,20.80
USDCZK,20251218,122700,20.80,20.80,20.80,20.80
USDCZK,20251218,122800,20.80,20.80,20.80,20.80
USDCZK,20251218,122900,20.80,20.80,20.80,20.80
USDCZK,20251218,123000,20.80,20.80,20.80,20.80
USDCZK,20251218,123100,20.80,20.80,20.80,20.80
USDCZK,20251218,123200,20.80,20.80,20.80,20.80
USDCZK,20251218,123300,20.80,20.80,20.80,20.80
USDCZK,20251218,123400,20.80,20.80,20.80,20.80
USDCZK,20251218,123500,20.80,20.80,20.80,20.80
USDCZK,20251218,123600,20.80,20.80,20.80,20.80
USDCZK,20251218,123700,20.80,20.80,20.80,20.80
USDCZK,20251218,123800,20.80,20.80,20.80,20.80
USDCZK,20251218,123900,20.80,20.80,20.80,20.80
USDCZK,20251218,124000,20.80,20.80,20.80,20.80
USDCZK,20251218,124100,20.80,20.80,20.80,20.80
USDCZK,20251218,124200,20.80,20.80,20.80,20.80
USDCZK,20251218,124300,20.79,20.79,20.79,20.79
USDCZK,20251218,124400,20.79,20.79,20.79,20.79
USDCZK,20251218,124500,20.79,20.79,20.79,20.79
USDCZK,20251218,124600,20.79,20.79,20.79,20.79
USDCZK,20251218,124700,20.79,20.79,20.79,20.79
USDCZK,20251218,124800,20.79,20.79,20.79,20.79
USDCZK,20251218,124900,20.79,20.79,20.79,20.79
USDCZK,20251218,125000,20.79,20.79,20.79,20.79
USDCZK,20251218,125100,20.79,20.79,20.79,20.79
USDCZK,20251218,125200,20.79,20.79,20.79,20.79
USDCZK,20251218,125300,20.79,20.79,20.79,20.79
USDCZK,20251218,125400,20.79,20.79,20.79,20.79
USDCZK,20251218,125500,20.79,20.79,20.79,20.79
USDCZK,20251218,125600,20.79,20.79,20.79,20.79
USDCZK,20251218,125700,20.79,20.79,20.79,20.79
USDCZK,20251218,125800,20.79,20.79,20.79,20.79
USDCZK,20251218,125900,20.79,20.79,20.79,20.79
USDCZK,20251218,130000,20.79,20.79,20.79,20.79
USDCZK,20251218,130100,20.79,20.81,20.79,20.81
USDCZK,20251218,130200,20.81,20.81,20.81,20.81
USDCZK,20251218,130300,20.81,20.81,20.81,20.81
USDCZK,20251218,130400,20.81,20.81,20.81,20.81
USDCZK,20251218,130500,20.81,20.81,20.81,20.81
USDCZK,20251218,130600,20.80,20.80,20.80,20.80
USDCZK,20251218,130700,20.80,20.80,20.80,20.80
USDCZK,20251218,130800,20.80,20.80,20.80,20.80
USDCZK,20251218,130900,20.80,20.80,20.80,20.80
USDCZK,20251218,131000,20.80,20.80,20.80,20.80
USDCZK,20251218,131100,20.80,20.80,20.80,20.80
USDCZK,20251218,131200,20.80,20.80,20.80,20.80
USDCZK,20251218,131300,20.80,20.80,20.80,20.80
USDCZK,20251218,131400,20.80,20.80,20.80,20.80
USDCZK,20251218,131500,20.80,20.80,20.80,20.80
USDCZK,20251218,131600,20.80,20.80,20.80,20.80
USDCZK,20251218,131700,20.80,20.80,20.80,20.80
USDCZK,20251218,131800,20.80,20.80,20.80,20.80
USDCZK,20251218,131900,20.80,20.80,20.80,20.80
USDCZK,20251218,132000,20.80,20.80,20.80,20.80
USDCZK,20251218,132100,20.80,20.80,20.80,20.80
USDCZK,20251218,132200,20.80,20.80,20.80,20.80
USDCZK,20251218,132300,20.80,20.80,20.80,20.80
USDCZK,20251218,132400,20.80,20.80,20.80,20.80
USDCZK,20251218,132500,20.80,20.80,20.80,20.80
USDCZK,20251218,132600,20.80,20.80,20.80,20.80
USDCZK,20251218,132700,20.80,20.81,20.80,20.81
USDCZK,20251218,132800,20.81,20.81,20.81,20.81
USDCZK,20251218,132900,20.81,20.81,20.81,20.81
USDCZK,20251218,133000,20.81,20.81,20.81,20.81
USDCZK,20251218,133100,20.81,20.81,20.81,20.81
USDCZK,20251218,133200,20.81,20.81,20.81,20.81
USDCZK,20251218,133300,20.81,20.81,20.81,20.81
USDCZK,20251218,133400,20.81,20.81,20.81,20.81
USDCZK,20251218,133500,20.81,20.81,20.81,20.81
USDCZK,20251218,133600,20.81,20.81,20.81,20.81
USDCZK,20251218,133700,20.81,20.81,20.81,20.81
USDCZK,20251218,133800,20.81,20.81,20.81,20.81
USDCZK,20251218,133900,20.81,20.81,20.81,20.81
USDCZK,20251218,134000,20.81,20.81,20.81,20.81
USDCZK,20251218,134100,20.81,20.81,20.81,20.81
USDCZK,20251218,134200,20.81,20.81,20.81,20.81
USDCZK,20251218,134300,20.81,20.81,20.81,20.81
USDCZK,20251218,134400,20.81,20.81,20.81,20.81
USDCZK,20251218,134500,20.81,20.81,20.81,20.81
USDCZK,20251218,134600,20.81,20.81,20.81,20.81
USDCZK,20251218,134700,20.81,20.81,20.81,20.81
USDCZK,20251218,134800,20.81,20.81,20.81,20.81
USDCZK,20251218,134900,20.81,20.81,20.81,20.81
USDCZK,20251218,135000,20.81,20.81,20.81,20.81
USDCZK,20251218,135100,20.81,20.81,20.81,20.81
USDCZK,20251218,135200,20.81,20.81,20.81,20.81
USDCZK,20251218,135300,20.81,20.81,20.81,20.81
USDCZK,20251218,135400,20.81,20.81,20.81,20.81
USDCZK,20251218,135500,20.81,20.81,20.81,20.81
USDCZK,20251218,135600,20.81,20.81,20.81,20.81
USDCZK,20251218,135700,20.81,20.81,20.81,20.81
USDCZK,20251218,135800,20.81,20.81,20.81,20.81
USDCZK,20251218,135900,20.81,20.81,20.81,20.81
USDCZK,20251218,140000,20.81,20.81,20.81,20.81
USDCZK,20251218,140100,20.81,20.81,20.81,20.81
USDCZK,20251218,140200,20.81,20.81,20.81,20.81
USDCZK,20251218,140300,20.81,20.81,20.81,20.81
USDCZK,20251218,140400,20.81,20.81,20.81,20.81
USDCZK,20251218,140500,20.81,20.81,20.81,20.81
USDCZK,20251218,140600,20.81,20.81,20.81,20.81
USDCZK,20251218,140700,20.81,20.81,20.80,20.80
USDCZK,20251218,140800,20.80,20.80,20.80,20.80
USDCZK,20251218,140900,20.80,20.80,20.80,20.80
USDCZK,20251218,141000,20.79,20.79,20.79,20.79
USDCZK,20251218,141100,20.79,20.79,20.79,20.79
USDCZK,20251218,141200,20.79,20.79,20.79,20.79
USDCZK,20251218,141300,20.79,20.79,20.79,20.79
USDCZK,20251218,141400,20.79,20.79,20.79,20.79
USDCZK,20251218,141500,20.79,20.79,20.79,20.79
USDCZK,20251218,141600,20.78,20.78,20.78,20.78
USDCZK,20251218,141700,20.77,20.77,20.77,20.77
USDCZK,20251218,141800,20.77,20.77,20.76,20.76
USDCZK,20251218,141900,20.76,20.76,20.76,20.76
USDCZK,20251218,142000,20.76,20.76,20.76,20.76
USDCZK,20251218,142100,20.76,20.76,20.76,20.76
USDCZK,20251218,142200,20.76,20.76,20.76,20.76
USDCZK,20251218,142300,20.76,20.76,20.76,20.76
USDCZK,20251218,142400,20.76,20.76,20.76,20.76
USDCZK,20251218,142500,20.76,20.76,20.76,20.76
USDCZK,20251218,142600,20.76,20.76,20.76,20.76
USDCZK,20251218,142700,20.76,20.76,20.76,20.76
USDCZK,20251218,142800,20.77,20.77,20.77,20.77
USDCZK,20251218,142900,20.77,20.77,20.77,20.77
USDCZK,20251218,143000,20.77,20.77,20.77,20.77
USDCZK,20251218,143100,20.76,20.76,20.73,20.74
USDCZK,20251218,143200,20.75,20.75,20.75,20.75
USDCZK,20251218,143300,20.75,20.75,20.75,20.75
USDCZK,20251218,143400,20.75,20.75,20.75,20.75
USDCZK,20251218,143500,20.75,20.75,20.75,20.75
USDCZK,20251218,143600,20.75,20.76,20.75,20.76
USDCZK,20251218,143700,20.76,20.76,20.76,20.76
USDCZK,20251218,143800,20.75,20.75,20.75,20.75
USDCZK,20251218,143900,20.75,20.76,20.75,20.76
USDCZK,20251218,144000,20.75,20.75,20.75,20.75
USDCZK,20251218,144100,20.75,20.75,20.75,20.75
USDCZK,20251218,144200,20.75,20.75,20.75,20.75
USDCZK,20251218,144300,20.75,20.75,20.75,20.75
USDCZK,20251218,144400,20.75,20.75,20.74,20.74
USDCZK,20251218,144500,20.74,20.74,20.74,20.74
USDCZK,20251218,144600,20.74,20.74,20.74,20.74
USDCZK,20251218,144700,20.73,20.73,20.73,20.73
USDCZK,20251218,144800,20.74,20.74,20.74,20.74
USDCZK,20251218,144900,20.74,20.74,20.74,20.74
USDCZK,20251218,145000,20.74,20.74,20.74,20.74
USDCZK,20251218,145100,20.73,20.73,20.72,20.72
USDCZK,20251218,145200,20.72,20.72,20.72,20.72
USDCZK,20251218,145300,20.71,20.71,20.71,20.71
USDCZK,20251218,145400,20.71,20.71,20.71,20.71
USDCZK,20251218,145500,20.71,20.71,20.71,20.71
USDCZK,20251218,145600,20.71,20.72,20.71,20.72
USDCZK,20251218,145700,20.72,20.72,20.72,20.72
USDCZK,20251218,145800,20.72,20.72,20.72,20.72
USDCZK,20251218,145900,20.72,20.72,20.72,20.72
USDCZK,20251218,150000,20.72,20.72,20.72,20.72
USDCZK,20251218,150100,20.73,20.73,20.73,20.73
USDCZK,20251218,150200,20.73,20.73,20.72,20.72
USDCZK,20251218,150300,20.72,20.72,20.71,20.71
USDCZK,20251218,150400,20.72,20.73,20.72,20.73
USDCZK,20251218,150500,20.74,20.74,20.73,20.73
USDCZK,20251218,150600,20.73,20.73,20.73,20.73
USDCZK,20251218,150700,20.73,20.73,20.73,20.73
USDCZK,20251218,150800,20.73,20.73,20.73,20.73
USDCZK,20251218,150900,20.73,20.73,20.73,20.73
USDCZK,20251218,151000,20.72,20.72,20.72,20.72
USDCZK,20251218,151100,20.72,20.72,20.72,20.72
USDCZK,20251218,151200,20.72,20.72,20.72,20.72
USDCZK,20251218,151300,20.72,20.72,20.72,20.72
USDCZK,20251218,151400,20.72,20.73,20.72,20.73
USDCZK,20251218,151500,20.73,20.73,20.73,20.73
USDCZK,20251218,151600,20.73,20.73,20.73,20.73
USDCZK,20251218,151700,20.73,20.73,20.73,20.73
USDCZK,20251218,151800,20.73,20.73,20.73,20.73
USDCZK,20251218,151900,20.73,20.73,20.73,20.73
USDCZK,20251218,152000,20.73,20.73,20.73,20.73
USDCZK,20251218,152100,20.73,20.73,20.73,20.73
USDCZK,20251218,152200,20.73,20.73,20.73,20.73
USDCZK,20251218,152300,20.74,20.74,20.74,20.74
USDCZK,20251218,152400,20.74,20.74,20.74,20.74
USDCZK,20251218,152500,20.74,20.74,20.74,20.74
USDCZK,20251218,152600,20.74,20.74,20.74,20.74
USDCZK,20251218,152700,20.74,20.74,20.74,20.74
USDCZK,20251218,152800,20.74,20.74,20.74,20.74
USDCZK,20251218,152900,20.74,20.74,20.74,20.74
USDCZK,20251218,153000,20.74,20.74,20.74,20.74
USDCZK,20251218,153100,20.74,20.74,20.74,20.74
USDCZK,20251218,153200,20.74,20.74,20.74,20.74
USDCZK,20251218,153300,20.74,20.74,20.74,20.74
USDCZK,20251218,153400,20.74,20.74,20.74,20.74
USDCZK,20251218,153500,20.74,20.74,20.74,20.74
USDCZK,20251218,153600,20.74,20.75,20.74,20.75
USDCZK,20251218,153700,20.74,20.74,20.74,20.74
USDCZK,20251218,153800,20.74,20.74,20.74,20.74
USDCZK,20251218,153900,20.74,20.74,20.74,20.74
USDCZK,20251218,154000,20.74,20.74,20.74,20.74
USDCZK,20251218,154100,20.74,20.74,20.74,20.74
USDCZK,20251218,154200,20.74,20.74,20.74,20.74
USDCZK,20251218,154300,20.74,20.75,20.74,20.75
USDCZK,20251218,154400,20.75,20.76,20.75,20.76
USDCZK,20251218,154500,20.76,20.76,20.76,20.76
USDCZK,20251218,154600,20.76,20.76,20.76,20.76
USDCZK,20251218,154700,20.76,20.76,20.76,20.76
USDCZK,20251218,154800,20.76,20.76,20.76,20.76
USDCZK,20251218,154900,20.76,20.76,20.76,20.76
USDCZK,20251218,155000,20.76,20.76,20.76,20.76
USDCZK,20251218,155100,20.76,20.76,20.76,20.76
USDCZK,20251218,155200,20.76,20.76,20.76,20.76
USDCZK,20251218,155300,20.76,20.76,20.76,20.76
USDCZK,20251218,155400,20.76,20.76,20.76,20.76
USDCZK,20251218,155500,20.76,20.76,20.76,20.76
USDCZK,20251218,155600,20.76,20.76,20.76,20.76
USDCZK,20251218,155700,20.76,20.76,20.76,20.76
USDCZK,20251218,155800,20.76,20.76,20.76,20.76
USDCZK,20251218,155900,20.76,20.76,20.76,20.76
USDCZK,20251218,160000,20.76,20.76,20.76,20.76
USDCZK,20251218,160100,20.76,20.76,20.76,20.76
USDCZK,20251218,160200,20.76,20.76,20.76,20.76
USDCZK,20251218,160300,20.75,20.75,20.75,20.75
USDCZK,20251218,160400,20.75,20.75,20.75,20.75
USDCZK,20251218,160500,20.75,20.75,20.75,20.75
USDCZK,20251218,160600,20.75,20.75,20.75,20.75
USDCZK,20251218,160700,20.75,20.75,20.75,20.75
USDCZK,20251218,160800,20.75,20.75,20.75,20.75
USDCZK,20251218,160900,20.75,20.75,20.75,20.75
USDCZK,20251218,161000,20.75,20.75,20.75,20.75
USDCZK,20251218,161100,20.75,20.75,20.75,20.75
USDCZK,20251218,161200,20.75,20.75,20.75,20.75
USDCZK,20251218,161300,20.75,20.75,20.75,20.75
USDCZK,20251218,161400,20.75,20.75,20.75,20.75
USDCZK,20251218,161500,20.75,20.75,20.75,20.75
USDCZK,20251218,161600,20.75,20.75,20.75,20.75
USDCZK,20251218,161700,20.75,20.75,20.75,20.75
USDCZK,20251218,161800,20.76,20.76,20.76,20.76
USDCZK,20251218,161900,20.76,20.76,20.76,20.76
USDCZK,20251218,162000,20.77,20.77,20.77,20.77
USDCZK,20251218,162100,20.77,20.77,20.77,20.77
USDCZK,20251218,162200,20.77,20.78,20.77,20.78
USDCZK,20251218,162300,20.78,20.78,20.78,20.78
USDCZK,20251218,162400,20.78,20.78,20.78,20.78
USDCZK,20251218,162500,20.78,20.78,20.78,20.78
USDCZK,20251218,162600,20.78,20.78,20.78,20.78
USDCZK,20251218,162700,20.78,20.78,20.78,20.78
USDCZK,20251218,162800,20.78,20.78,20.78,20.78
USDCZK,20251218,162900,20.78,20.78,20.78,20.78
USDCZK,20251218,163000,20.78,20.78,20.78,20.78
USDCZK,20251218,163100,20.78,20.78,20.78,20.78
USDCZK,20251218,163200,20.78,20.78,20.78,20.78
USDCZK,20251218,163300,20.78,20.78,20.78,20.78
USDCZK,20251218,163400,20.78,20.78,20.78,20.78
USDCZK,20251218,163500,20.78,20.78,20.78,20.78
USDCZK,20251218,163600,20.78,20.79,20.78,20.79
USDCZK,20251218,163700,20.78,20.78,20.77,20.77
USDCZK,20251218,163800,20.77,20.77,20.77,20.77
USDCZK,20251218,163900,20.77,20.77,20.77,20.77
USDCZK,20251218,164000,20.78,20.78,20.77,20.77
USDCZK,20251218,164100,20.77,20.77,20.77,20.77
USDCZK,20251218,164200,20.77,20.77,20.77,20.77
USDCZK,20251218,164300,20.77,20.77,20.77,20.77
USDCZK,20251218,164400,20.77,20.77,20.77,20.77
USDCZK,20251218,164500,20.76,20.76,20.76,20.76
USDCZK,20251218,164600,20.76,20.77,20.76,20.77
USDCZK,20251218,164700,20.77,20.77,20.77,20.77
USDCZK,20251218,164800,20.77,20.77,20.77,20.77
USDCZK,20251218,164900,20.77,20.77,20.77,20.77
USDCZK,20251218,165000,20.77,20.77,20.77,20.77
USDCZK,20251218,165100,20.77,20.77,20.77,20.77
USDCZK,20251218,165200,20.76,20.76,20.76,20.76
USDCZK,20251218,165300,20.76,20.76,20.76,20.76
USDCZK,20251218,165400,20.76,20.76,20.76,20.76
USDCZK,20251218,165500,20.76,20.76,20.76,20.76
USDCZK,20251218,165600,20.76,20.76,20.76,20.76
USDCZK,20251218,165700,20.76,20.76,20.76,20.76
USDCZK,20251218,165800,20.77,20.77,20.77,20.77
USDCZK,20251218,165900,20.77,20.77,20.77,20.77
USDCZK,20251218,170000,20.77,20.77,20.77,20.77
USDCZK,20251218,170100,20.77,20.77,20.77,20.77
USDCZK,20251218,170200,20.77,20.77,20.76,20.76
USDCZK,20251218,170300,20.76,20.76,20.76,20.76
USDCZK,20251218,170400,20.76,20.76,20.76,20.76
USDCZK,20251218,170500,20.76,20.76,20.76,20.76
USDCZK,20251218,170600,20.75,20.75,20.75,20.75
USDCZK,20251218,170700,20.75,20.75,20.75,20.75
USDCZK,20251218,170800,20.75,20.75,20.75,20.75
USDCZK,20251218,170900,20.75,20.75,20.75,20.75
USDCZK,20251218,171000,20.75,20.75,20.75,20.75
USDCZK,20251218,171100,20.75,20.75,20.75,20.75
USDCZK,20251218,171200,20.75,20.75,20.75,20.75
USDCZK,20251218,171300,20.74,20.74,20.74,20.74
USDCZK,20251218,171400,20.74,20.74,20.74,20.74
USDCZK,20251218,171500,20.74,20.74,20.73,20.73
USDCZK,20251218,171600,20.73,20.73,20.73,20.73
USDCZK,20251218,171700,20.73,20.73,20.73,20.73
USDCZK,20251218,171800,20.73,20.73,20.73,20.73
USDCZK,20251218,171900,20.73,20.73,20.73,20.73
USDCZK,20251218,172000,20.73,20.73,20.73,20.73
USDCZK,20251218,172100,20.73,20.73,20.73,20.73
USDCZK,20251218,172200,20.73,20.73,20.73,20.73
USDCZK,20251218,172300,20.73,20.73,20.73,20.73
USDCZK,20251218,172400,20.73,20.73,20.73,20.73
USDCZK,20251218,172500,20.73,20.73,20.73,20.73
USDCZK,20251218,172600,20.73,20.73,20.73,20.73
USDCZK,20251218,172700,20.73,20.73,20.73,20.73
USDCZK,20251218,172800,20.73,20.73,20.73,20.73
USDCZK,20251218,172900,20.73,20.73,20.73,20.73
USDCZK,20251218,173000,20.73,20.73,20.73,20.73
USDCZK,20251218,173100,20.73,20.74,20.73,20.74
USDCZK,20251218,173200,20.74,20.74,20.74,20.74
USDCZK,20251218,173300,20.74,20.74,20.74,20.74
USDCZK,20251218,173400,20.75,20.75,20.75,20.75
USDCZK,20251218,173500,20.75,20.75,20.75,20.75
USDCZK,20251218,173600,20.75,20.75,20.75,20.75
USDCZK,20251218,173700,20.75,20.75,20.75,20.75
USDCZK,20251218,173800,20.75,20.75,20.75,20.75
USDCZK,20251218,173900,20.75,20.75,20.75,20.75
USDCZK,20251218,174000,20.75,20.75,20.75,20.75
USDCZK,20251218,174100,20.75,20.75,20.75,20.75
USDCZK,20251218,174200,20.75,20.75,20.75,20.75
USDCZK,20251218,174300,20.75,20.75,20.75,20.75
USDCZK,20251218,174400,20.75,20.75,20.75,20.75
USDCZK,20251218,174500,20.75,20.75,20.75,20.75
USDCZK,20251218,174600,20.75,20.75,20.75,20.75
USDCZK,20251218,174700,20.75,20.75,20.75,20.75
USDCZK,20251218,174800,20.75,20.75,20.75,20.75
USDCZK,20251218,174900,20.75,20.75,20.75,20.75
USDCZK,20251218,175000,20.75,20.75,20.75,20.75
USDCZK,20251218,175100,20.75,20.75,20.75,20.75
USDCZK,20251218,175200,20.75,20.75,20.75,20.75
USDCZK,20251218,175300,20.75,20.75,20.75,20.75
USDCZK,20251218,175400,20.75,20.76,20.75,20.76
USDCZK,20251218,175500,20.76,20.76,20.76,20.76
USDCZK,20251218,175600,20.76,20.76,20.76,20.76
USDCZK,20251218,175700,20.76,20.76,20.76,20.76
USDCZK,20251218,175800,20.76,20.76,20.76,20.76
USDCZK,20251218,175900,20.76,20.76,20.76,20.76
USDCZK,20251218,180000,20.76,20.76,20.76,20.76
USDCZK,20251218,180100,20.76,20.76,20.76,20.76
USDCZK,20251218,180200,20.76,20.76,20.76,20.76
USDCZK,20251218,180300,20.76,20.76,20.76,20.76
USDCZK,20251218,180400,20.76,20.76,20.76,20.76
USDCZK,20251218,180500,20.76,20.76,20.76,20.76
USDCZK,20251218,180600,20.76,20.76,20.76,20.76
USDCZK,20251218,180700,20.76,20.76,20.76,20.76
USDCZK,20251218,180800,20.76,20.76,20.76,20.76
USDCZK,20251218,180900,20.76,20.76,20.76,20.76
USDCZK,20251218,181000,20.76,20.76,20.76,20.76
USDCZK,20251218,181100,20.76,20.76,20.76,20.76
USDCZK,20251218,181200,20.76,20.76,20.76,20.76
USDCZK,20251218,181300,20.76,20.76,20.76,20.76
USDCZK,20251218,181400,20.76,20.76,20.76,20.76
USDCZK,20251218,181500,20.76,20.76,20.76,20.76
USDCZK,20251218,181600,20.76,20.76,20.76,20.76
USDCZK,20251218,181700,20.77,20.77,20.77,20.77
USDCZK,20251218,181800,20.77,20.77,20.77,20.77
USDCZK,20251218,181900,20.77,20.77,20.77,20.77
USDCZK,20251218,182000,20.77,20.77,20.77,20.77
USDCZK,20251218,182100,20.77,20.77,20.77,20.77
USDCZK,20251218,182200,20.77,20.77,20.77,20.77
USDCZK,20251218,182300,20.77,20.77,20.77,20.77
USDCZK,20251218,182400,20.76,20.76,20.76,20.76
USDCZK,20251218,182500,20.76,20.76,20.76,20.76
USDCZK,20251218,182600,20.76,20.76,20.76,20.76
USDCZK,20251218,182700,20.76,20.76,20.76,20.76
USDCZK,20251218,182800,20.76,20.76,20.76,20.76
USDCZK,20251218,182900,20.76,20.76,20.76,20.76
USDCZK,20251218,183000,20.76,20.76,20.76,20.76
USDCZK,20251218,183100,20.76,20.76,20.76,20.76
USDCZK,20251218,183200,20.76,20.76,20.76,20.76
USDCZK,20251218,183300,20.76,20.76,20.76,20.76
USDCZK,20251218,183400,20.76,20.76,20.76,20.76
USDCZK,20251218,183500,20.76,20.76,20.76,20.76
USDCZK,20251218,183600,20.76,20.76,20.76,20.76
USDCZK,20251218,183700,20.76,20.76,20.76,20.76
USDCZK,20251218,183800,20.76,20.76,20.76,20.76
USDCZK,20251218,183900,20.76,20.76,20.76,20.76
USDCZK,20251218,184000,20.76,20.76,20.76,20.76
USDCZK,20251218,184100,20.76,20.76,20.76,20.76
USDCZK,20251218,184200,20.76,20.76,20.76,20.76
USDCZK,20251218,184300,20.76,20.76,20.76,20.76
USDCZK,20251218,184400,20.76,20.76,20.76,20.76
USDCZK,20251218,184500,20.76,20.76,20.76,20.76
USDCZK,20251218,184600,20.76,20.76,20.76,20.76
USDCZK,20251218,184700,20.76,20.76,20.76,20.76
USDCZK,20251218,184800,20.76,20.76,20.76,20.76
USDCZK,20251218,184900,20.76,20.76,20.76,20.76
USDCZK,20251218,185000,20.76,20.76,20.76,20.76
USDCZK,20251218,185100,20.76,20.76,20.76,20.76
USDCZK,20251218,185200,20.76,20.76,20.76,20.76
USDCZK,20251218,185300,20.76,20.76,20.76,20.76
USDCZK,20251218,185400,20.76,20.76,20.76,20.76
USDCZK,20251218,185500,20.76,20.76,20.76,20.76
USDCZK,20251218,185600,20.76,20.76,20.76,20.76
USDCZK,20251218,185700,20.76,20.76,20.76,20.76
USDCZK,20251218,185800,20.76,20.76,20.76,20.76
USDCZK,20251218,185900,20.76,20.76,20.76,20.76
USDCZK,20251218,190000,20.76,20.76,20.76,20.76
USDCZK,20251218,190100,20.76,20.76,20.76,20.76
USDCZK,20251218,190200,20.76,20.76,20.76,20.76
USDCZK,20251218,190300,20.76,20.76,20.76,20.76
USDCZK,20251218,190400,20.76,20.76,20.76,20.76
USDCZK,20251218,190500,20.76,20.76,20.76,20.76
USDCZK,20251218,190600,20.76,20.76,20.76,20.76
USDCZK,20251218,190700,20.76,20.76,20.76,20.76
USDCZK,20251218,190800,20.76,20.76,20.76,20.76
USDCZK,20251218,190900,20.76,20.76,20.76,20.76
USDCZK,20251218,191000,20.76,20.76,20.76,20.76
USDCZK,20251218,191100,20.76,20.76,20.76,20.76
USDCZK,20251218,191200,20.76,20.76,20.76,20.76
USDCZK,20251218,191300,20.76,20.76,20.76,20.76
USDCZK,20251218,191400,20.76,20.76,20.76,20.76
USDCZK,20251218,191500,20.76,20.76,20.76,20.76
USDCZK,20251218,191600,20.76,20.76,20.76,20.76
USDCZK,20251218,191700,20.76,20.76,20.76,20.76
USDCZK,20251218,191800,20.76,20.76,20.76,20.76
USDCZK,20251218,191900,20.76,20.76,20.76,20.76
USDCZK,20251218,192000,20.76,20.76,20.76,20.76
USDCZK,20251218,192100,20.76,20.76,20.76,20.76
USDCZK,20251218,192200,20.76,20.76,20.76,20.76
USDCZK,20251218,192300,20.76,20.76,20.76,20.76
USDCZK,20251218,192400,20.76,20.76,20.76,20.76
USDCZK,20251218,192500,20.76,20.76,20.76,20.76
USDCZK,20251218,192600,20.76,20.76,20.76,20.76
USDCZK,20251218,192700,20.76,20.76,20.76,20.76
USDCZK,20251218,192800,20.76,20.76,20.76,20.76
USDCZK,20251218,192900,20.76,20.76,20.76,20.76
USDCZK,20251218,193000,20.76,20.76,20.76,20.76
USDCZK,20251218,193100,20.76,20.76,20.76,20.76
USDCZK,20251218,193200,20.76,20.76,20.76,20.76
USDCZK,20251218,193300,20.76,20.76,20.76,20.76
USDCZK,20251218,193400,20.76,20.76,20.76,20.76
USDCZK,20251218,193500,20.76,20.76,20.76,20.76
USDCZK,20251218,193600,20.76,20.76,20.76,20.76
USDCZK,20251218,193700,20.76,20.76,20.76,20.76
USDCZK,20251218,193800,20.76,20.76,20.76,20.76
USDCZK,20251218,193900,20.76,20.76,20.76,20.76
USDCZK,20251218,194000,20.76,20.76,20.76,20.76
USDCZK,20251218,194100,20.76,20.76,20.76,20.76
USDCZK,20251218,194200,20.76,20.76,20.76,20.76
USDCZK,20251218,194300,20.76,20.76,20.76,20.76
USDCZK,20251218,194400,20.76,20.76,20.76,20.76
USDCZK,20251218,194500,20.76,20.76,20.76,20.76
USDCZK,20251218,194600,20.76,20.76,20.76,20.76
USDCZK,20251218,194700,20.76,20.76,20.76,20.76
USDCZK,20251218,194800,20.76,20.76,20.76,20.76
USDCZK,20251218,194900,20.76,20.76,20.76,20.76
USDCZK,20251218,195000,20.76,20.76,20.76,20.76
USDCZK,20251218,195100,20.76,20.76,20.76,20.76
USDCZK,20251218,195200,20.76,20.76,20.76,20.76
USDCZK,20251218,195300,20.76,20.76,20.76,20.76
USDCZK,20251218,195400,20.76,20.76,20.76,20.76
USDCZK,20251218,195500,20.76,20.76,20.76,20.76
USDCZK,20251218,195600,20.76,20.76,20.76,20.76
USDCZK,20251218,195700,20.76,20.76,20.76,20.76
USDCZK,20251218,195800,20.76,20.76,20.76,20.76
USDCZK,20251218,195900,20.76,20.76,20.76,20.76
USDCZK,20251218,200000,20.76,20.76,20.76,20.76
USDCZK,20251218,200100,20.76,20.76,20.76,20.76
USDCZK,20251218,200200,20.76,20.76,20.76,20.76
USDCZK,20251218,200300,20.76,20.76,20.76,20.76
USDCZK,20251218,200400,20.76,20.76,20.76,20.76
USDCZK,20251218,200500,20.76,20.76,20.76,20.76
USDCZK,20251218,200600,20.76,20.76,20.76,20.76
USDCZK,20251218,200700,20.76,20.76,20.76,20.76
USDCZK,20251218,200800,20.76,20.76,20.76,20.76
USDCZK,20251218,200900,20.76,20.76,20.76,20.76
USDCZK,20251218,201000,20.76,20.76,20.76,20.76
USDCZK,20251218,201100,20.76,20.76,20.76,20.76
USDCZK,20251218,201200,20.76,20.76,20.76,20.76
USDCZK,20251218,201300,20.76,20.76,20.76,20.76
USDCZK,20251218,201400,20.76,20.76,20.76,20.76
USDCZK,20251218,201500,20.76,20.76,20.76,20.76
USDCZK,20251218,201600,20.76,20.76,20.76,20.76
USDCZK,20251218,201700,20.76,20.76,20.76,20.76
USDCZK,20251218,201800,20.76,20.76,20.76,20.76
USDCZK,20251218,201900,20.76,20.76,20.76,20.76
USDCZK,20251218,202000,20.76,20.76,20.76,20.76
USDCZK,20251218,202100,20.76,20.76,20.76,20.76
USDCZK,20251218,202200,20.76,20.76,20.76,20.76
USDCZK,20251218,202300,20.76,20.76,20.76,20.76
USDCZK,20251218,202400,20.76,20.76,20.76,20.76
USDCZK,20251218,202500,20.76,20.76,20.76,20.76
USDCZK,20251218,202600,20.76,20.76,20.76,20.76
USDCZK,20251218,202700,20.76,20.76,20.76,20.76
USDCZK,20251218,202800,20.76,20.76,20.76,20.76
USDCZK,20251218,202900,20.76,20.76,20.76,20.76
USDCZK,20251218,203000,20.76,20.76,20.76,20.76
USDCZK,20251218,203100,20.76,20.76,20.76,20.76
USDCZK,20251218,203200,20.76,20.76,20.76,20.76
USDCZK,20251218,203300,20.76,20.76,20.76,20.76
USDCZK,20251218,203400,20.76,20.76,20.76,20.76
USDCZK,20251218,203500,20.76,20.76,20.76,20.76
USDCZK,20251218,203600,20.76,20.76,20.76,20.76
USDCZK,20251218,203700,20.76,20.76,20.76,20.76
USDCZK,20251218,203800,20.76,20.76,20.76,20.76
USDCZK,20251218,203900,20.76,20.76,20.76,20.76
USDCZK,20251218,204000,20.76,20.76,20.76,20.76
USDCZK,20251218,204100,20.76,20.76,20.76,20.76
USDCZK,20251218,204200,20.76,20.76,20.76,20.76
USDCZK,20251218,204300,20.76,20.76,20.76,20.76
USDCZK,20251218,204400,20.76,20.76,20.76,20.76
USDCZK,20251218,204500,20.76,20.76,20.76,20.76
USDCZK,20251218,204600,20.76,20.76,20.76,20.76
USDCZK,20251218,204700,20.76,20.76,20.76,20.76
USDCZK,20251218,204800,20.76,20.76,20.76,20.76
USDCZK,20251218,204900,20.76,20.76,20.76,20.76
USDCZK,20251218,205000,20.76,20.76,20.76,20.76
USDCZK,20251218,205100,20.76,20.76,20.76,20.76
USDCZK,20251218,205200,20.76,20.76,20.76,20.76
USDCZK,20251218,205300,20.76,20.76,20.76,20.76
USDCZK,20251218,205400,20.76,20.76,20.76,20.76
USDCZK,20251218,205500,20.76,20.76,20.76,20.76
USDCZK,20251218,205600,20.76,20.76,20.76,20.76
USDCZK,20251218,205700,20.76,20.76,20.76,20.76
USDCZK,20251218,205800,20.76,20.76,20.76,20.76
USDCZK,20251218,205900,20.76,20.76,20.76,20.76
USDCZK,20251218,210000,20.76,20.76,20.76,20.76
USDCZK,20251218,210100,20.76,20.76,20.76,20.76
USDCZK,20251218,210200,20.76,20.76,20.76,20.76
USDCZK,20251218,210300,20.76,20.76,20.76,20.76
USDCZK,20251218,210400,20.76,20.76,20.76,20.76
USDCZK,20251218,210500,20.76,20.76,20.76,20.76
USDCZK,20251218,210600,20.76,20.76,20.76,20.76
USDCZK,20251218,210700,20.76,20.76,20.76,20.76
USDCZK,20251218,210800,20.76,20.76,20.76,20.76
USDCZK,20251218,210900,20.76,20.76,20.76,20.76
USDCZK,20251218,211000,20.76,20.76,20.76,20.76
USDCZK,20251218,211100,20.76,20.76,20.76,20.76
USDCZK,20251218,211200,20.76,20.76,20.76,20.76
USDCZK,20251218,211300,20.76,20.76,20.76,20.76
USDCZK,20251218,211400,20.76,20.76,20.76,20.76
USDCZK,20251218,211500,20.76,20.76,20.76,20.76
USDCZK,20251218,211600,20.76,20.76,20.76,20.76
USDCZK,20251218,211700,20.76,20.76,20.76,20.76
USDCZK,20251218,211800,20.76,20.76,20.76,20.76
USDCZK,20251218,211900,20.76,20.76,20.76,20.76
USDCZK,20251218,212000,20.76,20.76,20.76,20.76
USDCZK,20251218,212100,20.76,20.76,20.76,20.76
USDCZK,20251218,212200,20.76,20.76,20.76,20.76
USDCZK,20251218,212300,20.76,20.76,20.76,20.76
USDCZK,20251218,212400,20.76,20.76,20.76,20.76
USDCZK,20251218,212500,20.76,20.76,20.76,20.76
USDCZK,20251218,212600,20.76,20.76,20.76,20.76
USDCZK,20251218,212700,20.76,20.76,20.76,20.76
USDCZK,20251218,212800,20.76,20.76,20.76,20.76
USDCZK,20251218,212900,20.76,20.76,20.76,20.76
USDCZK,20251218,213000,20.76,20.76,20.76,20.76
USDCZK,20251218,213100,20.76,20.76,20.76,20.76
USDCZK,20251218,213200,20.76,20.76,20.76,20.76
USDCZK,20251218,213300,20.76,20.76,20.76,20.76
USDCZK,20251218,213400,20.76,20.76,20.76,20.76
USDCZK,20251218,213500,20.76,20.76,20.76,20.76
USDCZK,20251218,213600,20.76,20.76,20.76,20.76
USDCZK,20251218,213700,20.76,20.76,20.76,20.76
USDCZK,20251218,213800,20.76,20.76,20.76,20.76
USDCZK,20251218,213900,20.76,20.76,20.76,20.76
USDCZK,20251218,214000,20.76,20.76,20.76,20.76
USDCZK,20251218,214100,20.76,20.76,20.76,20.76
USDCZK,20251218,214200,20.76,20.76,20.76,20.76
USDCZK,20251218,214300,20.76,20.76,20.76,20.76
USDCZK,20251218,214400,20.76,20.76,20.76,20.76
USDCZK,20251218,214500,20.76,20.76,20.76,20.76
USDCZK,20251218,214600,20.76,20.76,20.76,20.76
USDCZK,20251218,214700,20.76,20.76,20.76,20.76
USDCZK,20251218,214800,20.76,20.76,20.76,20.76
USDCZK,20251218,214900,20.76,20.76,20.76,20.76
USDCZK,20251218,215000,20.76,20.76,20.76,20.76
USDCZK,20251218,215100,20.76,20.76,20.76,20.76
USDCZK,20251218,215200,20.76,20.76,20.76,20.76
USDCZK,20251218,215300,20.76,20.76,20.76,20.76
USDCZK,20251218,215400,20.76,20.76,20.76,20.76
USDCZK,20251218,215500,20.76,20.76,20.76,20.76
USDCZK,20251218,215600,20.76,20.76,20.76,20.76
USDCZK,20251218,215700,20.76,20.76,20.76,20.76
USDCZK,20251218,215800,20.76,20.76,20.76,20.76
USDCZK,20251218,215900,20.76,20.76,20.76,20.76
USDCZK,20251218,220000,20.76,20.76,20.76,20.76
USDCZK,20251218,220100,20.76,20.76,20.76,20.76
USDCZK,20251218,220200,20.76,20.76,20.76,20.76
USDCZK,20251218,220300,20.76,20.76,20.76,20.76
USDCZK,20251218,220400,20.76,20.76,20.76,20.76
USDCZK,20251218,220500,20.76,20.76,20.76,20.76
USDCZK,20251218,220600,20.76,20.76,20.76,20.76
USDCZK,20251218,220700,20.76,20.76,20.76,20.76
USDCZK,20251218,220800,20.76,20.76,20.76,20.76
USDCZK,20251218,220900,20.76,20.76,20.76,20.76
USDCZK,20251218,221000,20.76,20.76,20.76,20.76
USDCZK,20251218,221100,20.76,20.76,20.76,20.76
USDCZK,20251218,221200,20.76,20.76,20.76,20.76
USDCZK,20251218,221300,20.76,20.76,20.76,20.76
USDCZK,20251218,221400,20.76,20.76,20.76,20.76
USDCZK,20251218,221500,20.76,20.76,20.76,20.76
USDCZK,20251218,221600,20.76,20.76,20.76,20.76
USDCZK,20251218,221700,20.76,20.76,20.76,20.76
USDCZK,20251218,221800,20.76,20.76,20.76,20.76
USDCZK,20251218,221900,20.76,20.76,20.76,20.76
USDCZK,20251218,222000,20.76,20.76,20.76,20.76
USDCZK,20251218,222100,20.76,20.76,20.76,20.76
USDCZK,20251218,222200,20.76,20.76,20.76,20.76
USDCZK,20251218,222300,20.76,20.76,20.76,20.76
USDCZK,20251218,222400,20.76,20.76,20.76,20.76
USDCZK,20251218,222500,20.76,20.76,20.76,20.76
USDCZK,20251218,222600,20.76,20.76,20.76,20.76
USDCZK,20251218,222700,20.76,20.76,20.76,20.76
USDCZK,20251218,222800,20.76,20.76,20.76,20.76
USDCZK,20251218,222900,20.76,20.76,20.76,20.76
USDCZK,20251218,223000,20.76,20.76,20.76,20.76
USDCZK,20251218,223100,20.76,20.76,20.76,20.76
USDCZK,20251218,223200,20.76,20.76,20.76,20.76
USDCZK,20251218,223300,20.76,20.76,20.76,20.76
USDCZK,20251218,223400,20.76,20.76,20.76,20.76
USDCZK,20251218,223500,20.76,20.76,20.76,20.76
USDCZK,20251218,223600,20.76,20.76,20.76,20.76
USDCZK,20251218,223700,20.76,20.76,20.76,20.76
USDCZK,20251218,223800,20.76,20.76,20.76,20.76
USDCZK,20251218,223900,20.76,20.76,20.76,20.76
USDCZK,20251218,224000,20.76,20.76,20.76,20.76
USDCZK,20251218,224100,20.76,20.76,20.76,20.76
USDCZK,20251218,224200,20.76,20.76,20.76,20.76
USDCZK,20251218,224300,20.76,20.76,20.76,20.76
USDCZK,20251218,224400,20.76,20.76,20.76,20.76
USDCZK,20251218,224500,20.76,20.76,20.76,20.76
USDCZK,20251218,224600,20.76,20.76,20.76,20.76
USDCZK,20251218,224700,20.76,20.76,20.76,20.76
USDCZK,20251218,224800,20.76,20.76,20.76,20.76
USDCZK,20251218,224900,20.76,20.76,20.76,20.76
USDCZK,20251218,225000,20.76,20.76,20.76,20.76
USDCZK,20251218,225100,20.76,20.76,20.76,20.76
USDCZK,20251218,225200,20.76,20.76,20.76,20.76
USDCZK,20251218,225300,20.76,20.76,20.76,20.76
USDCZK,20251218,225400,20.76,20.76,20.76,20.76
USDCZK,20251218,225500,20.76,20.76,20.76,20.76
USDCZK,20251218,225600,20.75,20.75,20.75,20.75
USDCZK,20251218,225700,20.75,20.75,20.75,20.75
USDCZK,20251218,225800,20.75,20.75,20.75,20.75
USDCZK,20251218,225900,20.75,20.75,20.75,20.75
USDCZK,20251218,230000,20.75,20.76,20.75,20.76
USDCZK,20251218,230100,20.76,20.76,20.76,20.76
USDCZK,20251218,230200,20.77,20.77,20.77,20.77
USDCZK,20251218,230300,20.77,20.77,20.77,20.77
USDCZK,20251218,230400,20.77,20.77,20.77,20.77
USDCZK,20251218,230500,20.77,20.77,20.77,20.77
USDCZK,20251218,230600,20.77,20.77,20.77,20.77
USDCZK,20251218,230700,20.77,20.78,20.77,20.78
USDCZK,20251218,230800,20.77,20.77,20.77,20.77
USDCZK,20251218,230900,20.77,20.77,20.77,20.77
USDCZK,20251218,231000,20.77,20.77,20.77,20.77
USDCZK,20251218,231100,20.77,20.77,20.77,20.77
USDCZK,20251218,231200,20.77,20.77,20.77,20.77
USDCZK,20251218,231300,20.77,20.77,20.77,20.77
USDCZK,20251218,231400,20.77,20.77,20.77,20.77
USDCZK,20251218,231500,20.77,20.77,20.77,20.77
USDCZK,20251218,231600,20.77,20.77,20.77,20.77
USDCZK,20251218,231700,20.77,20.77,20.77,20.77
USDCZK,20251218,231800,20.77,20.77,20.77,20.77
USDCZK,20251218,231900,20.77,20.77,20.77,20.77
USDCZK,20251218,232000,20.77,20.77,20.77,20.77
USDCZK,20251218,232100,20.77,20.77,20.77,20.77
USDCZK,20251218,232200,20.77,20.77,20.77,20.77
USDCZK,20251218,232300,20.77,20.77,20.77,20.77
USDCZK,20251218,232400,20.77,20.77,20.77,20.77
USDCZK,20251218,232500,20.77,20.77,20.77,20.77
USDCZK,20251218,232600,20.77,20.77,20.77,20.77
USDCZK,20251218,232700,20.77,20.77,20.77,20.77
USDCZK,20251218,232800,20.77,20.77,20.77,20.77
USDCZK,20251218,232900,20.77,20.77,20.77,20.77
USDCZK,20251218,233000,20.77,20.77,20.77,20.77
USDCZK,20251218,233100,20.77,20.77,20.77,20.77
USDCZK,20251218,233200,20.77,20.77,20.77,20.77
USDCZK,20251218,233300,20.77,20.77,20.77,20.77
USDCZK,20251218,233400,20.77,20.77,20.77,20.77
USDCZK,20251218,233500,20.77,20.77,20.77,20.77
USDCZK,20251218,233600,20.77,20.77,20.77,20.77
USDCZK,20251218,233700,20.77,20.77,20.77,20.77
USDCZK,20251218,233800,20.77,20.77,20.77,20.77
USDCZK,20251218,233900,20.77,20.77,20.77,20.77
USDCZK,20251218,234000,20.77,20.77,20.77,20.77
USDCZK,20251218,234100,20.77,20.77,20.77,20.77
USDCZK,20251218,234200,20.77,20.77,20.77,20.77
USDCZK,20251218,234300,20.77,20.77,20.77,20.77
USDCZK,20251218,234400,20.77,20.77,20.77,20.77
USDCZK,20251218,234500,20.77,20.77,20.77,20.77
USDCZK,20251218,234600,20.77,20.77,20.77,20.77
USDCZK,20251218,234700,20.77,20.77,20.77,20.77
USDCZK,20251218,234800,20.77,20.77,20.77,20.77
USDCZK,20251218,234900,20.77,20.77,20.77,20.77
USDCZK,20251218,235000,20.77,20.77,20.77,20.77
USDCZK,20251218,235100,20.77,20.77,20.77,20.77
USDCZK,20251218,235200,20.77,20.77,20.77,20.77
USDCZK,20251218,235300,20.77,20.77,20.77,20.77
USDCZK,20251218,235400,20.77,20.77,20.77,20.77
USDCZK,20251218,235500,20.77,20.77,20.77,20.77
USDCZK,20251218,235600,20.77,20.77,20.77,20.77
USDCZK,20251218,235700,20.77,20.77,20.77,20.77
USDCZK,20251218,235800,20.77,20.77,20.77,20.77
USDCZK,20251218,235900,20.77,20.77,20.77,20.77
USDCZK,20251219,000000,20.77,20.77,20.77,20.77
USDDKK,20251218,000100,6.362,6.362,6.362,6.362
USDDKK,20251218,000200,6.362,6.362,6.362,6.362
USDDKK,20251218,000300,6.362,6.362,6.362,6.362
USDDKK,20251218,000400,6.362,6.362,6.362,6.362
USDDKK,20251218,000500,6.362,6.362,6.362,6.362
USDDKK,20251218,000600,6.362,6.362,6.362,6.362
USDDKK,20251218,000700,6.362,6.362,6.362,6.362
USDDKK,20251218,000800,6.361,6.361,6.361,6.361
USDDKK,20251218,000900,6.361,6.361,6.361,6.361
USDDKK,20251218,001000,6.361,6.361,6.361,6.361
USDDKK,20251218,001100,6.361,6.361,6.361,6.361
USDDKK,20251218,001200,6.361,6.361,6.361,6.361
USDDKK,20251218,001300,6.361,6.361,6.361,6.361
USDDKK,20251218,001400,6.361,6.361,6.361,6.361
USDDKK,20251218,001500,6.361,6.361,6.361,6.361
USDDKK,20251218,001600,6.361,6.361,6.361,6.361
USDDKK,20251218,001700,6.361,6.361,6.361,6.361
USDDKK,20251218,001800,6.361,6.361,6.361,6.361
USDDKK,20251218,001900,6.361,6.361,6.361,6.361
USDDKK,20251218,002000,6.361,6.361,6.361,6.361
USDDKK,20251218,002100,6.361,6.361,6.361,6.361
USDDKK,20251218,002200,6.361,6.361,6.361,6.361
USDDKK,20251218,002300,6.361,6.361,6.361,6.361
USDDKK,20251218,002400,6.361,6.361,6.361,6.361
USDDKK,20251218,002500,6.361,6.361,6.361,6.361
USDDKK,20251218,002600,6.361,6.361,6.361,6.361
USDDKK,20251218,002700,6.361,6.361,6.361,6.361
USDDKK,20251218,002800,6.361,6.361,6.361,6.361
USDDKK,20251218,002900,6.361,6.361,6.361,6.361
USDDKK,20251218,003000,6.361,6.361,6.361,6.361
USDDKK,20251218,003100,6.361,6.361,6.361,6.361
USDDKK,20251218,003200,6.361,6.361,6.361,6.361
USDDKK,20251218,003300,6.361,6.361,6.361,6.361
USDDKK,20251218,003400,6.361,6.361,6.361,6.361
USDDKK,20251218,003500,6.361,6.361,6.361,6.361
USDDKK,20251218,003600,6.361,6.361,6.361,6.361
USDDKK,20251218,003700,6.361,6.361,6.361,6.361
USDDKK,20251218,003800,6.361,6.361,6.361,6.361
USDDKK,20251218,003900,6.361,6.361,6.361,6.361
USDDKK,20251218,004000,6.361,6.361,6.361,6.361
USDDKK,20251218,004100,6.361,6.361,6.361,6.361
USDDKK,20251218,004200,6.361,6.361,6.361,6.361
USDDKK,20251218,004300,6.361,6.361,6.361,6.361
USDDKK,20251218,004400,6.361,6.361,6.361,6.361
USDDKK,20251218,004500,6.361,6.361,6.361,6.361
USDDKK,20251218,004600,6.361,6.361,6.361,6.361
USDDKK,20251218,004700,6.361,6.361,6.361,6.361
USDDKK,20251218,004800,6.361,6.361,6.361,6.361
USDDKK,20251218,004900,6.361,6.361,6.361,6.361
USDDKK,20251218,005000,6.361,6.361,6.361,6.361
USDDKK,20251218,005100,6.361,6.361,6.361,6.361
USDDKK,20251218,005200,6.361,6.361,6.361,6.361
USDDKK,20251218,005300,6.361,6.361,6.361,6.361
USDDKK,20251218,005400,6.361,6.361,6.361,6.361
USDDKK,20251218,005500,6.361,6.361,6.361,6.361
USDDKK,20251218,005600,6.361,6.361,6.361,6.361
USDDKK,20251218,005700,6.361,6.361,6.361,6.361
USDDKK,20251218,005800,6.361,6.361,6.361,6.361
USDDKK,20251218,005900,6.361,6.361,6.361,6.361
USDDKK,20251218,010000,6.361,6.361,6.361,6.361
USDDKK,20251218,010100,6.361,6.361,6.361,6.361
USDDKK,20251218,010200,6.361,6.361,6.361,6.361
USDDKK,20251218,010300,6.361,6.361,6.361,6.361
USDDKK,20251218,010400,6.361,6.361,6.361,6.361
USDDKK,20251218,010500,6.361,6.361,6.361,6.361
USDDKK,20251218,010600,6.361,6.361,6.361,6.361
USDDKK,20251218,010700,6.361,6.361,6.361,6.361
USDDKK,20251218,010800,6.361,6.361,6.361,6.361
USDDKK,20251218,010900,6.361,6.361,6.361,6.361
USDDKK,20251218,011000,6.361,6.361,6.361,6.361
USDDKK,20251218,011100,6.361,6.361,6.361,6.361
USDDKK,20251218,011200,6.361,6.361,6.361,6.361
USDDKK,20251218,011300,6.361,6.361,6.361,6.361
USDDKK,20251218,011400,6.361,6.361,6.361,6.361
USDDKK,20251218,011500,6.361,6.361,6.361,6.361
USDDKK,20251218,011600,6.361,6.361,6.361,6.361
USDDKK,20251218,011700,6.361,6.361,6.361,6.361
USDDKK,20251218,011800,6.361,6.361,6.361,6.361
USDDKK,20251218,011900,6.361,6.361,6.361,6.361
USDDKK,20251218,012000,6.361,6.361,6.361,6.361
USDDKK,20251218,012100,6.361,6.361,6.361,6.361
USDDKK,20251218,012200,6.361,6.361,6.361,6.361
USDDKK,20251218,012300,6.361,6.361,6.361,6.361
USDDKK,20251218,012400,6.361,6.361,6.361,6.361
USDDKK,20251218,012500,6.361,6.361,6.361,6.361
USDDKK,20251218,012600,6.361,6.361,6.361,6.361
USDDKK,20251218,012700,6.361,6.361,6.361,6.361
USDDKK,20251218,012800,6.361,6.361,6.361,6.361
USDDKK,20251218,012900,6.361,6.361,6.361,6.361
USDDKK,20251218,013000,6.361,6.361,6.361,6.361
USDDKK,20251218,013100,6.361,6.361,6.361,6.361
USDDKK,20251218,013200,6.361,6.361,6.360,6.360
USDDKK,20251218,013300,6.360,6.360,6.360,6.360
USDDKK,20251218,013400,6.360,6.360,6.360,6.360
USDDKK,20251218,013500,6.360,6.360,6.360,6.360
USDDKK,20251218,013600,6.360,6.360,6.360,6.360
USDDKK,20251218,013700,6.360,6.360,6.360,6.360
USDDKK,20251218,013800,6.360,6.360,6.360,6.360
USDDKK,20251218,013900,6.360,6.360,6.360,6.360
USDDKK,20251218,014000,6.360,6.360,6.360,6.360
USDDKK,20251218,014100,6.360,6.360,6.360,6.360
USDDKK,20251218,014200,6.360,6.360,6.360,6.360
USDDKK,20251218,014300,6.360,6.360,6.360,6.360
USDDKK,20251218,014400,6.361,6.361,6.361,6.361
USDDKK,20251218,014500,6.361,6.361,6.361,6.361
USDDKK,20251218,014600,6.361,6.361,6.361,6.361
USDDKK,20251218,014700,6.361,6.361,6.361,6.361
USDDKK,20251218,014800,6.361,6.361,6.361,6.361
USDDKK,20251218,014900,6.361,6.361,6.361,6.361
USDDKK,20251218,015000,6.361,6.361,6.361,6.361
USDDKK,20251218,015100,6.361,6.361,6.361,6.361
USDDKK,20251218,015200,6.361,6.361,6.361,6.361
USDDKK,20251218,015300,6.361,6.361,6.361,6.361
USDDKK,20251218,015400,6.361,6.361,6.361,6.361
USDDKK,20251218,015500,6.361,6.361,6.361,6.361
USDDKK,20251218,015600,6.361,6.361,6.361,6.361
USDDKK,20251218,015700,6.361,6.361,6.361,6.361
USDDKK,20251218,015800,6.361,6.361,6.361,6.361
USDDKK,20251218,015900,6.361,6.361,6.360,6.360
USDDKK,20251218,020000,6.360,6.360,6.360,6.360
USDDKK,20251218,020100,6.360,6.360,6.360,6.360
USDDKK,20251218,020200,6.360,6.360,6.360,6.360
USDDKK,20251218,020300,6.360,6.360,6.360,6.360
USDDKK,20251218,020400,6.360,6.360,6.360,6.360
USDDKK,20251218,020500,6.361,6.361,6.361,6.361
USDDKK,20251218,020600,6.361,6.361,6.361,6.361
USDDKK,20251218,020700,6.360,6.360,6.360,6.360
USDDKK,20251218,020800,6.360,6.360,6.360,6.360
USDDKK,20251218,020900,6.360,6.360,6.360,6.360
USDDKK,20251218,021000,6.360,6.360,6.360,6.360
USDDKK,20251218,021100,6.360,6.360,6.360,6.360
USDDKK,20251218,021200,6.360,6.360,6.360,6.360
USDDKK,20251218,021300,6.360,6.360,6.360,6.360
USDDKK,20251218,021400,6.360,6.360,6.360,6.360
USDDKK,20251218,021500,6.360,6.360,6.360,6.360
USDDKK,20251218,021600,6.360,6.360,6.360,6.360
USDDKK,20251218,021700,6.360,6.360,6.360,6.360
USDDKK,20251218,021800,6.360,6.361,6.360,6.361
USDDKK,20251218,021900,6.361,6.361,6.361,6.361
USDDKK,20251218,022000,6.361,6.361,6.361,6.361
USDDKK,20251218,022100,6.361,6.361,6.361,6.361
USDDKK,20251218,022200,6.362,6.362,6.362,6.362
USDDKK,20251218,022300,6.362,6.362,6.362,6.362
USDDKK,20251218,022400,6.362,6.362,6.362,6.362
USDDKK,20251218,022500,6.362,6.362,6.362,6.362
USDDKK,20251218,022600,6.362,6.363,6.362,6.363
USDDKK,20251218,022700,6.363,6.363,6.363,6.363
USDDKK,20251218,022800,6.361,6.361,6.361,6.361
USDDKK,20251218,022900,6.361,6.361,6.361,6.361
USDDKK,20251218,023000,6.361,6.361,6.361,6.361
USDDKK,20251218,023100,6.361,6.361,6.361,6.361
USDDKK,20251218,023200,6.360,6.361,6.360,6.361
USDDKK,20251218,023300,6.361,6.361,6.361,6.361
USDDKK,20251218,023400,6.360,6.360,6.360,6.360
USDDKK,20251218,023500,6.361,6.361,6.361,6.361
USDDKK,20251218,023600,6.361,6.361,6.361,6.361
USDDKK,20251218,023700,6.361,6.362,6.361,6.362
USDDKK,20251218,023800,6.362,6.362,6.362,6.362
USDDKK,20251218,023900,6.362,6.362,6.362,6.362
USDDKK,20251218,024000,6.363,6.363,6.363,6.363
USDDKK,20251218,024100,6.363,6.363,6.363,6.363
USDDKK,20251218,024200,6.363,6.363,6.363,6.363
USDDKK,20251218,024300,6.363,6.363,6.363,6.363
USDDKK,20251218,024400,6.363,6.363,6.363,6.363
USDDKK,20251218,024500,6.363,6.363,6.363,6.363
USDDKK,20251218,024600,6.363,6.364,6.363,6.364
USDDKK,20251218,024700,6.364,6.364,6.364,6.364
USDDKK,20251218,024800,6.364,6.364,6.364,6.364
USDDKK,20251218,024900,6.363,6.363,6.363,6.363
USDDKK,20251218,025000,6.363,6.363,6.363,6.363
USDDKK,20251218,025100,6.363,6.363,6.363,6.363
USDDKK,20251218,025200,6.364,6.364,6.364,6.364
USDDKK,20251218,025300,6.364,6.364,6.364,6.364
USDDKK,20251218,025400,6.364,6.364,6.364,6.364
USDDKK,20251218,025500,6.364,6.364,6.364,6.364
USDDKK,20251218,025600,6.363,6.363,6.363,6.363
USDDKK,20251218,025700,6.363,6.364,6.363,6.364
USDDKK,20251218,025800,6.364,6.364,6.364,6.364
USDDKK,20251218,025900,6.363,6.363,6.363,6.363
USDDKK,20251218,030000,6.363,6.363,6.363,6.363
USDDKK,20251218,030100,6.363,6.363,6.363,6.363
USDDKK,20251218,030200,6.363,6.363,6.362,6.362
USDDKK,20251218,030300,6.362,6.362,6.362,6.362
USDDKK,20251218,030400,6.362,6.362,6.362,6.362
USDDKK,20251218,030500,6.362,6.362,6.362,6.362
USDDKK,20251218,030600,6.362,6.362,6.362,6.362
USDDKK,20251218,030700,6.362,6.362,6.362,6.362
USDDKK,20251218,030800,6.362,6.362,6.362,6.362
USDDKK,20251218,030900,6.362,6.362,6.362,6.362
USDDKK,20251218,031000,6.362,6.362,6.362,6.362
USDDKK,20251218,031100,6.362,6.362,6.362,6.362
USDDKK,20251218,031200,6.362,6.362,6.362,6.362
USDDKK,20251218,031300,6.363,6.363,6.363,6.363
USDDKK,20251218,031400,6.363,6.363,6.363,6.363
USDDKK,20251218,031500,6.363,6.363,6.363,6.363
USDDKK,20251218,031600,6.363,6.363,6.363,6.363
USDDKK,20251218,031700,6.363,6.363,6.363,6.363
USDDKK,20251218,031800,6.363,6.363,6.363,6.363
USDDKK,20251218,031900,6.363,6.363,6.362,6.362
USDDKK,20251218,032000,6.362,6.362,6.362,6.362
USDDKK,20251218,032100,6.362,6.362,6.362,6.362
USDDKK,20251218,032200,6.362,6.362,6.362,6.362
USDDKK,20251218,032300,6.362,6.362,6.362,6.362
USDDKK,20251218,032400,6.362,6.362,6.362,6.362
USDDKK,20251218,032500,6.362,6.362,6.362,6.362
USDDKK,20251218,032600,6.362,6.362,6.362,6.362
USDDKK,20251218,032700,6.362,6.362,6.362,6.362
USDDKK,20251218,032800,6.362,6.362,6.362,6.362
USDDKK,20251218,032900,6.362,6.362,6.362,6.362
USDDKK,20251218,033000,6.362,6.362,6.362,6.362
USDDKK,20251218,033100,6.361,6.361,6.361,6.361
USDDKK,20251218,033200,6.361,6.361,6.361,6.361
USDDKK,20251218,033300,6.361,6.361,6.361,6.361
USDDKK,20251218,033400,6.361,6.361,6.361,6.361
USDDKK,20251218,033500,6.361,6.361,6.361,6.361
USDDKK,20251218,033600,6.361,6.361,6.361,6.361
USDDKK,20251218,033700,6.361,6.361,6.361,6.361
USDDKK,20251218,033800,6.361,6.361,6.361,6.361
USDDKK,20251218,033900,6.361,6.361,6.361,6.361
USDDKK,20251218,034000,6.361,6.361,6.361,6.361
USDDKK,20251218,034100,6.361,6.361,6.361,6.361
USDDKK,20251218,034200,6.361,6.361,6.361,6.361
USDDKK,20251218,034300,6.363,6.363,6.363,6.363
USDDKK,20251218,034400,6.363,6.363,6.363,6.363
USDDKK,20251218,034500,6.363,6.363,6.363,6.363
USDDKK,20251218,034600,6.363,6.363,6.363,6.363
USDDKK,20251218,034700,6.363,6.363,6.363,6.363
USDDKK,20251218,034800,6.363,6.363,6.363,6.363
USDDKK,20251218,034900,6.363,6.363,6.363,6.363
USDDKK,20251218,035000,6.363,6.363,6.363,6.363
USDDKK,20251218,035100,6.363,6.363,6.363,6.363
USDDKK,20251218,035200,6.363,6.363,6.362,6.362
USDDKK,20251218,035300,6.362,6.362,6.362,6.362
USDDKK,20251218,035400,6.362,6.362,6.362,6.362
USDDKK,20251218,035500,6.362,6.362,6.362,6.362
USDDKK,20251218,035600,6.362,6.362,6.362,6.362
USDDKK,20251218,035700,6.362,6.362,6.362,6.362
USDDKK,20251218,035800,6.362,6.362,6.362,6.362
USDDKK,20251218,035900,6.362,6.362,6.362,6.362
USDDKK,20251218,040000,6.362,6.362,6.362,6.362
USDDKK,20251218,040100,6.362,6.362,6.362,6.362
USDDKK,20251218,040200,6.362,6.362,6.362,6.362
USDDKK,20251218,040300,6.362,6.362,6.362,6.362
USDDKK,20251218,040400,6.362,6.362,6.362,6.362
USDDKK,20251218,040500,6.362,6.362,6.362,6.362
USDDKK,20251218,040600,6.362,6.362,6.362,6.362
USDDKK,20251218,040700,6.362,6.362,6.362,6.362
USDDKK,20251218,040800,6.362,6.362,6.362,6.362
USDDKK,20251218,040900,6.362,6.362,6.361,6.361
USDDKK,20251218,041000,6.361,6.361,6.361,6.361
USDDKK,20251218,041100,6.361,6.361,6.361,6.361
USDDKK,20251218,041200,6.361,6.361,6.361,6.361
USDDKK,20251218,041300,6.361,6.362,6.361,6.362
USDDKK,20251218,041400,6.362,6.362,6.362,6.362
USDDKK,20251218,041500,6.362,6.362,6.362,6.362
USDDKK,20251218,041600,6.362,6.362,6.362,6.362
USDDKK,20251218,041700,6.362,6.362,6.362,6.362
USDDKK,20251218,041800,6.362,6.362,6.362,6.362
USDDKK,20251218,041900,6.362,6.362,6.362,6.362
USDDKK,20251218,042000,6.362,6.362,6.362,6.362
USDDKK,20251218,042100,6.362,6.362,6.362,6.362
USDDKK,20251218,042200,6.362,6.362,6.362,6.362
USDDKK,20251218,042300,6.362,6.362,6.362,6.362
USDDKK,20251218,042400,6.362,6.362,6.362,6.362
USDDKK,20251218,042500,6.362,6.362,6.362,6.362
USDDKK,20251218,042600,6.362,6.362,6.362,6.362
USDDKK,20251218,042700,6.362,6.362,6.362,6.362
USDDKK,20251218,042800,6.362,6.362,6.362,6.362
USDDKK,20251218,042900,6.362,6.362,6.362,6.362
USDDKK,20251218,043000,6.362,6.362,6.362,6.362
USDDKK,20251218,043100,6.362,6.362,6.362,6.362
USDDKK,20251218,043200,6.362,6.362,6.362,6.362
USDDKK,20251218,043300,6.362,6.362,6.362,6.362
USDDKK,20251218,043400,6.362,6.362,6.362,6.362
USDDKK,20251218,043500,6.362,6.362,6.362,6.362
USDDKK,20251218,043600,6.363,6.363,6.363,6.363
USDDKK,20251218,043700,6.363,6.363,6.363,6.363
USDDKK,20251218,043800,6.363,6.363,6.363,6.363
USDDKK,20251218,043900,6.363,6.363,6.363,6.363
USDDKK,20251218,044000,6.363,6.363,6.363,6.363
USDDKK,20251218,044100,6.363,6.363,6.363,6.363
USDDKK,20251218,044200,6.363,6.363,6.363,6.363
USDDKK,20251218,044300,6.363,6.363,6.363,6.363
USDDKK,20251218,044400,6.363,6.363,6.363,6.363
USDDKK,20251218,044500,6.362,6.362,6.362,6.362
USDDKK,20251218,044600,6.362,6.362,6.362,6.362
USDDKK,20251218,044700,6.362,6.362,6.362,6.362
USDDKK,20251218,044800,6.362,6.362,6.362,6.362
USDDKK,20251218,044900,6.362,6.362,6.362,6.362
USDDKK,20251218,045000,6.362,6.362,6.362,6.362
USDDKK,20251218,045100,6.363,6.363,6.363,6.363
USDDKK,20251218,045200,6.363,6.363,6.363,6.363
USDDKK,20251218,045300,6.363,6.363,6.363,6.363
USDDKK,20251218,045400,6.363,6.363,6.363,6.363
USDDKK,20251218,045500,6.363,6.363,6.363,6.363
USDDKK,20251218,045600,6.363,6.363,6.363,6.363
USDDKK,20251218,045700,6.363,6.363,6.363,6.363
USDDKK,20251218,045800,6.363,6.363,6.363,6.363
USDDKK,20251218,045900,6.363,6.363,6.363,6.363
USDDKK,20251218,050000,6.363,6.363,6.363,6.363
USDDKK,20251218,050100,6.363,6.363,6.363,6.363
USDDKK,20251218,050200,6.363,6.363,6.363,6.363
USDDKK,20251218,050300,6.363,6.363,6.363,6.363
USDDKK,20251218,050400,6.363,6.363,6.363,6.363
USDDKK,20251218,050500,6.363,6.363,6.363,6.363
USDDKK,20251218,050600,6.363,6.363,6.363,6.363
USDDKK,20251218,050700,6.363,6.363,6.363,6.363
USDDKK,20251218,050800,6.363,6.363,6.363,6.363
USDDKK,20251218,050900,6.363,6.363,6.363,6.363
USDDKK,20251218,051000,6.363,6.363,6.363,6.363
USDDKK,20251218,051100,6.363,6.363,6.363,6.363
USDDKK,20251218,051200,6.363,6.363,6.363,6.363
USDDKK,20251218,051300,6.363,6.363,6.363,6.363
USDDKK,20251218,051400,6.363,6.363,6.363,6.363
USDDKK,20251218,051500,6.363,6.363,6.363,6.363
USDDKK,20251218,051600,6.363,6.363,6.363,6.363
USDDKK,20251218,051700,6.363,6.363,6.363,6.363
USDDKK,20251218,051800,6.363,6.363,6.363,6.363
USDDKK,20251218,051900,6.363,6.363,6.363,6.363
USDDKK,20251218,052000,6.363,6.363,6.363,6.363
USDDKK,20251218,052100,6.363,6.363,6.363,6.363
USDDKK,20251218,052200,6.363,6.363,6.363,6.363
USDDKK,20251218,052300,6.363,6.363,6.363,6.363
USDDKK,20251218,052400,6.363,6.363,6.363,6.363
USDDKK,20251218,052500,6.363,6.363,6.363,6.363
USDDKK,20251218,052600,6.363,6.363,6.363,6.363
USDDKK,20251218,052700,6.363,6.363,6.363,6.363
USDDKK,20251218,052800,6.363,6.363,6.363,6.363
USDDKK,20251218,052900,6.363,6.363,6.363,6.363
USDDKK,20251218,053000,6.363,6.363,6.363,6.363
USDDKK,20251218,053100,6.363,6.363,6.363,6.363
USDDKK,20251218,053200,6.363,6.363,6.363,6.363
USDDKK,20251218,053300,6.363,6.363,6.363,6.363
USDDKK,20251218,053400,6.363,6.363,6.363,6.363
USDDKK,20251218,053500,6.363,6.363,6.363,6.363
USDDKK,20251218,053600,6.363,6.363,6.363,6.363
USDDKK,20251218,053700,6.363,6.363,6.363,6.363
USDDKK,20251218,053800,6.363,6.363,6.363,6.363
USDDKK,20251218,053900,6.363,6.363,6.363,6.363
USDDKK,20251218,054000,6.363,6.363,6.363,6.363
USDDKK,20251218,054100,6.363,6.363,6.363,6.363
USDDKK,20251218,054200,6.363,6.363,6.363,6.363
USDDKK,20251218,054300,6.363,6.363,6.363,6.363
USDDKK,20251218,054400,6.363,6.363,6.362,6.362
USDDKK,20251218,054500,6.362,6.362,6.362,6.362
USDDKK,20251218,054600,6.362,6.362,6.362,6.362
USDDKK,20251218,054700,6.362,6.362,6.362,6.362
USDDKK,20251218,054800,6.362,6.362,6.362,6.362
USDDKK,20251218,054900,6.362,6.362,6.362,6.362
USDDKK,20251218,055000,6.362,6.362,6.362,6.362
USDDKK,20251218,055100,6.362,6.362,6.362,6.362
USDDKK,20251218,055200,6.362,6.362,6.362,6.362
USDDKK,20251218,055300,6.362,6.362,6.362,6.362
USDDKK,20251218,055400,6.362,6.362,6.362,6.362
USDDKK,20251218,055500,6.362,6.362,6.362,6.362
USDDKK,20251218,055600,6.362,6.362,6.362,6.362
USDDKK,20251218,055700,6.362,6.362,6.362,6.362
USDDKK,20251218,055800,6.362,6.362,6.362,6.362
USDDKK,20251218,055900,6.362,6.362,6.361,6.361
USDDKK,20251218,060000,6.361,6.361,6.361,6.361
USDDKK,20251218,060100,6.361,6.361,6.361,6.361
USDDKK,20251218,060200,6.361,6.361,6.361,6.361
USDDKK,20251218,060300,6.361,6.361,6.361,6.361
USDDKK,20251218,060400,6.361,6.361,6.361,6.361
USDDKK,20251218,060500,6.361,6.361,6.361,6.361
USDDKK,20251218,060600,6.361,6.361,6.361,6.361
USDDKK,20251218,060700,6.361,6.361,6.361,6.361
USDDKK,20251218,060800,6.361,6.361,6.361,6.361
USDDKK,20251218,060900,6.361,6.361,6.361,6.361
USDDKK,20251218,061000,6.361,6.361,6.361,6.361
USDDKK,20251218,061100,6.361,6.361,6.361,6.361
USDDKK,20251218,061200,6.361,6.361,6.361,6.361
USDDKK,20251218,061300,6.361,6.361,6.361,6.361
USDDKK,20251218,061400,6.361,6.361,6.361,6.361
USDDKK,20251218,061500,6.361,6.361,6.361,6.361
USDDKK,20251218,061600,6.360,6.360,6.360,6.360
USDDKK,20251218,061700,6.360,6.360,6.360,6.360
USDDKK,20251218,061800,6.360,6.360,6.360,6.360
USDDKK,20251218,061900,6.360,6.360,6.360,6.360
USDDKK,20251218,062000,6.360,6.361,6.360,6.361
USDDKK,20251218,062100,6.361,6.361,6.361,6.361
USDDKK,20251218,062200,6.361,6.361,6.361,6.361
USDDKK,20251218,062300,6.361,6.361,6.361,6.361
USDDKK,20251218,062400,6.361,6.361,6.361,6.361
USDDKK,20251218,062500,6.361,6.361,6.361,6.361
USDDKK,20251218,062600,6.361,6.361,6.361,6.361
USDDKK,20251218,062700,6.361,6.361,6.361,6.361
USDDKK,20251218,062800,6.361,6.361,6.361,6.361
USDDKK,20251218,062900,6.361,6.361,6.361,6.361
USDDKK,20251218,063000,6.361,6.361,6.361,6.361
USDDKK,20251218,063100,6.361,6.361,6.361,6.361
USDDKK,20251218,063200,6.361,6.361,6.361,6.361
USDDKK,20251218,063300,6.361,6.361,6.361,6.361
USDDKK,20251218,063400,6.361,6.361,6.361,6.361
USDDKK,20251218,063500,6.361,6.361,6.361,6.361
USDDKK,20251218,063600,6.361,6.361,6.361,6.361
USDDKK,20251218,063700,6.361,6.361,6.361,6.361
USDDKK,20251218,063800,6.361,6.361,6.361,6.361
USDDKK,20251218,063900,6.361,6.361,6.361,6.361
USDDKK,20251218,064000,6.361,6.361,6.361,6.361
USDDKK,20251218,064100,6.361,6.361,6.361,6.361
USDDKK,20251218,064200,6.361,6.361,6.361,6.361
USDDKK,20251218,064300,6.361,6.361,6.361,6.361
USDDKK,20251218,064400,6.361,6.361,6.361,6.361
USDDKK,20251218,064500,6.361,6.361,6.361,6.361
USDDKK,20251218,064600,6.361,6.361,6.361,6.361
USDDKK,20251218,064700,6.361,6.361,6.361,6.361
USDDKK,20251218,064800,6.361,6.361,6.361,6.361
USDDKK,20251218,064900,6.361,6.361,6.361,6.361
USDDKK,20251218,065000,6.361,6.361,6.361,6.361
USDDKK,20251218,065100,6.361,6.361,6.361,6.361
USDDKK,20251218,065200,6.361,6.361,6.361,6.361
USDDKK,20251218,065300,6.361,6.361,6.361,6.361
USDDKK,20251218,065400,6.361,6.361,6.361,6.361
USDDKK,20251218,065500,6.361,6.361,6.361,6.361
USDDKK,20251218,065600,6.361,6.361,6.361,6.361
USDDKK,20251218,065700,6.361,6.361,6.361,6.361
USDDKK,20251218,065800,6.361,6.361,6.361,6.361
USDDKK,20251218,065900,6.359,6.359,6.359,6.359
USDDKK,20251218,070000,6.359,6.359,6.359,6.359
USDDKK,20251218,070100,6.359,6.359,6.359,6.359
USDDKK,20251218,070200,6.359,6.359,6.359,6.359
USDDKK,20251218,070300,6.359,6.359,6.359,6.359
USDDKK,20251218,070400,6.359,6.359,6.359,6.359
USDDKK,20251218,070500,6.359,6.359,6.359,6.359
USDDKK,20251218,070600,6.359,6.359,6.359,6.359
USDDKK,20251218,070700,6.359,6.359,6.359,6.359
USDDKK,20251218,070800,6.359,6.359,6.359,6.359
USDDKK,20251218,070900,6.359,6.359,6.359,6.359
USDDKK,20251218,071000,6.359,6.359,6.359,6.359
USDDKK,20251218,071100,6.359,6.359,6.359,6.359
USDDKK,20251218,071200,6.359,6.359,6.359,6.359
USDDKK,20251218,071300,6.359,6.359,6.359,6.359
USDDKK,20251218,071400,6.359,6.360,6.359,6.360
USDDKK,20251218,071500,6.360,6.360,6.360,6.360
USDDKK,20251218,071600,6.360,6.360,6.360,6.360
USDDKK,20251218,071700,6.360,6.360,6.360,6.360
USDDKK,20251218,071800,6.360,6.360,6.360,6.360
USDDKK,20251218,071900,6.360,6.360,6.360,6.360
USDDKK,20251218,072000,6.360,6.361,6.360,6.361
USDDKK,20251218,072100,6.362,6.362,6.362,6.362
USDDKK,20251218,072200,6.362,6.362,6.362,6.362
USDDKK,20251218,072300,6.362,6.362,6.362,6.362
USDDKK,20251218,072400,6.362,6.362,6.362,6.362
USDDKK,20251218,072500,6.362,6.362,6.362,6.362
USDDKK,20251218,072600,6.362,6.362,6.362,6.362
USDDKK,20251218,072700,6.362,6.362,6.362,6.362
USDDKK,20251218,072800,6.361,6.361,6.361,6.361
USDDKK,20251218,072900,6.361,6.361,6.360,6.360
USDDKK,20251218,073000,6.360,6.360,6.360,6.360
USDDKK,20251218,073100,6.361,6.361,6.361,6.361
USDDKK,20251218,073200,6.361,6.361,6.360,6.360
USDDKK,20251218,073300,6.360,6.360,6.360,6.360
USDDKK,20251218,073400,6.360,6.360,6.360,6.360
USDDKK,20251218,073500,6.360,6.360,6.360,6.360
USDDKK,20251218,073600,6.360,6.360,6.360,6.360
USDDKK,20251218,073700,6.360,6.360,6.360,6.360
USDDKK,20251218,073800,6.360,6.360,6.360,6.360
USDDKK,20251218,073900,6.360,6.360,6.360,6.360
USDDKK,20251218,074000,6.360,6.360,6.360,6.360
USDDKK,20251218,074100,6.360,6.360,6.360,6.360
USDDKK,20251218,074200,6.360,6.360,6.360,6.360
USDDKK,20251218,074300,6.360,6.360,6.360,6.360
USDDKK,20251218,074400,6.360,6.360,6.360,6.360
USDDKK,20251218,074500,6.360,6.360,6.360,6.360
USDDKK,20251218,074600,6.359,6.359,6.359,6.359
USDDKK,20251218,074700,6.359,6.359,6.359,6.359
USDDKK,20251218,074800,6.359,6.359,6.359,6.359
USDDKK,20251218,074900,6.359,6.359,6.359,6.359
USDDKK,20251218,075000,6.359,6.359,6.359,6.359
USDDKK,20251218,075100,6.359,6.359,6.359,6.359
USDDKK,20251218,075200,6.359,6.359,6.359,6.359
USDDKK,20251218,075300,6.359,6.359,6.359,6.359
USDDKK,20251218,075400,6.359,6.359,6.359,6.359
USDDKK,20251218,075500,6.359,6.359,6.359,6.359
USDDKK,20251218,075600,6.359,6.359,6.359,6.359
USDDKK,20251218,075700,6.359,6.359,6.359,6.359
USDDKK,20251218,075800,6.359,6.359,6.359,6.359
USDDKK,20251218,075900,6.359,6.359,6.359,6.359
USDDKK,20251218,080000,6.359,6.359,6.359,6.359
USDDKK,20251218,080100,6.360,6.360,6.359,6.359
USDDKK,20251218,080200,6.359,6.359,6.359,6.359
USDDKK,20251218,080300,6.359,6.359,6.359,6.359
USDDKK,20251218,080400,6.358,6.358,6.358,6.358
USDDKK,20251218,080500,6.358,6.358,6.358,6.358
USDDKK,20251218,080600,6.358,6.358,6.358,6.358
USDDKK,20251218,080700,6.358,6.358,6.358,6.358
USDDKK,20251218,080800,6.358,6.358,6.358,6.358
USDDKK,20251218,080900,6.358,6.358,6.358,6.358
USDDKK,20251218,081000,6.358,6.358,6.358,6.358
USDDKK,20251218,081100,6.358,6.359,6.358,6.359
USDDKK,20251218,081200,6.359,6.359,6.359,6.359
USDDKK,20251218,081300,6.359,6.360,6.359,6.360
USDDKK,20251218,081400,6.360,6.360,6.360,6.360
USDDKK,20251218,081500,6.360,6.360,6.360,6.360
USDDKK,20251218,081600,6.360,6.360,6.360,6.360
USDDKK,20251218,081700,6.359,6.359,6.359,6.359
USDDKK,20251218,081800,6.359,6.359,6.359,6.359
USDDKK,20251218,081900,6.359,6.359,6.359,6.359
USDDKK,20251218,082000,6.359,6.359,6.359,6.359
USDDKK,20251218,082100,6.359,6.359,6.359,6.359
USDDKK,20251218,082200,6.359,6.360,6.359,6.360
USDDKK,20251218,082300,6.360,6.360,6.360,6.360
USDDKK,20251218,082400,6.360,6.360,6.360,6.360
USDDKK,20251218,082500,6.360,6.360,6.360,6.360
USDDKK,20251218,082600,6.360,6.360,6.360,6.360
USDDKK,20251218,082700,6.361,6.361,6.361,6.361
USDDKK,20251218,082800,6.361,6.361,6.361,6.361
USDDKK,20251218,082900,6.361,6.361,6.361,6.361
USDDKK,20251218,083000,6.361,6.361,6.361,6.361
USDDKK,20251218,083100,6.361,6.361,6.361,6.361
USDDKK,20251218,083200,6.361,6.361,6.361,6.361
USDDKK,20251218,083300,6.361,6.361,6.361,6.361
USDDKK,20251218,083400,6.361,6.361,6.361,6.361
USDDKK,20251218,083500,6.361,6.361,6.361,6.361
USDDKK,20251218,083600,6.361,6.361,6.361,6.361
USDDKK,20251218,083700,6.361,6.361,6.361,6.361
USDDKK,20251218,083800,6.361,6.361,6.361,6.361
USDDKK,20251218,083900,6.361,6.361,6.361,6.361
USDDKK,20251218,084000,6.361,6.361,6.361,6.361
USDDKK,20251218,084100,6.361,6.362,6.361,6.362
USDDKK,20251218,084200,6.362,6.362,6.362,6.362
USDDKK,20251218,084300,6.362,6.362,6.362,6.362
USDDKK,20251218,084400,6.362,6.362,6.362,6.362
USDDKK,20251218,084500,6.362,6.362,6.361,6.361
USDDKK,20251218,084600,6.360,6.360,6.360,6.360
USDDKK,20251218,084700,6.360,6.361,6.360,6.361
USDDKK,20251218,084800,6.361,6.361,6.361,6.361
USDDKK,20251218,084900,6.360,6.360,6.360,6.360
USDDKK,20251218,085000,6.361,6.361,6.361,6.361
USDDKK,20251218,085100,6.361,6.361,6.361,6.361
USDDKK,20251218,085200,6.361,6.361,6.361,6.361
USDDKK,20251218,085300,6.361,6.361,6.361,6.361
USDDKK,20251218,085400,6.361,6.361,6.360,6.360
USDDKK,20251218,085500,6.360,6.360,6.360,6.360
USDDKK,20251218,085600,6.361,6.363,6.361,6.363
USDDKK,20251218,085700,6.364,6.364,6.364,6.364
USDDKK,20251218,085800,6.364,6.365,6.364,6.365
USDDKK,20251218,085900,6.365,6.365,6.365,6.365
USDDKK,20251218,090000,6.365,6.365,6.365,6.365
USDDKK,20251218,090100,6.365,6.365,6.365,6.365
USDDKK,20251218,090200,6.366,6.367,6.366,6.367
USDDKK,20251218,090300,6.366,6.366,6.366,6.366
USDDKK,20251218,090400,6.366,6.366,6.366,6.366
USDDKK,20251218,090500,6.365,6.365,6.365,6.365
USDDKK,20251218,090600,6.364,6.365,6.364,6.365
USDDKK,20251218,090700,6.366,6.366,6.366,6.366
USDDKK,20251218,090800,6.366,6.366,6.365,6.365
USDDKK,20251218,090900,6.365,6.365,6.365,6.365
USDDKK,20251218,091000,6.365,6.365,6.365,6.365
USDDKK,20251218,091100,6.365,6.365,6.365,6.365
USDDKK,20251218,091200,6.365,6.365,6.365,6.365
USDDKK,20251218,091300,6.365,6.365,6.365,6.365
USDDKK,20251218,091400,6.365,6.365,6.365,6.365
USDDKK,20251218,091500,6.365,6.365,6.365,6.365
USDDKK,20251218,091600,6.365,6.365,6.365,6.365
USDDKK,20251218,091700,6.364,6.364,6.364,6.364
USDDKK,20251218,091800,6.364,6.364,6.364,6.364
USDDKK,20251218,091900,6.364,6.365,6.364,6.365
USDDKK,20251218,092000,6.365,6.365,6.365,6.365
USDDKK,20251218,092100,6.365,6.365,6.365,6.365
USDDKK,20251218,092200,6.365,6.365,6.365,6.365
USDDKK,20251218,092300,6.365,6.366,6.365,6.366
USDDKK,20251218,092400,6.366,6.366,6.366,6.366
USDDKK,20251218,092500,6.365,6.365,6.365,6.365
USDDKK,20251218,092600,6.365,6.366,6.365,6.366
USDDKK,20251218,092700,6.366,6.366,6.366,6.366
USDDKK,20251218,092800,6.366,6.366,6.366,6.366
USDDKK,20251218,092900,6.366,6.366,6.366,6.366
USDDKK,20251218,093000,6.366,6.366,6.366,6.366
USDDKK,20251218,093100,6.366,6.366,6.366,6.366
USDDKK,20251218,093200,6.366,6.366,6.366,6.366
USDDKK,20251218,093300,6.366,6.366,6.366,6.366
USDDKK,20251218,093400,6.367,6.367,6.367,6.367
USDDKK,20251218,093500,6.367,6.368,6.367,6.368
USDDKK,20251218,093600,6.368,6.368,6.368,6.368
USDDKK,20251218,093700,6.368,6.368,6.368,6.368
USDDKK,20251218,093800,6.368,6.368,6.368,6.368
USDDKK,20251218,093900,6.368,6.368,6.368,6.368
USDDKK,20251218,094000,6.368,6.368,6.368,6.368
USDDKK,20251218,094100,6.368,6.368,6.368,6.368
USDDKK,20251218,094200,6.368,6.368,6.368,6.368
USDDKK,20251218,094300,6.367,6.367,6.367,6.367
USDDKK,20251218,094400,6.367,6.367,6.367,6.367
USDDKK,20251218,094500,6.367,6.367,6.367,6.367
USDDKK,20251218,094600,6.367,6.367,6.367,6.367
USDDKK,20251218,094700,6.367,6.367,6.367,6.367
USDDKK,20251218,094800,6.367,6.367,6.367,6.367
USDDKK,20251218,094900,6.367,6.367,6.367,6.367
USDDKK,20251218,095000,6.369,6.369,6.368,6.368
USDDKK,20251218,095100,6.367,6.367,6.367,6.367
USDDKK,20251218,095200,6.367,6.367,6.367,6.367
USDDKK,20251218,095300,6.367,6.368,6.367,6.368
USDDKK,20251218,095400,6.368,6.368,6.368,6.368
USDDKK,20251218,095500,6.368,6.368,6.368,6.368
USDDKK,20251218,095600,6.368,6.368,6.368,6.368
USDDKK,20251218,095700,6.368,6.368,6.368,6.368
USDDKK,20251218,095800,6.368,6.368,6.368,6.368
USDDKK,20251218,095900,6.368,6.368,6.368,6.368
USDDKK,20251218,100000,6.368,6.368,6.367,6.367
USDDKK,20251218,100100,6.367,6.367,6.367,6.367
USDDKK,20251218,100200,6.367,6.367,6.367,6.367
USDDKK,20251218,100300,6.367,6.367,6.367,6.367
USDDKK,20251218,100400,6.368,6.368,6.368,6.368
USDDKK,20251218,100500,6.368,6.368,6.367,6.367
USDDKK,20251218,100600,6.368,6.368,6.368,6.368
USDDKK,20251218,100700,6.368,6.368,6.368,6.368
USDDKK,20251218,100800,6.368,6.368,6.368,6.368
USDDKK,20251218,100900,6.368,6.368,6.367,6.367
USDDKK,20251218,101000,6.367,6.369,6.367,6.369
USDDKK,20251218,101100,6.368,6.368,6.368,6.368
USDDKK,20251218,101200,6.368,6.368,6.368,6.368
USDDKK,20251218,101300,6.368,6.368,6.368,6.368
USDDKK,20251218,101400,6.368,6.369,6.368,6.369
USDDKK,20251218,101500,6.369,6.369,6.369,6.369
USDDKK,20251218,101600,6.370,6.370,6.370,6.370
USDDKK,20251218,101700,6.370,6.370,6.370,6.370
USDDKK,20251218,101800,6.370,6.370,6.370,6.370
USDDKK,20251218,101900,6.370,6.371,6.370,6.371
USDDKK,20251218,102000,6.371,6.371,6.371,6.371
USDDKK,20251218,102100,6.371,6.371,6.371,6.371
USDDKK,20251218,102200,6.371,6.372,6.371,6.372
USDDKK,20251218,102300,6.372,6.372,6.372,6.372
USDDKK,20251218,102400,6.372,6.372,6.372,6.372
USDDKK,20251218,102500,6.372,6.372,6.372,6.372
USDDKK,20251218,102600,6.373,6.374,6.373,6.374
USDDKK,20251218,102700,6.374,6.374,6.374,6.374
USDDKK,20251218,102800,6.374,6.374,6.374,6.374
USDDKK,20251218,102900,6.374,6.374,6.374,6.374
USDDKK,20251218,103000,6.374,6.374,6.374,6.374
USDDKK,20251218,103100,6.374,6.374,6.374,6.374
USDDKK,20251218,103200,6.374,6.374,6.373,6.373
USDDKK,20251218,103300,6.373,6.373,6.373,6.373
USDDKK,20251218,103400,6.374,6.374,6.374,6.374
USDDKK,20251218,103500,6.374,6.374,6.374,6.374
USDDKK,20251218,103600,6.374,6.374,6.374,6.374
USDDKK,20251218,103700,6.374,6.374,6.374,6.374
USDDKK,20251218,103800,6.373,6.373,6.373,6.373
USDDKK,20251218,103900,6.373,6.373,6.373,6.373
USDDKK,20251218,104000,6.373,6.373,6.373,6.373
USDDKK,20251218,104100,6.373,6.373,6.373,6.373
USDDKK,20251218,104200,6.373,6.373,6.373,6.373
USDDKK,20251218,104300,6.373,6.373,6.373,6.373
USDDKK,20251218,104400,6.373,6.373,6.373,6.373
USDDKK,20251218,104500,6.373,6.373,6.372,6.372
USDDKK,20251218,104600,6.372,6.372,6.372,6.372
USDDKK,20251218,104700,6.372,6.372,6.372,6.372
USDDKK,20251218,104800,6.372,6.372,6.372,6.372
USDDKK,20251218,104900,6.372,6.372,6.372,6.372
USDDKK,20251218,105000,6.372,6.372,6.372,6.372
USDDKK,20251218,105100,6.372,6.372,6.372,6.372
USDDKK,20251218,105200,6.371,6.371,6.371,6.371
USDDKK,20251218,105300,6.371,6.371,6.371,6.371
USDDKK,20251218,105400,6.371,6.371,6.371,6.371
USDDKK,20251218,105500,6.371,6.371,6.371,6.371
USDDKK,20251218,105600,6.370,6.370,6.370,6.370
USDDKK,20251218,105700,6.370,6.371,6.370,6.371
USDDKK,20251218,105800,6.371,6.371,6.371,6.371
USDDKK,20251218,105900,6.371,6.372,6.371,6.372
USDDKK,20251218,110000,6.372,6.372,6.372,6.372
USDDKK,20251218,110100,6.373,6.373,6.373,6.373
USDDKK,20251218,110200,6.372,6.372,6.372,6.372
USDDKK,20251218,110300,6.372,6.373,6.372,6.373
USDDKK,20251218,110400,6.373,6.373,6.372,6.372
USDDKK,20251218,110500,6.372,6.373,6.372,6.373
USDDKK,20251218,110600,6.372,6.372,6.372,6.372
USDDKK,20251218,110700,6.372,6.372,6.372,6.372
USDDKK,20251218,110800,6.372,6.372,6.372,6.372
USDDKK,20251218,110900,6.372,6.372,6.372,6.372
USDDKK,20251218,111000,6.372,6.372,6.372,6.372
USDDKK,20251218,111100,6.371,6.372,6.371,6.372
USDDKK,20251218,111200,6.372,6.373,6.372,6.373
USDDKK,20251218,111300,6.374,6.374,6.374,6.374
USDDKK,20251218,111400,6.374,6.374,6.374,6.374
USDDKK,20251218,111500,6.374,6.374,6.374,6.374
USDDKK,20251218,111600,6.374,6.374,6.374,6.374
USDDKK,20251218,111700,6.374,6.374,6.374,6.374
USDDKK,20251218,111800,6.374,6.374,6.374,6.374
USDDKK,20251218,111900,6.374,6.374,6.374,6.374
USDDKK,20251218,112000,6.374,6.374,6.373,6.373
USDDKK,20251218,112100,6.373,6.373,6.373,6.373
USDDKK,20251218,112200,6.373,6.373,6.373,6.373
USDDKK,20251218,112300,6.373,6.373,6.373,6.373
USDDKK,20251218,112400,6.373,6.373,6.373,6.373
USDDKK,20251218,112500,6.373,6.373,6.373,6.373
USDDKK,20251218,112600,6.373,6.373,6.373,6.373
USDDKK,20251218,112700,6.373,6.373,6.373,6.373
USDDKK,20251218,112800,6.372,6.372,6.372,6.372
USDDKK,20251218,112900,6.372,6.372,6.372,6.372
USDDKK,20251218,113000,6.372,6.372,6.372,6.372
USDDKK,20251218,113100,6.372,6.372,6.372,6.372
USDDKK,20251218,113200,6.372,6.372,6.372,6.372
USDDKK,20251218,113300,6.372,6.372,6.372,6.372
USDDKK,20251218,113400,6.372,6.372,6.372,6.372
USDDKK,20251218,113500,6.372,6.373,6.372,6.373
USDDKK,20251218,113600,6.373,6.373,6.372,6.372
USDDKK,20251218,113700,6.372,6.372,6.372,6.372
USDDKK,20251218,113800,6.372,6.372,6.372,6.372
USDDKK,20251218,113900,6.372,6.372,6.372,6.372
USDDKK,20251218,114000,6.372,6.372,6.372,6.372
USDDKK,20251218,114100,6.372,6.372,6.371,6.371
USDDKK,20251218,114200,6.371,6.371,6.371,6.371
USDDKK,20251218,114300,6.371,6.371,6.371,6.371
USDDKK,20251218,114400,6.371,6.371,6.371,6.371
USDDKK,20251218,114500,6.371,6.371,6.371,6.371
USDDKK,20251218,114600,6.371,6.371,6.371,6.371
USDDKK,20251218,114700,6.371,6.371,6.371,6.371
USDDKK,20251218,114800,6.371,6.371,6.371,6.371
USDDKK,20251218,114900,6.371,6.371,6.371,6.371
USDDKK,20251218,115000,6.371,6.371,6.371,6.371
USDDKK,20251218,115100,6.370,6.370,6.370,6.370
USDDKK,20251218,115200,6.370,6.370,6.370,6.370
USDDKK,20251218,115300,6.370,6.370,6.370,6.370
USDDKK,20251218,115400,6.370,6.370,6.370,6.370
USDDKK,20251218,115500,6.370,6.370,6.370,6.370
USDDKK,20251218,115600,6.370,6.371,6.370,6.371
USDDKK,20251218,115700,6.371,6.371,6.371,6.371
USDDKK,20251218,115800,6.371,6.371,6.371,6.371
USDDKK,20251218,115900,6.371,6.371,6.371,6.371
USDDKK,20251218,120000,6.371,6.371,6.371,6.371
USDDKK,20251218,120100,6.371,6.371,6.371,6.371
USDDKK,20251218,120200,6.371,6.371,6.371,6.371
USDDKK,20251218,120300,6.371,6.371,6.371,6.371
USDDKK,20251218,120400,6.371,6.371,6.371,6.371
USDDKK,20251218,120500,6.370,6.370,6.370,6.370
USDDKK,20251218,120600,6.370,6.370,6.370,6.370
USDDKK,20251218,120700,6.370,6.370,6.370,6.370
USDDKK,20251218,120800,6.370,6.370,6.370,6.370
USDDKK,20251218,120900,6.370,6.370,6.370,6.370
USDDKK,20251218,121000,6.371,6.371,6.371,6.371
USDDKK,20251218,121100,6.371,6.371,6.371,6.371
USDDKK,20251218,121200,6.371,6.371,6.371,6.371
USDDKK,20251218,121300,6.371,6.371,6.371,6.371
USDDKK,20251218,121400,6.371,6.371,6.371,6.371
USDDKK,20251218,121500,6.371,6.371,6.371,6.371
USDDKK,20251218,121600,6.371,6.371,6.371,6.371
USDDKK,20251218,121700,6.372,6.372,6.372,6.372
USDDKK,20251218,121800,6.372,6.372,6.371,6.371
USDDKK,20251218,121900,6.371,6.371,6.371,6.371
USDDKK,20251218,122000,6.371,6.371,6.371,6.371
USDDKK,20251218,122100,6.371,6.371,6.371,6.371
USDDKK,20251218,122200,6.371,6.371,6.371,6.371
USDDKK,20251218,122300,6.371,6.371,6.371,6.371
USDDKK,20251218,122400,6.371,6.371,6.371,6.371
USDDKK,20251218,122500,6.371,6.371,6.371,6.371
USDDKK,20251218,122600,6.370,6.370,6.370,6.370
USDDKK,20251218,122700,6.370,6.370,6.370,6.370
USDDKK,20251218,122800,6.370,6.370,6.370,6.370
USDDKK,20251218,122900,6.370,6.370,6.370,6.370
USDDKK,20251218,123000,6.370,6.370,6.370,6.370
USDDKK,20251218,123100,6.370,6.370,6.370,6.370
USDDKK,20251218,123200,6.370,6.370,6.370,6.370
USDDKK,20251218,123300,6.370,6.370,6.370,6.370
USDDKK,20251218,123400,6.370,6.370,6.370,6.370
USDDKK,20251218,123500,6.370,6.370,6.370,6.370
USDDKK,20251218,123600,6.370,6.370,6.370,6.370
USDDKK,20251218,123700,6.370,6.370,6.370,6.370
USDDKK,20251218,123800,6.370,6.370,6.370,6.370
USDDKK,20251218,123900,6.370,6.371,6.370,6.371
USDDKK,20251218,124000,6.371,6.372,6.371,6.372
USDDKK,20251218,124100,6.372,6.372,6.372,6.372
USDDKK,20251218,124200,6.371,6.371,6.371,6.371
USDDKK,20251218,124300,6.370,6.371,6.370,6.371
USDDKK,20251218,124400,6.372,6.372,6.372,6.372
USDDKK,20251218,124500,6.372,6.372,6.372,6.372
USDDKK,20251218,124600,6.372,6.372,6.372,6.372
USDDKK,20251218,124700,6.372,6.372,6.372,6.372
USDDKK,20251218,124800,6.372,6.372,6.372,6.372
USDDKK,20251218,124900,6.372,6.372,6.372,6.372
USDDKK,20251218,125000,6.372,6.372,6.372,6.372
USDDKK,20251218,125100,6.371,6.371,6.371,6.371
USDDKK,20251218,125200,6.371,6.371,6.371,6.371
USDDKK,20251218,125300,6.371,6.371,6.371,6.371
USDDKK,20251218,125400,6.371,6.371,6.371,6.371
USDDKK,20251218,125500,6.371,6.371,6.371,6.371
USDDKK,20251218,125600,6.371,6.372,6.371,6.372
USDDKK,20251218,125700,6.372,6.372,6.372,6.372
USDDKK,20251218,125800,6.372,6.372,6.372,6.372
USDDKK,20251218,125900,6.372,6.372,6.372,6.372
USDDKK,20251218,130000,6.372,6.372,6.372,6.372
USDDKK,20251218,130100,6.373,6.373,6.372,6.372
USDDKK,20251218,130200,6.372,6.372,6.372,6.372
USDDKK,20251218,130300,6.372,6.373,6.372,6.373
USDDKK,20251218,130400,6.373,6.373,6.373,6.373
USDDKK,20251218,130500,6.373,6.373,6.373,6.373
USDDKK,20251218,130600,6.373,6.373,6.373,6.373
USDDKK,20251218,130700,6.373,6.373,6.373,6.373
USDDKK,20251218,130800,6.373,6.373,6.373,6.373
USDDKK,20251218,130900,6.373,6.373,6.373,6.373
USDDKK,20251218,131000,6.374,6.374,6.373,6.373
USDDKK,20251218,131100,6.373,6.373,6.373,6.373
USDDKK,20251218,131200,6.373,6.374,6.373,6.374
USDDKK,20251218,131300,6.373,6.373,6.373,6.373
USDDKK,20251218,131400,6.373,6.373,6.373,6.373
USDDKK,20251218,131500,6.373,6.374,6.373,6.374
USDDKK,20251218,131600,6.374,6.374,6.374,6.374
USDDKK,20251218,131700,6.375,6.375,6.375,6.375
USDDKK,20251218,131800,6.375,6.376,6.375,6.376
USDDKK,20251218,131900,6.376,6.376,6.376,6.376
USDDKK,20251218,132000,6.376,6.376,6.376,6.376
USDDKK,20251218,132100,6.376,6.376,6.375,6.375
USDDKK,20251218,132200,6.375,6.375,6.375,6.375
USDDKK,20251218,132300,6.375,6.375,6.375,6.375
USDDKK,20251218,132400,6.375,6.375,6.375,6.375
USDDKK,20251218,132500,6.376,6.376,6.376,6.376
USDDKK,20251218,132600,6.377,6.377,6.376,6.376
USDDKK,20251218,132700,6.376,6.376,6.376,6.376
USDDKK,20251218,132800,6.376,6.376,6.376,6.376
USDDKK,20251218,132900,6.376,6.376,6.376,6.376
USDDKK,20251218,133000,6.376,6.376,6.376,6.376
USDDKK,20251218,133100,6.374,6.374,6.374,6.374
USDDKK,20251218,133200,6.374,6.374,6.374,6.374
USDDKK,20251218,133300,6.374,6.374,6.374,6.374
USDDKK,20251218,133400,6.374,6.374,6.374,6.374
USDDKK,20251218,133500,6.374,6.374,6.374,6.374
USDDKK,20251218,133600,6.374,6.374,6.374,6.374
USDDKK,20251218,133700,6.374,6.374,6.374,6.374
USDDKK,20251218,133800,6.374,6.374,6.374,6.374
USDDKK,20251218,133900,6.374,6.374,6.374,6.374
USDDKK,20251218,134000,6.374,6.375,6.374,6.375
USDDKK,20251218,134100,6.375,6.375,6.375,6.375
USDDKK,20251218,134200,6.376,6.376,6.375,6.375
USDDKK,20251218,134300,6.375,6.375,6.375,6.375
USDDKK,20251218,134400,6.375,6.375,6.375,6.375
USDDKK,20251218,134500,6.375,6.375,6.375,6.375
USDDKK,20251218,134600,6.376,6.376,6.376,6.376
USDDKK,20251218,134700,6.376,6.376,6.376,6.376
USDDKK,20251218,134800,6.376,6.376,6.376,6.376
USDDKK,20251218,134900,6.376,6.376,6.376,6.376
USDDKK,20251218,135000,6.376,6.376,6.376,6.376
USDDKK,20251218,135100,6.376,6.376,6.376,6.376
USDDKK,20251218,135200,6.376,6.376,6.376,6.376
USDDKK,20251218,135300,6.376,6.376,6.376,6.376
USDDKK,20251218,135400,6.376,6.376,6.376,6.376
USDDKK,20251218,135500,6.376,6.376,6.376,6.376
USDDKK,20251218,135600,6.376,6.376,6.376,6.376
USDDKK,20251218,135700,6.376,6.376,6.376,6.376
USDDKK,20251218,135800,6.376,6.376,6.376,6.376
USDDKK,20251218,135900,6.376,6.376,6.376,6.376
USDDKK,20251218,140000,6.376,6.376,6.376,6.376
USDDKK,20251218,140100,6.376,6.376,6.376,6.376
USDDKK,20251218,140200,6.375,6.375,6.375,6.375
USDDKK,20251218,140300,6.375,6.376,6.375,6.376
USDDKK,20251218,140400,6.376,6.376,6.375,6.375
USDDKK,20251218,140500,6.375,6.375,6.375,6.375
USDDKK,20251218,140600,6.375,6.375,6.375,6.375
USDDKK,20251218,140700,6.375,6.375,6.375,6.375
USDDKK,20251218,140800,6.374,6.374,6.374,6.374
USDDKK,20251218,140900,6.374,6.374,6.373,6.373
USDDKK,20251218,141000,6.373,6.373,6.373,6.373
USDDKK,20251218,141100,6.373,6.373,6.373,6.373
USDDKK,20251218,141200,6.372,6.372,6.372,6.372
USDDKK,20251218,141300,6.372,6.372,6.372,6.372
USDDKK,20251218,141400,6.372,6.372,6.372,6.372
USDDKK,20251218,141500,6.372,6.372,6.371,6.371
USDDKK,20251218,141600,6.370,6.370,6.368,6.368
USDDKK,20251218,141700,6.366,6.366,6.364,6.364
USDDKK,20251218,141800,6.365,6.365,6.363,6.363
USDDKK,20251218,141900,6.362,6.365,6.362,6.365
USDDKK,20251218,142000,6.365,6.365,6.365,6.365
USDDKK,20251218,142100,6.366,6.366,6.366,6.366
USDDKK,20251218,142200,6.365,6.365,6.365,6.365
USDDKK,20251218,142300,6.365,6.366,6.365,6.366
USDDKK,20251218,142400,6.366,6.366,6.365,6.366
USDDKK,20251218,142500,6.367,6.367,6.367,6.367
USDDKK,20251218,142600,6.366,6.366,6.365,6.366
USDDKK,20251218,142700,6.366,6.366,6.366,6.366
USDDKK,20251218,142800,6.367,6.367,6.367,6.367
USDDKK,20251218,142900,6.367,6.368,6.367,6.368
USDDKK,20251218,143000,6.368,6.368,6.368,6.368
USDDKK,20251218,143100,6.366,6.366,6.354,6.359
USDDKK,20251218,143200,6.358,6.361,6.358,6.359
USDDKK,20251218,143300,6.360,6.360,6.359,6.360
USDDKK,20251218,143400,6.361,6.361,6.359,6.359
USDDKK,20251218,143500,6.360,6.362,6.360,6.362
USDDKK,20251218,143600,6.362,6.364,6.362,6.364
USDDKK,20251218,143700,6.363,6.363,6.362,6.362
USDDKK,20251218,143800,6.361,6.363,6.361,6.363
USDDKK,20251218,143900,6.364,6.365,6.364,6.364
USDDKK,20251218,144000,6.363,6.363,6.362,6.363
USDDKK,20251218,144100,6.362,6.362,6.362,6.362
USDDKK,20251218,144200,6.361,6.361,6.361,6.361
USDDKK,20251218,144300,6.361,6.363,6.361,6.362
USDDKK,20251218,144400,6.363,6.363,6.361,6.361
USDDKK,20251218,144500,6.360,6.362,6.360,6.362
USDDKK,20251218,144600,6.361,6.361,6.361,6.361
USDDKK,20251218,144700,6.360,6.360,6.359,6.359
USDDKK,20251218,144800,6.360,6.360,6.360,6.360
USDDKK,20251218,144900,6.360,6.360,6.359,6.359
USDDKK,20251218,145000,6.360,6.360,6.358,6.358
USDDKK,20251218,145100,6.357,6.357,6.354,6.354
USDDKK,20251218,145200,6.355,6.355,6.353,6.353
USDDKK,20251218,145300,6.352,6.352,6.350,6.351
USDDKK,20251218,145400,6.352,6.353,6.352,6.353
USDDKK,20251218,145500,6.352,6.353,6.352,6.353
USDDKK,20251218,145600,6.354,6.356,6.354,6.356
USDDKK,20251218,145700,6.355,6.355,6.355,6.355
USDDKK,20251218,145800,6.355,6.356,6.355,6.356
USDDKK,20251218,145900,6.356,6.358,6.356,6.357
USDDKK,20251218,150000,6.358,6.358,6.358,6.358
USDDKK,20251218,150100,6.359,6.359,6.359,6.359
USDDKK,20251218,150200,6.359,6.359,6.358,6.358
USDDKK,20251218,150300,6.358,6.358,6.355,6.355
USDDKK,20251218,150400,6.354,6.358,6.354,6.358
USDDKK,20251218,150500,6.359,6.359,6.356,6.357
USDDKK,20251218,150600,6.358,6.358,6.358,6.358
USDDKK,20251218,150700,6.357,6.357,6.356,6.357
USDDKK,20251218,150800,6.358,6.360,6.358,6.360
USDDKK,20251218,150900,6.361,6.361,6.359,6.359
USDDKK,20251218,151000,6.358,6.358,6.356,6.356
USDDKK,20251218,151100,6.357,6.357,6.356,6.356
USDDKK,20251218,151200,6.356,6.358,6.356,6.358
USDDKK,20251218,151300,6.357,6.358,6.357,6.358
USDDKK,20251218,151400,6.359,6.360,6.358,6.358
USDDKK,20251218,151500,6.359,6.360,6.359,6.360
USDDKK,20251218,151600,6.360,6.360,6.360,6.360
USDDKK,20251218,151700,6.361,6.361,6.359,6.359
USDDKK,20251218,151800,6.360,6.360,6.359,6.360
USDDKK,20251218,151900,6.361,6.361,6.361,6.361
USDDKK,20251218,152000,6.361,6.361,6.361,6.361
USDDKK,20251218,152100,6.362,6.362,6.362,6.362
USDDKK,20251218,152200,6.362,6.362,6.362,6.362
USDDKK,20251218,152300,6.363,6.363,6.363,6.363
USDDKK,20251218,152400,6.363,6.364,6.363,6.363
USDDKK,20251218,152500,6.364,6.364,6.363,6.363
USDDKK,20251218,152600,6.362,6.363,6.362,6.363
USDDKK,20251218,152700,6.363,6.363,6.363,6.363
USDDKK,20251218,152800,6.362,6.362,6.362,6.362
USDDKK,20251218,152900,6.362,6.363,6.362,6.363
USDDKK,20251218,153000,6.363,6.363,6.363,6.363
USDDKK,20251218,153100,6.363,6.363,6.363,6.363
USDDKK,20251218,153200,6.362,6.362,6.362,6.362
USDDKK,20251218,153300,6.362,6.362,6.362,6.362
USDDKK,20251218,153400,6.362,6.363,6.362,6.363
USDDKK,20251218,153500,6.362,6.362,6.362,6.362
USDDKK,20251218,153600,6.363,6.363,6.363,6.363
USDDKK,20251218,153700,6.363,6.363,6.362,6.362
USDDKK,20251218,153800,6.362,6.362,6.361,6.361
USDDKK,20251218,153900,6.361,6.361,6.361,6.361
USDDKK,20251218,154000,6.360,6.360,6.360,6.360
USDDKK,20251218,154100,6.360,6.361,6.360,6.361
USDDKK,20251218,154200,6.361,6.362,6.361,6.362
USDDKK,20251218,154300,6.363,6.364,6.363,6.364
USDDKK,20251218,154400,6.365,6.365,6.364,6.365
USDDKK,20251218,154500,6.365,6.365,6.365,6.365
USDDKK,20251218,154600,6.365,6.365,6.365,6.365
USDDKK,20251218,154700,6.364,6.364,6.364,6.364
USDDKK,20251218,154800,6.364,6.364,6.363,6.363
USDDKK,20251218,154900,6.364,6.364,6.364,6.364
USDDKK,20251218,155000,6.364,6.365,6.364,6.364
USDDKK,20251218,155100,6.363,6.363,6.363,6.363
USDDKK,20251218,155200,6.363,6.363,6.363,6.363
USDDKK,20251218,155300,6.363,6.363,6.362,6.362
USDDKK,20251218,155400,6.363,6.363,6.363,6.363
USDDKK,20251218,155500,6.363,6.364,6.363,6.364
USDDKK,20251218,155600,6.364,6.364,6.364,6.364
USDDKK,20251218,155700,6.364,6.364,6.364,6.364
USDDKK,20251218,155800,6.364,6.365,6.364,6.365
USDDKK,20251218,155900,6.365,6.365,6.365,6.365
USDDKK,20251218,160000,6.365,6.365,6.365,6.365
USDDKK,20251218,160100,6.366,6.366,6.366,6.366
USDDKK,20251218,160200,6.365,6.365,6.364,6.365
USDDKK,20251218,160300,6.364,6.364,6.364,6.364
USDDKK,20251218,160400,6.363,6.363,6.363,6.363
USDDKK,20251218,160500,6.363,6.363,6.362,6.363
USDDKK,20251218,160600,6.364,6.364,6.363,6.363
USDDKK,20251218,160700,6.363,6.363,6.363,6.363
USDDKK,20251218,160800,6.363,6.363,6.363,6.363
USDDKK,20251218,160900,6.363,6.363,6.363,6.363
USDDKK,20251218,161000,6.364,6.364,6.364,6.364
USDDKK,20251218,161100,6.365,6.367,6.365,6.367
USDDKK,20251218,161200,6.366,6.366,6.365,6.365
USDDKK,20251218,161300,6.365,6.365,6.365,6.365
USDDKK,20251218,161400,6.365,6.365,6.365,6.365
USDDKK,20251218,161500,6.365,6.365,6.365,6.365
USDDKK,20251218,161600,6.365,6.365,6.365,6.365
USDDKK,20251218,161700,6.366,6.367,6.366,6.367
USDDKK,20251218,161800,6.368,6.368,6.368,6.368
USDDKK,20251218,161900,6.369,6.370,6.369,6.370
USDDKK,20251218,162000,6.371,6.371,6.371,6.371
USDDKK,20251218,162100,6.371,6.372,6.371,6.372
USDDKK,20251218,162200,6.371,6.373,6.371,6.373
USDDKK,20251218,162300,6.372,6.372,6.371,6.372
USDDKK,20251218,162400,6.372,6.372,6.372,6.372
USDDKK,20251218,162500,6.371,6.371,6.371,6.371
USDDKK,20251218,162600,6.371,6.371,6.370,6.370
USDDKK,20251218,162700,6.370,6.370,6.370,6.370
USDDKK,20251218,162800,6.371,6.371,6.371,6.371
USDDKK,20251218,162900,6.371,6.371,6.371,6.371
USDDKK,20251218,163000,6.371,6.371,6.371,6.371
USDDKK,20251218,163100,6.371,6.371,6.371,6.371
USDDKK,20251218,163200,6.371,6.371,6.371,6.371
USDDKK,20251218,163300,6.372,6.372,6.372,6.372
USDDKK,20251218,163400,6.372,6.373,6.372,6.373
USDDKK,20251218,163500,6.374,6.374,6.374,6.374
USDDKK,20251218,163600,6.374,6.374,6.374,6.374
USDDKK,20251218,163700,6.372,6.372,6.369,6.370
USDDKK,20251218,163800,6.371,6.371,6.371,6.371
USDDKK,20251218,163900,6.371,6.372,6.371,6.372
USDDKK,20251218,164000,6.371,6.371,6.369,6.369
USDDKK,20251218,164100,6.368,6.368,6.367,6.367
USDDKK,20251218,164200,6.368,6.368,6.368,6.368
USDDKK,20251218,164300,6.367,6.367,6.367,6.367
USDDKK,20251218,164400,6.367,6.367,6.367,6.367
USDDKK,20251218,164500,6.367,6.367,6.367,6.367
USDDKK,20251218,164600,6.367,6.369,6.367,6.369
USDDKK,20251218,164700,6.370,6.371,6.370,6.371
USDDKK,20251218,164800,6.372,6.372,6.372,6.372
USDDKK,20251218,164900,6.372,6.372,6.371,6.371
USDDKK,20251218,165000,6.370,6.370,6.369,6.369
USDDKK,20251218,165100,6.369,6.369,6.368,6.368
USDDKK,20251218,165200,6.367,6.367,6.367,6.367
USDDKK,20251218,165300,6.367,6.367,6.367,6.367
USDDKK,20251218,165400,6.367,6.368,6.367,6.368
USDDKK,20251218,165500,6.369,6.369,6.368,6.368
USDDKK,20251218,165600,6.369,6.369,6.369,6.369
USDDKK,20251218,165700,6.369,6.370,6.369,6.370
USDDKK,20251218,165800,6.369,6.369,6.369,6.369
USDDKK,20251218,165900,6.369,6.369,6.369,6.369
USDDKK,20251218,170000,6.369,6.369,6.369,6.369
USDDKK,20251218,170100,6.369,6.369,6.369,6.369
USDDKK,20251218,170200,6.369,6.369,6.367,6.367
USDDKK,20251218,170300,6.367,6.367,6.367,6.367
USDDKK,20251218,170400,6.367,6.367,6.366,6.366
USDDKK,20251218,170500,6.365,6.365,6.365,6.365
USDDKK,20251218,170600,6.364,6.364,6.364,6.364
USDDKK,20251218,170700,6.364,6.364,6.364,6.364
USDDKK,20251218,170800,6.364,6.364,6.363,6.363
USDDKK,20251218,170900,6.363,6.363,6.363,6.363
USDDKK,20251218,171000,6.363,6.363,6.363,6.363
USDDKK,20251218,171100,6.362,6.362,6.362,6.362
USDDKK,20251218,171200,6.362,6.362,6.362,6.362
USDDKK,20251218,171300,6.362,6.362,6.362,6.362
USDDKK,20251218,171400,6.362,6.362,6.361,6.361
USDDKK,20251218,171500,6.360,6.361,6.360,6.361
USDDKK,20251218,171600,6.362,6.362,6.362,6.362
USDDKK,20251218,171700,6.361,6.361,6.361,6.361
USDDKK,20251218,171800,6.361,6.361,6.361,6.361
USDDKK,20251218,171900,6.361,6.361,6.360,6.360
USDDKK,20251218,172000,6.360,6.360,6.360,6.360
USDDKK,20251218,172100,6.360,6.360,6.360,6.360
USDDKK,20251218,172200,6.359,6.359,6.359,6.359
USDDKK,20251218,172300,6.359,6.360,6.359,6.360
USDDKK,20251218,172400,6.360,6.360,6.360,6.360
USDDKK,20251218,172500,6.360,6.360,6.360,6.360
USDDKK,20251218,172600,6.361,6.361,6.361,6.361
USDDKK,20251218,172700,6.361,6.362,6.361,6.362
USDDKK,20251218,172800,6.362,6.363,6.362,6.363
USDDKK,20251218,172900,6.363,6.363,6.363,6.363
USDDKK,20251218,173000,6.364,6.364,6.364,6.364
USDDKK,20251218,173100,6.363,6.363,6.363,6.363
USDDKK,20251218,173200,6.364,6.364,6.364,6.364
USDDKK,20251218,173300,6.364,6.364,6.364,6.364
USDDKK,20251218,173400,6.364,6.366,6.364,6.366
USDDKK,20251218,173500,6.367,6.367,6.367,6.367
USDDKK,20251218,173600,6.366,6.367,6.366,6.367
USDDKK,20251218,173700,6.366,6.366,6.366,6.366
USDDKK,20251218,173800,6.366,6.366,6.365,6.365
USDDKK,20251218,173900,6.365,6.365,6.365,6.365
USDDKK,20251218,174000,6.365,6.365,6.365,6.365
USDDKK,20251218,174100,6.365,6.365,6.365,6.365
USDDKK,20251218,174200,6.365,6.366,6.365,6.366
USDDKK,20251218,174300,6.366,6.366,6.366,6.366
USDDKK,20251218,174400,6.365,6.365,6.365,6.365
USDDKK,20251218,174500,6.365,6.366,6.365,6.366
USDDKK,20251218,174600,6.366,6.367,6.366,6.367
USDDKK,20251218,174700,6.366,6.367,6.366,6.367
USDDKK,20251218,174800,6.367,6.367,6.367,6.367
USDDKK,20251218,174900,6.367,6.368,6.367,6.368
USDDKK,20251218,175000,6.368,6.368,6.368,6.368
USDDKK,20251218,175100,6.368,6.368,6.368,6.368
USDDKK,20251218,175200,6.368,6.368,6.368,6.368
USDDKK,20251218,175300,6.369,6.369,6.369,6.369
USDDKK,20251218,175400,6.369,6.369,6.369,6.369
USDDKK,20251218,175500,6.369,6.369,6.369,6.369
USDDKK,20251218,175600,6.369,6.369,6.369,6.369
USDDKK,20251218,175700,6.369,6.369,6.369,6.369
USDDKK,20251218,175800,6.369,6.369,6.369,6.369
USDDKK,20251218,175900,6.369,6.369,6.369,6.369
USDDKK,20251218,180000,6.369,6.369,6.369,6.369
USDDKK,20251218,180100,6.369,6.369,6.368,6.368
USDDKK,20251218,180200,6.368,6.369,6.368,6.369
USDDKK,20251218,180300,6.369,6.369,6.369,6.369
USDDKK,20251218,180400,6.369,6.369,6.369,6.369
USDDKK,20251218,180500,6.370,6.370,6.370,6.370
USDDKK,20251218,180600,6.370,6.370,6.370,6.370
USDDKK,20251218,180700,6.371,6.372,6.371,6.372
USDDKK,20251218,180800,6.371,6.371,6.371,6.371
USDDKK,20251218,180900,6.371,6.371,6.371,6.371
USDDKK,20251218,181000,6.371,6.372,6.371,6.372
USDDKK,20251218,181100,6.372,6.372,6.371,6.371
USDDKK,20251218,181200,6.372,6.372,6.372,6.372
USDDKK,20251218,181300,6.372,6.372,6.371,6.371
USDDKK,20251218,181400,6.372,6.372,6.372,6.372
USDDKK,20251218,181500,6.372,6.373,6.372,6.373
USDDKK,20251218,181600,6.373,6.373,6.373,6.373
USDDKK,20251218,181700,6.374,6.374,6.374,6.374
USDDKK,20251218,181800,6.375,6.375,6.375,6.375
USDDKK,20251218,181900,6.375,6.375,6.375,6.375
USDDKK,20251218,182000,6.375,6.375,6.374,6.374
USDDKK,20251218,182100,6.373,6.373,6.373,6.373
USDDKK,20251218,182200,6.373,6.373,6.373,6.373
USDDKK,20251218,182300,6.373,6.373,6.373,6.373
USDDKK,20251218,182400,6.373,6.373,6.372,6.373
USDDKK,20251218,182500,6.372,6.372,6.372,6.372
USDDKK,20251218,182600,6.372,6.372,6.372,6.372
USDDKK,20251218,182700,6.372,6.373,6.372,6.373
USDDKK,20251218,182800,6.373,6.373,6.373,6.373
USDDKK,20251218,182900,6.373,6.373,6.373,6.373
USDDKK,20251218,183000,6.373,6.373,6.373,6.373
USDDKK,20251218,183100,6.373,6.373,6.373,6.373
USDDKK,20251218,183200,6.373,6.373,6.373,6.373
USDDKK,20251218,183300,6.373,6.373,6.373,6.373
USDDKK,20251218,183400,6.374,6.374,6.374,6.374
USDDKK,20251218,183500,6.374,6.374,6.373,6.373
USDDKK,20251218,183600,6.373,6.373,6.373,6.373
USDDKK,20251218,183700,6.373,6.374,6.373,6.374
USDDKK,20251218,183800,6.373,6.373,6.373,6.373
USDDKK,20251218,183900,6.373,6.373,6.372,6.372
USDDKK,20251218,184000,6.372,6.372,6.372,6.372
USDDKK,20251218,184100,6.371,6.371,6.371,6.371
USDDKK,20251218,184200,6.371,6.371,6.371,6.371
USDDKK,20251218,184300,6.371,6.371,6.371,6.371
USDDKK,20251218,184400,6.371,6.371,6.371,6.371
USDDKK,20251218,184500,6.371,6.371,6.371,6.371
USDDKK,20251218,184600,6.371,6.371,6.371,6.371
USDDKK,20251218,184700,6.371,6.371,6.371,6.371
USDDKK,20251218,184800,6.371,6.371,6.371,6.371
USDDKK,20251218,184900,6.371,6.372,6.371,6.372
USDDKK,20251218,185000,6.372,6.372,6.372,6.372
USDDKK,20251218,185100,6.373,6.373,6.373,6.373
USDDKK,20251218,185200,6.373,6.373,6.373,6.373
USDDKK,20251218,185300,6.373,6.373,6.373,6.373
USDDKK,20251218,185400,6.374,6.374,6.374,6.374
USDDKK,20251218,185500,6.374,6.374,6.374,6.374
USDDKK,20251218,185600,6.374,6.374,6.374,6.374
USDDKK,20251218,185700,6.374,6.374,6.374,6.374
USDDKK,20251218,185800,6.374,6.374,6.374,6.374
USDDKK,20251218,185900,6.374,6.374,6.373,6.373
USDDKK,20251218,190000,6.373,6.373,6.373,6.373
USDDKK,20251218,190100,6.373,6.373,6.373,6.373
USDDKK,20251218,190200,6.374,6.374,6.374,6.374
USDDKK,20251218,190300,6.375,6.375,6.375,6.375
USDDKK,20251218,190400,6.375,6.375,6.374,6.374
USDDKK,20251218,190500,6.374,6.374,6.374,6.374
USDDKK,20251218,190600,6.373,6.373,6.373,6.373
USDDKK,20251218,190700,6.373,6.373,6.373,6.373
USDDKK,20251218,190800,6.373,6.373,6.373,6.373
USDDKK,20251218,190900,6.372,6.372,6.372,6.372
USDDKK,20251218,191000,6.372,6.372,6.372,6.372
USDDKK,20251218,191100,6.372,6.372,6.372,6.372
USDDKK,20251218,191200,6.372,6.372,6.372,6.372
USDDKK,20251218,191300,6.372,6.372,6.372,6.372
USDDKK,20251218,191400,6.372,6.372,6.372,6.372
USDDKK,20251218,191500,6.372,6.372,6.372,6.372
USDDKK,20251218,191600,6.372,6.372,6.371,6.371
USDDKK,20251218,191700,6.371,6.371,6.371,6.371
USDDKK,20251218,191800,6.371,6.371,6.371,6.371
USDDKK,20251218,191900,6.372,6.372,6.372,6.372
USDDKK,20251218,192000,6.372,6.373,6.372,6.373
USDDKK,20251218,192100,6.373,6.373,6.373,6.373
USDDKK,20251218,192200,6.373,6.373,6.373,6.373
USDDKK,20251218,192300,6.373,6.373,6.373,6.373
USDDKK,20251218,192400,6.373,6.373,6.373,6.373
USDDKK,20251218,192500,6.373,6.373,6.373,6.373
USDDKK,20251218,192600,6.373,6.373,6.373,6.373
USDDKK,20251218,192700,6.373,6.373,6.373,6.373
USDDKK,20251218,192800,6.373,6.373,6.373,6.373
USDDKK,20251218,192900,6.373,6.373,6.373,6.373
USDDKK,20251218,193000,6.373,6.373,6.373,6.373
USDDKK,20251218,193100,6.372,6.372,6.372,6.372
USDDKK,20251218,193200,6.372,6.372,6.372,6.372
USDDKK,20251218,193300,6.372,6.372,6.372,6.372
USDDKK,20251218,193400,6.372,6.372,6.372,6.372
USDDKK,20251218,193500,6.372,6.372,6.372,6.372
USDDKK,20251218,193600,6.372,6.372,6.372,6.372
USDDKK,20251218,193700,6.372,6.372,6.372,6.372
USDDKK,20251218,193800,6.372,6.372,6.372,6.372
USDDKK,20251218,193900,6.372,6.372,6.372,6.372
USDDKK,20251218,194000,6.372,6.372,6.372,6.372
USDDKK,20251218,194100,6.372,6.372,6.372,6.372
USDDKK,20251218,194200,6.372,6.372,6.372,6.372
USDDKK,20251218,194300,6.372,6.372,6.372,6.372
USDDKK,20251218,194400,6.372,6.372,6.372,6.372
USDDKK,20251218,194500,6.372,6.372,6.372,6.372
USDDKK,20251218,194600,6.372,6.372,6.372,6.372
USDDKK,20251218,194700,6.372,6.372,6.372,6.372
USDDKK,20251218,194800,6.372,6.372,6.372,6.372
USDDKK,20251218,194900,6.372,6.372,6.372,6.372
USDDKK,20251218,195000,6.373,6.373,6.373,6.373
USDDKK,20251218,195100,6.373,6.373,6.373,6.373
USDDKK,20251218,195200,6.373,6.373,6.373,6.373
USDDKK,20251218,195300,6.373,6.373,6.373,6.373
USDDKK,20251218,195400,6.373,6.373,6.373,6.373
USDDKK,20251218,195500,6.373,6.373,6.373,6.373
USDDKK,20251218,195600,6.373,6.373,6.373,6.373
USDDKK,20251218,195700,6.373,6.373,6.372,6.372
USDDKK,20251218,195800,6.372,6.372,6.372,6.372
USDDKK,20251218,195900,6.372,6.372,6.372,6.372
USDDKK,20251218,200000,6.372,6.373,6.372,6.373
USDDKK,20251218,200100,6.373,6.373,6.373,6.373
USDDKK,20251218,200200,6.373,6.373,6.373,6.373
USDDKK,20251218,200300,6.373,6.373,6.373,6.373
USDDKK,20251218,200400,6.373,6.373,6.373,6.373
USDDKK,20251218,200500,6.372,6.372,6.372,6.372
USDDKK,20251218,200600,6.372,6.372,6.372,6.372
USDDKK,20251218,200700,6.372,6.372,6.372,6.372
USDDKK,20251218,200800,6.372,6.372,6.372,6.372
USDDKK,20251218,200900,6.371,6.371,6.371,6.371
USDDKK,20251218,201000,6.371,6.372,6.371,6.372
USDDKK,20251218,201100,6.372,6.372,6.371,6.371
USDDKK,20251218,201200,6.371,6.371,6.371,6.371
USDDKK,20251218,201300,6.371,6.371,6.371,6.371
USDDKK,20251218,201400,6.371,6.372,6.371,6.372
USDDKK,20251218,201500,6.372,6.372,6.372,6.372
USDDKK,20251218,201600,6.372,6.372,6.372,6.372
USDDKK,20251218,201700,6.372,6.372,6.372,6.372
USDDKK,20251218,201800,6.372,6.372,6.372,6.372
USDDKK,20251218,201900,6.372,6.372,6.372,6.372
USDDKK,20251218,202000,6.372,6.372,6.372,6.372
USDDKK,20251218,202100,6.372,6.372,6.372,6.372
USDDKK,20251218,202200,6.372,6.372,6.372,6.372
USDDKK,20251218,202300,6.371,6.371,6.371,6.371
USDDKK,20251218,202400,6.371,6.371,6.371,6.371
USDDKK,20251218,202500,6.371,6.371,6.371,6.371
USDDKK,20251218,202600,6.371,6.371,6.371,6.371
USDDKK,20251218,202700,6.371,6.371,6.371,6.371
USDDKK,20251218,202800,6.371,6.371,6.371,6.371
USDDKK,20251218,202900,6.371,6.371,6.371,6.371
USDDKK,20251218,203000,6.371,6.371,6.371,6.371
USDDKK,20251218,203100,6.371,6.371,6.371,6.371
USDDKK,20251218,203200,6.371,6.371,6.371,6.371
USDDKK,20251218,203300,6.371,6.371,6.371,6.371
USDDKK,20251218,203400,6.371,6.371,6.371,6.371
USDDKK,20251218,203500,6.371,6.371,6.371,6.371
USDDKK,20251218,203600,6.371,6.371,6.371,6.371
USDDKK,20251218,203700,6.371,6.371,6.371,6.371
USDDKK,20251218,203800,6.371,6.371,6.371,6.371
USDDKK,20251218,203900,6.371,6.371,6.371,6.371
USDDKK,20251218,204000,6.371,6.371,6.371,6.371
USDDKK,20251218,204100,6.371,6.371,6.371,6.371
USDDKK,20251218,204200,6.371,6.371,6.371,6.371
USDDKK,20251218,204300,6.370,6.370,6.370,6.370
USDDKK,20251218,204400,6.370,6.370,6.370,6.370
USDDKK,20251218,204500,6.370,6.370,6.370,6.370
USDDKK,20251218,204600,6.370,6.370,6.370,6.370
USDDKK,20251218,204700,6.370,6.370,6.369,6.369
USDDKK,20251218,204800,6.369,6.369,6.369,6.369
USDDKK,20251218,204900,6.369,6.369,6.369,6.369
USDDKK,20251218,205000,6.369,6.369,6.369,6.369
USDDKK,20251218,205100,6.369,6.369,6.369,6.369
USDDKK,20251218,205200,6.369,6.369,6.369,6.369
USDDKK,20251218,205300,6.369,6.369,6.369,6.369
USDDKK,20251218,205400,6.369,6.369,6.369,6.369
USDDKK,20251218,205500,6.369,6.370,6.369,6.370
USDDKK,20251218,205600,6.370,6.370,6.370,6.370
USDDKK,20251218,205700,6.370,6.370,6.370,6.370
USDDKK,20251218,205800,6.370,6.370,6.370,6.370
USDDKK,20251218,205900,6.370,6.370,6.370,6.370
USDDKK,20251218,210000,6.370,6.370,6.370,6.370
USDDKK,20251218,210100,6.370,6.370,6.370,6.370
USDDKK,20251218,210200,6.369,6.369,6.369,6.369
USDDKK,20251218,210300,6.369,6.369,6.369,6.369
USDDKK,20251218,210400,6.369,6.369,6.369,6.369
USDDKK,20251218,210500,6.369,6.369,6.369,6.369
USDDKK,20251218,210600,6.369,6.369,6.369,6.369
USDDKK,20251218,210700,6.369,6.369,6.369,6.369
USDDKK,20251218,210800,6.369,6.369,6.369,6.369
USDDKK,20251218,210900,6.369,6.369,6.369,6.369
USDDKK,20251218,211000,6.369,6.369,6.369,6.369
USDDKK,20251218,211100,6.369,6.369,6.369,6.369
USDDKK,20251218,211200,6.369,6.369,6.369,6.369
USDDKK,20251218,211300,6.369,6.369,6.369,6.369
USDDKK,20251218,211400,6.369,6.369,6.369,6.369
USDDKK,20251218,211500,6.369,6.369,6.369,6.369
USDDKK,20251218,211600,6.369,6.369,6.369,6.369
USDDKK,20251218,211700,6.369,6.369,6.369,6.369
USDDKK,20251218,211800,6.369,6.369,6.369,6.369
USDDKK,20251218,211900,6.370,6.370,6.370,6.370
USDDKK,20251218,212000,6.370,6.370,6.370,6.370
USDDKK,20251218,212100,6.370,6.370,6.370,6.370
USDDKK,20251218,212200,6.370,6.370,6.370,6.370
USDDKK,20251218,212300,6.370,6.370,6.370,6.370
USDDKK,20251218,212400,6.370,6.370,6.370,6.370
USDDKK,20251218,212500,6.370,6.370,6.370,6.370
USDDKK,20251218,212600,6.370,6.370,6.370,6.370
USDDKK,20251218,212700,6.370,6.370,6.370,6.370
USDDKK,20251218,212800,6.370,6.370,6.370,6.370
USDDKK,20251218,212900,6.370,6.370,6.370,6.370
USDDKK,20251218,213000,6.370,6.370,6.370,6.370
USDDKK,20251218,213100,6.370,6.370,6.370,6.370
USDDKK,20251218,213200,6.370,6.370,6.370,6.370
USDDKK,20251218,213300,6.370,6.370,6.370,6.370
USDDKK,20251218,213400,6.370,6.370,6.370,6.370
USDDKK,20251218,213500,6.370,6.370,6.370,6.370
USDDKK,20251218,213600,6.370,6.370,6.370,6.370
USDDKK,20251218,213700,6.370,6.370,6.370,6.370
USDDKK,20251218,213800,6.370,6.370,6.370,6.370
USDDKK,20251218,213900,6.370,6.370,6.370,6.370
USDDKK,20251218,214000,6.370,6.370,6.370,6.370
USDDKK,20251218,214100,6.370,6.370,6.370,6.370
USDDKK,20251218,214200,6.370,6.370,6.370,6.370
USDDKK,20251218,214300,6.370,6.370,6.370,6.370
USDDKK,20251218,214400,6.370,6.370,6.370,6.370
USDDKK,20251218,214500,6.370,6.370,6.370,6.370
USDDKK,20251218,214600,6.370,6.370,6.370,6.370
USDDKK,20251218,214700,6.370,6.370,6.370,6.370
USDDKK,20251218,214800,6.370,6.370,6.370,6.370
USDDKK,20251218,214900,6.370,6.370,6.370,6.370
USDDKK,20251218,215000,6.370,6.370,6.370,6.370
USDDKK,20251218,215100,6.370,6.370,6.370,6.370
USDDKK,20251218,215200,6.370,6.370,6.370,6.370
USDDKK,20251218,215300,6.370,6.370,6.370,6.370
USDDKK,20251218,215400,6.370,6.370,6.370,6.370
USDDKK,20251218,215500,6.370,6.370,6.370,6.370
USDDKK,20251218,215600,6.370,6.370,6.370,6.370
USDDKK,20251218,215700,6.370,6.372,6.370,6.372
USDDKK,20251218,215800,6.372,6.372,6.372,6.372
USDDKK,20251218,215900,6.372,6.372,6.372,6.372
USDDKK,20251218,220000,6.372,6.372,6.372,6.372
USDDKK,20251218,220100,6.372,6.372,6.372,6.372
USDDKK,20251218,220200,6.372,6.372,6.372,6.372
USDDKK,20251218,220300,6.372,6.372,6.371,6.371
USDDKK,20251218,220400,6.371,6.371,6.371,6.371
USDDKK,20251218,220500,6.371,6.371,6.371,6.371
USDDKK,20251218,220600,6.371,6.371,6.371,6.371
USDDKK,20251218,220700,6.371,6.371,6.371,6.371
USDDKK,20251218,220800,6.370,6.370,6.370,6.370
USDDKK,20251218,220900,6.370,6.370,6.370,6.370
USDDKK,20251218,221000,6.370,6.370,6.370,6.370
USDDKK,20251218,221100,6.370,6.370,6.370,6.370
USDDKK,20251218,221200,6.370,6.370,6.370,6.370
USDDKK,20251218,221300,6.370,6.370,6.370,6.370
USDDKK,20251218,221400,6.370,6.370,6.370,6.370
USDDKK,20251218,221500,6.370,6.370,6.370,6.370
USDDKK,20251218,221600,6.370,6.370,6.370,6.370
USDDKK,20251218,221700,6.370,6.370,6.370,6.370
USDDKK,20251218,221800,6.370,6.370,6.370,6.370
USDDKK,20251218,221900,6.370,6.370,6.370,6.370
USDDKK,20251218,222000,6.370,6.370,6.370,6.370
USDDKK,20251218,222100,6.370,6.370,6.370,6.370
USDDKK,20251218,222200,6.370,6.370,6.370,6.370
USDDKK,20251218,222300,6.370,6.370,6.370,6.370
USDDKK,20251218,222400,6.370,6.370,6.370,6.370
USDDKK,20251218,222500,6.370,6.370,6.370,6.370
USDDKK,20251218,222600,6.370,6.370,6.370,6.370
USDDKK,20251218,222700,6.370,6.370,6.370,6.370
USDDKK,20251218,222800,6.370,6.370,6.370,6.370
USDDKK,20251218,222900,6.370,6.370,6.370,6.370
USDDKK,20251218,223000,6.370,6.370,6.370,6.370
USDDKK,20251218,223100,6.370,6.370,6.370,6.370
USDDKK,20251218,223200,6.370,6.370,6.370,6.370
USDDKK,20251218,223300,6.370,6.370,6.370,6.370
USDDKK,20251218,223400,6.370,6.370,6.370,6.370
USDDKK,20251218,223500,6.370,6.370,6.370,6.370
USDDKK,20251218,223600,6.370,6.370,6.370,6.370
USDDKK,20251218,223700,6.370,6.370,6.370,6.370
USDDKK,20251218,223800,6.370,6.370,6.370,6.370
USDDKK,20251218,223900,6.370,6.370,6.370,6.370
USDDKK,20251218,224000,6.370,6.370,6.370,6.370
USDDKK,20251218,224100,6.370,6.370,6.370,6.370
USDDKK,20251218,224200,6.370,6.370,6.370,6.370
USDDKK,20251218,224300,6.370,6.370,6.370,6.370
USDDKK,20251218,224400,6.370,6.370,6.370,6.370
USDDKK,20251218,224500,6.370,6.370,6.370,6.370
USDDKK,20251218,224600,6.370,6.370,6.370,6.370
USDDKK,20251218,224700,6.370,6.370,6.370,6.370
USDDKK,20251218,224800,6.370,6.370,6.370,6.370
USDDKK,20251218,224900,6.370,6.370,6.370,6.370
USDDKK,20251218,225000,6.370,6.370,6.370,6.370
USDDKK,20251218,225100,6.370,6.370,6.370,6.370
USDDKK,20251218,225200,6.370,6.370,6.370,6.370
USDDKK,20251218,225300,6.370,6.370,6.370,6.370
USDDKK,20251218,225400,6.370,6.370,6.370,6.370
USDDKK,20251218,225500,6.370,6.370,6.370,6.370
USDDKK,20251218,225600,6.370,6.370,6.370,6.370
USDDKK,20251218,225700,6.370,6.370,6.370,6.370
USDDKK,20251218,225800,6.370,6.370,6.370,6.370
USDDKK,20251218,225900,6.370,6.370,6.370,6.370
USDDKK,20251218,230000,6.370,6.371,6.370,6.371
USDDKK,20251218,230100,6.371,6.371,6.371,6.371
USDDKK,20251218,230200,6.371,6.371,6.371,6.371
USDDKK,20251218,230300,6.372,6.372,6.372,6.372
USDDKK,20251218,230400,6.372,6.372,6.372,6.372
USDDKK,20251218,230500,6.372,6.372,6.372,6.372
USDDKK,20251218,230600,6.372,6.372,6.372,6.372
USDDKK,20251218,230700,6.372,6.372,6.372,6.372
USDDKK,20251218,230800,6.372,6.372,6.372,6.372
USDDKK,20251218,230900,6.372,6.372,6.372,6.372
USDDKK,20251218,231000,6.372,6.372,6.372,6.372
USDDKK,20251218,231100,6.372,6.372,6.372,6.372
USDDKK,20251218,231200,6.372,6.372,6.372,6.372
USDDKK,20251218,231300,6.372,6.372,6.372,6.372
USDDKK,20251218,231400,6.372,6.372,6.372,6.372
USDDKK,20251218,231500,6.371,6.371,6.371,6.371
USDDKK,20251218,231600,6.371,6.371,6.371,6.371
USDDKK,20251218,231700,6.371,6.371,6.371,6.371
USDDKK,20251218,231800,6.371,6.371,6.371,6.371
USDDKK,20251218,231900,6.371,6.371,6.371,6.371
USDDKK,20251218,232000,6.371,6.371,6.370,6.370
USDDKK,20251218,232100,6.370,6.370,6.370,6.370
USDDKK,20251218,232200,6.370,6.370,6.370,6.370
USDDKK,20251218,232300,6.370,6.370,6.370,6.370
USDDKK,20251218,232400,6.370,6.370,6.370,6.370
USDDKK,20251218,232500,6.370,6.370,6.370,6.370
USDDKK,20251218,232600,6.370,6.370,6.370,6.370
USDDKK,20251218,232700,6.370,6.370,6.370,6.370
USDDKK,20251218,232800,6.370,6.370,6.370,6.370
USDDKK,20251218,232900,6.370,6.370,6.370,6.370
USDDKK,20251218,233000,6.370,6.370,6.370,6.370
USDDKK,20251218,233100,6.370,6.370,6.370,6.370
USDDKK,20251218,233200,6.370,6.370,6.370,6.370
USDDKK,20251218,233300,6.370,6.370,6.370,6.370
USDDKK,20251218,233400,6.370,6.370,6.370,6.370
USDDKK,20251218,233500,6.370,6.370,6.370,6.370
USDDKK,20251218,233600,6.370,6.370,6.370,6.370
USDDKK,20251218,233700,6.370,6.370,6.370,6.370
USDDKK,20251218,233800,6.370,6.370,6.370,6.370
USDDKK,20251218,233900,6.370,6.370,6.370,6.370
USDDKK,20251218,234000,6.370,6.370,6.370,6.370
USDDKK,20251218,234100,6.370,6.370,6.370,6.370
USDDKK,20251218,234200,6.370,6.370,6.370,6.370
USDDKK,20251218,234300,6.370,6.370,6.370,6.370
USDDKK,20251218,234400,6.370,6.370,6.370,6.370
USDDKK,20251218,234500,6.370,6.370,6.370,6.370
USDDKK,20251218,234600,6.370,6.370,6.370,6.370
USDDKK,20251218,234700,6.370,6.370,6.370,6.370
USDDKK,20251218,234800,6.370,6.370,6.370,6.370
USDDKK,20251218,234900,6.370,6.370,6.370,6.370
USDDKK,20251218,235000,6.370,6.370,6.370,6.370
USDDKK,20251218,235100,6.370,6.370,6.370,6.370
USDDKK,20251218,235200,6.370,6.370,6.370,6.370
USDDKK,20251218,235300,6.370,6.370,6.370,6.370
USDDKK,20251218,235400,6.370,6.370,6.370,6.370
USDDKK,20251218,235500,6.370,6.370,6.370,6.370
USDDKK,20251218,235600,6.370,6.370,6.370,6.370
USDDKK,20251218,235700,6.370,6.370,6.370,6.370
USDDKK,20251218,235800,6.370,6.370,6.370,6.370
USDDKK,20251218,235900,6.370,6.370,6.370,6.370
USDDKK,20251219,000000,6.370,6.370,6.370,6.370
EURRUB,20251218,080100,92.90,92.91,92.90,92.91
EURRUB,20251218,080200,92.92,92.92,92.92,92.92
EURRUB,20251218,080300,92.92,92.92,92.92,92.92
EURRUB,20251218,080400,92.93,92.94,92.93,92.94
EURRUB,20251218,080500,92.94,92.94,92.94,92.94
EURRUB,20251218,080600,92.94,92.94,92.94,92.94
EURRUB,20251218,080700,92.94,92.94,92.94,92.94
EURRUB,20251218,080800,92.94,92.94,92.94,92.94
EURRUB,20251218,080900,92.94,92.94,92.94,92.94
EURRUB,20251218,081000,92.93,92.93,92.92,92.92
EURRUB,20251218,081100,92.92,92.92,92.92,92.92
EURRUB,20251218,081200,92.92,92.92,92.92,92.92
EURRUB,20251218,081300,92.91,92.91,92.91,92.91
EURRUB,20251218,081400,92.90,92.90,92.90,92.90
EURRUB,20251218,081500,92.90,92.90,92.90,92.90
EURRUB,20251218,081600,92.90,92.90,92.90,92.90
EURRUB,20251218,081700,92.91,92.91,92.91,92.91
EURRUB,20251218,081800,92.91,92.92,92.91,92.92
EURRUB,20251218,081900,92.92,92.92,92.92,92.92
EURRUB,20251218,082000,92.92,92.92,92.92,92.92
EURRUB,20251218,082100,92.92,92.92,92.92,92.92
EURRUB,20251218,082200,92.92,92.92,92.91,92.91
EURRUB,20251218,082300,92.90,92.90,92.90,92.90
EURRUB,20251218,082400,92.90,92.91,92.90,92.90
EURRUB,20251218,082500,92.90,92.90,92.90,92.90
EURRUB,20251218,082600,92.90,92.90,92.90,92.90
EURRUB,20251218,082700,92.89,92.89,92.89,92.89
EURRUB,20251218,082800,92.89,92.89,92.89,92.89
EURRUB,20251218,082900,92.89,92.89,92.89,92.89
EURRUB,20251218,083000,92.90,92.90,92.90,92.90
EURRUB,20251218,083100,92.90,92.90,92.89,92.89
EURRUB,20251218,083200,92.89,92.89,92.89,92.89
EURRUB,20251218,083300,92.89,92.89,92.89,92.89
EURRUB,20251218,083400,92.90,92.90,92.90,92.90
EURRUB,20251218,083500,92.90,92.90,92.89,92.89
EURRUB,20251218,083600,92.89,92.89,92.89,92.89
EURRUB,20251218,083700,92.89,92.89,92.89,92.89
EURRUB,20251218,083800,92.89,92.89,92.89,92.89
EURRUB,20251218,083900,92.89,92.89,92.89,92.89
EURRUB,20251218,084000,92.89,92.89,92.89,92.89
EURRUB,20251218,084100,92.88,92.88,92.88,92.88
EURRUB,20251218,084200,92.87,92.87,92.87,92.87
EURRUB,20251218,084300,92.87,92.87,92.87,92.87
EURRUB,20251218,084400,92.87,92.88,92.87,92.88
EURRUB,20251218,084500,92.89,92.89,92.89,92.89
EURRUB,20251218,084600,92.90,92.91,92.90,92.90
EURRUB,20251218,084700,92.90,92.90,92.89,92.89
EURRUB,20251218,084800,92.89,92.89,92.89,92.89
EURRUB,20251218,084900,92.90,92.90,92.90,92.90
EURRUB,20251218,085000,92.90,92.90,92.89,92.89
EURRUB,20251218,085100,92.89,92.89,92.89,92.89
EURRUB,20251218,085200,92.89,92.89,92.89,92.89
EURRUB,20251218,085300,92.89,92.89,92.89,92.89
EURRUB,20251218,085400,92.89,92.90,92.89,92.90
EURRUB,20251218,085500,92.91,92.91,92.91,92.91
EURRUB,20251218,085600,92.90,92.90,92.85,92.85
EURRUB,20251218,085700,92.85,92.85,92.85,92.85
EURRUB,20251218,085800,92.84,92.84,92.83,92.83
EURRUB,20251218,085900,92.83,92.83,92.83,92.83
EURRUB,20251218,090000,92.82,92.82,92.82,92.82
EURRUB,20251218,090100,92.83,92.83,92.82,92.82
EURRUB,20251218,090200,92.81,92.81,92.80,92.80
EURRUB,20251218,090300,92.81,92.81,92.81,92.81
EURRUB,20251218,090400,92.82,92.82,92.81,92.82
EURRUB,20251218,090500,92.83,92.83,92.83,92.83
EURRUB,20251218,090600,92.84,92.84,92.83,92.83
EURRUB,20251218,090700,92.82,92.82,92.82,92.82
EURRUB,20251218,090800,92.82,92.83,92.82,92.83
EURRUB,20251218,090900,92.83,92.83,92.83,92.83
EURRUB,20251218,091000,92.82,92.82,92.82,92.82
EURRUB,20251218,091100,92.82,92.82,92.82,92.82
EURRUB,20251218,091200,92.82,92.82,92.82,92.82
EURRUB,20251218,091300,92.82,92.82,92.82,92.82
EURRUB,20251218,091400,92.83,92.84,92.83,92.84
EURRUB,20251218,091500,92.85,92.85,92.84,92.84
EURRUB,20251218,091600,92.83,92.84,92.83,92.84
EURRUB,20251218,091700,92.85,92.85,92.83,92.84
EURRUB,20251218,091800,92.84,92.84,92.83,92.83
EURRUB,20251218,091900,92.84,92.84,92.84,92.84
EURRUB,20251218,092000,92.84,92.84,92.84,92.84
EURRUB,20251218,092100,92.84,92.84,92.84,92.84
EURRUB,20251218,092200,92.84,92.84,92.83,92.83
EURRUB,20251218,092300,92.82,92.82,92.82,92.82
EURRUB,20251218,092400,92.82,92.82,92.82,92.82
EURRUB,20251218,092500,92.82,92.83,92.82,92.83
EURRUB,20251218,092600,92.82,92.82,92.82,92.82
EURRUB,20251218,092700,92.82,92.82,92.82,92.82
EURRUB,20251218,092800,92.83,92.83,92.82,92.82
EURRUB,20251218,092900,92.82,92.82,92.82,92.82
EURRUB,20251218,093000,92.82,92.82,92.82,92.82
EURRUB,20251218,093100,92.81,92.87,92.81,92.87
EURRUB,20251218,093200,93.43,93.48,93.43,93.48
EURRUB,20251218,093300,93.48,93.48,93.48,93.48
EURRUB,20251218,093400,93.48,93.48,93.47,93.47
EURRUB,20251218,093500,93.46,93.46,93.45,93.45
EURRUB,20251218,093600,93.45,93.45,93.45,93.45
EURRUB,20251218,093700,93.45,93.45,93.45,93.45
EURRUB,20251218,093800,93.46,93.46,93.46,93.46
EURRUB,20251218,093900,93.46,93.46,93.46,93.46
EURRUB,20251218,094000,93.45,93.45,93.45,93.45
EURRUB,20251218,094100,93.45,93.45,93.45,93.45
EURRUB,20251218,094200,93.45,93.45,93.45,93.45
EURRUB,20251218,094300,93.45,93.46,93.45,93.46
EURRUB,20251218,094400,93.46,93.46,93.46,93.46
EURRUB,20251218,094500,93.46,93.47,93.46,93.47
EURRUB,20251218,094600,93.42,93.42,93.19,93.19
EURRUB,20251218,094700,93.19,93.19,93.19,93.19
EURRUB,20251218,094800,93.18,93.18,93.18,93.18
EURRUB,20251218,094900,93.18,93.18,93.17,93.17
EURRUB,20251218,095000,93.17,93.17,93.17,93.17
EURRUB,20251218,095100,93.18,93.19,93.18,93.19
EURRUB,20251218,095200,93.18,93.19,93.18,93.19
EURRUB,20251218,095300,93.18,93.18,93.17,93.17
EURRUB,20251218,095400,93.17,93.17,93.17,93.17
EURRUB,20251218,095500,93.17,93.17,93.17,93.17
EURRUB,20251218,095600,93.17,93.17,93.17,93.17
EURRUB,20251218,095700,93.17,93.17,93.17,93.17
EURRUB,20251218,095800,93.17,93.17,93.17,93.17
EURRUB,20251218,095900,93.18,93.18,93.18,93.18
EURRUB,20251218,100000,93.18,93.19,93.18,93.19
EURRUB,20251218,100100,93.20,93.20,93.20,93.20
EURRUB,20251218,100200,93.19,93.19,93.18,93.18
EURRUB,20251218,100300,93.18,93.18,93.18,93.18
EURRUB,20251218,100400,93.18,93.18,93.18,93.18
EURRUB,20251218,100500,93.19,93.19,93.18,93.18
EURRUB,20251218,100600,93.18,93.18,93.18,93.18
EURRUB,20251218,100700,93.18,93.18,93.18,93.18
EURRUB,20251218,100800,93.18,93.18,93.18,93.18
EURRUB,20251218,100900,93.19,93.19,93.18,93.18
EURRUB,20251218,101000,93.17,93.17,93.17,93.17
EURRUB,20251218,101100,93.17,93.17,93.17,93.17
EURRUB,20251218,101200,93.17,93.17,93.17,93.17
EURRUB,20251218,101300,93.16,93.16,93.16,93.16
EURRUB,20251218,101400,93.16,93.16,93.16,93.16
EURRUB,20251218,101500,93.15,93.15,93.15,93.15
EURRUB,20251218,101600,93.15,93.16,93.15,93.16
EURRUB,20251218,101700,93.15,93.15,93.15,93.15
EURRUB,20251218,101800,93.15,93.15,93.14,93.14
EURRUB,20251218,101900,93.13,93.13,93.13,93.13
EURRUB,20251218,102000,93.13,93.13,93.13,93.13
EURRUB,20251218,102100,93.14,93.14,93.13,93.13
EURRUB,20251218,102200,93.12,93.12,93.12,93.12
EURRUB,20251218,102300,93.12,93.12,93.12,93.12
EURRUB,20251218,102400,93.12,93.12,93.12,93.12
EURRUB,20251218,102500,93.12,93.12,93.11,93.11
EURRUB,20251218,102600,93.10,93.10,93.08,93.08
EURRUB,20251218,102700,93.08,93.08,93.08,93.08
EURRUB,20251218,102800,93.09,93.09,93.09,93.09
EURRUB,20251218,102900,93.09,93.09,93.08,93.08
EURRUB,20251218,103000,93.09,93.09,93.09,93.09
EURRUB,20251218,103100,93.09,93.10,93.09,93.10
EURRUB,20251218,103200,93.10,93.10,93.10,93.10
EURRUB,20251218,103300,93.10,93.10,93.10,93.10
EURRUB,20251218,103400,93.10,93.10,93.10,93.10
EURRUB,20251218,103500,93.10,93.10,93.09,93.09
EURRUB,20251218,103600,93.10,93.10,93.10,93.10
EURRUB,20251218,103700,93.09,93.09,93.09,93.09
EURRUB,20251218,103800,93.10,93.11,93.10,93.10
EURRUB,20251218,103900,93.10,93.10,93.10,93.10
EURRUB,20251218,104000,93.10,93.10,93.10,93.10
EURRUB,20251218,104100,93.11,93.11,93.11,93.11
EURRUB,20251218,104200,93.11,93.11,93.11,93.11
EURRUB,20251218,104300,93.11,93.11,93.10,93.10
EURRUB,20251218,104400,93.10,93.10,93.10,93.10
EURRUB,20251218,104500,93.10,93.10,93.10,93.10
EURRUB,20251218,104600,93.11,93.12,93.11,93.12
EURRUB,20251218,104700,93.12,93.12,93.12,93.12
EURRUB,20251218,104800,93.13,93.13,93.12,93.12
EURRUB,20251218,104900,93.11,93.11,93.11,93.11
EURRUB,20251218,105000,93.11,93.12,93.11,93.12
EURRUB,20251218,105100,93.12,93.12,93.12,93.12
EURRUB,20251218,105200,93.13,93.14,93.13,93.14
EURRUB,20251218,105300,93.15,93.15,93.15,93.15
EURRUB,20251218,105400,93.14,93.14,93.14,93.14
EURRUB,20251218,105500,93.14,93.14,93.14,93.14
EURRUB,20251218,105600,93.14,93.15,93.14,93.15
EURRUB,20251218,105700,93.14,93.14,93.14,93.14
EURRUB,20251218,105800,93.13,93.13,93.12,93.12
EURRUB,20251218,105900,93.13,93.13,93.12,93.12
EURRUB,20251218,110000,93.12,93.12,93.12,93.12
EURRUB,20251218,110100,93.11,93.11,93.11,93.11
EURRUB,20251218,110200,93.11,93.12,93.11,93.12
EURRUB,20251218,110300,93.11,93.11,93.11,93.11
EURRUB,20251218,110400,93.11,93.12,93.11,93.12
EURRUB,20251218,110500,93.11,93.11,93.11,93.11
EURRUB,20251218,110600,93.11,93.12,93.11,93.12
EURRUB,20251218,110700,93.13,93.13,93.12,93.12
EURRUB,20251218,110800,93.12,93.13,93.12,93.13
EURRUB,20251218,110900,93.12,93.12,93.12,93.12
EURRUB,20251218,111000,93.12,93.12,93.12,93.12
EURRUB,20251218,111100,93.13,93.13,93.11,93.11
EURRUB,20251218,111200,93.11,93.11,93.10,93.10
EURRUB,20251218,111300,93.09,93.09,93.09,93.09
EURRUB,20251218,111400,93.09,93.09,93.09,93.09
EURRUB,20251218,111500,93.09,93.09,93.09,93.09
EURRUB,20251218,111600,93.09,93.09,93.09,93.09
EURRUB,20251218,111700,93.09,93.09,93.09,93.09
EURRUB,20251218,111800,93.09,93.09,93.09,93.09
EURRUB,20251218,111900,93.09,93.10,93.09,93.10
EURRUB,20251218,112000,93.10,93.10,93.10,93.10
EURRUB,20251218,112100,93.11,93.11,93.11,93.11
EURRUB,20251218,112200,93.11,93.11,93.11,93.11
EURRUB,20251218,112300,93.11,93.11,93.11,93.11
EURRUB,20251218,112400,93.11,93.11,93.11,93.11
EURRUB,20251218,112500,93.11,93.11,93.11,93.11
EURRUB,20251218,112600,93.11,93.11,93.11,93.11
EURRUB,20251218,112700,93.12,93.12,93.12,93.12
EURRUB,20251218,112800,93.12,93.12,93.12,93.12
EURRUB,20251218,112900,93.12,93.12,93.12,93.12
EURRUB,20251218,113000,93.12,93.12,93.11,93.11
EURRUB,20251218,113100,93.12,93.12,93.12,93.12
EURRUB,20251218,113200,93.12,93.12,93.12,93.12
EURRUB,20251218,113300,93.11,93.11,93.11,93.11
EURRUB,20251218,113400,93.11,93.11,93.11,93.11
EURRUB,20251218,113500,93.11,93.11,93.11,93.11
EURRUB,20251218,113600,93.11,93.11,93.11,93.11
EURRUB,20251218,113700,93.12,93.12,93.12,93.12
EURRUB,20251218,113800,93.12,93.12,93.12,93.12
EURRUB,20251218,113900,93.12,93.12,93.12,93.12
EURRUB,20251218,114000,93.12,93.12,93.12,93.12
EURRUB,20251218,114100,93.12,93.13,93.12,93.13
EURRUB,20251218,114200,93.13,93.13,93.13,93.13
EURRUB,20251218,114300,93.14,93.14,93.14,93.14
EURRUB,20251218,114400,93.14,93.14,93.14,93.14
EURRUB,20251218,114500,93.14,93.14,93.14,93.14
EURRUB,20251218,114600,93.14,93.14,93.14,93.14
EURRUB,20251218,114700,93.15,93.15,93.15,93.15
EURRUB,20251218,114800,93.15,93.15,93.15,93.15
EURRUB,20251218,114900,93.15,93.15,93.15,93.15
EURRUB,20251218,115000,93.15,93.15,93.14,93.14
EURRUB,20251218,115100,93.14,93.14,93.14,93.14
EURRUB,20251218,115200,93.14,93.14,93.14,93.14
EURRUB,20251218,115300,93.14,93.14,93.14,93.14
EURRUB,20251218,115400,93.14,93.14,93.14,93.14
EURRUB,20251218,115500,93.14,93.14,93.14,93.14
EURRUB,20251218,115600,93.14,93.14,93.14,93.14
EURRUB,20251218,115700,93.13,93.13,93.13,93.13
EURRUB,20251218,115800,93.13,93.13,93.13,93.13
EURRUB,20251218,115900,93.13,93.13,93.12,93.12
EURRUB,20251218,120000,93.13,93.13,93.13,93.13
EURRUB,20251218,120100,93.13,93.14,93.13,93.13
EURRUB,20251218,120200,93.13,93.13,93.13,93.13
EURRUB,20251218,120300,93.13,93.13,93.13,93.13
EURRUB,20251218,120400,93.13,93.13,93.13,93.13
EURRUB,20251218,120500,93.13,93.14,93.13,93.14
EURRUB,20251218,120600,93.15,93.15,93.15,93.15
EURRUB,20251218,120700,93.15,93.15,93.15,93.15
EURRUB,20251218,120800,93.15,93.15,93.14,93.14
EURRUB,20251218,120900,93.14,93.14,93.14,93.14
EURRUB,20251218,121000,93.14,93.14,93.14,93.14
EURRUB,20251218,121100,93.13,93.13,93.12,93.12
EURRUB,20251218,121200,93.12,93.12,93.12,93.12
EURRUB,20251218,121300,93.12,93.12,93.12,93.12
EURRUB,20251218,121400,93.12,93.12,93.12,93.12
EURRUB,20251218,121500,93.12,93.12,93.12,93.12
EURRUB,20251218,121600,93.12,93.12,93.11,93.11
EURRUB,20251218,121700,93.12,93.12,93.12,93.12
EURRUB,20251218,121800,93.13,93.13,93.13,93.13
EURRUB,20251218,121900,93.13,93.13,93.13,93.13
EURRUB,20251218,122000,93.13,93.13,93.13,93.13
EURRUB,20251218,122100,93.13,93.13,93.13,93.13
EURRUB,20251218,122200,93.13,93.13,93.12,93.12
EURRUB,20251218,122300,93.12,93.12,93.12,93.12
EURRUB,20251218,122400,93.12,93.12,93.12,93.12
EURRUB,20251218,122500,93.12,93.14,93.12,93.14
EURRUB,20251218,122600,93.14,93.15,93.14,93.15
EURRUB,20251218,122700,93.14,93.14,93.14,93.14
EURRUB,20251218,122800,93.14,93.14,93.14,93.14
EURRUB,20251218,122900,93.14,93.14,93.14,93.14
EURRUB,20251218,123000,93.14,93.14,93.14,93.14
EURRUB,20251218,123100,93.14,93.14,93.14,93.14
EURRUB,20251218,123200,93.14,93.15,93.14,93.15
EURRUB,20251218,123300,93.15,93.15,93.15,93.15
EURRUB,20251218,123400,93.15,93.15,93.15,93.15
EURRUB,20251218,123500,93.15,93.15,93.15,93.15
EURRUB,20251218,123600,93.15,93.15,93.15,93.15
EURRUB,20251218,123700,93.16,93.16,93.15,93.15
EURRUB,20251218,123800,93.14,93.14,93.14,93.14
EURRUB,20251218,123900,93.13,93.13,93.13,93.13
EURRUB,20251218,124000,93.12,93.12,93.12,93.12
EURRUB,20251218,124100,93.12,93.12,93.12,93.12
EURRUB,20251218,124200,93.12,93.12,93.12,93.12
EURRUB,20251218,124300,93.13,93.14,93.13,93.13
EURRUB,20251218,124400,93.13,93.13,93.12,93.12
EURRUB,20251218,124500,93.11,93.12,93.11,93.12
EURRUB,20251218,124600,93.12,93.12,93.12,93.12
EURRUB,20251218,124700,93.12,93.12,93.12,93.12
EURRUB,20251218,124800,93.12,93.12,93.12,93.12
EURRUB,20251218,124900,93.12,93.12,93.12,93.12
EURRUB,20251218,125000,93.11,93.11,93.11,93.11
EURRUB,20251218,125100,93.12,93.13,93.12,93.13
EURRUB,20251218,125200,93.13,93.13,93.13,93.13
EURRUB,20251218,125300,93.13,93.13,93.13,93.13
EURRUB,20251218,125400,93.13,93.13,93.13,93.13
EURRUB,20251218,125500,93.13,93.13,93.13,93.13
EURRUB,20251218,125600,93.12,93.12,93.12,93.12
EURRUB,20251218,125700,93.12,93.12,93.11,93.11
EURRUB,20251218,125800,93.12,93.12,93.12,93.12
EURRUB,20251218,125900,93.11,93.11,93.11,93.11
EURRUB,20251218,130000,93.11,93.11,93.11,93.11
EURRUB,20251218,130100,93.10,93.12,93.10,93.11
EURRUB,20251218,130200,93.12,93.12,93.12,93.12
EURRUB,20251218,130300,93.12,93.12,93.10,93.10
EURRUB,20251218,130400,93.11,93.11,93.10,93.10
EURRUB,20251218,130500,93.11,93.11,93.10,93.10
EURRUB,20251218,130600,93.10,93.11,93.10,93.11
EURRUB,20251218,130700,93.10,93.10,93.10,93.10
EURRUB,20251218,130800,93.10,93.10,93.10,93.10
EURRUB,20251218,130900,93.10,93.10,93.10,93.10
EURRUB,20251218,131000,93.09,93.09,93.09,93.09
EURRUB,20251218,131100,93.10,93.11,93.10,93.11
EURRUB,20251218,131200,93.10,93.10,93.09,93.09
EURRUB,20251218,131300,93.10,93.10,93.10,93.10
EURRUB,20251218,131400,93.10,93.10,93.10,93.10
EURRUB,20251218,131500,93.09,93.09,93.09,93.09
EURRUB,20251218,131600,93.09,93.09,93.08,93.08
EURRUB,20251218,131700,93.07,93.07,93.07,93.07
EURRUB,20251218,131800,93.07,93.07,93.06,93.06
EURRUB,20251218,131900,93.06,93.06,93.05,93.05
EURRUB,20251218,132000,93.05,93.05,93.05,93.05
EURRUB,20251218,132100,93.06,93.07,93.06,93.07
EURRUB,20251218,132200,93.07,93.07,93.07,93.07
EURRUB,20251218,132300,93.07,93.07,93.07,93.07
EURRUB,20251218,132400,93.07,93.07,93.07,93.07
EURRUB,20251218,132500,93.06,93.06,93.06,93.06
EURRUB,20251218,132600,93.05,93.05,93.04,93.05
EURRUB,20251218,132700,93.06,93.06,93.06,93.06
EURRUB,20251218,132800,93.07,93.08,93.07,93.08
EURRUB,20251218,132900,93.07,93.07,93.07,93.07
EURRUB,20251218,133000,93.08,93.08,93.03,93.03
EURRUB,20251218,133100,92.99,92.99,92.93,92.93
EURRUB,20251218,133200,92.93,92.93,92.93,92.93
EURRUB,20251218,133300,92.93,92.93,92.93,92.93
EURRUB,20251218,133400,92.93,92.93,92.93,92.93
EURRUB,20251218,133500,92.93,92.94,92.93,92.94
EURRUB,20251218,133600,92.94,92.94,92.94,92.94
EURRUB,20251218,133700,92.94,92.94,92.94,92.94
EURRUB,20251218,133800,92.94,92.94,92.94,92.94
EURRUB,20251218,133900,92.93,92.93,92.93,92.93
EURRUB,20251218,134000,92.92,92.92,92.92,92.92
EURRUB,20251218,134100,92.92,92.92,92.92,92.92
EURRUB,20251218,134200,92.91,92.91,92.91,92.91
EURRUB,20251218,134300,92.92,92.92,92.92,92.92
EURRUB,20251218,134400,92.92,92.92,92.92,92.92
EURRUB,20251218,134500,92.92,92.92,92.91,92.91
EURRUB,20251218,134600,92.91,92.91,92.90,92.90
EURRUB,20251218,134700,92.90,92.91,92.90,92.91
EURRUB,20251218,134800,92.91,92.91,92.91,92.91
EURRUB,20251218,134900,92.91,92.91,92.91,92.91
EURRUB,20251218,135000,92.91,92.91,92.91,92.91
EURRUB,20251218,135100,92.92,92.92,92.91,92.91
EURRUB,20251218,135200,92.92,92.92,92.92,92.92
EURRUB,20251218,135300,92.91,92.91,92.91,92.91
EURRUB,20251218,135400,92.91,92.91,92.91,92.91
EURRUB,20251218,135500,92.91,92.91,92.91,92.91
EURRUB,20251218,135600,92.91,92.91,92.91,92.91
EURRUB,20251218,135700,92.91,92.91,92.91,92.91
EURRUB,20251218,135800,92.91,92.91,92.91,92.91
EURRUB,20251218,135900,92.91,92.91,92.90,92.90
EURRUB,20251218,140000,92.91,92.91,92.91,92.91
EURRUB,20251218,140100,92.91,92.92,92.91,92.92
EURRUB,20251218,140200,92.91,92.91,92.91,92.91
EURRUB,20251218,140300,92.91,92.91,92.91,92.91
EURRUB,20251218,140400,92.90,92.92,92.90,92.92
EURRUB,20251218,140500,92.92,92.93,92.92,92.92
EURRUB,20251218,140600,92.92,92.92,92.92,92.92
EURRUB,20251218,140700,92.92,92.93,92.92,92.93
EURRUB,20251218,140800,92.94,92.94,92.94,92.94
EURRUB,20251218,140900,92.95,92.95,92.94,92.95
EURRUB,20251218,141000,92.95,92.95,92.94,92.94
EURRUB,20251218,141100,92.94,92.95,92.94,92.95
EURRUB,20251218,141200,92.96,92.96,92.96,92.96
EURRUB,20251218,141300,92.96,92.97,92.96,92.97
EURRUB,20251218,141400,92.97,92.97,92.97,92.97
EURRUB,20251218,141500,92.98,92.99,92.98,92.99
EURRUB,20251218,141600,93.00,93.03,93.00,93.03
EURRUB,20251218,141700,93.04,93.07,93.04,93.07
EURRUB,20251218,141800,93.08,93.09,93.06,93.09
EURRUB,20251218,141900,93.10,93.10,93.07,93.07
EURRUB,20251218,142000,93.06,93.06,93.06,93.06
EURRUB,20251218,142100,93.07,93.07,92.94,92.95
EURRUB,20251218,142200,92.95,92.95,92.95,92.95
EURRUB,20251218,142300,92.94,92.94,92.94,92.94
EURRUB,20251218,142400,92.94,92.95,92.94,92.95
EURRUB,20251218,142500,92.94,92.94,92.92,92.93
EURRUB,20251218,142600,92.94,92.95,92.94,92.94
EURRUB,20251218,142700,92.94,92.94,92.94,92.94
EURRUB,20251218,142800,92.93,92.93,92.92,92.93
EURRUB,20251218,142900,92.92,92.92,92.91,92.91
EURRUB,20251218,143000,92.90,92.92,92.90,92.92
EURRUB,20251218,143100,92.97,93.07,92.94,92.96
EURRUB,20251218,143200,92.99,92.99,92.94,92.97
EURRUB,20251218,143300,92.96,92.98,92.95,92.95
EURRUB,20251218,143400,92.94,92.97,92.93,92.97
EURRUB,20251218,143500,92.96,92.96,92.92,92.92
EURRUB,20251218,143600,92.93,92.93,92.91,92.91
EURRUB,20251218,143700,92.90,92.92,92.90,92.92
EURRUB,20251218,143800,92.93,92.94,92.91,92.91
EURRUB,20251218,143900,92.90,92.91,92.88,92.90
EURRUB,20251218,144000,92.91,92.92,92.90,92.91
EURRUB,20251218,144100,92.92,92.93,92.92,92.93
EURRUB,20251218,144200,92.94,92.94,92.93,92.93
EURRUB,20251218,144300,92.92,92.92,92.91,92.92
EURRUB,20251218,144400,92.91,92.94,92.91,92.94
EURRUB,20251218,144500,92.95,92.96,92.92,92.92
EURRUB,20251218,144600,92.93,92.95,92.93,92.95
EURRUB,20251218,144700,92.96,92.97,92.95,92.97
EURRUB,20251218,144800,92.96,92.96,92.95,92.95
EURRUB,20251218,144900,92.96,92.96,92.95,92.96
EURRUB,20251218,145000,92.97,92.99,92.97,92.99
EURRUB,20251218,145100,93.00,93.04,93.00,93.04
EURRUB,20251218,145200,93.03,93.06,93.03,93.06
EURRUB,20251218,145300,93.07,93.10,93.07,93.09
EURRUB,20251218,145400,93.08,93.09,93.06,93.06
EURRUB,20251218,145500,93.07,93.08,93.04,93.04
EURRUB,20251218,145600,93.05,93.05,93.01,93.01
EURRUB,20251218,145700,93.02,93.03,93.02,93.02
EURRUB,20251218,145800,93.01,93.02,93.01,93.01
EURRUB,20251218,145900,93.02,93.02,92.99,93.00
EURRUB,20251218,150000,92.99,93.00,92.99,92.99
EURRUB,20251218,150100,92.98,92.98,92.97,92.97
EURRUB,20251218,150200,92.98,93.00,92.98,93.00
EURRUB,20251218,150300,92.99,93.03,92.99,93.03
EURRUB,20251218,150400,93.04,93.04,92.98,92.98
EURRUB,20251218,150500,92.99,93.01,92.97,93.00
EURRUB,20251218,150600,92.99,93.00,92.98,92.98
EURRUB,20251218,150700,92.99,93.02,92.99,93.00
EURRUB,20251218,150800,92.99,93.00,92.96,92.96
EURRUB,20251218,150900,92.94,92.98,92.94,92.98
EURRUB,20251218,151000,92.99,93.01,92.99,93.01
EURRUB,20251218,151100,93.02,93.02,93.00,93.02
EURRUB,20251218,151200,93.01,93.01,92.98,92.98
EURRUB,20251218,151300,92.99,93.00,92.99,92.99
EURRUB,20251218,151400,92.98,92.98,92.96,92.98
EURRUB,20251218,151500,92.99,92.99,92.95,92.95
EURRUB,20251218,151600,92.96,92.96,92.95,92.96
EURRUB,20251218,151700,92.95,92.97,92.94,92.97
EURRUB,20251218,151800,92.96,92.97,92.96,92.96
EURRUB,20251218,151900,92.95,92.95,92.93,92.93
EURRUB,20251218,152000,92.94,92.95,92.93,92.93
EURRUB,20251218,152100,92.92,92.93,92.92,92.93
EURRUB,20251218,152200,92.94,92.94,92.93,92.93
EURRUB,20251218,152300,92.92,92.92,92.90,92.91
EURRUB,20251218,152400,92.90,92.90,92.89,92.90
EURRUB,20251218,152500,92.91,92.91,92.90,92.90
EURRUB,20251218,152600,92.91,92.92,92.91,92.91
EURRUB,20251218,152700,92.91,92.91,92.91,92.91
EURRUB,20251218,152800,92.92,92.93,92.92,92.93
EURRUB,20251218,152900,92.92,92.93,92.91,92.91
EURRUB,20251218,153000,92.92,92.92,92.91,92.91
EURRUB,20251218,153100,92.92,92.92,92.91,92.92
EURRUB,20251218,153200,92.91,92.93,92.91,92.92
EURRUB,20251218,153300,92.93,92.93,92.92,92.92
EURRUB,20251218,153400,92.91,92.91,92.91,92.91
EURRUB,20251218,153500,92.91,92.92,92.91,92.92
EURRUB,20251218,153600,92.91,92.92,92.91,92.91
EURRUB,20251218,153700,92.90,92.93,92.90,92.93
EURRUB,20251218,153800,92.94,92.95,92.94,92.94
EURRUB,20251218,153900,92.93,92.94,92.93,92.94
EURRUB,20251218,154000,92.93,92.95,92.93,92.95
EURRUB,20251218,154100,92.94,92.94,92.94,92.94
EURRUB,20251218,154200,92.93,92.93,92.92,92.92
EURRUB,20251218,154300,92.91,92.91,92.90,92.90
EURRUB,20251218,154400,92.89,92.89,92.88,92.88
EURRUB,20251218,154500,92.89,92.89,92.88,92.88
EURRUB,20251218,154600,92.87,92.89,92.87,92.89
EURRUB,20251218,154700,92.90,92.90,92.89,92.89
EURRUB,20251218,154800,92.90,92.91,92.90,92.90
EURRUB,20251218,154900,92.89,92.89,92.89,92.89
EURRUB,20251218,155000,92.89,92.90,92.89,92.90
EURRUB,20251218,155100,92.91,92.92,92.91,92.91
EURRUB,20251218,155200,92.92,92.92,92.92,92.92
EURRUB,20251218,155300,92.92,92.92,92.92,92.92
EURRUB,20251218,155400,92.91,92.91,92.90,92.90
EURRUB,20251218,155500,92.90,92.90,92.90,92.90
EURRUB,20251218,155600,92.89,92.90,92.89,92.90
EURRUB,20251218,155700,92.89,92.89,92.89,92.89
EURRUB,20251218,155800,92.89,92.89,92.88,92.89
EURRUB,20251218,155900,92.89,92.89,92.89,92.89
EURRUB,20251218,160000,92.89,92.89,92.89,92.89
EURRUB,20251218,160100,92.88,92.88,92.87,92.88
EURRUB,20251218,160200,92.89,92.89,92.88,92.89
EURRUB,20251218,160300,92.90,92.90,92.90,92.90
EURRUB,20251218,160400,92.91,92.91,92.91,92.91
EURRUB,20251218,160500,92.92,92.92,92.90,92.90
EURRUB,20251218,160600,92.89,92.91,92.89,92.91
EURRUB,20251218,160700,92.90,92.90,92.86,92.86
EURRUB,20251218,160800,92.85,92.85,92.77,92.78
EURRUB,20251218,160900,92.77,92.77,92.77,92.77
EURRUB,20251218,161000,92.76,92.76,92.74,92.74
EURRUB,20251218,161100,92.73,92.73,92.71,92.71
EURRUB,20251218,161200,92.72,92.74,92.72,92.74
EURRUB,20251218,161300,92.73,92.73,92.73,92.73
EURRUB,20251218,161400,92.73,92.73,92.73,92.73
EURRUB,20251218,161500,92.73,92.74,92.73,92.74
EURRUB,20251218,161600,92.73,92.74,92.73,92.74
EURRUB,20251218,161700,92.73,92.73,92.71,92.71
EURRUB,20251218,161800,92.70,92.70,92.68,92.68
EURRUB,20251218,161900,92.67,92.67,92.65,92.65
EURRUB,20251218,162000,92.64,92.65,92.64,92.65
EURRUB,20251218,162100,92.64,92.64,92.64,92.64
EURRUB,20251218,162200,92.64,92.64,92.62,92.62
EURRUB,20251218,162300,92.63,92.64,92.63,92.63
EURRUB,20251218,162400,92.63,92.64,92.63,92.64
EURRUB,20251218,162500,92.65,92.65,92.65,92.65
EURRUB,20251218,162600,92.65,92.66,92.65,92.66
EURRUB,20251218,162700,92.66,92.66,92.66,92.66
EURRUB,20251218,162800,92.65,92.65,92.64,92.64
EURRUB,20251218,162900,92.64,92.65,92.64,92.65
EURRUB,20251218,163000,92.64,92.65,92.64,92.65
EURRUB,20251218,163100,92.64,92.64,92.64,92.64
EURRUB,20251218,163200,92.64,92.65,92.64,92.64
EURRUB,20251218,163300,92.63,92.64,92.63,92.64
EURRUB,20251218,163400,92.63,92.63,92.62,92.62
EURRUB,20251218,163500,92.61,92.61,92.61,92.61
EURRUB,20251218,163600,92.61,92.61,92.59,92.60
EURRUB,20251218,163700,92.62,92.68,92.62,92.65
EURRUB,20251218,163800,92.64,92.65,92.64,92.64
EURRUB,20251218,163900,92.65,92.65,92.63,92.63
EURRUB,20251218,164000,92.64,92.67,92.64,92.67
EURRUB,20251218,164100,92.68,92.71,92.68,92.71
EURRUB,20251218,164200,92.70,92.70,92.69,92.70
EURRUB,20251218,164300,92.71,92.71,92.70,92.70
EURRUB,20251218,164400,92.71,92.71,92.71,92.71
EURRUB,20251218,164500,92.70,92.70,92.69,92.69
EURRUB,20251218,164600,92.68,92.68,92.67,92.67
EURRUB,20251218,164700,92.66,92.66,92.65,92.65
EURRUB,20251218,164800,92.64,92.64,92.63,92.63
EURRUB,20251218,164900,92.64,92.65,92.64,92.65
EURRUB,20251218,165000,92.66,92.68,92.66,92.68
EURRUB,20251218,165100,92.67,92.69,92.67,92.69
EURRUB,20251218,165200,92.70,92.71,92.69,92.71
EURRUB,20251218,165300,92.70,92.71,92.70,92.71
EURRUB,20251218,165400,92.70,92.70,92.68,92.68
EURRUB,20251218,165500,92.67,92.69,92.67,92.69
EURRUB,20251218,165600,92.68,92.69,92.68,92.68
EURRUB,20251218,165700,92.67,92.67,92.66,92.67
EURRUB,20251218,165800,92.68,92.69,92.67,92.68
EURRUB,20251218,165900,92.68,92.68,92.68,92.68
USDHUF,20251218,000100,331.0,331.1,331.0,331.1
USDHUF,20251218,000200,331.1,331.1,331.1,331.1
USDHUF,20251218,000300,331.1,331.1,331.1,331.1
USDHUF,20251218,000400,331.1,331.1,331.1,331.1
USDHUF,20251218,000500,331.1,331.1,331.1,331.1
USDHUF,20251218,000600,331.1,331.1,331.1,331.1
USDHUF,20251218,000700,331.1,331.1,331.1,331.1
USDHUF,20251218,000800,331.1,331.1,331.1,331.1
USDHUF,20251218,000900,331.1,331.1,331.1,331.1
USDHUF,20251218,001000,331.1,331.1,331.1,331.1
USDHUF,20251218,001100,331.1,331.1,331.1,331.1
USDHUF,20251218,001200,331.1,331.2,331.1,331.2
USDHUF,20251218,001300,331.1,331.2,331.1,331.2
USDHUF,20251218,001400,331.2,331.2,331.2,331.2
USDHUF,20251218,001500,331.2,331.2,331.2,331.2
USDHUF,20251218,001600,331.2,331.2,331.2,331.2
USDHUF,20251218,001700,331.2,331.2,331.2,331.2
USDHUF,20251218,001800,331.2,331.2,331.2,331.2
USDHUF,20251218,001900,331.2,331.2,331.2,331.2
USDHUF,20251218,002000,331.2,331.2,331.2,331.2
USDHUF,20251218,002100,331.2,331.2,331.2,331.2
USDHUF,20251218,002200,331.2,331.2,331.2,331.2
USDHUF,20251218,002300,331.2,331.2,331.2,331.2
USDHUF,20251218,002400,331.2,331.2,331.2,331.2
USDHUF,20251218,002500,331.2,331.2,331.2,331.2
USDHUF,20251218,002600,331.2,331.2,331.2,331.2
USDHUF,20251218,002700,331.2,331.2,331.2,331.2
USDHUF,20251218,002800,331.2,331.2,331.2,331.2
USDHUF,20251218,002900,331.2,331.2,331.2,331.2
USDHUF,20251218,003000,331.2,331.2,331.2,331.2
USDHUF,20251218,003100,331.2,331.2,331.2,331.2
USDHUF,20251218,003200,331.2,331.2,331.2,331.2
USDHUF,20251218,003300,331.2,331.2,331.2,331.2
USDHUF,20251218,003400,331.2,331.2,331.2,331.2
USDHUF,20251218,003500,331.2,331.2,331.2,331.2
USDHUF,20251218,003600,331.2,331.2,331.2,331.2
USDHUF,20251218,003700,331.2,331.2,331.2,331.2
USDHUF,20251218,003800,331.2,331.2,331.2,331.2
USDHUF,20251218,003900,331.2,331.2,331.2,331.2
USDHUF,20251218,004000,331.2,331.2,331.2,331.2
USDHUF,20251218,004100,331.2,331.2,331.2,331.2
USDHUF,20251218,004200,331.2,331.2,331.2,331.2
USDHUF,20251218,004300,331.2,331.2,331.2,331.2
USDHUF,20251218,004400,331.2,331.2,331.2,331.2
USDHUF,20251218,004500,331.2,331.2,331.2,331.2
USDHUF,20251218,004600,331.2,331.2,331.2,331.2
USDHUF,20251218,004700,331.2,331.2,331.2,331.2
USDHUF,20251218,004800,331.2,331.2,331.2,331.2
USDHUF,20251218,004900,331.2,331.2,331.2,331.2
USDHUF,20251218,005000,331.2,331.2,331.2,331.2
USDHUF,20251218,005100,331.2,331.2,331.2,331.2
USDHUF,20251218,005200,331.2,331.2,331.2,331.2
USDHUF,20251218,005300,331.2,331.2,331.2,331.2
USDHUF,20251218,005400,331.2,331.2,331.2,331.2
USDHUF,20251218,005500,331.2,331.2,331.2,331.2
USDHUF,20251218,005600,331.2,331.2,331.2,331.2
USDHUF,20251218,005700,331.2,331.2,331.2,331.2
USDHUF,20251218,005800,331.2,331.2,331.2,331.2
USDHUF,20251218,005900,331.2,331.2,331.2,331.2
USDHUF,20251218,010000,331.2,331.2,331.2,331.2
USDHUF,20251218,010100,331.2,331.2,331.2,331.2
USDHUF,20251218,010200,331.2,331.2,331.2,331.2
USDHUF,20251218,010300,331.2,331.2,331.2,331.2
USDHUF,20251218,010400,331.2,331.2,331.2,331.2
USDHUF,20251218,010500,331.2,331.2,331.2,331.2
USDHUF,20251218,010600,331.2,331.2,331.2,331.2
USDHUF,20251218,010700,331.2,331.2,331.2,331.2
USDHUF,20251218,010800,331.2,331.2,331.2,331.2
USDHUF,20251218,010900,331.2,331.2,331.2,331.2
USDHUF,20251218,011000,331.2,331.2,331.2,331.2
USDHUF,20251218,011100,331.2,331.2,331.2,331.2
USDHUF,20251218,011200,331.2,331.2,331.2,331.2
USDHUF,20251218,011300,331.2,331.2,331.2,331.2
USDHUF,20251218,011400,331.2,331.2,331.2,331.2
USDHUF,20251218,011500,331.2,331.2,331.2,331.2
USDHUF,20251218,011600,331.2,331.2,331.2,331.2
USDHUF,20251218,011700,331.2,331.2,331.2,331.2
USDHUF,20251218,011800,331.2,331.2,331.2,331.2
USDHUF,20251218,011900,331.2,331.2,331.2,331.2
USDHUF,20251218,012000,331.2,331.2,331.2,331.2
USDHUF,20251218,012100,331.2,331.2,331.2,331.2
USDHUF,20251218,012200,331.2,331.2,331.2,331.2
USDHUF,20251218,012300,331.2,331.2,331.2,331.2
USDHUF,20251218,012400,331.2,331.2,331.2,331.2
USDHUF,20251218,012500,331.2,331.2,331.2,331.2
USDHUF,20251218,012600,331.2,331.2,331.2,331.2
USDHUF,20251218,012700,331.2,331.2,331.2,331.2
USDHUF,20251218,012800,331.2,331.2,331.2,331.2
USDHUF,20251218,012900,331.2,331.2,331.2,331.2
USDHUF,20251218,013000,331.2,331.2,331.2,331.2
USDHUF,20251218,013100,331.2,331.2,331.2,331.2
USDHUF,20251218,013200,331.2,331.2,331.2,331.2
USDHUF,20251218,013300,331.2,331.2,331.2,331.2
USDHUF,20251218,013400,331.2,331.2,331.2,331.2
USDHUF,20251218,013500,331.2,331.2,331.2,331.2
USDHUF,20251218,013600,331.0,331.0,331.0,331.0
USDHUF,20251218,013700,331.0,331.0,331.0,331.0
USDHUF,20251218,013800,331.0,331.0,331.0,331.0
USDHUF,20251218,013900,331.0,331.0,331.0,331.0
USDHUF,20251218,014000,331.0,331.0,331.0,331.0
USDHUF,20251218,014100,331.0,331.0,331.0,331.0
USDHUF,20251218,014200,331.0,331.0,331.0,331.0
USDHUF,20251218,014300,331.0,331.0,331.0,331.0
USDHUF,20251218,014400,331.0,331.0,331.0,331.0
USDHUF,20251218,014500,331.0,331.0,331.0,331.0
USDHUF,20251218,014600,331.0,331.0,331.0,331.0
USDHUF,20251218,014700,331.0,331.1,331.0,331.1
USDHUF,20251218,014800,331.1,331.1,331.1,331.1
USDHUF,20251218,014900,331.1,331.1,331.1,331.1
USDHUF,20251218,015000,331.1,331.1,331.1,331.1
USDHUF,20251218,015100,331.1,331.1,331.1,331.1
USDHUF,20251218,015200,331.1,331.1,331.1,331.1
USDHUF,20251218,015300,331.1,331.1,331.1,331.1
USDHUF,20251218,015400,331.1,331.1,331.1,331.1
USDHUF,20251218,015500,331.1,331.1,331.1,331.1
USDHUF,20251218,015600,331.1,331.1,331.1,331.1
USDHUF,20251218,015700,331.1,331.1,331.1,331.1
USDHUF,20251218,015800,331.1,331.1,331.1,331.1
USDHUF,20251218,015900,331.0,331.0,331.0,331.0
USDHUF,20251218,020000,331.0,331.0,331.0,331.0
USDHUF,20251218,020100,331.0,331.0,331.0,331.0
USDHUF,20251218,020200,331.0,331.0,331.0,331.0
USDHUF,20251218,020300,331.0,331.0,331.0,331.0
USDHUF,20251218,020400,331.0,331.0,331.0,331.0
USDHUF,20251218,020500,331.0,331.0,331.0,331.0
USDHUF,20251218,020600,331.0,331.0,331.0,331.0
USDHUF,20251218,020700,331.0,331.0,331.0,331.0
USDHUF,20251218,020800,331.0,331.0,331.0,331.0
USDHUF,20251218,020900,331.0,331.0,331.0,331.0
USDHUF,20251218,021000,331.0,331.0,331.0,331.0
USDHUF,20251218,021100,331.0,331.0,331.0,331.0
USDHUF,20251218,021200,331.0,331.0,331.0,331.0
USDHUF,20251218,021300,331.0,331.0,331.0,331.0
USDHUF,20251218,021400,331.0,331.0,331.0,331.0
USDHUF,20251218,021500,331.0,331.0,331.0,331.0
USDHUF,20251218,021600,331.0,331.0,331.0,331.0
USDHUF,20251218,021700,331.0,331.0,331.0,331.0
USDHUF,20251218,021800,331.0,331.0,331.0,331.0
USDHUF,20251218,021900,331.0,331.0,331.0,331.0
USDHUF,20251218,022000,331.0,331.0,331.0,331.0
USDHUF,20251218,022100,331.0,331.0,331.0,331.0
USDHUF,20251218,022200,331.0,331.0,331.0,331.0
USDHUF,20251218,022300,331.0,331.0,331.0,331.0
USDHUF,20251218,022400,331.0,331.0,331.0,331.0
USDHUF,20251218,022500,331.0,331.0,331.0,331.0
USDHUF,20251218,022600,331.0,331.0,331.0,331.0
USDHUF,20251218,022700,331.0,331.0,331.0,331.0
USDHUF,20251218,022800,331.0,331.1,331.0,331.1
USDHUF,20251218,022900,331.1,331.1,331.1,331.1
USDHUF,20251218,023000,331.1,331.1,331.1,331.1
USDHUF,20251218,023100,331.1,331.1,331.1,331.1
USDHUF,20251218,023200,331.1,331.1,331.1,331.1
USDHUF,20251218,023300,331.1,331.1,331.1,331.1
USDHUF,20251218,023400,331.1,331.1,331.1,331.1
USDHUF,20251218,023500,331.1,331.1,331.1,331.1
USDHUF,20251218,023600,331.1,331.1,331.1,331.1
USDHUF,20251218,023700,331.1,331.1,331.1,331.1
USDHUF,20251218,023800,331.1,331.1,331.1,331.1
USDHUF,20251218,023900,331.1,331.1,331.1,331.1
USDHUF,20251218,024000,331.2,331.2,331.2,331.2
USDHUF,20251218,024100,331.2,331.2,331.2,331.2
USDHUF,20251218,024200,331.2,331.2,331.2,331.2
USDHUF,20251218,024300,331.2,331.2,331.2,331.2
USDHUF,20251218,024400,331.2,331.2,331.2,331.2
USDHUF,20251218,024500,331.2,331.2,331.2,331.2
USDHUF,20251218,024600,331.2,331.2,331.2,331.2
USDHUF,20251218,024700,331.2,331.2,331.2,331.2
USDHUF,20251218,024800,331.2,331.2,331.2,331.2
USDHUF,20251218,024900,331.2,331.2,331.2,331.2
USDHUF,20251218,025000,331.2,331.2,331.2,331.2
USDHUF,20251218,025100,331.2,331.2,331.2,331.2
USDHUF,20251218,025200,331.2,331.2,331.2,331.2
USDHUF,20251218,025300,331.2,331.2,331.2,331.2
USDHUF,20251218,025400,331.2,331.2,331.2,331.2
USDHUF,20251218,025500,331.2,331.2,331.2,331.2
USDHUF,20251218,025600,331.2,331.2,331.2,331.2
USDHUF,20251218,025700,331.3,331.3,331.3,331.3
USDHUF,20251218,025800,331.3,331.3,331.3,331.3
USDHUF,20251218,025900,331.3,331.3,331.3,331.3
USDHUF,20251218,030000,331.3,331.3,331.3,331.3
USDHUF,20251218,030100,331.3,331.3,331.3,331.3
USDHUF,20251218,030200,331.3,331.3,331.3,331.3
USDHUF,20251218,030300,331.3,331.3,331.3,331.3
USDHUF,20251218,030400,331.3,331.3,331.3,331.3
USDHUF,20251218,030500,331.3,331.3,331.3,331.3
USDHUF,20251218,030600,331.3,331.3,331.3,331.3
USDHUF,20251218,030700,331.3,331.3,331.3,331.3
USDHUF,20251218,030800,331.3,331.3,331.3,331.3
USDHUF,20251218,030900,331.3,331.3,331.3,331.3
USDHUF,20251218,031000,331.3,331.3,331.3,331.3
USDHUF,20251218,031100,331.3,331.3,331.3,331.3
USDHUF,20251218,031200,331.3,331.3,331.3,331.3
USDHUF,20251218,031300,331.3,331.3,331.3,331.3
USDHUF,20251218,031400,331.3,331.3,331.3,331.3
USDHUF,20251218,031500,331.3,331.3,331.3,331.3
USDHUF,20251218,031600,331.3,331.3,331.3,331.3
USDHUF,20251218,031700,331.3,331.3,331.3,331.3
USDHUF,20251218,031800,331.3,331.3,331.3,331.3
USDHUF,20251218,031900,331.3,331.3,331.3,331.3
USDHUF,20251218,032000,331.3,331.3,331.3,331.3
USDHUF,20251218,032100,331.3,331.3,331.3,331.3
USDHUF,20251218,032200,331.3,331.3,331.3,331.3
USDHUF,20251218,032300,331.3,331.3,331.3,331.3
USDHUF,20251218,032400,331.3,331.3,331.3,331.3
USDHUF,20251218,032500,331.3,331.3,331.3,331.3
USDHUF,20251218,032600,331.3,331.3,331.3,331.3
USDHUF,20251218,032700,331.3,331.3,331.3,331.3
USDHUF,20251218,032800,331.3,331.3,331.3,331.3
USDHUF,20251218,032900,331.3,331.3,331.3,331.3
USDHUF,20251218,033000,331.3,331.3,331.3,331.3
USDHUF,20251218,033100,331.3,331.3,331.3,331.3
USDHUF,20251218,033200,331.3,331.3,331.3,331.3
USDHUF,20251218,033300,331.3,331.3,331.3,331.3
USDHUF,20251218,033400,331.3,331.3,331.3,331.3
USDHUF,20251218,033500,331.3,331.3,331.3,331.3
USDHUF,20251218,033600,331.3,331.3,331.3,331.3
USDHUF,20251218,033700,331.3,331.3,331.3,331.3
USDHUF,20251218,033800,331.3,331.3,331.3,331.3
USDHUF,20251218,033900,331.3,331.3,331.3,331.3
USDHUF,20251218,034000,331.3,331.3,331.3,331.3
USDHUF,20251218,034100,331.3,331.3,331.3,331.3
USDHUF,20251218,034200,331.3,331.3,331.3,331.3
USDHUF,20251218,034300,331.3,331.3,331.3,331.3
USDHUF,20251218,034400,331.3,331.3,331.3,331.3
USDHUF,20251218,034500,331.3,331.3,331.3,331.3
USDHUF,20251218,034600,331.3,331.3,331.3,331.3
USDHUF,20251218,034700,331.3,331.3,331.3,331.3
USDHUF,20251218,034800,331.3,331.3,331.3,331.3
USDHUF,20251218,034900,331.3,331.3,331.3,331.3
USDHUF,20251218,035000,331.3,331.3,331.3,331.3
USDHUF,20251218,035100,331.3,331.3,331.3,331.3
USDHUF,20251218,035200,331.3,331.3,331.3,331.3
USDHUF,20251218,035300,331.3,331.3,331.3,331.3
USDHUF,20251218,035400,331.3,331.3,331.3,331.3
USDHUF,20251218,035500,331.3,331.3,331.3,331.3
USDHUF,20251218,035600,331.3,331.3,331.3,331.3
USDHUF,20251218,035700,331.3,331.3,331.3,331.3
USDHUF,20251218,035800,331.3,331.3,331.3,331.3
USDHUF,20251218,035900,331.3,331.3,331.3,331.3
USDHUF,20251218,040000,331.3,331.3,331.3,331.3
USDHUF,20251218,040100,331.3,331.3,331.3,331.3
USDHUF,20251218,040200,331.3,331.3,331.3,331.3
USDHUF,20251218,040300,331.3,331.3,331.3,331.3
USDHUF,20251218,040400,331.3,331.3,331.3,331.3
USDHUF,20251218,040500,331.3,331.3,331.3,331.3
USDHUF,20251218,040600,331.3,331.3,331.3,331.3
USDHUF,20251218,040700,331.3,331.3,331.3,331.3
USDHUF,20251218,040800,331.3,331.3,331.3,331.3
USDHUF,20251218,040900,331.3,331.3,331.3,331.3
USDHUF,20251218,041000,331.3,331.3,331.3,331.3
USDHUF,20251218,041100,331.3,331.3,331.3,331.3
USDHUF,20251218,041200,331.3,331.3,331.3,331.3
USDHUF,20251218,041300,331.3,331.3,331.3,331.3
USDHUF,20251218,041400,331.3,331.3,331.3,331.3
USDHUF,20251218,041500,331.3,331.3,331.3,331.3
USDHUF,20251218,041600,331.3,331.3,331.3,331.3
USDHUF,20251218,041700,331.3,331.3,331.3,331.3
USDHUF,20251218,041800,331.3,331.3,331.3,331.3
USDHUF,20251218,041900,331.3,331.3,331.3,331.3
USDHUF,20251218,042000,331.3,331.3,331.3,331.3
USDHUF,20251218,042100,331.3,331.3,331.3,331.3
USDHUF,20251218,042200,331.3,331.3,331.3,331.3
USDHUF,20251218,042300,331.3,331.3,331.3,331.3
USDHUF,20251218,042400,331.3,331.3,331.3,331.3
USDHUF,20251218,042500,331.3,331.3,331.3,331.3
USDHUF,20251218,042600,331.3,331.3,331.3,331.3
USDHUF,20251218,042700,331.3,331.3,331.3,331.3
USDHUF,20251218,042800,331.3,331.3,331.3,331.3
USDHUF,20251218,042900,331.3,331.3,331.3,331.3
USDHUF,20251218,043000,331.3,331.3,331.3,331.3
USDHUF,20251218,043100,331.3,331.3,331.3,331.3
USDHUF,20251218,043200,331.3,331.3,331.3,331.3
USDHUF,20251218,043300,331.3,331.3,331.2,331.2
USDHUF,20251218,043400,331.2,331.2,331.2,331.2
USDHUF,20251218,043500,331.2,331.2,331.2,331.2
USDHUF,20251218,043600,331.2,331.2,331.2,331.2
USDHUF,20251218,043700,331.2,331.2,331.2,331.2
USDHUF,20251218,043800,331.2,331.2,331.2,331.2
USDHUF,20251218,043900,331.2,331.2,331.2,331.2
USDHUF,20251218,044000,331.2,331.2,331.2,331.2
USDHUF,20251218,044100,331.2,331.2,331.2,331.2
USDHUF,20251218,044200,331.2,331.2,331.2,331.2
USDHUF,20251218,044300,331.2,331.2,331.2,331.2
USDHUF,20251218,044400,331.2,331.2,331.2,331.2
USDHUF,20251218,044500,331.2,331.2,331.2,331.2
USDHUF,20251218,044600,331.2,331.2,331.2,331.2
USDHUF,20251218,044700,331.2,331.2,331.2,331.2
USDHUF,20251218,044800,331.2,331.2,331.2,331.2
USDHUF,20251218,044900,331.2,331.2,331.2,331.2
USDHUF,20251218,045000,331.2,331.2,331.2,331.2
USDHUF,20251218,045100,331.3,331.3,331.3,331.3
USDHUF,20251218,045200,331.3,331.3,331.3,331.3
USDHUF,20251218,045300,331.3,331.3,331.3,331.3
USDHUF,20251218,045400,331.3,331.3,331.3,331.3
USDHUF,20251218,045500,331.3,331.3,331.3,331.3
USDHUF,20251218,045600,331.3,331.3,331.3,331.3
USDHUF,20251218,045700,331.3,331.3,331.3,331.3
USDHUF,20251218,045800,331.3,331.3,331.3,331.3
USDHUF,20251218,045900,331.3,331.3,331.3,331.3
USDHUF,20251218,050000,331.3,331.3,331.3,331.3
USDHUF,20251218,050100,331.3,331.3,331.3,331.3
USDHUF,20251218,050200,331.3,331.3,331.3,331.3
USDHUF,20251218,050300,331.3,331.3,331.3,331.3
USDHUF,20251218,050400,331.3,331.3,331.3,331.3
USDHUF,20251218,050500,331.3,331.3,331.3,331.3
USDHUF,20251218,050600,331.3,331.3,331.3,331.3
USDHUF,20251218,050700,331.3,331.3,331.3,331.3
USDHUF,20251218,050800,331.3,331.3,331.3,331.3
USDHUF,20251218,050900,331.3,331.3,331.3,331.3
USDHUF,20251218,051000,331.3,331.3,331.3,331.3
USDHUF,20251218,051100,331.3,331.3,331.3,331.3
USDHUF,20251218,051200,331.3,331.3,331.3,331.3
USDHUF,20251218,051300,331.3,331.3,331.3,331.3
USDHUF,20251218,051400,331.3,331.3,331.3,331.3
USDHUF,20251218,051500,331.3,331.3,331.3,331.3
USDHUF,20251218,051600,331.3,331.3,331.3,331.3
USDHUF,20251218,051700,331.3,331.3,331.3,331.3
USDHUF,20251218,051800,331.3,331.3,331.3,331.3
USDHUF,20251218,051900,331.3,331.3,331.3,331.3
USDHUF,20251218,052000,331.3,331.3,331.3,331.3
USDHUF,20251218,052100,331.3,331.3,331.3,331.3
USDHUF,20251218,052200,331.3,331.3,331.3,331.3
USDHUF,20251218,052300,331.3,331.3,331.3,331.3
USDHUF,20251218,052400,331.3,331.3,331.3,331.3
USDHUF,20251218,052500,331.3,331.3,331.3,331.3
USDHUF,20251218,052600,331.3,331.3,331.3,331.3
USDHUF,20251218,052700,331.3,331.3,331.3,331.3
USDHUF,20251218,052800,331.3,331.3,331.3,331.3
USDHUF,20251218,052900,331.3,331.3,331.3,331.3
USDHUF,20251218,053000,331.3,331.3,331.3,331.3
USDHUF,20251218,053100,331.3,331.3,331.3,331.3
USDHUF,20251218,053200,331.3,331.3,331.3,331.3
USDHUF,20251218,053300,331.3,331.3,331.3,331.3
USDHUF,20251218,053400,331.3,331.3,331.3,331.3
USDHUF,20251218,053500,331.3,331.3,331.3,331.3
USDHUF,20251218,053600,331.3,331.3,331.3,331.3
USDHUF,20251218,053700,331.3,331.3,331.3,331.3
USDHUF,20251218,053800,331.3,331.3,331.3,331.3
USDHUF,20251218,053900,331.3,331.3,331.3,331.3
USDHUF,20251218,054000,331.3,331.3,331.3,331.3
USDHUF,20251218,054100,331.3,331.3,331.3,331.3
USDHUF,20251218,054200,331.3,331.3,331.3,331.3
USDHUF,20251218,054300,331.3,331.3,331.3,331.3
USDHUF,20251218,054400,331.3,331.3,331.3,331.3
USDHUF,20251218,054500,331.3,331.3,331.3,331.3
USDHUF,20251218,054600,331.3,331.3,331.3,331.3
USDHUF,20251218,054700,331.3,331.3,331.3,331.3
USDHUF,20251218,054800,331.3,331.3,331.3,331.3
USDHUF,20251218,054900,331.3,331.3,331.3,331.3
USDHUF,20251218,055000,331.3,331.3,331.3,331.3
USDHUF,20251218,055100,331.3,331.3,331.3,331.3
USDHUF,20251218,055200,331.3,331.3,331.3,331.3
USDHUF,20251218,055300,331.3,331.3,331.1,331.1
USDHUF,20251218,055400,331.1,331.1,331.1,331.1
USDHUF,20251218,055500,331.1,331.1,331.1,331.1
USDHUF,20251218,055600,331.1,331.2,331.1,331.2
USDHUF,20251218,055700,331.2,331.2,331.2,331.2
USDHUF,20251218,055800,331.2,331.2,331.2,331.2
USDHUF,20251218,055900,331.1,331.2,331.1,331.2
USDHUF,20251218,060000,331.2,331.2,331.2,331.2
USDHUF,20251218,060100,331.2,331.2,331.1,331.1
USDHUF,20251218,060200,331.1,331.1,331.1,331.1
USDHUF,20251218,060300,331.1,331.1,331.1,331.1
USDHUF,20251218,060400,331.1,331.1,331.1,331.1
USDHUF,20251218,060500,331.1,331.1,331.1,331.1
USDHUF,20251218,060600,331.1,331.1,331.1,331.1
USDHUF,20251218,060700,331.1,331.1,331.1,331.1
USDHUF,20251218,060800,331.1,331.1,331.1,331.1
USDHUF,20251218,060900,331.1,331.1,331.1,331.1
USDHUF,20251218,061000,331.1,331.1,331.1,331.1
USDHUF,20251218,061100,331.1,331.1,331.1,331.1
USDHUF,20251218,061200,331.1,331.1,331.1,331.1
USDHUF,20251218,061300,331.1,331.1,331.1,331.1
USDHUF,20251218,061400,331.1,331.1,331.1,331.1
USDHUF,20251218,061500,331.1,331.1,331.1,331.1
USDHUF,20251218,061600,331.1,331.1,331.1,331.1
USDHUF,20251218,061700,331.1,331.1,331.1,331.1
USDHUF,20251218,061800,331.1,331.1,331.1,331.1
USDHUF,20251218,061900,331.1,331.1,331.1,331.1
USDHUF,20251218,062000,331.1,331.1,331.1,331.1
USDHUF,20251218,062100,331.1,331.1,331.1,331.1
USDHUF,20251218,062200,331.1,331.1,331.1,331.1
USDHUF,20251218,062300,331.1,331.1,331.1,331.1
USDHUF,20251218,062400,331.1,331.1,331.1,331.1
USDHUF,20251218,062500,331.1,331.1,331.1,331.1
USDHUF,20251218,062600,331.1,331.1,331.1,331.1
USDHUF,20251218,062700,331.1,331.1,331.1,331.1
USDHUF,20251218,062800,331.1,331.1,331.1,331.1
USDHUF,20251218,062900,331.1,331.1,331.1,331.1
USDHUF,20251218,063000,331.1,331.1,331.1,331.1
USDHUF,20251218,063100,331.1,331.1,331.1,331.1
USDHUF,20251218,063200,331.1,331.1,331.1,331.1
USDHUF,20251218,063300,331.1,331.1,331.1,331.1
USDHUF,20251218,063400,331.1,331.1,331.1,331.1
USDHUF,20251218,063500,331.1,331.1,331.1,331.1
USDHUF,20251218,063600,331.1,331.1,331.1,331.1
USDHUF,20251218,063700,331.1,331.1,331.1,331.1
USDHUF,20251218,063800,331.1,331.1,331.1,331.1
USDHUF,20251218,063900,331.1,331.1,331.1,331.1
USDHUF,20251218,064000,331.1,331.1,331.1,331.1
USDHUF,20251218,064100,331.1,331.1,331.1,331.1
USDHUF,20251218,064200,331.1,331.1,331.1,331.1
USDHUF,20251218,064300,331.1,331.1,331.1,331.1
USDHUF,20251218,064400,331.1,331.1,331.1,331.1
USDHUF,20251218,064500,331.2,331.2,331.2,331.2
USDHUF,20251218,064600,331.2,331.2,331.2,331.2
USDHUF,20251218,064700,331.2,331.2,331.1,331.1
USDHUF,20251218,064800,331.1,331.1,331.1,331.1
USDHUF,20251218,064900,331.1,331.1,331.1,331.1
USDHUF,20251218,065000,331.1,331.1,331.1,331.1
USDHUF,20251218,065100,331.1,331.1,331.1,331.1
USDHUF,20251218,065200,331.1,331.1,331.1,331.1
USDHUF,20251218,065300,331.1,331.1,331.1,331.1
USDHUF,20251218,065400,331.1,331.1,331.1,331.1
USDHUF,20251218,065500,331.1,331.1,331.1,331.1
USDHUF,20251218,065600,331.1,331.1,331.1,331.1
USDHUF,20251218,065700,331.1,331.1,331.1,331.1
USDHUF,20251218,065800,331.1,331.1,331.1,331.1
USDHUF,20251218,065900,331.0,331.0,331.0,331.0
USDHUF,20251218,070000,331.0,331.0,331.0,331.0
USDHUF,20251218,070100,331.0,331.0,331.0,331.0
USDHUF,20251218,070200,331.0,331.0,331.0,331.0
USDHUF,20251218,070300,331.0,331.0,331.0,331.0
USDHUF,20251218,070400,331.0,331.0,331.0,331.0
USDHUF,20251218,070500,331.0,331.0,331.0,331.0
USDHUF,20251218,070600,331.0,331.0,331.0,331.0
USDHUF,20251218,070700,331.0,331.0,331.0,331.0
USDHUF,20251218,070800,331.0,331.0,331.0,331.0
USDHUF,20251218,070900,331.0,331.0,331.0,331.0
USDHUF,20251218,071000,331.0,331.0,331.0,331.0
USDHUF,20251218,071100,331.0,331.0,331.0,331.0
USDHUF,20251218,071200,331.0,331.0,331.0,331.0
USDHUF,20251218,071300,331.0,331.0,331.0,331.0
USDHUF,20251218,071400,331.0,331.1,331.0,331.1
USDHUF,20251218,071500,331.1,331.1,331.1,331.1
USDHUF,20251218,071600,331.1,331.1,331.1,331.1
USDHUF,20251218,071700,331.1,331.1,331.1,331.1
USDHUF,20251218,071800,331.1,331.1,331.1,331.1
USDHUF,20251218,071900,331.1,331.1,331.1,331.1
USDHUF,20251218,072000,331.1,331.1,331.1,331.1
USDHUF,20251218,072100,331.1,331.1,331.1,331.1
USDHUF,20251218,072200,331.1,331.1,331.1,331.1
USDHUF,20251218,072300,331.1,331.1,331.1,331.1
USDHUF,20251218,072400,331.1,331.1,331.1,331.1
USDHUF,20251218,072500,331.1,331.1,331.1,331.1
USDHUF,20251218,072600,331.1,331.1,331.1,331.1
USDHUF,20251218,072700,331.1,331.1,331.1,331.1
USDHUF,20251218,072800,331.1,331.1,331.1,331.1
USDHUF,20251218,072900,331.1,331.1,331.1,331.1
USDHUF,20251218,073000,331.1,331.1,331.1,331.1
USDHUF,20251218,073100,331.1,331.1,331.1,331.1
USDHUF,20251218,073200,331.1,331.1,331.1,331.1
USDHUF,20251218,073300,331.1,331.1,331.1,331.1
USDHUF,20251218,073400,331.1,331.1,331.1,331.1
USDHUF,20251218,073500,331.1,331.1,331.1,331.1
USDHUF,20251218,073600,331.0,331.0,331.0,331.0
USDHUF,20251218,073700,331.0,331.0,331.0,331.0
USDHUF,20251218,073800,331.0,331.0,331.0,331.0
USDHUF,20251218,073900,330.9,330.9,330.9,330.9
USDHUF,20251218,074000,330.9,330.9,330.9,330.9
USDHUF,20251218,074100,330.9,330.9,330.9,330.9
USDHUF,20251218,074200,330.9,330.9,330.9,330.9
USDHUF,20251218,074300,330.9,330.9,330.8,330.8
USDHUF,20251218,074400,330.8,330.8,330.8,330.8
USDHUF,20251218,074500,330.8,330.8,330.8,330.8
USDHUF,20251218,074600,330.8,330.8,330.8,330.8
USDHUF,20251218,074700,330.8,330.9,330.8,330.9
USDHUF,20251218,074800,330.8,330.8,330.8,330.8
USDHUF,20251218,074900,330.8,330.8,330.8,330.8
USDHUF,20251218,075000,330.8,330.8,330.8,330.8
USDHUF,20251218,075100,330.8,330.8,330.8,330.8
USDHUF,20251218,075200,330.8,330.8,330.8,330.8
USDHUF,20251218,075300,330.8,330.8,330.8,330.8
USDHUF,20251218,075400,330.8,330.8,330.8,330.8
USDHUF,20251218,075500,330.8,330.8,330.8,330.8
USDHUF,20251218,075600,330.8,330.8,330.8,330.8
USDHUF,20251218,075700,330.8,330.8,330.8,330.8
USDHUF,20251218,075800,330.8,331.0,330.8,331.0
USDHUF,20251218,075900,330.9,330.9,330.9,330.9
USDHUF,20251218,080000,330.9,330.9,330.9,330.9
USDHUF,20251218,080100,331.0,331.0,331.0,331.0
USDHUF,20251218,080200,331.0,331.0,331.0,331.0
USDHUF,20251218,080300,330.9,330.9,330.9,330.9
USDHUF,20251218,080400,330.9,330.9,330.9,330.9
USDHUF,20251218,080500,330.9,330.9,330.9,330.9
USDHUF,20251218,080600,330.9,330.9,330.9,330.9
USDHUF,20251218,080700,330.9,330.9,330.9,330.9
USDHUF,20251218,080800,330.9,330.9,330.9,330.9
USDHUF,20251218,080900,331.1,331.1,331.1,331.1
USDHUF,20251218,081000,331.1,331.1,331.1,331.1
USDHUF,20251218,081100,331.1,331.1,331.1,331.1
USDHUF,20251218,081200,331.1,331.1,331.1,331.1
USDHUF,20251218,081300,331.1,331.1,331.1,331.1
USDHUF,20251218,081400,331.1,331.3,331.1,331.3
USDHUF,20251218,081500,331.2,331.2,331.1,331.1
USDHUF,20251218,081600,331.1,331.1,331.1,331.1
USDHUF,20251218,081700,331.0,331.0,331.0,331.0
USDHUF,20251218,081800,331.0,331.0,331.0,331.0
USDHUF,20251218,081900,331.0,331.0,331.0,331.0
USDHUF,20251218,082000,331.0,331.0,331.0,331.0
USDHUF,20251218,082100,331.0,331.0,331.0,331.0
USDHUF,20251218,082200,331.0,331.0,331.0,331.0
USDHUF,20251218,082300,331.0,331.0,331.0,331.0
USDHUF,20251218,082400,331.0,331.0,331.0,331.0
USDHUF,20251218,082500,331.0,331.0,331.0,331.0
USDHUF,20251218,082600,331.0,331.0,331.0,331.0
USDHUF,20251218,082700,331.1,331.1,331.1,331.1
USDHUF,20251218,082800,331.1,331.1,331.1,331.1
USDHUF,20251218,082900,331.1,331.1,331.1,331.1
USDHUF,20251218,083000,331.1,331.1,331.1,331.1
USDHUF,20251218,083100,331.0,331.0,331.0,331.0
USDHUF,20251218,083200,331.0,331.0,331.0,331.0
USDHUF,20251218,083300,331.0,331.0,331.0,331.0
USDHUF,20251218,083400,331.0,331.0,331.0,331.0
USDHUF,20251218,083500,331.0,331.0,331.0,331.0
USDHUF,20251218,083600,331.0,331.0,331.0,331.0
USDHUF,20251218,083700,331.0,331.1,331.0,331.1
USDHUF,20251218,083800,331.1,331.1,331.1,331.1
USDHUF,20251218,083900,331.1,331.1,331.1,331.1
USDHUF,20251218,084000,331.1,331.1,331.1,331.1
USDHUF,20251218,084100,331.1,331.2,331.1,331.2
USDHUF,20251218,084200,331.2,331.2,331.2,331.2
USDHUF,20251218,084300,331.2,331.2,331.2,331.2
USDHUF,20251218,084400,331.2,331.2,331.2,331.2
USDHUF,20251218,084500,331.2,331.2,331.2,331.2
USDHUF,20251218,084600,331.1,331.2,331.1,331.2
USDHUF,20251218,084700,331.2,331.3,331.2,331.3
USDHUF,20251218,084800,331.3,331.3,331.3,331.3
USDHUF,20251218,084900,331.3,331.3,331.3,331.3
USDHUF,20251218,085000,331.3,331.3,331.3,331.3
USDHUF,20251218,085100,331.3,331.3,331.3,331.3
USDHUF,20251218,085200,331.3,331.3,331.3,331.3
USDHUF,20251218,085300,331.5,331.5,331.5,331.5
USDHUF,20251218,085400,331.5,331.5,331.4,331.4
USDHUF,20251218,085500,331.4,331.4,331.4,331.4
USDHUF,20251218,085600,331.5,331.7,331.5,331.7
USDHUF,20251218,085700,331.8,331.8,331.7,331.7
USDHUF,20251218,085800,331.8,331.8,331.8,331.8
USDHUF,20251218,085900,331.8,331.8,331.8,331.8
USDHUF,20251218,090000,331.9,331.9,331.9,331.9
USDHUF,20251218,090100,331.9,331.9,331.8,331.8
USDHUF,20251218,090200,331.8,331.9,331.8,331.9
USDHUF,20251218,090300,331.8,331.8,331.7,331.7
USDHUF,20251218,090400,331.7,331.7,331.7,331.7
USDHUF,20251218,090500,331.6,331.6,331.6,331.6
USDHUF,20251218,090600,331.6,331.6,331.6,331.6
USDHUF,20251218,090700,331.6,331.6,331.5,331.5
USDHUF,20251218,090800,331.6,331.6,331.6,331.6
USDHUF,20251218,090900,331.6,331.6,331.6,331.6
USDHUF,20251218,091000,331.6,331.6,331.6,331.6
USDHUF,20251218,091100,331.6,331.6,331.6,331.6
USDHUF,20251218,091200,331.6,331.7,331.6,331.7
USDHUF,20251218,091300,331.7,331.7,331.7,331.7
USDHUF,20251218,091400,331.6,331.6,331.6,331.6
USDHUF,20251218,091500,331.6,331.6,331.6,331.6
USDHUF,20251218,091600,331.7,331.7,331.7,331.7
USDHUF,20251218,091700,331.6,331.6,331.6,331.6
USDHUF,20251218,091800,331.6,331.6,331.6,331.6
USDHUF,20251218,091900,331.6,331.6,331.6,331.6
USDHUF,20251218,092000,331.6,331.6,331.6,331.6
USDHUF,20251218,092100,331.6,331.6,331.6,331.6
USDHUF,20251218,092200,331.6,331.7,331.6,331.7
USDHUF,20251218,092300,331.7,331.8,331.7,331.8
USDHUF,20251218,092400,331.8,331.8,331.8,331.8
USDHUF,20251218,092500,331.8,331.8,331.8,331.8
USDHUF,20251218,092600,331.8,331.8,331.8,331.8
USDHUF,20251218,092700,331.8,331.8,331.8,331.8
USDHUF,20251218,092800,331.8,331.8,331.8,331.8
USDHUF,20251218,092900,331.8,331.8,331.8,331.8
USDHUF,20251218,093000,331.9,331.9,331.9,331.9
USDHUF,20251218,093100,331.9,331.9,331.9,331.9
USDHUF,20251218,093200,331.9,331.9,331.9,331.9
USDHUF,20251218,093300,331.9,331.9,331.9,331.9
USDHUF,20251218,093400,331.9,331.9,331.9,331.9
USDHUF,20251218,093500,331.9,332.0,331.9,332.0
USDHUF,20251218,093600,332.1,332.1,332.1,332.1
USDHUF,20251218,093700,332.2,332.2,332.2,332.2
USDHUF,20251218,093800,332.1,332.1,332.1,332.1
USDHUF,20251218,093900,332.1,332.1,332.1,332.1
USDHUF,20251218,094000,332.1,332.1,332.1,332.1
USDHUF,20251218,094100,332.1,332.2,332.1,332.2
USDHUF,20251218,094200,332.2,332.2,332.2,332.2
USDHUF,20251218,094300,332.1,332.1,332.1,332.1
USDHUF,20251218,094400,332.1,332.1,332.1,332.1
USDHUF,20251218,094500,332.1,332.1,332.1,332.1
USDHUF,20251218,094600,332.1,332.1,332.1,332.1
USDHUF,20251218,094700,332.1,332.1,332.1,332.1
USDHUF,20251218,094800,332.1,332.1,332.1,332.1
USDHUF,20251218,094900,332.1,332.1,332.1,332.1
USDHUF,20251218,095000,332.1,332.2,332.1,332.2
USDHUF,20251218,095100,332.2,332.2,332.2,332.2
USDHUF,20251218,095200,332.1,332.3,332.1,332.3
USDHUF,20251218,095300,332.3,332.3,332.3,332.3
USDHUF,20251218,095400,332.4,332.5,332.4,332.5
USDHUF,20251218,095500,332.6,332.6,332.5,332.5
USDHUF,20251218,095600,332.5,332.5,332.5,332.5
USDHUF,20251218,095700,332.5,332.5,332.5,332.5
USDHUF,20251218,095800,332.5,332.5,332.5,332.5
USDHUF,20251218,095900,332.6,332.6,332.6,332.6
USDHUF,20251218,100000,332.6,332.6,332.6,332.6
USDHUF,20251218,100100,332.5,332.5,332.5,332.5
USDHUF,20251218,100200,332.6,332.6,332.6,332.6
USDHUF,20251218,100300,332.6,332.6,332.6,332.6
USDHUF,20251218,100400,332.7,332.8,332.7,332.8
USDHUF,20251218,100500,332.7,332.7,332.6,332.6
USDHUF,20251218,100600,332.5,332.5,332.5,332.5
USDHUF,20251218,100700,332.5,332.6,332.5,332.6
USDHUF,20251218,100800,332.5,332.5,332.5,332.5
USDHUF,20251218,100900,332.5,332.5,332.4,332.4
USDHUF,20251218,101000,332.5,332.5,332.5,332.5
USDHUF,20251218,101100,332.4,332.4,332.4,332.4
USDHUF,20251218,101200,332.4,332.4,332.4,332.4
USDHUF,20251218,101300,332.4,332.5,332.4,332.4
USDHUF,20251218,101400,332.5,332.5,332.5,332.5
USDHUF,20251218,101500,332.5,332.5,332.5,332.5
USDHUF,20251218,101600,332.5,332.5,332.5,332.5
USDHUF,20251218,101700,332.6,332.6,332.6,332.6
USDHUF,20251218,101800,332.6,332.6,332.6,332.6
USDHUF,20251218,101900,332.6,332.6,332.6,332.6
USDHUF,20251218,102000,332.6,332.7,332.6,332.7
USDHUF,20251218,102100,332.6,332.7,332.6,332.7
USDHUF,20251218,102200,332.7,332.7,332.7,332.7
USDHUF,20251218,102300,332.6,332.6,332.6,332.6
USDHUF,20251218,102400,332.6,332.6,332.6,332.6
USDHUF,20251218,102500,332.6,332.6,332.6,332.6
USDHUF,20251218,102600,332.7,332.7,332.7,332.7
USDHUF,20251218,102700,332.7,332.7,332.6,332.6
USDHUF,20251218,102800,332.6,332.6,332.6,332.6
USDHUF,20251218,102900,332.7,332.7,332.7,332.7
USDHUF,20251218,103000,332.7,332.7,332.7,332.7
USDHUF,20251218,103100,332.7,332.7,332.7,332.7
USDHUF,20251218,103200,332.7,332.7,332.7,332.7
USDHUF,20251218,103300,332.6,332.6,332.6,332.6
USDHUF,20251218,103400,332.6,332.6,332.6,332.6
USDHUF,20251218,103500,332.6,332.7,332.6,332.7
USDHUF,20251218,103600,332.7,332.7,332.7,332.7
USDHUF,20251218,103700,332.7,332.7,332.7,332.7
USDHUF,20251218,103800,332.6,332.6,332.5,332.5
USDHUF,20251218,103900,332.5,332.5,332.5,332.5
USDHUF,20251218,104000,332.5,332.5,332.5,332.5
USDHUF,20251218,104100,332.6,332.6,332.6,332.6
USDHUF,20251218,104200,332.5,332.6,332.5,332.6
USDHUF,20251218,104300,332.6,332.6,332.6,332.6
USDHUF,20251218,104400,332.6,332.6,332.6,332.6
USDHUF,20251218,104500,332.5,332.5,332.5,332.5
USDHUF,20251218,104600,332.5,332.5,332.5,332.5
USDHUF,20251218,104700,332.5,332.5,332.5,332.5
USDHUF,20251218,104800,332.5,332.5,332.5,332.5
USDHUF,20251218,104900,332.5,332.5,332.5,332.5
USDHUF,20251218,105000,332.4,332.4,332.3,332.3
USDHUF,20251218,105100,332.3,332.3,332.3,332.3
USDHUF,20251218,105200,332.3,332.3,332.3,332.3
USDHUF,20251218,105300,332.3,332.3,332.3,332.3
USDHUF,20251218,105400,332.3,332.3,332.3,332.3
USDHUF,20251218,105500,332.2,332.4,332.2,332.4
USDHUF,20251218,105600,332.4,332.4,332.4,332.4
USDHUF,20251218,105700,332.4,332.4,332.4,332.4
USDHUF,20251218,105800,332.5,332.5,332.5,332.5
USDHUF,20251218,105900,332.5,332.5,332.5,332.5
USDHUF,20251218,110000,332.5,332.5,332.5,332.5
USDHUF,20251218,110100,332.5,332.5,332.5,332.5
USDHUF,20251218,110200,332.5,332.5,332.5,332.5
USDHUF,20251218,110300,332.5,332.5,332.5,332.5
USDHUF,20251218,110400,332.5,332.5,332.5,332.5
USDHUF,20251218,110500,332.5,332.5,332.5,332.5
USDHUF,20251218,110600,332.5,332.5,332.5,332.5
USDHUF,20251218,110700,332.4,332.5,332.4,332.5
USDHUF,20251218,110800,332.5,332.5,332.5,332.5
USDHUF,20251218,110900,332.5,332.5,332.5,332.5
USDHUF,20251218,111000,332.5,332.5,332.5,332.5
USDHUF,20251218,111100,332.4,332.5,332.4,332.5
USDHUF,20251218,111200,332.5,332.5,332.5,332.5
USDHUF,20251218,111300,332.6,332.6,332.6,332.6
USDHUF,20251218,111400,332.6,332.6,332.6,332.6
USDHUF,20251218,111500,332.6,332.6,332.6,332.6
USDHUF,20251218,111600,332.6,332.6,332.6,332.6
USDHUF,20251218,111700,332.6,332.6,332.6,332.6
USDHUF,20251218,111800,332.6,332.6,332.6,332.6
USDHUF,20251218,111900,332.6,332.6,332.6,332.6
USDHUF,20251218,112000,332.6,332.6,332.6,332.6
USDHUF,20251218,112100,332.6,332.6,332.6,332.6
USDHUF,20251218,112200,332.6,332.6,332.6,332.6
USDHUF,20251218,112300,332.6,332.6,332.6,332.6
USDHUF,20251218,112400,332.6,332.6,332.6,332.6
USDHUF,20251218,112500,332.6,332.6,332.6,332.6
USDHUF,20251218,112600,332.6,332.6,332.6,332.6
USDHUF,20251218,112700,332.6,332.6,332.6,332.6
USDHUF,20251218,112800,332.6,332.6,332.6,332.6
USDHUF,20251218,112900,332.5,332.5,332.5,332.5
USDHUF,20251218,113000,332.5,332.5,332.5,332.5
USDHUF,20251218,113100,332.5,332.5,332.5,332.5
USDHUF,20251218,113200,332.5,332.5,332.5,332.5
USDHUF,20251218,113300,332.4,332.4,332.1,332.1
USDHUF,20251218,113400,332.0,332.0,332.0,332.0
USDHUF,20251218,113500,332.0,332.1,332.0,332.1
USDHUF,20251218,113600,332.0,332.0,332.0,332.0
USDHUF,20251218,113700,332.0,332.0,332.0,332.0
USDHUF,20251218,113800,332.0,332.0,332.0,332.0
USDHUF,20251218,113900,332.1,332.1,332.1,332.1
USDHUF,20251218,114000,332.1,332.1,332.1,332.1
USDHUF,20251218,114100,332.1,332.1,332.1,332.1
USDHUF,20251218,114200,332.1,332.2,332.1,332.2
USDHUF,20251218,114300,332.1,332.1,332.0,332.0
USDHUF,20251218,114400,331.9,331.9,331.9,331.9
USDHUF,20251218,114500,331.9,331.9,331.9,331.9
USDHUF,20251218,114600,331.8,331.8,331.7,331.7
USDHUF,20251218,114700,331.6,331.6,331.6,331.6
USDHUF,20251218,114800,331.5,331.5,331.5,331.5
USDHUF,20251218,114900,331.5,331.5,331.5,331.5
USDHUF,20251218,115000,331.5,331.7,331.5,331.7
USDHUF,20251218,115100,331.6,331.6,331.3,331.3
USDHUF,20251218,115200,331.3,331.3,331.3,331.3
USDHUF,20251218,115300,331.4,331.4,331.4,331.4
USDHUF,20251218,115400,331.4,331.4,331.4,331.4
USDHUF,20251218,115500,331.4,331.4,331.4,331.4
USDHUF,20251218,115600,331.4,331.5,331.4,331.5
USDHUF,20251218,115700,331.6,331.6,331.6,331.6
USDHUF,20251218,115800,331.6,331.6,331.6,331.6
USDHUF,20251218,115900,331.7,331.7,331.7,331.7
USDHUF,20251218,120000,331.8,331.8,331.8,331.8
USDHUF,20251218,120100,331.8,331.8,331.7,331.7
USDHUF,20251218,120200,331.7,331.7,331.7,331.7
USDHUF,20251218,120300,331.7,331.8,331.7,331.8
USDHUF,20251218,120400,331.8,331.8,331.8,331.8
USDHUF,20251218,120500,331.8,331.8,331.8,331.8
USDHUF,20251218,120600,331.7,331.7,331.7,331.7
USDHUF,20251218,120700,331.7,331.9,331.7,331.9
USDHUF,20251218,120800,332.0,332.0,332.0,332.0
USDHUF,20251218,120900,332.1,332.1,332.1,332.1
USDHUF,20251218,121000,332.1,332.1,332.1,332.1
USDHUF,20251218,121100,332.1,332.1,332.1,332.1
USDHUF,20251218,121200,332.2,332.2,332.2,332.2
USDHUF,20251218,121300,332.2,332.2,332.2,332.2
USDHUF,20251218,121400,332.2,332.2,332.2,332.2
USDHUF,20251218,121500,332.2,332.2,332.1,332.1
USDHUF,20251218,121600,332.1,332.1,332.1,332.1
USDHUF,20251218,121700,332.0,332.0,332.0,332.0
USDHUF,20251218,121800,332.0,332.0,332.0,332.0
USDHUF,20251218,121900,332.0,332.1,332.0,332.1
USDHUF,20251218,122000,332.0,332.0,332.0,332.0
USDHUF,20251218,122100,332.0,332.0,332.0,332.0
USDHUF,20251218,122200,332.0,332.0,332.0,332.0
USDHUF,20251218,122300,332.0,332.0,332.0,332.0
USDHUF,20251218,122400,332.0,332.0,332.0,332.0
USDHUF,20251218,122500,332.0,332.0,332.0,332.0
USDHUF,20251218,122600,332.0,332.0,331.9,331.9
USDHUF,20251218,122700,331.9,331.9,331.9,331.9
USDHUF,20251218,122800,331.9,331.9,331.9,331.9
USDHUF,20251218,122900,331.9,331.9,331.9,331.9
USDHUF,20251218,123000,331.9,331.9,331.9,331.9
USDHUF,20251218,123100,331.9,331.9,331.9,331.9
USDHUF,20251218,123200,331.8,331.8,331.8,331.8
USDHUF,20251218,123300,331.8,331.8,331.8,331.8
USDHUF,20251218,123400,331.8,331.8,331.7,331.7
USDHUF,20251218,123500,331.7,331.7,331.7,331.7
USDHUF,20251218,123600,331.6,331.6,331.5,331.5
USDHUF,20251218,123700,331.4,331.4,331.4,331.4
USDHUF,20251218,123800,331.4,331.5,331.4,331.5
USDHUF,20251218,123900,331.5,331.5,331.5,331.5
USDHUF,20251218,124000,331.6,331.7,331.6,331.7
USDHUF,20251218,124100,331.7,331.7,331.6,331.6
USDHUF,20251218,124200,331.6,331.6,331.6,331.6
USDHUF,20251218,124300,331.5,331.5,331.5,331.5
USDHUF,20251218,124400,331.5,331.7,331.5,331.7
USDHUF,20251218,124500,331.7,331.7,331.7,331.7
USDHUF,20251218,124600,331.7,331.7,331.6,331.6
USDHUF,20251218,124700,331.6,331.6,331.6,331.6
USDHUF,20251218,124800,331.6,331.6,331.6,331.6
USDHUF,20251218,124900,331.6,331.6,331.6,331.6
USDHUF,20251218,125000,331.6,331.6,331.5,331.5
USDHUF,20251218,125100,331.5,331.5,331.5,331.5
USDHUF,20251218,125200,331.5,331.5,331.5,331.5
USDHUF,20251218,125300,331.5,331.5,331.5,331.5
USDHUF,20251218,125400,331.5,331.5,331.5,331.5
USDHUF,20251218,125500,331.5,331.5,331.5,331.5
USDHUF,20251218,125600,331.6,331.6,331.6,331.6
USDHUF,20251218,125700,331.6,331.6,331.6,331.6
USDHUF,20251218,125800,331.6,331.6,331.6,331.6
USDHUF,20251218,125900,331.7,331.7,331.7,331.7
USDHUF,20251218,130000,331.7,331.7,331.7,331.7
USDHUF,20251218,130100,331.7,331.7,331.6,331.6
USDHUF,20251218,130200,331.6,331.6,331.5,331.5
USDHUF,20251218,130300,331.6,331.6,331.6,331.6
USDHUF,20251218,130400,331.6,331.6,331.6,331.6
USDHUF,20251218,130500,331.6,331.6,331.6,331.6
USDHUF,20251218,130600,331.6,331.6,331.6,331.6
USDHUF,20251218,130700,331.6,331.6,331.6,331.6
USDHUF,20251218,130800,331.6,331.6,331.6,331.6
USDHUF,20251218,130900,331.6,331.6,331.6,331.6
USDHUF,20251218,131000,331.6,331.6,331.6,331.6
USDHUF,20251218,131100,331.5,331.5,331.4,331.4
USDHUF,20251218,131200,331.4,331.4,331.4,331.4
USDHUF,20251218,131300,331.4,331.4,331.4,331.4
USDHUF,20251218,131400,331.4,331.4,331.4,331.4
USDHUF,20251218,131500,331.4,331.4,331.4,331.4
USDHUF,20251218,131600,331.4,331.4,331.4,331.4
USDHUF,20251218,131700,331.5,331.5,331.5,331.5
USDHUF,20251218,131800,331.5,331.5,331.5,331.5
USDHUF,20251218,131900,331.5,331.6,331.5,331.6
USDHUF,20251218,132000,331.6,331.6,331.6,331.6
USDHUF,20251218,132100,331.6,331.6,331.6,331.6
USDHUF,20251218,132200,331.6,331.6,331.6,331.6
USDHUF,20251218,132300,331.6,331.6,331.6,331.6
USDHUF,20251218,132400,331.5,331.5,331.4,331.4
USDHUF,20251218,132500,331.4,331.4,331.4,331.4
USDHUF,20251218,132600,331.5,331.6,331.5,331.6
USDHUF,20251218,132700,331.5,331.5,331.5,331.5
USDHUF,20251218,132800,331.5,331.5,331.4,331.4
USDHUF,20251218,132900,331.4,331.4,331.4,331.4
USDHUF,20251218,133000,331.4,331.4,331.4,331.4
USDHUF,20251218,133100,331.4,331.4,331.2,331.2
USDHUF,20251218,133200,331.3,331.3,331.3,331.3
USDHUF,20251218,133300,331.3,331.3,331.3,331.3
USDHUF,20251218,133400,331.3,331.3,331.3,331.3
USDHUF,20251218,133500,331.4,331.4,331.4,331.4
USDHUF,20251218,133600,331.4,331.4,331.4,331.4
USDHUF,20251218,133700,331.4,331.4,331.4,331.4
USDHUF,20251218,133800,331.3,331.3,331.2,331.2
USDHUF,20251218,133900,331.2,331.2,331.2,331.2
USDHUF,20251218,134000,331.3,331.3,331.3,331.3
USDHUF,20251218,134100,331.3,331.3,331.3,331.3
USDHUF,20251218,134200,331.3,331.4,331.3,331.4
USDHUF,20251218,134300,331.4,331.4,331.4,331.4
USDHUF,20251218,134400,331.4,331.4,331.4,331.4
USDHUF,20251218,134500,331.4,331.4,331.4,331.4
USDHUF,20251218,134600,331.4,331.4,331.4,331.4
USDHUF,20251218,134700,331.4,331.4,331.4,331.4
USDHUF,20251218,134800,331.4,331.4,331.4,331.4
USDHUF,20251218,134900,331.4,331.4,331.3,331.3
USDHUF,20251218,135000,331.3,331.3,331.3,331.3
USDHUF,20251218,135100,331.2,331.2,331.2,331.2
USDHUF,20251218,135200,331.2,331.2,331.2,331.2
USDHUF,20251218,135300,331.2,331.2,331.2,331.2
USDHUF,20251218,135400,331.2,331.3,331.2,331.3
USDHUF,20251218,135500,331.3,331.3,331.3,331.3
USDHUF,20251218,135600,331.3,331.3,331.3,331.3
USDHUF,20251218,135700,331.3,331.3,331.3,331.3
USDHUF,20251218,135800,331.3,331.3,331.3,331.3
USDHUF,20251218,135900,331.3,331.3,331.3,331.3
USDHUF,20251218,140000,331.4,331.4,331.4,331.4
USDHUF,20251218,140100,331.4,331.4,331.3,331.3
USDHUF,20251218,140200,331.2,331.3,331.2,331.3
USDHUF,20251218,140300,331.3,331.3,331.3,331.3
USDHUF,20251218,140400,331.2,331.2,331.2,331.2
USDHUF,20251218,140500,331.1,331.2,331.1,331.2
USDHUF,20251218,140600,331.2,331.3,331.2,331.3
USDHUF,20251218,140700,331.2,331.2,331.0,331.0
USDHUF,20251218,140800,331.0,331.0,331.0,331.0
USDHUF,20251218,140900,330.9,330.9,330.9,330.9
USDHUF,20251218,141000,330.8,330.8,330.8,330.8
USDHUF,20251218,141100,330.8,330.8,330.8,330.8
USDHUF,20251218,141200,330.8,330.8,330.8,330.8
USDHUF,20251218,141300,330.8,330.8,330.8,330.8
USDHUF,20251218,141400,330.8,330.8,330.8,330.8
USDHUF,20251218,141500,330.8,330.8,330.8,330.8
USDHUF,20251218,141600,330.8,330.9,330.5,330.5
USDHUF,20251218,141700,330.4,330.4,330.4,330.4
USDHUF,20251218,141800,330.4,330.4,330.3,330.3
USDHUF,20251218,141900,330.3,330.3,330.3,330.3
USDHUF,20251218,142000,330.4,330.4,330.4,330.4
USDHUF,20251218,142100,330.4,330.4,330.4,330.4
USDHUF,20251218,142200,330.4,330.4,330.4,330.4
USDHUF,20251218,142300,330.4,330.4,330.4,330.4
USDHUF,20251218,142400,330.4,330.4,330.4,330.4
USDHUF,20251218,142500,330.5,330.6,330.5,330.6
USDHUF,20251218,142600,330.5,330.5,330.5,330.5
USDHUF,20251218,142700,330.5,330.5,330.4,330.4
USDHUF,20251218,142800,330.5,330.5,330.5,330.5
USDHUF,20251218,142900,330.5,330.5,330.5,330.5
USDHUF,20251218,143000,330.6,330.6,330.5,330.5
USDHUF,20251218,143100,330.6,330.6,329.8,330.1
USDHUF,20251218,143200,330.0,330.1,330.0,330.0
USDHUF,20251218,143300,329.9,329.9,329.8,329.8
USDHUF,20251218,143400,329.9,330.0,329.9,329.9
USDHUF,20251218,143500,330.0,330.2,330.0,330.2
USDHUF,20251218,143600,330.1,330.2,330.1,330.2
USDHUF,20251218,143700,330.2,330.2,330.2,330.2
USDHUF,20251218,143800,330.1,330.2,330.1,330.2
USDHUF,20251218,143900,330.3,330.3,330.2,330.2
USDHUF,20251218,144000,330.1,330.1,330.1,330.1
USDHUF,20251218,144100,330.0,330.0,330.0,330.0
USDHUF,20251218,144200,330.0,330.0,330.0,330.0
USDHUF,20251218,144300,330.0,330.1,330.0,330.1
USDHUF,20251218,144400,330.1,330.1,330.0,330.0
USDHUF,20251218,144500,330.0,330.0,330.0,330.0
USDHUF,20251218,144600,330.1,330.1,329.9,329.9
USDHUF,20251218,144700,329.9,329.9,329.9,329.9
USDHUF,20251218,144800,329.8,329.9,329.8,329.9
USDHUF,20251218,144900,329.8,329.8,329.6,329.6
USDHUF,20251218,145000,329.5,329.5,329.5,329.5
USDHUF,20251218,145100,329.4,329.4,329.4,329.4
USDHUF,20251218,145200,329.4,329.4,329.3,329.3
USDHUF,20251218,145300,329.4,329.4,329.3,329.3
USDHUF,20251218,145400,329.3,329.4,329.3,329.4
USDHUF,20251218,145500,329.3,329.4,329.3,329.4
USDHUF,20251218,145600,329.5,329.6,329.5,329.6
USDHUF,20251218,145700,329.5,329.5,329.5,329.5
USDHUF,20251218,145800,329.5,329.6,329.5,329.6
USDHUF,20251218,145900,329.6,329.7,329.6,329.7
USDHUF,20251218,150000,329.7,329.7,329.7,329.7
USDHUF,20251218,150100,329.8,329.9,329.8,329.9
USDHUF,20251218,150200,329.8,329.8,329.7,329.7
USDHUF,20251218,150300,329.7,329.7,329.6,329.6
USDHUF,20251218,150400,329.5,329.8,329.5,329.8
USDHUF,20251218,150500,329.9,329.9,329.7,329.7
USDHUF,20251218,150600,329.7,329.7,329.7,329.7
USDHUF,20251218,150700,329.6,329.7,329.6,329.7
USDHUF,20251218,150800,329.8,329.9,329.8,329.9
USDHUF,20251218,150900,330.0,330.0,329.9,329.9
USDHUF,20251218,151000,329.8,329.8,329.8,329.8
USDHUF,20251218,151100,329.8,329.8,329.8,329.8
USDHUF,20251218,151200,329.9,329.9,329.9,329.9
USDHUF,20251218,151300,329.9,329.9,329.9,329.9
USDHUF,20251218,151400,330.0,330.1,330.0,330.0
USDHUF,20251218,151500,330.1,330.1,330.1,330.1
USDHUF,20251218,151600,330.1,330.1,330.1,330.1
USDHUF,20251218,151700,330.1,330.1,330.0,330.0
USDHUF,20251218,151800,330.1,330.1,330.1,330.1
USDHUF,20251218,151900,330.2,330.2,330.2,330.2
USDHUF,20251218,152000,330.2,330.2,330.2,330.2
USDHUF,20251218,152100,330.2,330.2,330.2,330.2
USDHUF,20251218,152200,330.2,330.2,330.2,330.2
USDHUF,20251218,152300,330.2,330.3,330.2,330.3
USDHUF,20251218,152400,330.3,330.4,330.3,330.4
USDHUF,20251218,152500,330.4,330.4,330.4,330.4
USDHUF,20251218,152600,330.4,330.4,330.4,330.4
USDHUF,20251218,152700,330.4,330.4,330.4,330.4
USDHUF,20251218,152800,330.5,330.6,330.5,330.5
USDHUF,20251218,152900,330.6,330.6,330.6,330.6
USDHUF,20251218,153000,330.6,330.6,330.6,330.6
USDHUF,20251218,153100,330.5,330.5,330.5,330.5
USDHUF,20251218,153200,330.5,330.5,330.5,330.5
USDHUF,20251218,153300,330.5,330.5,330.4,330.4
USDHUF,20251218,153400,330.5,330.5,330.5,330.5
USDHUF,20251218,153500,330.5,330.5,330.5,330.5
USDHUF,20251218,153600,330.4,330.5,330.4,330.5
USDHUF,20251218,153700,330.5,330.5,330.5,330.5
USDHUF,20251218,153800,330.4,330.4,330.4,330.4
USDHUF,20251218,153900,330.4,330.4,330.4,330.4
USDHUF,20251218,154000,330.4,330.4,330.4,330.4
USDHUF,20251218,154100,330.4,330.4,330.4,330.4
USDHUF,20251218,154200,330.4,330.5,330.4,330.5
USDHUF,20251218,154300,330.6,330.6,330.6,330.6
USDHUF,20251218,154400,330.6,330.8,330.6,330.8
USDHUF,20251218,154500,330.7,330.7,330.7,330.7
USDHUF,20251218,154600,330.7,330.7,330.7,330.7
USDHUF,20251218,154700,330.7,330.7,330.7,330.7
USDHUF,20251218,154800,330.8,330.8,330.8,330.8
USDHUF,20251218,154900,330.8,330.8,330.8,330.8
USDHUF,20251218,155000,330.8,330.8,330.8,330.8
USDHUF,20251218,155100,330.8,330.8,330.7,330.7
USDHUF,20251218,155200,330.7,330.7,330.6,330.6
USDHUF,20251218,155300,330.5,330.6,330.5,330.6
USDHUF,20251218,155400,330.6,330.6,330.6,330.6
USDHUF,20251218,155500,330.6,330.7,330.6,330.7
USDHUF,20251218,155600,330.8,330.8,330.8,330.8
USDHUF,20251218,155700,330.8,330.8,330.8,330.8
USDHUF,20251218,155800,330.9,330.9,330.9,330.9
USDHUF,20251218,155900,330.9,331.0,330.9,330.9
USDHUF,20251218,160000,330.9,330.9,330.9,330.9
USDHUF,20251218,160100,331.0,331.0,331.0,331.0
USDHUF,20251218,160200,331.0,331.0,330.9,331.0
USDHUF,20251218,160300,330.9,330.9,330.9,330.9
USDHUF,20251218,160400,330.9,330.9,330.8,330.8
USDHUF,20251218,160500,330.7,330.7,330.7,330.7
USDHUF,20251218,160600,330.7,330.8,330.7,330.7
USDHUF,20251218,160700,330.7,330.8,330.7,330.8
USDHUF,20251218,160800,330.7,330.7,330.6,330.6
USDHUF,20251218,160900,330.7,330.7,330.7,330.7
USDHUF,20251218,161000,330.8,330.9,330.8,330.9
USDHUF,20251218,161100,330.9,331.0,330.9,331.0
USDHUF,20251218,161200,330.9,330.9,330.9,330.9
USDHUF,20251218,161300,330.9,330.9,330.9,330.9
USDHUF,20251218,161400,330.9,330.9,330.9,330.9
USDHUF,20251218,161500,330.9,330.9,330.9,330.9
USDHUF,20251218,161600,330.9,330.9,330.8,330.8
USDHUF,20251218,161700,330.9,330.9,330.9,330.9
USDHUF,20251218,161800,331.0,331.0,331.0,331.0
USDHUF,20251218,161900,331.0,331.1,331.0,331.1
USDHUF,20251218,162000,331.1,331.2,331.1,331.2
USDHUF,20251218,162100,331.2,331.2,331.2,331.2
USDHUF,20251218,162200,331.2,331.3,331.2,331.3
USDHUF,20251218,162300,331.3,331.3,331.3,331.3
USDHUF,20251218,162400,331.3,331.3,331.2,331.2
USDHUF,20251218,162500,331.1,331.1,331.0,331.0
USDHUF,20251218,162600,330.9,330.9,330.9,330.9
USDHUF,20251218,162700,330.9,330.9,330.8,330.8
USDHUF,20251218,162800,330.8,330.8,330.8,330.8
USDHUF,20251218,162900,330.8,330.8,330.8,330.8
USDHUF,20251218,163000,330.8,330.8,330.8,330.8
USDHUF,20251218,163100,330.8,330.8,330.8,330.8
USDHUF,20251218,163200,330.8,330.8,330.8,330.8
USDHUF,20251218,163300,330.8,330.8,330.8,330.8
USDHUF,20251218,163400,330.7,330.8,330.7,330.8
USDHUF,20251218,163500,330.8,330.8,330.8,330.8
USDHUF,20251218,163600,330.8,330.8,330.8,330.8
USDHUF,20251218,163700,330.7,330.7,330.5,330.6
USDHUF,20251218,163800,330.6,330.6,330.6,330.6
USDHUF,20251218,163900,330.6,330.6,330.6,330.6
USDHUF,20251218,164000,330.5,330.5,330.4,330.4
USDHUF,20251218,164100,330.3,330.3,330.3,330.3
USDHUF,20251218,164200,330.2,330.4,330.2,330.4
USDHUF,20251218,164300,330.4,330.4,330.4,330.4
USDHUF,20251218,164400,330.3,330.3,330.3,330.3
USDHUF,20251218,164500,330.3,330.3,330.3,330.3
USDHUF,20251218,164600,330.3,330.5,330.3,330.5
USDHUF,20251218,164700,330.6,330.6,330.6,330.6
USDHUF,20251218,164800,330.6,330.7,330.6,330.7
USDHUF,20251218,164900,330.7,330.7,330.7,330.7
USDHUF,20251218,165000,330.6,330.6,330.5,330.5
USDHUF,20251218,165100,330.5,330.5,330.5,330.5
USDHUF,20251218,165200,330.4,330.4,330.4,330.4
USDHUF,20251218,165300,330.4,330.4,330.4,330.4
USDHUF,20251218,165400,330.4,330.5,330.4,330.5
USDHUF,20251218,165500,330.5,330.5,330.3,330.3
USDHUF,20251218,165600,330.2,330.2,330.2,330.2
USDHUF,20251218,165700,330.2,330.3,330.2,330.3
USDHUF,20251218,165800,330.3,330.3,330.3,330.3
USDHUF,20251218,165900,330.3,330.3,330.3,330.3
USDHUF,20251218,170000,330.3,330.3,330.3,330.3
USDHUF,20251218,170100,330.3,330.3,330.3,330.3
USDHUF,20251218,170200,330.3,330.3,330.3,330.3
USDHUF,20251218,170300,330.3,330.3,330.3,330.3
USDHUF,20251218,170400,330.3,330.3,330.2,330.2
USDHUF,20251218,170500,330.1,330.1,330.0,330.0
USDHUF,20251218,170600,330.0,330.0,330.0,330.0
USDHUF,20251218,170700,330.0,330.0,330.0,330.0
USDHUF,20251218,170800,329.9,329.9,329.9,329.9
USDHUF,20251218,170900,329.9,329.9,329.9,329.9
USDHUF,20251218,171000,329.9,329.9,329.9,329.9
USDHUF,20251218,171100,329.9,329.9,329.9,329.9
USDHUF,20251218,171200,329.9,329.9,329.8,329.8
USDHUF,20251218,171300,329.8,329.8,329.8,329.8
USDHUF,20251218,171400,329.8,329.8,329.8,329.8
USDHUF,20251218,171500,329.7,329.8,329.7,329.7
USDHUF,20251218,171600,329.7,329.7,329.7,329.7
USDHUF,20251218,171700,329.7,329.7,329.7,329.7
USDHUF,20251218,171800,329.7,329.7,329.7,329.7
USDHUF,20251218,171900,329.6,329.6,329.5,329.5
USDHUF,20251218,172000,329.5,329.5,329.5,329.5
USDHUF,20251218,172100,329.6,329.6,329.6,329.6
USDHUF,20251218,172200,329.6,329.6,329.6,329.6
USDHUF,20251218,172300,329.6,329.6,329.6,329.6
USDHUF,20251218,172400,329.6,329.7,329.6,329.7
USDHUF,20251218,172500,329.7,329.7,329.7,329.7
USDHUF,20251218,172600,329.7,329.7,329.7,329.7
USDHUF,20251218,172700,329.8,329.8,329.8,329.8
USDHUF,20251218,172800,329.8,329.9,329.8,329.9
USDHUF,20251218,172900,329.9,329.9,329.9,329.9
USDHUF,20251218,173000,330.0,330.0,330.0,330.0
USDHUF,20251218,173100,330.0,330.0,330.0,330.0
USDHUF,20251218,173200,330.0,330.1,330.0,330.1
USDHUF,20251218,173300,330.1,330.1,330.1,330.1
USDHUF,20251218,173400,330.2,330.2,330.2,330.2
USDHUF,20251218,173500,330.2,330.2,330.2,330.2
USDHUF,20251218,173600,330.2,330.2,330.2,330.2
USDHUF,20251218,173700,330.2,330.2,330.2,330.2
USDHUF,20251218,173800,330.1,330.1,330.1,330.1
USDHUF,20251218,173900,330.1,330.1,330.1,330.1
USDHUF,20251218,174000,330.1,330.1,330.1,330.1
USDHUF,20251218,174100,330.1,330.1,330.0,330.0
USDHUF,20251218,174200,330.0,330.0,330.0,330.0
USDHUF,20251218,174300,330.0,330.0,330.0,330.0
USDHUF,20251218,174400,330.0,330.0,330.0,330.0
USDHUF,20251218,174500,330.0,330.0,330.0,330.0
USDHUF,20251218,174600,330.0,330.0,330.0,330.0
USDHUF,20251218,174700,330.1,330.1,330.1,330.1
USDHUF,20251218,174800,330.1,330.1,330.1,330.1
USDHUF,20251218,174900,330.1,330.2,330.1,330.2
USDHUF,20251218,175000,330.3,330.3,330.3,330.3
USDHUF,20251218,175100,330.3,330.3,330.3,330.3
USDHUF,20251218,175200,330.3,330.3,330.3,330.3
USDHUF,20251218,175300,330.3,330.3,330.3,330.3
USDHUF,20251218,175400,330.3,330.3,330.3,330.3
USDHUF,20251218,175500,330.4,330.4,330.4,330.4
USDHUF,20251218,175600,330.3,330.3,330.3,330.3
USDHUF,20251218,175700,330.3,330.3,330.3,330.3
USDHUF,20251218,175800,330.3,330.3,330.3,330.3
USDHUF,20251218,175900,330.3,330.3,330.3,330.3
USDHUF,20251218,180000,330.3,330.3,330.3,330.3
USDHUF,20251218,180100,330.3,330.3,330.3,330.3
USDHUF,20251218,180200,330.3,330.4,330.3,330.4
USDHUF,20251218,180300,330.4,330.4,330.4,330.4
USDHUF,20251218,180400,330.4,330.4,330.4,330.4
USDHUF,20251218,180500,330.4,330.4,330.4,330.4
USDHUF,20251218,180600,330.5,330.5,330.5,330.5
USDHUF,20251218,180700,330.5,330.5,330.5,330.5
USDHUF,20251218,180800,330.6,330.6,330.6,330.6
USDHUF,20251218,180900,330.6,330.6,330.6,330.6
USDHUF,20251218,181000,330.6,330.6,330.6,330.6
USDHUF,20251218,181100,330.6,330.6,330.6,330.6
USDHUF,20251218,181200,330.6,330.6,330.6,330.6
USDHUF,20251218,181300,330.6,330.6,330.5,330.5
USDHUF,20251218,181400,330.5,330.5,330.5,330.5
USDHUF,20251218,181500,330.6,330.6,330.6,330.6
USDHUF,20251218,181600,330.6,330.6,330.6,330.6
USDHUF,20251218,181700,330.6,330.6,330.6,330.6
USDHUF,20251218,181800,330.7,330.7,330.7,330.7
USDHUF,20251218,181900,330.7,330.7,330.7,330.7
USDHUF,20251218,182000,330.7,330.7,330.6,330.6
USDHUF,20251218,182100,330.6,330.6,330.6,330.6
USDHUF,20251218,182200,330.6,330.6,330.6,330.6
USDHUF,20251218,182300,330.5,330.5,330.5,330.5
USDHUF,20251218,182400,330.5,330.5,330.5,330.5
USDHUF,20251218,182500,330.5,330.5,330.5,330.5
USDHUF,20251218,182600,330.5,330.5,330.5,330.5
USDHUF,20251218,182700,330.5,330.6,330.5,330.6
USDHUF,20251218,182800,330.6,330.6,330.6,330.6
USDHUF,20251218,182900,330.5,330.5,330.5,330.5
USDHUF,20251218,183000,330.5,330.5,330.5,330.5
USDHUF,20251218,183100,330.5,330.5,330.5,330.5
USDHUF,20251218,183200,330.5,330.5,330.5,330.5
USDHUF,20251218,183300,330.5,330.5,330.5,330.5
USDHUF,20251218,183400,330.5,330.5,330.5,330.5
USDHUF,20251218,183500,330.5,330.5,330.5,330.5
USDHUF,20251218,183600,330.5,330.5,330.5,330.5
USDHUF,20251218,183700,330.4,330.4,330.4,330.4
USDHUF,20251218,183800,330.4,330.4,330.4,330.4
USDHUF,20251218,183900,330.4,330.4,330.4,330.4
USDHUF,20251218,184000,330.4,330.4,330.4,330.4
USDHUF,20251218,184100,330.4,330.4,330.3,330.3
USDHUF,20251218,184200,330.2,330.2,330.2,330.2
USDHUF,20251218,184300,330.2,330.2,330.2,330.2
USDHUF,20251218,184400,330.2,330.2,330.2,330.2
USDHUF,20251218,184500,330.2,330.2,330.2,330.2
USDHUF,20251218,184600,330.2,330.2,330.2,330.2
USDHUF,20251218,184700,330.2,330.2,330.2,330.2
USDHUF,20251218,184800,330.2,330.2,330.2,330.2
USDHUF,20251218,184900,330.2,330.3,330.2,330.3
USDHUF,20251218,185000,330.3,330.4,330.3,330.4
USDHUF,20251218,185100,330.4,330.4,330.4,330.4
USDHUF,20251218,185200,330.4,330.4,330.4,330.4
USDHUF,20251218,185300,330.5,330.5,330.5,330.5
USDHUF,20251218,185400,330.5,330.5,330.5,330.5
USDHUF,20251218,185500,330.5,330.5,330.5,330.5
USDHUF,20251218,185600,330.5,330.5,330.5,330.5
USDHUF,20251218,185700,330.5,330.5,330.5,330.5
USDHUF,20251218,185800,330.5,330.5,330.5,330.5
USDHUF,20251218,185900,330.5,330.5,330.4,330.4
USDHUF,20251218,190000,330.4,330.4,330.4,330.4
USDHUF,20251218,190100,330.4,330.4,330.4,330.4
USDHUF,20251218,190200,330.4,330.4,330.4,330.4
USDHUF,20251218,190300,330.5,330.5,330.5,330.5
USDHUF,20251218,190400,330.6,330.6,330.5,330.5
USDHUF,20251218,190500,330.5,330.5,330.5,330.5
USDHUF,20251218,190600,330.5,330.5,330.5,330.5
USDHUF,20251218,190700,330.4,330.4,330.4,330.4
USDHUF,20251218,190800,330.4,330.4,330.4,330.4
USDHUF,20251218,190900,330.4,330.4,330.4,330.4
USDHUF,20251218,191000,330.4,330.4,330.4,330.4
USDHUF,20251218,191100,330.4,330.4,330.4,330.4
USDHUF,20251218,191200,330.4,330.4,330.4,330.4
USDHUF,20251218,191300,330.4,330.4,330.4,330.4
USDHUF,20251218,191400,330.4,330.4,330.4,330.4
USDHUF,20251218,191500,330.4,330.4,330.4,330.4
USDHUF,20251218,191600,330.4,330.4,330.4,330.4
USDHUF,20251218,191700,330.4,330.4,330.4,330.4
USDHUF,20251218,191800,330.4,330.4,330.3,330.4
USDHUF,20251218,191900,330.4,330.5,330.4,330.5
USDHUF,20251218,192000,330.5,330.5,330.5,330.5
USDHUF,20251218,192100,330.5,330.5,330.5,330.5
USDHUF,20251218,192200,330.6,330.6,330.6,330.6
USDHUF,20251218,192300,330.6,330.6,330.6,330.6
USDHUF,20251218,192400,330.6,330.6,330.6,330.6
USDHUF,20251218,192500,330.6,330.6,330.6,330.6
USDHUF,20251218,192600,330.6,330.6,330.6,330.6
USDHUF,20251218,192700,330.5,330.5,330.5,330.5
USDHUF,20251218,192800,330.5,330.5,330.5,330.5
USDHUF,20251218,192900,330.5,330.5,330.5,330.5
USDHUF,20251218,193000,330.5,330.5,330.5,330.5
USDHUF,20251218,193100,330.5,330.5,330.5,330.5
USDHUF,20251218,193200,330.5,330.5,330.5,330.5
USDHUF,20251218,193300,330.5,330.5,330.5,330.5
USDHUF,20251218,193400,330.5,330.5,330.5,330.5
USDHUF,20251218,193500,330.5,330.5,330.5,330.5
USDHUF,20251218,193600,330.5,330.5,330.5,330.5
USDHUF,20251218,193700,330.5,330.5,330.5,330.5
USDHUF,20251218,193800,330.5,330.5,330.5,330.5
USDHUF,20251218,193900,330.5,330.5,330.5,330.5
USDHUF,20251218,194000,330.5,330.5,330.5,330.5
USDHUF,20251218,194100,330.5,330.5,330.5,330.5
USDHUF,20251218,194200,330.5,330.5,330.5,330.5
USDHUF,20251218,194300,330.5,330.5,330.5,330.5
USDHUF,20251218,194400,330.5,330.5,330.5,330.5
USDHUF,20251218,194500,330.5,330.5,330.5,330.5
USDHUF,20251218,194600,330.5,330.5,330.5,330.5
USDHUF,20251218,194700,330.5,330.5,330.5,330.5
USDHUF,20251218,194800,330.5,330.5,330.5,330.5
USDHUF,20251218,194900,330.5,330.5,330.5,330.5
USDHUF,20251218,195000,330.5,330.5,330.5,330.5
USDHUF,20251218,195100,330.5,330.5,330.5,330.5
USDHUF,20251218,195200,330.5,330.5,330.5,330.5
USDHUF,20251218,195300,330.5,330.5,330.5,330.5
USDHUF,20251218,195400,330.5,330.5,330.5,330.5
USDHUF,20251218,195500,330.5,330.5,330.5,330.5
USDHUF,20251218,195600,330.5,330.5,330.5,330.5
USDHUF,20251218,195700,330.5,330.5,330.5,330.5
USDHUF,20251218,195800,330.5,330.5,330.5,330.5
USDHUF,20251218,195900,330.5,330.5,330.5,330.5
USDHUF,20251218,200000,330.5,330.5,330.5,330.5
USDHUF,20251218,200100,330.6,330.6,330.6,330.6
USDHUF,20251218,200200,330.6,330.6,330.6,330.6
USDHUF,20251218,200300,330.6,330.6,330.6,330.6
USDHUF,20251218,200400,330.6,330.6,330.6,330.6
USDHUF,20251218,200500,330.6,330.6,330.6,330.6
USDHUF,20251218,200600,330.6,330.6,330.6,330.6
USDHUF,20251218,200700,330.6,330.6,330.6,330.6
USDHUF,20251218,200800,330.6,330.6,330.6,330.6
USDHUF,20251218,200900,330.6,330.6,330.6,330.6
USDHUF,20251218,201000,330.6,330.6,330.6,330.6
USDHUF,20251218,201100,330.6,330.6,330.6,330.6
USDHUF,20251218,201200,330.6,330.6,330.6,330.6
USDHUF,20251218,201300,330.6,330.6,330.6,330.6
USDHUF,20251218,201400,330.6,330.6,330.6,330.6
USDHUF,20251218,201500,330.6,330.6,330.6,330.6
USDHUF,20251218,201600,330.6,330.6,330.6,330.6
USDHUF,20251218,201700,330.6,330.6,330.6,330.6
USDHUF,20251218,201800,330.6,330.6,330.6,330.6
USDHUF,20251218,201900,330.6,330.6,330.6,330.6
USDHUF,20251218,202000,330.6,330.6,330.6,330.6
USDHUF,20251218,202100,330.6,330.6,330.6,330.6
USDHUF,20251218,202200,330.6,330.6,330.6,330.6
USDHUF,20251218,202300,330.6,330.6,330.5,330.5
USDHUF,20251218,202400,330.5,330.5,330.5,330.5
USDHUF,20251218,202500,330.5,330.5,330.5,330.5
USDHUF,20251218,202600,330.5,330.5,330.5,330.5
USDHUF,20251218,202700,330.5,330.5,330.5,330.5
USDHUF,20251218,202800,330.5,330.5,330.5,330.5
USDHUF,20251218,202900,330.5,330.5,330.5,330.5
USDHUF,20251218,203000,330.5,330.5,330.5,330.5
USDHUF,20251218,203100,330.5,330.5,330.5,330.5
USDHUF,20251218,203200,330.5,330.5,330.5,330.5
USDHUF,20251218,203300,330.5,330.5,330.5,330.5
USDHUF,20251218,203400,330.5,330.5,330.5,330.5
USDHUF,20251218,203500,330.5,330.5,330.5,330.5
USDHUF,20251218,203600,330.5,330.5,330.5,330.5
USDHUF,20251218,203700,330.5,330.5,330.5,330.5
USDHUF,20251218,203800,330.5,330.5,330.5,330.5
USDHUF,20251218,203900,330.5,330.5,330.5,330.5
USDHUF,20251218,204000,330.5,330.5,330.5,330.5
USDHUF,20251218,204100,330.5,330.5,330.5,330.5
USDHUF,20251218,204200,330.5,330.5,330.5,330.5
USDHUF,20251218,204300,330.5,330.5,330.5,330.5
USDHUF,20251218,204400,330.5,330.5,330.5,330.5
USDHUF,20251218,204500,330.5,330.5,330.5,330.5
USDHUF,20251218,204600,330.5,330.5,330.5,330.5
USDHUF,20251218,204700,330.5,330.5,330.5,330.5
USDHUF,20251218,204800,330.5,330.5,330.5,330.5
USDHUF,20251218,204900,330.5,330.5,330.5,330.5
USDHUF,20251218,205000,330.5,330.5,330.5,330.5
USDHUF,20251218,205100,330.5,330.5,330.5,330.5
USDHUF,20251218,205200,330.5,330.5,330.5,330.5
USDHUF,20251218,205300,330.5,330.5,330.5,330.5
USDHUF,20251218,205400,330.5,330.5,330.5,330.5
USDHUF,20251218,205500,330.5,330.5,330.5,330.5
USDHUF,20251218,205600,330.5,330.5,330.5,330.5
USDHUF,20251218,205700,330.5,330.5,330.5,330.5
USDHUF,20251218,205800,330.5,330.5,330.5,330.5
USDHUF,20251218,205900,330.5,330.5,330.5,330.5
USDHUF,20251218,210000,330.5,330.5,330.5,330.5
USDHUF,20251218,210100,330.5,330.5,330.5,330.5
USDHUF,20251218,210200,330.5,330.5,330.4,330.4
USDHUF,20251218,210300,330.4,330.4,330.4,330.4
USDHUF,20251218,210400,330.4,330.4,330.4,330.4
USDHUF,20251218,210500,330.4,330.4,330.4,330.4
USDHUF,20251218,210600,330.4,330.4,330.4,330.4
USDHUF,20251218,210700,330.4,330.4,330.4,330.4
USDHUF,20251218,210800,330.4,330.4,330.4,330.4
USDHUF,20251218,210900,330.4,330.4,330.4,330.4
USDHUF,20251218,211000,330.4,330.4,330.4,330.4
USDHUF,20251218,211100,330.4,330.4,330.4,330.4
USDHUF,20251218,211200,330.4,330.4,330.4,330.4
USDHUF,20251218,211300,330.4,330.4,330.4,330.4
USDHUF,20251218,211400,330.4,330.4,330.4,330.4
USDHUF,20251218,211500,330.4,330.4,330.4,330.4
USDHUF,20251218,211600,330.4,330.4,330.4,330.4
USDHUF,20251218,211700,330.4,330.4,330.4,330.4
USDHUF,20251218,211800,330.4,330.4,330.4,330.4
USDHUF,20251218,211900,330.4,330.4,330.4,330.4
USDHUF,20251218,212000,330.4,330.4,330.4,330.4
USDHUF,20251218,212100,330.4,330.4,330.4,330.4
USDHUF,20251218,212200,330.4,330.4,330.4,330.4
USDHUF,20251218,212300,330.4,330.4,330.4,330.4
USDHUF,20251218,212400,330.4,330.4,330.4,330.4
USDHUF,20251218,212500,330.4,330.4,330.4,330.4
USDHUF,20251218,212600,330.4,330.4,330.4,330.4
USDHUF,20251218,212700,330.4,330.4,330.4,330.4
USDHUF,20251218,212800,330.4,330.4,330.4,330.4
USDHUF,20251218,212900,330.4,330.4,330.4,330.4
USDHUF,20251218,213000,330.4,330.4,330.4,330.4
USDHUF,20251218,213100,330.4,330.4,330.4,330.4
USDHUF,20251218,213200,330.4,330.4,330.4,330.4
USDHUF,20251218,213300,330.4,330.4,330.4,330.4
USDHUF,20251218,213400,330.4,330.4,330.4,330.4
USDHUF,20251218,213500,330.4,330.4,330.4,330.4
USDHUF,20251218,213600,330.4,330.4,330.4,330.4
USDHUF,20251218,213700,330.4,330.4,330.4,330.4
USDHUF,20251218,213800,330.4,330.4,330.4,330.4
USDHUF,20251218,213900,330.4,330.4,330.4,330.4
USDHUF,20251218,214000,330.4,330.4,330.4,330.4
USDHUF,20251218,214100,330.4,330.4,330.4,330.4
USDHUF,20251218,214200,330.4,330.4,330.4,330.4
USDHUF,20251218,214300,330.4,330.4,330.4,330.4
USDHUF,20251218,214400,330.4,330.4,330.4,330.4
USDHUF,20251218,214500,330.4,330.4,330.4,330.4
USDHUF,20251218,214600,330.4,330.4,330.4,330.4
USDHUF,20251218,214700,330.4,330.4,330.4,330.4
USDHUF,20251218,214800,330.4,330.4,330.4,330.4
USDHUF,20251218,214900,330.4,330.4,330.4,330.4
USDHUF,20251218,215000,330.4,330.4,330.4,330.4
USDHUF,20251218,215100,330.4,330.4,330.4,330.4
USDHUF,20251218,215200,330.4,330.4,330.4,330.4
USDHUF,20251218,215300,330.6,330.6,330.6,330.6
USDHUF,20251218,215400,330.6,330.6,330.6,330.6
USDHUF,20251218,215500,330.6,330.6,330.6,330.6
USDHUF,20251218,215600,330.6,330.6,330.6,330.6
USDHUF,20251218,215700,330.6,330.6,330.6,330.6
USDHUF,20251218,215800,330.6,330.6,330.6,330.6
USDHUF,20251218,215900,330.6,330.6,330.6,330.6
USDHUF,20251218,220000,330.6,330.6,330.6,330.6
USDHUF,20251218,220100,330.6,330.6,330.6,330.6
USDHUF,20251218,220200,330.6,330.6,330.6,330.6
USDHUF,20251218,220300,330.6,330.6,330.6,330.6
USDHUF,20251218,220400,330.6,330.6,330.6,330.6
USDHUF,20251218,220500,330.6,330.6,330.6,330.6
USDHUF,20251218,220600,330.6,330.6,330.6,330.6
USDHUF,20251218,220700,330.6,330.6,330.6,330.6
USDHUF,20251218,220800,330.6,330.6,330.6,330.6
USDHUF,20251218,220900,330.6,330.6,330.6,330.6
USDHUF,20251218,221000,330.6,330.6,330.6,330.6
USDHUF,20251218,221100,330.6,330.6,330.6,330.6
USDHUF,20251218,221200,330.6,330.6,330.6,330.6
USDHUF,20251218,221300,330.6,330.6,330.6,330.6
USDHUF,20251218,221400,330.6,330.6,330.6,330.6
USDHUF,20251218,221500,330.6,330.6,330.6,330.6
USDHUF,20251218,221600,330.6,330.6,330.6,330.6
USDHUF,20251218,221700,330.6,330.6,330.6,330.6
USDHUF,20251218,221800,330.6,330.6,330.6,330.6
USDHUF,20251218,221900,330.6,330.6,330.6,330.6
USDHUF,20251218,222000,330.6,330.6,330.6,330.6
USDHUF,20251218,222100,330.6,330.6,330.6,330.6
USDHUF,20251218,222200,330.6,330.6,330.6,330.6
USDHUF,20251218,222300,330.6,330.6,330.6,330.6
USDHUF,20251218,222400,330.6,330.6,330.6,330.6
USDHUF,20251218,222500,330.6,330.6,330.6,330.6
USDHUF,20251218,222600,330.6,330.6,330.6,330.6
USDHUF,20251218,222700,330.6,330.6,330.6,330.6
USDHUF,20251218,222800,330.6,330.6,330.6,330.6
USDHUF,20251218,222900,330.6,330.6,330.6,330.6
USDHUF,20251218,223000,330.6,330.6,330.6,330.6
USDHUF,20251218,223100,330.6,330.6,330.6,330.6
USDHUF,20251218,223200,330.6,330.6,330.6,330.6
USDHUF,20251218,223300,330.6,330.6,330.6,330.6
USDHUF,20251218,223400,330.6,330.6,330.6,330.6
USDHUF,20251218,223500,330.6,330.6,330.6,330.6
USDHUF,20251218,223600,330.6,330.6,330.6,330.6
USDHUF,20251218,223700,330.6,330.6,330.6,330.6
USDHUF,20251218,223800,330.6,330.6,330.6,330.6
USDHUF,20251218,223900,330.6,330.6,330.6,330.6
USDHUF,20251218,224000,330.6,330.6,330.6,330.6
USDHUF,20251218,224100,330.6,330.6,330.6,330.6
USDHUF,20251218,224200,330.6,330.6,330.6,330.6
USDHUF,20251218,224300,330.6,330.6,330.6,330.6
USDHUF,20251218,224400,330.6,330.6,330.6,330.6
USDHUF,20251218,224500,330.6,330.6,330.6,330.6
USDHUF,20251218,224600,330.6,330.6,330.6,330.6
USDHUF,20251218,224700,330.6,330.6,330.6,330.6
USDHUF,20251218,224800,330.6,330.6,330.6,330.6
USDHUF,20251218,224900,330.6,330.6,330.6,330.6
USDHUF,20251218,225000,330.6,330.6,330.6,330.6
USDHUF,20251218,225100,330.6,330.6,330.5,330.5
USDHUF,20251218,225200,330.5,330.5,330.5,330.5
USDHUF,20251218,225300,330.5,330.5,330.5,330.5
USDHUF,20251218,225400,330.4,330.4,330.4,330.4
USDHUF,20251218,225500,330.4,330.4,330.4,330.4
USDHUF,20251218,225600,330.4,330.4,330.4,330.4
USDHUF,20251218,225700,330.5,330.5,330.5,330.5
USDHUF,20251218,225800,330.5,330.5,330.5,330.5
USDHUF,20251218,225900,330.5,330.5,330.5,330.5
USDHUF,20251218,230000,330.5,330.5,330.5,330.5
USDHUF,20251218,230100,330.5,330.5,330.5,330.5
USDHUF,20251218,230200,330.5,330.5,330.5,330.5
USDHUF,20251218,230300,330.5,330.5,330.5,330.5
USDHUF,20251218,230400,330.5,330.5,330.5,330.5
USDHUF,20251218,230500,330.5,330.5,330.5,330.5
USDHUF,20251218,230600,330.5,330.5,330.5,330.5
USDHUF,20251218,230700,330.5,330.5,330.5,330.5
USDHUF,20251218,230800,330.5,330.5,330.5,330.5
USDHUF,20251218,230900,330.5,330.5,330.5,330.5
USDHUF,20251218,231000,330.5,330.5,330.5,330.5
USDHUF,20251218,231100,330.5,330.5,330.5,330.5
USDHUF,20251218,231200,330.5,330.5,330.5,330.5
USDHUF,20251218,231300,330.5,330.5,330.5,330.5
USDHUF,20251218,231400,330.5,330.5,330.5,330.5
USDHUF,20251218,231500,330.5,330.5,330.5,330.5
USDHUF,20251218,231600,330.5,330.5,330.5,330.5
USDHUF,20251218,231700,330.5,330.5,330.5,330.5
USDHUF,20251218,231800,330.5,330.5,330.4,330.4
USDHUF,20251218,231900,330.4,330.4,330.4,330.4
USDHUF,20251218,232000,330.4,330.4,330.4,330.4
USDHUF,20251218,232100,330.4,330.4,330.4,330.4
USDHUF,20251218,232200,330.4,330.4,330.4,330.4
USDHUF,20251218,232300,330.4,330.4,330.4,330.4
USDHUF,20251218,232400,330.4,330.4,330.4,330.4
USDHUF,20251218,232500,330.4,330.4,330.4,330.4
USDHUF,20251218,232600,330.4,330.4,330.4,330.4
USDHUF,20251218,232700,330.4,330.4,330.4,330.4
USDHUF,20251218,232800,330.4,330.4,330.4,330.4
USDHUF,20251218,232900,330.4,330.4,330.4,330.4
USDHUF,20251218,233000,330.4,330.4,330.4,330.4
USDHUF,20251218,233100,330.4,330.4,330.4,330.4
USDHUF,20251218,233200,330.4,330.4,330.4,330.4
USDHUF,20251218,233300,330.4,330.4,330.4,330.4
USDHUF,20251218,233400,330.4,330.4,330.4,330.4
USDHUF,20251218,233500,330.4,330.4,330.4,330.4
USDHUF,20251218,233600,330.4,330.4,330.4,330.4
USDHUF,20251218,233700,330.4,330.4,330.4,330.4
USDHUF,20251218,233800,330.4,330.4,330.4,330.4
USDHUF,20251218,233900,330.4,330.4,330.4,330.4
USDHUF,20251218,234000,330.4,330.4,330.4,330.4
USDHUF,20251218,234100,330.4,330.4,330.4,330.4
USDHUF,20251218,234200,330.4,330.4,330.4,330.4
USDHUF,20251218,234300,330.4,330.4,330.4,330.4
USDHUF,20251218,234400,330.4,330.4,330.4,330.4
USDHUF,20251218,234500,330.4,330.4,330.4,330.4
USDHUF,20251218,234600,330.4,330.4,330.4,330.4
USDHUF,20251218,234700,330.4,330.4,330.4,330.4
USDHUF,20251218,234800,330.4,330.4,330.4,330.4
USDHUF,20251218,234900,330.4,330.4,330.4,330.4
USDHUF,20251218,235000,330.4,330.4,330.4,330.4
USDHUF,20251218,235100,330.3,330.4,330.3,330.4
USDHUF,20251218,235200,330.4,330.4,330.4,330.4
USDHUF,20251218,235300,330.4,330.4,330.4,330.4
USDHUF,20251218,235400,330.4,330.4,330.4,330.4
USDHUF,20251218,235500,330.4,330.4,330.4,330.4
USDHUF,20251218,235600,330.4,330.4,330.4,330.4
USDHUF,20251218,235700,330.4,330.4,330.4,330.4
USDHUF,20251218,235800,330.4,330.4,330.4,330.4
USDHUF,20251218,235900,330.4,330.4,330.4,330.4
USDHUF,20251219,000000,330.4,330.4,330.4,330.4
USDNOK,20251218,000100,10.205,10.205,10.201,10.201
USDNOK,20251218,000200,10.201,10.201,10.201,10.201
USDNOK,20251218,000300,10.201,10.201,10.201,10.201
USDNOK,20251218,000400,10.201,10.201,10.201,10.201
USDNOK,20251218,000500,10.201,10.201,10.201,10.201
USDNOK,20251218,000600,10.202,10.202,10.202,10.202
USDNOK,20251218,000700,10.202,10.202,10.202,10.202
USDNOK,20251218,000800,10.202,10.202,10.202,10.202
USDNOK,20251218,000900,10.201,10.201,10.201,10.201
USDNOK,20251218,001000,10.201,10.201,10.201,10.201
USDNOK,20251218,001100,10.201,10.201,10.201,10.201
USDNOK,20251218,001200,10.202,10.202,10.201,10.201
USDNOK,20251218,001300,10.201,10.201,10.201,10.201
USDNOK,20251218,001400,10.201,10.201,10.201,10.201
USDNOK,20251218,001500,10.201,10.201,10.201,10.201
USDNOK,20251218,001600,10.201,10.202,10.201,10.202
USDNOK,20251218,001700,10.201,10.201,10.201,10.201
USDNOK,20251218,001800,10.201,10.201,10.201,10.201
USDNOK,20251218,001900,10.200,10.201,10.200,10.201
USDNOK,20251218,002000,10.201,10.201,10.201,10.201
USDNOK,20251218,002100,10.202,10.202,10.201,10.201
USDNOK,20251218,002200,10.201,10.201,10.201,10.201
USDNOK,20251218,002300,10.201,10.201,10.201,10.201
USDNOK,20251218,002400,10.201,10.201,10.201,10.201
USDNOK,20251218,002500,10.201,10.201,10.201,10.201
USDNOK,20251218,002600,10.201,10.201,10.201,10.201
USDNOK,20251218,002700,10.201,10.201,10.201,10.201
USDNOK,20251218,002800,10.201,10.201,10.201,10.201
USDNOK,20251218,002900,10.201,10.201,10.201,10.201
USDNOK,20251218,003000,10.201,10.201,10.201,10.201
USDNOK,20251218,003100,10.201,10.201,10.200,10.200
USDNOK,20251218,003200,10.200,10.200,10.200,10.200
USDNOK,20251218,003300,10.201,10.201,10.200,10.201
USDNOK,20251218,003400,10.201,10.201,10.200,10.200
USDNOK,20251218,003500,10.201,10.201,10.200,10.200
USDNOK,20251218,003600,10.200,10.200,10.200,10.200
USDNOK,20251218,003700,10.200,10.200,10.200,10.200
USDNOK,20251218,003800,10.200,10.200,10.199,10.199
USDNOK,20251218,003900,10.200,10.201,10.200,10.201
USDNOK,20251218,004000,10.200,10.200,10.200,10.200
USDNOK,20251218,004100,10.201,10.201,10.201,10.201
USDNOK,20251218,004200,10.201,10.201,10.201,10.201
USDNOK,20251218,004300,10.200,10.201,10.200,10.201
USDNOK,20251218,004400,10.200,10.200,10.200,10.200
USDNOK,20251218,004500,10.200,10.200,10.200,10.200
USDNOK,20251218,004600,10.200,10.200,10.200,10.200
USDNOK,20251218,004700,10.200,10.200,10.200,10.200
USDNOK,20251218,004800,10.201,10.203,10.201,10.203
USDNOK,20251218,004900,10.202,10.203,10.202,10.203
USDNOK,20251218,005000,10.202,10.202,10.202,10.202
USDNOK,20251218,005100,10.202,10.202,10.202,10.202
USDNOK,20251218,005200,10.202,10.202,10.202,10.202
USDNOK,20251218,005300,10.202,10.202,10.201,10.201
USDNOK,20251218,005400,10.201,10.202,10.201,10.202
USDNOK,20251218,005500,10.202,10.202,10.202,10.202
USDNOK,20251218,005600,10.202,10.202,10.202,10.202
USDNOK,20251218,005700,10.203,10.203,10.202,10.202
USDNOK,20251218,005800,10.202,10.203,10.202,10.202
USDNOK,20251218,005900,10.203,10.203,10.202,10.203
USDNOK,20251218,010000,10.202,10.203,10.202,10.203
USDNOK,20251218,010100,10.202,10.203,10.202,10.202
USDNOK,20251218,010200,10.201,10.202,10.201,10.201
USDNOK,20251218,010300,10.202,10.202,10.201,10.201
USDNOK,20251218,010400,10.202,10.202,10.201,10.201
USDNOK,20251218,010500,10.201,10.201,10.201,10.201
USDNOK,20251218,010600,10.201,10.201,10.201,10.201
USDNOK,20251218,010700,10.202,10.202,10.202,10.202
USDNOK,20251218,010800,10.202,10.202,10.202,10.202
USDNOK,20251218,010900,10.202,10.202,10.202,10.202
USDNOK,20251218,011000,10.202,10.202,10.202,10.202
USDNOK,20251218,011100,10.202,10.202,10.202,10.202
USDNOK,20251218,011200,10.202,10.202,10.202,10.202
USDNOK,20251218,011300,10.201,10.201,10.201,10.201
USDNOK,20251218,011400,10.201,10.201,10.201,10.201
USDNOK,20251218,011500,10.201,10.201,10.201,10.201
USDNOK,20251218,011600,10.201,10.201,10.200,10.200
USDNOK,20251218,011700,10.200,10.201,10.200,10.201
USDNOK,20251218,011800,10.200,10.201,10.200,10.201
USDNOK,20251218,011900,10.201,10.201,10.201,10.201
USDNOK,20251218,012000,10.201,10.201,10.201,10.201
USDNOK,20251218,012100,10.201,10.201,10.201,10.201
USDNOK,20251218,012200,10.201,10.201,10.201,10.201
USDNOK,20251218,012300,10.201,10.201,10.200,10.200
USDNOK,20251218,012400,10.200,10.200,10.200,10.200
USDNOK,20251218,012500,10.200,10.200,10.200,10.200
USDNOK,20251218,012600,10.200,10.200,10.200,10.200
USDNOK,20251218,012700,10.201,10.201,10.200,10.201
USDNOK,20251218,012800,10.200,10.200,10.200,10.200
USDNOK,20251218,012900,10.200,10.200,10.200,10.200
USDNOK,20251218,013000,10.201,10.201,10.200,10.200
USDNOK,20251218,013100,10.200,10.200,10.200,10.200
USDNOK,20251218,013200,10.200,10.200,10.200,10.200
USDNOK,20251218,013300,10.200,10.200,10.200,10.200
USDNOK,20251218,013400,10.199,10.199,10.198,10.198
USDNOK,20251218,013500,10.199,10.199,10.198,10.198
USDNOK,20251218,013600,10.199,10.200,10.199,10.200
USDNOK,20251218,013700,10.201,10.201,10.200,10.200
USDNOK,20251218,013800,10.200,10.200,10.200,10.200
USDNOK,20251218,013900,10.200,10.200,10.200,10.200
USDNOK,20251218,014000,10.200,10.200,10.200,10.200
USDNOK,20251218,014100,10.201,10.201,10.201,10.201
USDNOK,20251218,014200,10.201,10.201,10.201,10.201
USDNOK,20251218,014300,10.202,10.202,10.202,10.202
USDNOK,20251218,014400,10.203,10.203,10.203,10.203
USDNOK,20251218,014500,10.203,10.203,10.203,10.203
USDNOK,20251218,014600,10.203,10.203,10.203,10.203
USDNOK,20251218,014700,10.203,10.204,10.203,10.204
USDNOK,20251218,014800,10.204,10.204,10.204,10.204
USDNOK,20251218,014900,10.204,10.204,10.203,10.203
USDNOK,20251218,015000,10.204,10.204,10.204,10.204
USDNOK,20251218,015100,10.204,10.204,10.204,10.204
USDNOK,20251218,015200,10.204,10.204,10.203,10.203
USDNOK,20251218,015300,10.203,10.203,10.203,10.203
USDNOK,20251218,015400,10.203,10.204,10.203,10.204
USDNOK,20251218,015500,10.204,10.204,10.203,10.203
USDNOK,20251218,015600,10.203,10.203,10.203,10.203
USDNOK,20251218,015700,10.203,10.203,10.203,10.203
USDNOK,20251218,015800,10.203,10.203,10.203,10.203
USDNOK,20251218,015900,10.202,10.202,10.201,10.201
USDNOK,20251218,020000,10.201,10.201,10.201,10.201
USDNOK,20251218,020100,10.201,10.201,10.201,10.201
USDNOK,20251218,020200,10.200,10.200,10.200,10.200
USDNOK,20251218,020300,10.200,10.200,10.200,10.200
USDNOK,20251218,020400,10.201,10.202,10.201,10.202
USDNOK,20251218,020500,10.203,10.203,10.203,10.203
USDNOK,20251218,020600,10.203,10.203,10.203,10.203
USDNOK,20251218,020700,10.203,10.203,10.203,10.203
USDNOK,20251218,020800,10.203,10.203,10.203,10.203
USDNOK,20251218,020900,10.203,10.203,10.203,10.203
USDNOK,20251218,021000,10.204,10.204,10.203,10.203
USDNOK,20251218,021100,10.203,10.203,10.203,10.203
USDNOK,20251218,021200,10.203,10.203,10.203,10.203
USDNOK,20251218,021300,10.203,10.204,10.203,10.203
USDNOK,20251218,021400,10.203,10.203,10.203,10.203
USDNOK,20251218,021500,10.203,10.203,10.203,10.203
USDNOK,20251218,021600,10.202,10.203,10.202,10.203
USDNOK,20251218,021700,10.203,10.203,10.203,10.203
USDNOK,20251218,021800,10.203,10.205,10.203,10.205
USDNOK,20251218,021900,10.205,10.205,10.205,10.205
USDNOK,20251218,022000,10.206,10.206,10.205,10.205
USDNOK,20251218,022100,10.206,10.206,10.205,10.205
USDNOK,20251218,022200,10.205,10.205,10.205,10.205
USDNOK,20251218,022300,10.206,10.206,10.206,10.206
USDNOK,20251218,022400,10.206,10.206,10.206,10.206
USDNOK,20251218,022500,10.206,10.206,10.206,10.206
USDNOK,20251218,022600,10.207,10.207,10.206,10.206
USDNOK,20251218,022700,10.205,10.205,10.204,10.205
USDNOK,20251218,022800,10.204,10.205,10.204,10.205
USDNOK,20251218,022900,10.204,10.205,10.204,10.205
USDNOK,20251218,023000,10.205,10.205,10.205,10.205
USDNOK,20251218,023100,10.205,10.205,10.204,10.204
USDNOK,20251218,023200,10.203,10.204,10.203,10.204
USDNOK,20251218,023300,10.204,10.205,10.204,10.205
USDNOK,20251218,023400,10.204,10.204,10.204,10.204
USDNOK,20251218,023500,10.205,10.206,10.205,10.206
USDNOK,20251218,023600,10.206,10.206,10.206,10.206
USDNOK,20251218,023700,10.207,10.207,10.207,10.207
USDNOK,20251218,023800,10.207,10.207,10.206,10.206
USDNOK,20251218,023900,10.206,10.207,10.206,10.207
USDNOK,20251218,024000,10.208,10.208,10.208,10.208
USDNOK,20251218,024100,10.208,10.208,10.208,10.208
USDNOK,20251218,024200,10.209,10.209,10.209,10.209
USDNOK,20251218,024300,10.209,10.209,10.209,10.209
USDNOK,20251218,024400,10.209,10.209,10.208,10.208
USDNOK,20251218,024500,10.209,10.209,10.209,10.209
USDNOK,20251218,024600,10.209,10.209,10.209,10.209
USDNOK,20251218,024700,10.209,10.209,10.209,10.209
USDNOK,20251218,024800,10.209,10.209,10.209,10.209
USDNOK,20251218,024900,10.209,10.209,10.209,10.209
USDNOK,20251218,025000,10.209,10.209,10.208,10.208
USDNOK,20251218,025100,10.209,10.209,10.209,10.209
USDNOK,20251218,025200,10.209,10.210,10.209,10.210
USDNOK,20251218,025300,10.211,10.211,10.211,10.211
USDNOK,20251218,025400,10.211,10.211,10.211,10.211
USDNOK,20251218,025500,10.210,10.210,10.210,10.210
USDNOK,20251218,025600,10.209,10.209,10.208,10.208
USDNOK,20251218,025700,10.209,10.211,10.209,10.210
USDNOK,20251218,025800,10.210,10.210,10.210,10.210
USDNOK,20251218,025900,10.209,10.210,10.209,10.210
USDNOK,20251218,030000,10.210,10.210,10.210,10.210
USDNOK,20251218,030100,10.211,10.211,10.210,10.210
USDNOK,20251218,030200,10.209,10.209,10.207,10.207
USDNOK,20251218,030300,10.207,10.208,10.207,10.208
USDNOK,20251218,030400,10.207,10.207,10.207,10.207
USDNOK,20251218,030500,10.207,10.207,10.207,10.207
USDNOK,20251218,030600,10.208,10.208,10.207,10.207
USDNOK,20251218,030700,10.206,10.206,10.206,10.206
USDNOK,20251218,030800,10.206,10.206,10.205,10.205
USDNOK,20251218,030900,10.205,10.206,10.205,10.206
USDNOK,20251218,031000,10.207,10.207,10.207,10.207
USDNOK,20251218,031100,10.207,10.207,10.207,10.207
USDNOK,20251218,031200,10.207,10.207,10.207,10.207
USDNOK,20251218,031300,10.207,10.208,10.207,10.208
USDNOK,20251218,031400,10.208,10.208,10.207,10.208
USDNOK,20251218,031500,10.208,10.208,10.208,10.208
USDNOK,20251218,031600,10.209,10.209,10.209,10.209
USDNOK,20251218,031700,10.210,10.210,10.209,10.209
USDNOK,20251218,031800,10.210,10.210,10.209,10.209
USDNOK,20251218,031900,10.210,10.210,10.208,10.208
USDNOK,20251218,032000,10.208,10.208,10.208,10.208
USDNOK,20251218,032100,10.209,10.210,10.209,10.210
USDNOK,20251218,032200,10.211,10.211,10.210,10.210
USDNOK,20251218,032300,10.210,10.211,10.210,10.211
USDNOK,20251218,032400,10.212,10.212,10.211,10.211
USDNOK,20251218,032500,10.211,10.211,10.211,10.211
USDNOK,20251218,032600,10.212,10.213,10.212,10.213
USDNOK,20251218,032700,10.212,10.212,10.211,10.211
USDNOK,20251218,032800,10.212,10.212,10.211,10.211
USDNOK,20251218,032900,10.211,10.211,10.211,10.211
USDNOK,20251218,033000,10.211,10.211,10.211,10.211
USDNOK,20251218,033100,10.212,10.212,10.211,10.211
USDNOK,20251218,033200,10.211,10.211,10.211,10.211
USDNOK,20251218,033300,10.211,10.211,10.211,10.211
USDNOK,20251218,033400,10.211,10.212,10.211,10.212
USDNOK,20251218,033500,10.212,10.212,10.212,10.212
USDNOK,20251218,033600,10.212,10.212,10.212,10.212
USDNOK,20251218,033700,10.213,10.213,10.213,10.213
USDNOK,20251218,033800,10.214,10.214,10.214,10.214
USDNOK,20251218,033900,10.213,10.213,10.213,10.213
USDNOK,20251218,034000,10.213,10.213,10.213,10.213
USDNOK,20251218,034100,10.213,10.213,10.213,10.213
USDNOK,20251218,034200,10.214,10.214,10.213,10.214
USDNOK,20251218,034300,10.215,10.215,10.215,10.215
USDNOK,20251218,034400,10.215,10.215,10.214,10.214
USDNOK,20251218,034500,10.215,10.215,10.214,10.214
USDNOK,20251218,034600,10.215,10.215,10.214,10.214
USDNOK,20251218,034700,10.215,10.215,10.214,10.214
USDNOK,20251218,034800,10.214,10.214,10.214,10.214
USDNOK,20251218,034900,10.213,10.213,10.213,10.213
USDNOK,20251218,035000,10.213,10.213,10.212,10.212
USDNOK,20251218,035100,10.212,10.212,10.212,10.212
USDNOK,20251218,035200,10.212,10.212,10.212,10.212
USDNOK,20251218,035300,10.212,10.212,10.212,10.212
USDNOK,20251218,035400,10.212,10.212,10.212,10.212
USDNOK,20251218,035500,10.212,10.212,10.212,10.212
USDNOK,20251218,035600,10.212,10.212,10.212,10.212
USDNOK,20251218,035700,10.212,10.212,10.212,10.212
USDNOK,20251218,035800,10.212,10.212,10.212,10.212
USDNOK,20251218,035900,10.212,10.212,10.212,10.212
USDNOK,20251218,040000,10.212,10.212,10.212,10.212
USDNOK,20251218,040100,10.212,10.212,10.212,10.212
USDNOK,20251218,040200,10.212,10.212,10.212,10.212
USDNOK,20251218,040300,10.212,10.212,10.212,10.212
USDNOK,20251218,040400,10.212,10.212,10.212,10.212
USDNOK,20251218,040500,10.212,10.212,10.212,10.212
USDNOK,20251218,040600,10.212,10.212,10.212,10.212
USDNOK,20251218,040700,10.212,10.212,10.212,10.212
USDNOK,20251218,040800,10.212,10.212,10.211,10.211
USDNOK,20251218,040900,10.210,10.210,10.210,10.210
USDNOK,20251218,041000,10.210,10.210,10.210,10.210
USDNOK,20251218,041100,10.210,10.210,10.210,10.210
USDNOK,20251218,041200,10.210,10.210,10.210,10.210
USDNOK,20251218,041300,10.210,10.210,10.210,10.210
USDNOK,20251218,041400,10.211,10.211,10.211,10.211
USDNOK,20251218,041500,10.211,10.211,10.211,10.211
USDNOK,20251218,041600,10.211,10.211,10.211,10.211
USDNOK,20251218,041700,10.211,10.212,10.211,10.212
USDNOK,20251218,041800,10.212,10.212,10.212,10.212
USDNOK,20251218,041900,10.213,10.213,10.213,10.213
USDNOK,20251218,042000,10.213,10.213,10.212,10.213
USDNOK,20251218,042100,10.212,10.213,10.212,10.213
USDNOK,20251218,042200,10.213,10.213,10.213,10.213
USDNOK,20251218,042300,10.213,10.213,10.213,10.213
USDNOK,20251218,042400,10.213,10.213,10.213,10.213
USDNOK,20251218,042500,10.214,10.214,10.213,10.213
USDNOK,20251218,042600,10.214,10.214,10.214,10.214
USDNOK,20251218,042700,10.214,10.214,10.214,10.214
USDNOK,20251218,042800,10.213,10.213,10.213,10.213
USDNOK,20251218,042900,10.213,10.214,10.213,10.214
USDNOK,20251218,043000,10.214,10.214,10.214,10.214
USDNOK,20251218,043100,10.214,10.214,10.214,10.214
USDNOK,20251218,043200,10.214,10.214,10.214,10.214
USDNOK,20251218,043300,10.214,10.214,10.214,10.214
USDNOK,20251218,043400,10.214,10.214,10.213,10.213
USDNOK,20251218,043500,10.213,10.213,10.213,10.213
USDNOK,20251218,043600,10.214,10.215,10.214,10.215
USDNOK,20251218,043700,10.215,10.215,10.215,10.215
USDNOK,20251218,043800,10.215,10.215,10.215,10.215
USDNOK,20251218,043900,10.215,10.215,10.215,10.215
USDNOK,20251218,044000,10.214,10.214,10.214,10.214
USDNOK,20251218,044100,10.214,10.214,10.214,10.214
USDNOK,20251218,044200,10.214,10.214,10.214,10.214
USDNOK,20251218,044300,10.214,10.214,10.214,10.214
USDNOK,20251218,044400,10.214,10.214,10.214,10.214
USDNOK,20251218,044500,10.214,10.215,10.214,10.215
USDNOK,20251218,044600,10.215,10.216,10.215,10.216
USDNOK,20251218,044700,10.215,10.215,10.214,10.214
USDNOK,20251218,044800,10.215,10.215,10.214,10.214
USDNOK,20251218,044900,10.215,10.215,10.215,10.215
USDNOK,20251218,045000,10.215,10.215,10.214,10.215
USDNOK,20251218,045100,10.214,10.214,10.214,10.214
USDNOK,20251218,045200,10.214,10.214,10.214,10.214
USDNOK,20251218,045300,10.214,10.214,10.214,10.214
USDNOK,20251218,045400,10.214,10.215,10.214,10.215
USDNOK,20251218,045500,10.215,10.215,10.215,10.215
USDNOK,20251218,045600,10.215,10.215,10.215,10.215
USDNOK,20251218,045700,10.214,10.215,10.214,10.215
USDNOK,20251218,045800,10.215,10.215,10.215,10.215
USDNOK,20251218,045900,10.215,10.215,10.215,10.215
USDNOK,20251218,050000,10.215,10.215,10.215,10.215
USDNOK,20251218,050100,10.215,10.215,10.215,10.215
USDNOK,20251218,050200,10.214,10.215,10.214,10.215
USDNOK,20251218,050300,10.215,10.215,10.215,10.215
USDNOK,20251218,050400,10.215,10.215,10.215,10.215
USDNOK,20251218,050500,10.214,10.214,10.214,10.214
USDNOK,20251218,050600,10.213,10.213,10.213,10.213
USDNOK,20251218,050700,10.213,10.214,10.213,10.214
USDNOK,20251218,050800,10.214,10.214,10.214,10.214
USDNOK,20251218,050900,10.214,10.214,10.214,10.214
USDNOK,20251218,051000,10.214,10.214,10.214,10.214
USDNOK,20251218,051100,10.214,10.214,10.214,10.214
USDNOK,20251218,051200,10.214,10.214,10.214,10.214
USDNOK,20251218,051300,10.214,10.214,10.214,10.214
USDNOK,20251218,051400,10.214,10.214,10.214,10.214
USDNOK,20251218,051500,10.214,10.214,10.214,10.214
USDNOK,20251218,051600,10.214,10.214,10.214,10.214
USDNOK,20251218,051700,10.214,10.214,10.214,10.214
USDNOK,20251218,051800,10.214,10.214,10.214,10.214
USDNOK,20251218,051900,10.214,10.214,10.214,10.214
USDNOK,20251218,052000,10.214,10.214,10.214,10.214
USDNOK,20251218,052100,10.214,10.214,10.214,10.214
USDNOK,20251218,052200,10.214,10.214,10.214,10.214
USDNOK,20251218,052300,10.214,10.214,10.214,10.214
USDNOK,20251218,052400,10.214,10.214,10.214,10.214
USDNOK,20251218,052500,10.214,10.214,10.214,10.214
USDNOK,20251218,052600,10.214,10.214,10.214,10.214
USDNOK,20251218,052700,10.214,10.214,10.214,10.214
USDNOK,20251218,052800,10.214,10.214,10.214,10.214
USDNOK,20251218,052900,10.213,10.213,10.213,10.213
USDNOK,20251218,053000,10.213,10.214,10.213,10.214
USDNOK,20251218,053100,10.214,10.214,10.214,10.214
USDNOK,20251218,053200,10.214,10.214,10.214,10.214
USDNOK,20251218,053300,10.213,10.213,10.213,10.213
USDNOK,20251218,053400,10.213,10.213,10.213,10.213
USDNOK,20251218,053500,10.213,10.213,10.213,10.213
USDNOK,20251218,053600,10.213,10.213,10.213,10.213
USDNOK,20251218,053700,10.213,10.213,10.213,10.213
USDNOK,20251218,053800,10.213,10.213,10.213,10.213
USDNOK,20251218,053900,10.214,10.214,10.214,10.214
USDNOK,20251218,054000,10.214,10.214,10.214,10.214
USDNOK,20251218,054100,10.214,10.214,10.214,10.214
USDNOK,20251218,054200,10.214,10.214,10.213,10.213
USDNOK,20251218,054300,10.214,10.214,10.214,10.214
USDNOK,20251218,054400,10.214,10.214,10.213,10.213
USDNOK,20251218,054500,10.213,10.213,10.213,10.213
USDNOK,20251218,054600,10.213,10.213,10.213,10.213
USDNOK,20251218,054700,10.213,10.213,10.213,10.213
USDNOK,20251218,054800,10.212,10.212,10.212,10.212
USDNOK,20251218,054900,10.212,10.212,10.212,10.212
USDNOK,20251218,055000,10.212,10.212,10.212,10.212
USDNOK,20251218,055100,10.212,10.212,10.212,10.212
USDNOK,20251218,055200,10.210,10.210,10.210,10.210
USDNOK,20251218,055300,10.210,10.210,10.210,10.210
USDNOK,20251218,055400,10.210,10.210,10.210,10.210
USDNOK,20251218,055500,10.211,10.211,10.211,10.211
USDNOK,20251218,055600,10.211,10.211,10.211,10.211
USDNOK,20251218,055700,10.211,10.211,10.211,10.211
USDNOK,20251218,055800,10.211,10.211,10.211,10.211
USDNOK,20251218,055900,10.211,10.211,10.211,10.211
USDNOK,20251218,060000,10.210,10.210,10.210,10.210
USDNOK,20251218,060100,10.210,10.210,10.209,10.210
USDNOK,20251218,060200,10.210,10.210,10.210,10.210
USDNOK,20251218,060300,10.209,10.209,10.209,10.209
USDNOK,20251218,060400,10.209,10.209,10.209,10.209
USDNOK,20251218,060500,10.209,10.210,10.209,10.210
USDNOK,20251218,060600,10.210,10.210,10.210,10.210
USDNOK,20251218,060700,10.209,10.209,10.208,10.208
USDNOK,20251218,060800,10.207,10.207,10.203,10.203
USDNOK,20251218,060900,10.204,10.205,10.204,10.205
USDNOK,20251218,061000,10.205,10.205,10.205,10.205
USDNOK,20251218,061100,10.205,10.205,10.205,10.205
USDNOK,20251218,061200,10.205,10.205,10.205,10.205
USDNOK,20251218,061300,10.205,10.205,10.205,10.205
USDNOK,20251218,061400,10.205,10.205,10.205,10.205
USDNOK,20251218,061500,10.205,10.205,10.205,10.205
USDNOK,20251218,061600,10.205,10.206,10.205,10.206
USDNOK,20251218,061700,10.206,10.206,10.206,10.206
USDNOK,20251218,061800,10.206,10.206,10.206,10.206
USDNOK,20251218,061900,10.206,10.206,10.206,10.206
USDNOK,20251218,062000,10.206,10.207,10.206,10.206
USDNOK,20251218,062100,10.206,10.206,10.206,10.206
USDNOK,20251218,062200,10.206,10.206,10.206,10.206
USDNOK,20251218,062300,10.206,10.206,10.206,10.206
USDNOK,20251218,062400,10.205,10.205,10.205,10.205
USDNOK,20251218,062500,10.205,10.205,10.205,10.205
USDNOK,20251218,062600,10.206,10.206,10.206,10.206
USDNOK,20251218,062700,10.206,10.207,10.206,10.207
USDNOK,20251218,062800,10.207,10.207,10.205,10.205
USDNOK,20251218,062900,10.205,10.205,10.205,10.205
USDNOK,20251218,063000,10.205,10.205,10.205,10.205
USDNOK,20251218,063100,10.205,10.205,10.205,10.205
USDNOK,20251218,063200,10.204,10.204,10.204,10.204
USDNOK,20251218,063300,10.204,10.204,10.204,10.204
USDNOK,20251218,063400,10.204,10.204,10.203,10.204
USDNOK,20251218,063500,10.205,10.205,10.205,10.205
USDNOK,20251218,063600,10.205,10.205,10.205,10.205
USDNOK,20251218,063700,10.205,10.205,10.205,10.205
USDNOK,20251218,063800,10.205,10.205,10.205,10.205
USDNOK,20251218,063900,10.205,10.205,10.205,10.205
USDNOK,20251218,064000,10.205,10.205,10.205,10.205
USDNOK,20251218,064100,10.204,10.204,10.204,10.204
USDNOK,20251218,064200,10.204,10.204,10.204,10.204
USDNOK,20251218,064300,10.204,10.204,10.204,10.204
USDNOK,20251218,064400,10.204,10.204,10.204,10.204
USDNOK,20251218,064500,10.204,10.205,10.204,10.205
USDNOK,20251218,064600,10.205,10.206,10.205,10.206
USDNOK,20251218,064700,10.206,10.206,10.206,10.206
USDNOK,20251218,064800,10.206,10.206,10.206,10.206
USDNOK,20251218,064900,10.206,10.206,10.206,10.206
USDNOK,20251218,065000,10.206,10.206,10.206,10.206
USDNOK,20251218,065100,10.205,10.205,10.205,10.205
USDNOK,20251218,065200,10.206,10.206,10.206,10.206
USDNOK,20251218,065300,10.204,10.204,10.204,10.204
USDNOK,20251218,065400,10.204,10.204,10.203,10.203
USDNOK,20251218,065500,10.203,10.204,10.203,10.204
USDNOK,20251218,065600,10.204,10.204,10.204,10.204
USDNOK,20251218,065700,10.203,10.203,10.203,10.203
USDNOK,20251218,065800,10.203,10.203,10.203,10.203
USDNOK,20251218,065900,10.203,10.203,10.203,10.203
USDNOK,20251218,070000,10.203,10.203,10.203,10.203
USDNOK,20251218,070100,10.203,10.203,10.202,10.202
USDNOK,20251218,070200,10.202,10.202,10.202,10.202
USDNOK,20251218,070300,10.201,10.202,10.201,10.201
USDNOK,20251218,070400,10.201,10.202,10.201,10.202
USDNOK,20251218,070500,10.202,10.202,10.202,10.202
USDNOK,20251218,070600,10.202,10.202,10.202,10.202
USDNOK,20251218,070700,10.202,10.202,10.202,10.202
USDNOK,20251218,070800,10.201,10.201,10.201,10.201
USDNOK,20251218,070900,10.201,10.201,10.201,10.201
USDNOK,20251218,071000,10.201,10.201,10.201,10.201
USDNOK,20251218,071100,10.201,10.201,10.201,10.201
USDNOK,20251218,071200,10.201,10.201,10.201,10.201
USDNOK,20251218,071300,10.201,10.201,10.201,10.201
USDNOK,20251218,071400,10.201,10.203,10.201,10.203
USDNOK,20251218,071500,10.204,10.204,10.203,10.203
USDNOK,20251218,071600,10.203,10.203,10.203,10.203
USDNOK,20251218,071700,10.203,10.203,10.203,10.203
USDNOK,20251218,071800,10.203,10.203,10.203,10.203
USDNOK,20251218,071900,10.204,10.204,10.204,10.204
USDNOK,20251218,072000,10.204,10.205,10.204,10.205
USDNOK,20251218,072100,10.206,10.206,10.206,10.206
USDNOK,20251218,072200,10.207,10.207,10.207,10.207
USDNOK,20251218,072300,10.207,10.207,10.207,10.207
USDNOK,20251218,072400,10.206,10.207,10.206,10.206
USDNOK,20251218,072500,10.206,10.206,10.206,10.206
USDNOK,20251218,072600,10.206,10.206,10.205,10.205
USDNOK,20251218,072700,10.204,10.204,10.203,10.203
USDNOK,20251218,072800,10.203,10.203,10.203,10.203
USDNOK,20251218,072900,10.202,10.203,10.202,10.203
USDNOK,20251218,073000,10.202,10.203,10.202,10.202
USDNOK,20251218,073100,10.203,10.204,10.203,10.203
USDNOK,20251218,073200,10.202,10.203,10.202,10.203
USDNOK,20251218,073300,10.202,10.202,10.202,10.202
USDNOK,20251218,073400,10.202,10.202,10.202,10.202
USDNOK,20251218,073500,10.203,10.203,10.202,10.202
USDNOK,20251218,073600,10.202,10.202,10.202,10.202
USDNOK,20251218,073700,10.202,10.202,10.201,10.201
USDNOK,20251218,073800,10.202,10.202,10.202,10.202
USDNOK,20251218,073900,10.202,10.202,10.202,10.202
USDNOK,20251218,074000,10.201,10.202,10.201,10.202
USDNOK,20251218,074100,10.201,10.202,10.201,10.201
USDNOK,20251218,074200,10.201,10.201,10.201,10.201
USDNOK,20251218,074300,10.202,10.202,10.201,10.201
USDNOK,20251218,074400,10.200,10.200,10.200,10.200
USDNOK,20251218,074500,10.200,10.201,10.200,10.201
USDNOK,20251218,074600,10.200,10.201,10.198,10.198
USDNOK,20251218,074700,10.198,10.198,10.198,10.198
USDNOK,20251218,074800,10.199,10.199,10.199,10.199
USDNOK,20251218,074900,10.199,10.199,10.198,10.198
USDNOK,20251218,075000,10.198,10.199,10.198,10.199
USDNOK,20251218,075100,10.199,10.199,10.199,10.199
USDNOK,20251218,075200,10.198,10.198,10.198,10.198
USDNOK,20251218,075300,10.199,10.199,10.199,10.199
USDNOK,20251218,075400,10.199,10.199,10.197,10.198
USDNOK,20251218,075500,10.199,10.199,10.199,10.199
USDNOK,20251218,075600,10.198,10.198,10.198,10.198
USDNOK,20251218,075700,10.198,10.198,10.198,10.198
USDNOK,20251218,075800,10.198,10.198,10.198,10.198
USDNOK,20251218,075900,10.198,10.199,10.198,10.199
USDNOK,20251218,080000,10.199,10.199,10.199,10.199
USDNOK,20251218,080100,10.200,10.200,10.199,10.199
USDNOK,20251218,080200,10.198,10.198,10.197,10.197
USDNOK,20251218,080300,10.198,10.201,10.198,10.201
USDNOK,20251218,080400,10.200,10.201,10.200,10.201
USDNOK,20251218,080500,10.200,10.200,10.199,10.199
USDNOK,20251218,080600,10.198,10.198,10.197,10.198
USDNOK,20251218,080700,10.199,10.199,10.198,10.198
USDNOK,20251218,080800,10.199,10.199,10.199,10.199
USDNOK,20251218,080900,10.199,10.201,10.199,10.201
USDNOK,20251218,081000,10.200,10.201,10.200,10.201
USDNOK,20251218,081100,10.202,10.202,10.201,10.201
USDNOK,20251218,081200,10.202,10.202,10.202,10.202
USDNOK,20251218,081300,10.202,10.205,10.202,10.205
USDNOK,20251218,081400,10.204,10.205,10.204,10.205
USDNOK,20251218,081500,10.204,10.204,10.204,10.204
USDNOK,20251218,081600,10.203,10.203,10.203,10.203
USDNOK,20251218,081700,10.202,10.202,10.202,10.202
USDNOK,20251218,081800,10.202,10.202,10.202,10.202
USDNOK,20251218,081900,10.202,10.202,10.202,10.202
USDNOK,20251218,082000,10.202,10.203,10.202,10.203
USDNOK,20251218,082100,10.203,10.203,10.201,10.202
USDNOK,20251218,082200,10.203,10.206,10.203,10.205
USDNOK,20251218,082300,10.204,10.205,10.204,10.205
USDNOK,20251218,082400,10.206,10.206,10.206,10.206
USDNOK,20251218,082500,10.205,10.205,10.205,10.205
USDNOK,20251218,082600,10.205,10.206,10.205,10.206
USDNOK,20251218,082700,10.206,10.206,10.206,10.206
USDNOK,20251218,082800,10.206,10.206,10.205,10.206
USDNOK,20251218,082900,10.205,10.205,10.205,10.205
USDNOK,20251218,083000,10.205,10.205,10.204,10.204
USDNOK,20251218,083100,10.205,10.206,10.205,10.205
USDNOK,20251218,083200,10.205,10.205,10.205,10.205
USDNOK,20251218,083300,10.204,10.204,10.203,10.204
USDNOK,20251218,083400,10.203,10.203,10.202,10.202
USDNOK,20251218,083500,10.201,10.202,10.201,10.202
USDNOK,20251218,083600,10.202,10.202,10.201,10.201
USDNOK,20251218,083700,10.202,10.202,10.201,10.201
USDNOK,20251218,083800,10.201,10.201,10.201,10.201
USDNOK,20251218,083900,10.201,10.201,10.201,10.201
USDNOK,20251218,084000,10.200,10.201,10.200,10.200
USDNOK,20251218,084100,10.201,10.202,10.200,10.202
USDNOK,20251218,084200,10.203,10.203,10.203,10.203
USDNOK,20251218,084300,10.204,10.204,10.203,10.203
USDNOK,20251218,084400,10.203,10.203,10.202,10.202
USDNOK,20251218,084500,10.201,10.201,10.201,10.201
USDNOK,20251218,084600,10.201,10.202,10.201,10.202
USDNOK,20251218,084700,10.201,10.204,10.201,10.204
USDNOK,20251218,084800,10.205,10.205,10.203,10.203
USDNOK,20251218,084900,10.202,10.202,10.201,10.201
USDNOK,20251218,085000,10.202,10.202,10.201,10.201
USDNOK,20251218,085100,10.202,10.203,10.202,10.203
USDNOK,20251218,085200,10.202,10.203,10.202,10.202
USDNOK,20251218,085300,10.202,10.202,10.202,10.202
USDNOK,20251218,085400,10.201,10.202,10.201,10.201
USDNOK,20251218,085500,10.200,10.201,10.200,10.201
USDNOK,20251218,085600,10.202,10.207,10.202,10.207
USDNOK,20251218,085700,10.208,10.208,10.206,10.207
USDNOK,20251218,085800,10.206,10.208,10.205,10.207
USDNOK,20251218,085900,10.208,10.209,10.208,10.208
USDNOK,20251218,090000,10.209,10.210,10.209,10.210
USDNOK,20251218,090100,10.209,10.209,10.207,10.207
USDNOK,20251218,090200,10.208,10.211,10.208,10.209
USDNOK,20251218,090300,10.208,10.209,10.208,10.208
USDNOK,20251218,090400,10.209,10.211,10.209,10.211
USDNOK,20251218,090500,10.210,10.210,10.209,10.209
USDNOK,20251218,090600,10.209,10.210,10.209,10.209
USDNOK,20251218,090700,10.209,10.209,10.209,10.209
USDNOK,20251218,090800,10.209,10.209,10.209,10.209
USDNOK,20251218,090900,10.210,10.212,10.210,10.212
USDNOK,20251218,091000,10.213,10.214,10.213,10.213
USDNOK,20251218,091100,10.213,10.213,10.213,10.213
USDNOK,20251218,091200,10.212,10.212,10.211,10.212
USDNOK,20251218,091300,10.212,10.212,10.212,10.212
USDNOK,20251218,091400,10.212,10.212,10.210,10.210
USDNOK,20251218,091500,10.211,10.213,10.211,10.213
USDNOK,20251218,091600,10.214,10.214,10.212,10.212
USDNOK,20251218,091700,10.213,10.215,10.213,10.215
USDNOK,20251218,091800,10.215,10.215,10.215,10.215
USDNOK,20251218,091900,10.215,10.217,10.215,10.217
USDNOK,20251218,092000,10.216,10.217,10.216,10.217
USDNOK,20251218,092100,10.217,10.217,10.215,10.215
USDNOK,20251218,092200,10.216,10.217,10.216,10.217
USDNOK,20251218,092300,10.217,10.217,10.215,10.215
USDNOK,20251218,092400,10.216,10.216,10.215,10.215
USDNOK,20251218,092500,10.214,10.214,10.211,10.211
USDNOK,20251218,092600,10.212,10.212,10.210,10.210
USDNOK,20251218,092700,10.211,10.211,10.209,10.209
USDNOK,20251218,092800,10.210,10.213,10.210,10.213
USDNOK,20251218,092900,10.212,10.212,10.211,10.211
USDNOK,20251218,093000,10.212,10.213,10.211,10.213
USDNOK,20251218,093100,10.212,10.216,10.212,10.215
USDNOK,20251218,093200,10.214,10.214,10.213,10.214
USDNOK,20251218,093300,10.215,10.217,10.214,10.217
USDNOK,20251218,093400,10.218,10.223,10.218,10.223
USDNOK,20251218,093500,10.222,10.226,10.222,10.226
USDNOK,20251218,093600,10.225,10.227,10.224,10.227
USDNOK,20251218,093700,10.226,10.227,10.226,10.227
USDNOK,20251218,093800,10.226,10.226,10.224,10.225
USDNOK,20251218,093900,10.224,10.225,10.224,10.225
USDNOK,20251218,094000,10.226,10.227,10.226,10.227
USDNOK,20251218,094100,10.226,10.229,10.226,10.229
USDNOK,20251218,094200,10.230,10.231,10.229,10.231
USDNOK,20251218,094300,10.230,10.232,10.230,10.232
USDNOK,20251218,094400,10.232,10.233,10.231,10.233
USDNOK,20251218,094500,10.234,10.234,10.233,10.233
USDNOK,20251218,094600,10.232,10.233,10.231,10.233
USDNOK,20251218,094700,10.234,10.234,10.232,10.233
USDNOK,20251218,094800,10.234,10.234,10.233,10.234
USDNOK,20251218,094900,10.235,10.235,10.234,10.234
USDNOK,20251218,095000,10.235,10.235,10.234,10.234
USDNOK,20251218,095100,10.235,10.235,10.234,10.234
USDNOK,20251218,095200,10.235,10.235,10.234,10.234
USDNOK,20251218,095300,10.235,10.238,10.234,10.238
USDNOK,20251218,095400,10.239,10.240,10.237,10.237
USDNOK,20251218,095500,10.238,10.238,10.237,10.237
USDNOK,20251218,095600,10.237,10.237,10.233,10.233
USDNOK,20251218,095700,10.232,10.232,10.226,10.226
USDNOK,20251218,095800,10.225,10.227,10.225,10.227
USDNOK,20251218,095900,10.226,10.226,10.225,10.225
USDNOK,20251218,100000,10.224,10.224,10.223,10.223
USDNOK,20251218,100100,10.222,10.222,10.216,10.219
USDNOK,20251218,100200,10.221,10.221,10.212,10.216
USDNOK,20251218,100300,10.217,10.218,10.212,10.212
USDNOK,20251218,100400,10.211,10.212,10.210,10.212
USDNOK,20251218,100500,10.212,10.212,10.212,10.212
USDNOK,20251218,100600,10.211,10.211,10.207,10.207
USDNOK,20251218,100700,10.208,10.208,10.205,10.206
USDNOK,20251218,100800,10.205,10.205,10.200,10.200
USDNOK,20251218,100900,10.199,10.199,10.198,10.198
USDNOK,20251218,101000,10.199,10.199,10.198,10.198
USDNOK,20251218,101100,10.197,10.198,10.196,10.196
USDNOK,20251218,101200,10.195,10.198,10.194,10.198
USDNOK,20251218,101300,10.197,10.197,10.192,10.194
USDNOK,20251218,101400,10.195,10.197,10.195,10.195
USDNOK,20251218,101500,10.196,10.196,10.195,10.195
USDNOK,20251218,101600,10.194,10.195,10.191,10.195
USDNOK,20251218,101700,10.196,10.201,10.196,10.201
USDNOK,20251218,101800,10.200,10.202,10.199,10.202
USDNOK,20251218,101900,10.201,10.202,10.199,10.200
USDNOK,20251218,102000,10.201,10.201,10.201,10.201
USDNOK,20251218,102100,10.200,10.200,10.194,10.197
USDNOK,20251218,102200,10.198,10.200,10.198,10.199
USDNOK,20251218,102300,10.198,10.200,10.198,10.199
USDNOK,20251218,102400,10.198,10.199,10.195,10.196
USDNOK,20251218,102500,10.197,10.200,10.197,10.200
USDNOK,20251218,102600,10.201,10.202,10.199,10.201
USDNOK,20251218,102700,10.200,10.200,10.198,10.198
USDNOK,20251218,102800,10.197,10.197,10.194,10.194
USDNOK,20251218,102900,10.195,10.195,10.194,10.195
USDNOK,20251218,103000,10.195,10.195,10.195,10.195
USDNOK,20251218,103100,10.194,10.195,10.192,10.192
USDNOK,20251218,103200,10.193,10.193,10.191,10.192
USDNOK,20251218,103300,10.191,10.191,10.188,10.188
USDNOK,20251218,103400,10.189,10.189,10.187,10.187
USDNOK,20251218,103500,10.186,10.186,10.184,10.185
USDNOK,20251218,103600,10.184,10.184,10.184,10.184
USDNOK,20251218,103700,10.184,10.188,10.184,10.188
USDNOK,20251218,103800,10.189,10.193,10.189,10.193
USDNOK,20251218,103900,10.192,10.192,10.190,10.190
USDNOK,20251218,104000,10.189,10.190,10.189,10.190
USDNOK,20251218,104100,10.189,10.190,10.189,10.190
USDNOK,20251218,104200,10.189,10.191,10.189,10.190
USDNOK,20251218,104300,10.191,10.191,10.189,10.190
USDNOK,20251218,104400,10.191,10.195,10.191,10.193
USDNOK,20251218,104500,10.192,10.192,10.192,10.192
USDNOK,20251218,104600,10.191,10.193,10.191,10.193
USDNOK,20251218,104700,10.192,10.193,10.189,10.189
USDNOK,20251218,104800,10.190,10.191,10.190,10.191
USDNOK,20251218,104900,10.190,10.192,10.190,10.190
USDNOK,20251218,105000,10.189,10.191,10.189,10.191
USDNOK,20251218,105100,10.190,10.190,10.189,10.190
USDNOK,20251218,105200,10.189,10.189,10.188,10.188
USDNOK,20251218,105300,10.187,10.188,10.187,10.188
USDNOK,20251218,105400,10.189,10.192,10.189,10.190
USDNOK,20251218,105500,10.189,10.191,10.188,10.191
USDNOK,20251218,105600,10.190,10.192,10.190,10.191
USDNOK,20251218,105700,10.192,10.194,10.192,10.192
USDNOK,20251218,105800,10.193,10.194,10.192,10.192
USDNOK,20251218,105900,10.193,10.196,10.193,10.194
USDNOK,20251218,110000,10.193,10.194,10.193,10.194
USDNOK,20251218,110100,10.195,10.195,10.194,10.194
USDNOK,20251218,110200,10.195,10.195,10.193,10.194
USDNOK,20251218,110300,10.195,10.197,10.194,10.195
USDNOK,20251218,110400,10.194,10.195,10.194,10.195
USDNOK,20251218,110500,10.194,10.195,10.194,10.195
USDNOK,20251218,110600,10.194,10.194,10.192,10.192
USDNOK,20251218,110700,10.193,10.195,10.193,10.195
USDNOK,20251218,110800,10.195,10.195,10.194,10.194
USDNOK,20251218,110900,10.195,10.197,10.195,10.196
USDNOK,20251218,111000,10.195,10.195,10.193,10.193
USDNOK,20251218,111100,10.194,10.195,10.194,10.195
USDNOK,20251218,111200,10.196,10.196,10.194,10.195
USDNOK,20251218,111300,10.196,10.197,10.196,10.196
USDNOK,20251218,111400,10.196,10.197,10.196,10.197
USDNOK,20251218,111500,10.196,10.197,10.195,10.196
USDNOK,20251218,111600,10.195,10.198,10.195,10.198
USDNOK,20251218,111700,10.199,10.199,10.198,10.198
USDNOK,20251218,111800,10.198,10.198,10.198,10.198
USDNOK,20251218,111900,10.197,10.197,10.196,10.196
USDNOK,20251218,112000,10.197,10.197,10.195,10.196
USDNOK,20251218,112100,10.195,10.195,10.193,10.195
USDNOK,20251218,112200,10.196,10.196,10.193,10.193
USDNOK,20251218,112300,10.192,10.194,10.192,10.194
USDNOK,20251218,112400,10.195,10.196,10.195,10.195
USDNOK,20251218,112500,10.194,10.195,10.194,10.195
USDNOK,20251218,112600,10.194,10.195,10.194,10.195
USDNOK,20251218,112700,10.196,10.196,10.196,10.196
USDNOK,20251218,112800,10.197,10.197,10.195,10.196
USDNOK,20251218,112900,10.195,10.197,10.195,10.196
USDNOK,20251218,113000,10.195,10.197,10.195,10.196
USDNOK,20251218,113100,10.195,10.195,10.193,10.193
USDNOK,20251218,113200,10.194,10.196,10.194,10.196
USDNOK,20251218,113300,10.196,10.196,10.195,10.195
USDNOK,20251218,113400,10.195,10.195,10.195,10.195
USDNOK,20251218,113500,10.195,10.195,10.194,10.194
USDNOK,20251218,113600,10.195,10.195,10.194,10.194
USDNOK,20251218,113700,10.195,10.195,10.194,10.194
USDNOK,20251218,113800,10.194,10.194,10.194,10.194
USDNOK,20251218,113900,10.195,10.195,10.193,10.193
USDNOK,20251218,114000,10.193,10.193,10.192,10.192
USDNOK,20251218,114100,10.192,10.192,10.190,10.190
USDNOK,20251218,114200,10.189,10.189,10.189,10.189
USDNOK,20251218,114300,10.190,10.190,10.189,10.189
USDNOK,20251218,114400,10.190,10.190,10.190,10.190
USDNOK,20251218,114500,10.190,10.190,10.189,10.190
USDNOK,20251218,114600,10.189,10.190,10.189,10.189
USDNOK,20251218,114700,10.189,10.189,10.189,10.189
USDNOK,20251218,114800,10.190,10.190,10.189,10.190
USDNOK,20251218,114900,10.191,10.191,10.191,10.191
USDNOK,20251218,115000,10.192,10.194,10.192,10.193
USDNOK,20251218,115100,10.194,10.194,10.193,10.193
USDNOK,20251218,115200,10.192,10.194,10.192,10.193
USDNOK,20251218,115300,10.194,10.195,10.194,10.194
USDNOK,20251218,115400,10.194,10.194,10.194,10.194
USDNOK,20251218,115500,10.195,10.195,10.195,10.195
USDNOK,20251218,115600,10.195,10.197,10.195,10.197
USDNOK,20251218,115700,10.197,10.197,10.197,10.197
USDNOK,20251218,115800,10.198,10.199,10.198,10.199
USDNOK,20251218,115900,10.198,10.199,10.198,10.199
USDNOK,20251218,120000,10.198,10.198,10.197,10.197
USDNOK,20251218,120100,10.196,10.196,10.194,10.194
USDNOK,20251218,120200,10.195,10.195,10.194,10.195
USDNOK,20251218,120300,10.195,10.196,10.195,10.196
USDNOK,20251218,120400,10.196,10.196,10.196,10.196
USDNOK,20251218,120500,10.195,10.196,10.194,10.194
USDNOK,20251218,120600,10.194,10.194,10.194,10.194
USDNOK,20251218,120700,10.193,10.193,10.193,10.193
USDNOK,20251218,120800,10.193,10.195,10.193,10.194
USDNOK,20251218,120900,10.195,10.195,10.195,10.195
USDNOK,20251218,121000,10.194,10.194,10.192,10.192
USDNOK,20251218,121100,10.193,10.196,10.193,10.195
USDNOK,20251218,121200,10.196,10.196,10.195,10.195
USDNOK,20251218,121300,10.196,10.197,10.196,10.197
USDNOK,20251218,121400,10.198,10.198,10.198,10.198
USDNOK,20251218,121500,10.197,10.198,10.197,10.198
USDNOK,20251218,121600,10.198,10.198,10.197,10.197
USDNOK,20251218,121700,10.198,10.198,10.197,10.197
USDNOK,20251218,121800,10.198,10.199,10.198,10.199
USDNOK,20251218,121900,10.200,10.201,10.200,10.201
USDNOK,20251218,122000,10.200,10.202,10.199,10.202
USDNOK,20251218,122100,10.203,10.204,10.202,10.204
USDNOK,20251218,122200,10.205,10.208,10.205,10.206
USDNOK,20251218,122300,10.206,10.206,10.206,10.206
USDNOK,20251218,122400,10.205,10.205,10.205,10.205
USDNOK,20251218,122500,10.205,10.206,10.205,10.206
USDNOK,20251218,122600,10.207,10.208,10.207,10.208
USDNOK,20251218,122700,10.207,10.207,10.205,10.205
USDNOK,20251218,122800,10.206,10.206,10.206,10.206
USDNOK,20251218,122900,10.207,10.208,10.204,10.205
USDNOK,20251218,123000,10.204,10.205,10.204,10.205
USDNOK,20251218,123100,10.206,10.207,10.205,10.205
USDNOK,20251218,123200,10.204,10.204,10.203,10.204
USDNOK,20251218,123300,10.203,10.204,10.203,10.204
USDNOK,20251218,123400,10.204,10.204,10.204,10.204
USDNOK,20251218,123500,10.204,10.204,10.204,10.204
USDNOK,20251218,123600,10.204,10.204,10.203,10.203
USDNOK,20251218,123700,10.202,10.203,10.202,10.203
USDNOK,20251218,123800,10.202,10.203,10.202,10.203
USDNOK,20251218,123900,10.204,10.205,10.204,10.205
USDNOK,20251218,124000,10.206,10.207,10.206,10.206
USDNOK,20251218,124100,10.206,10.206,10.206,10.206
USDNOK,20251218,124200,10.205,10.205,10.205,10.205
USDNOK,20251218,124300,10.204,10.206,10.203,10.206
USDNOK,20251218,124400,10.206,10.207,10.206,10.207
USDNOK,20251218,124500,10.206,10.206,10.206,10.206
USDNOK,20251218,124600,10.205,10.205,10.205,10.205
USDNOK,20251218,124700,10.205,10.206,10.205,10.206
USDNOK,20251218,124800,10.205,10.206,10.205,10.206
USDNOK,20251218,124900,10.206,10.206,10.206,10.206
USDNOK,20251218,125000,10.206,10.207,10.204,10.204
USDNOK,20251218,125100,10.205,10.206,10.204,10.206
USDNOK,20251218,125200,10.207,10.207,10.206,10.207
USDNOK,20251218,125300,10.207,10.207,10.207,10.207
USDNOK,20251218,125400,10.207,10.207,10.206,10.206
USDNOK,20251218,125500,10.206,10.207,10.206,10.207
USDNOK,20251218,125600,10.206,10.206,10.206,10.206
USDNOK,20251218,125700,10.205,10.205,10.204,10.204
USDNOK,20251218,125800,10.204,10.204,10.204,10.204
USDNOK,20251218,125900,10.205,10.205,10.205,10.205
USDNOK,20251218,130000,10.205,10.205,10.205,10.205
USDNOK,20251218,130100,10.206,10.209,10.206,10.207
USDNOK,20251218,130200,10.206,10.207,10.206,10.207
USDNOK,20251218,130300,10.208,10.209,10.208,10.208
USDNOK,20251218,130400,10.209,10.209,10.208,10.208
USDNOK,20251218,130500,10.207,10.209,10.207,10.209
USDNOK,20251218,130600,10.210,10.210,10.205,10.205
USDNOK,20251218,130700,10.206,10.206,10.206,10.206
USDNOK,20251218,130800,10.207,10.207,10.206,10.207
USDNOK,20251218,130900,10.208,10.209,10.208,10.208
USDNOK,20251218,131000,10.207,10.207,10.207,10.207
USDNOK,20251218,131100,10.206,10.206,10.204,10.205
USDNOK,20251218,131200,10.206,10.208,10.206,10.208
USDNOK,20251218,131300,10.207,10.207,10.206,10.207
USDNOK,20251218,131400,10.208,10.208,10.208,10.208
USDNOK,20251218,131500,10.208,10.208,10.207,10.207
USDNOK,20251218,131600,10.207,10.207,10.207,10.207
USDNOK,20251218,131700,10.206,10.208,10.206,10.208
USDNOK,20251218,131800,10.209,10.210,10.209,10.210
USDNOK,20251218,131900,10.211,10.211,10.210,10.211
USDNOK,20251218,132000,10.212,10.212,10.211,10.211
USDNOK,20251218,132100,10.210,10.210,10.209,10.209
USDNOK,20251218,132200,10.208,10.208,10.208,10.208
USDNOK,20251218,132300,10.207,10.208,10.207,10.208
USDNOK,20251218,132400,10.208,10.208,10.208,10.208
USDNOK,20251218,132500,10.208,10.210,10.208,10.210
USDNOK,20251218,132600,10.211,10.211,10.210,10.210
USDNOK,20251218,132700,10.209,10.209,10.207,10.207
USDNOK,20251218,132800,10.208,10.208,10.208,10.208
USDNOK,20251218,132900,10.208,10.208,10.208,10.208
USDNOK,20251218,133000,10.207,10.207,10.207,10.207
USDNOK,20251218,133100,10.206,10.208,10.206,10.207
USDNOK,20251218,133200,10.208,10.208,10.207,10.207
USDNOK,20251218,133300,10.208,10.208,10.207,10.208
USDNOK,20251218,133400,10.207,10.208,10.207,10.208
USDNOK,20251218,133500,10.209,10.209,10.208,10.208
USDNOK,20251218,133600,10.209,10.209,10.208,10.208
USDNOK,20251218,133700,10.209,10.209,10.209,10.209
USDNOK,20251218,133800,10.210,10.210,10.208,10.208
USDNOK,20251218,133900,10.209,10.209,10.209,10.209
USDNOK,20251218,134000,10.209,10.210,10.209,10.210
USDNOK,20251218,134100,10.210,10.211,10.210,10.210
USDNOK,20251218,134200,10.211,10.212,10.208,10.208
USDNOK,20251218,134300,10.208,10.208,10.208,10.208
USDNOK,20251218,134400,10.209,10.210,10.208,10.208
USDNOK,20251218,134500,10.209,10.209,10.207,10.207
USDNOK,20251218,134600,10.208,10.208,10.207,10.207
USDNOK,20251218,134700,10.206,10.207,10.206,10.207
USDNOK,20251218,134800,10.208,10.208,10.207,10.207
USDNOK,20251218,134900,10.207,10.207,10.206,10.206
USDNOK,20251218,135000,10.205,10.205,10.204,10.204
USDNOK,20251218,135100,10.203,10.203,10.202,10.203
USDNOK,20251218,135200,10.202,10.202,10.201,10.202
USDNOK,20251218,135300,10.201,10.202,10.201,10.202
USDNOK,20251218,135400,10.201,10.203,10.201,10.201
USDNOK,20251218,135500,10.202,10.202,10.200,10.200
USDNOK,20251218,135600,10.199,10.202,10.198,10.202
USDNOK,20251218,135700,10.201,10.203,10.201,10.203
USDNOK,20251218,135800,10.204,10.204,10.204,10.204
USDNOK,20251218,135900,10.204,10.206,10.204,10.206
USDNOK,20251218,140000,10.205,10.207,10.205,10.207
USDNOK,20251218,140100,10.206,10.207,10.205,10.206
USDNOK,20251218,140200,10.207,10.208,10.206,10.206
USDNOK,20251218,140300,10.205,10.206,10.204,10.205
USDNOK,20251218,140400,10.204,10.204,10.200,10.202
USDNOK,20251218,140500,10.201,10.203,10.201,10.203
USDNOK,20251218,140600,10.204,10.205,10.203,10.203
USDNOK,20251218,140700,10.204,10.204,10.202,10.202
USDNOK,20251218,140800,10.201,10.202,10.201,10.202
USDNOK,20251218,140900,10.201,10.201,10.199,10.199
USDNOK,20251218,141000,10.198,10.199,10.198,10.199
USDNOK,20251218,141100,10.199,10.199,10.197,10.197
USDNOK,20251218,141200,10.196,10.196,10.195,10.195
USDNOK,20251218,141300,10.194,10.194,10.193,10.193
USDNOK,20251218,141400,10.192,10.193,10.191,10.191
USDNOK,20251218,141500,10.190,10.191,10.189,10.189
USDNOK,20251218,141600,10.190,10.193,10.185,10.185
USDNOK,20251218,141700,10.184,10.184,10.176,10.181
USDNOK,20251218,141800,10.182,10.182,10.176,10.177
USDNOK,20251218,141900,10.176,10.185,10.176,10.185
USDNOK,20251218,142000,10.184,10.185,10.183,10.184
USDNOK,20251218,142100,10.183,10.187,10.183,10.185
USDNOK,20251218,142200,10.186,10.186,10.180,10.181
USDNOK,20251218,142300,10.182,10.183,10.182,10.183
USDNOK,20251218,142400,10.182,10.182,10.181,10.182
USDNOK,20251218,142500,10.183,10.183,10.182,10.182
USDNOK,20251218,142600,10.181,10.181,10.177,10.179
USDNOK,20251218,142700,10.178,10.179,10.177,10.179
USDNOK,20251218,142800,10.180,10.183,10.180,10.183
USDNOK,20251218,142900,10.183,10.185,10.183,10.185
USDNOK,20251218,143000,10.186,10.186,10.184,10.184
USDNOK,20251218,143100,10.185,10.185,10.147,10.160
USDNOK,20251218,143200,10.161,10.167,10.161,10.163
USDNOK,20251218,143300,10.164,10.165,10.162,10.163
USDNOK,20251218,143400,10.164,10.171,10.164,10.167
USDNOK,20251218,143500,10.168,10.170,10.167,10.170
USDNOK,20251218,143600,10.171,10.174,10.171,10.171
USDNOK,20251218,143700,10.170,10.170,10.163,10.163
USDNOK,20251218,143800,10.162,10.168,10.160,10.167
USDNOK,20251218,143900,10.168,10.170,10.167,10.168
USDNOK,20251218,144000,10.167,10.168,10.164,10.167
USDNOK,20251218,144100,10.168,10.168,10.164,10.164
USDNOK,20251218,144200,10.163,10.165,10.162,10.165
USDNOK,20251218,144300,10.164,10.168,10.163,10.167
USDNOK,20251218,144400,10.168,10.168,10.162,10.162
USDNOK,20251218,144500,10.161,10.164,10.160,10.164
USDNOK,20251218,144600,10.165,10.165,10.159,10.159
USDNOK,20251218,144700,10.160,10.161,10.156,10.157
USDNOK,20251218,144800,10.158,10.160,10.158,10.159
USDNOK,20251218,144900,10.160,10.161,10.157,10.158
USDNOK,20251218,145000,10.159,10.161,10.157,10.158
USDNOK,20251218,145100,10.157,10.157,10.151,10.153
USDNOK,20251218,145200,10.152,10.152,10.147,10.150
USDNOK,20251218,145300,10.149,10.150,10.146,10.147
USDNOK,20251218,145400,10.146,10.149,10.146,10.149
USDNOK,20251218,145500,10.148,10.150,10.145,10.150
USDNOK,20251218,145600,10.149,10.152,10.149,10.151
USDNOK,20251218,145700,10.150,10.153,10.150,10.152
USDNOK,20251218,145800,10.153,10.154,10.151,10.152
USDNOK,20251218,145900,10.153,10.155,10.152,10.154
USDNOK,20251218,150000,10.155,10.158,10.155,10.158
USDNOK,20251218,150100,10.157,10.159,10.157,10.158
USDNOK,20251218,150200,10.157,10.158,10.151,10.151
USDNOK,20251218,150300,10.150,10.150,10.145,10.146
USDNOK,20251218,150400,10.145,10.153,10.143,10.151
USDNOK,20251218,150500,10.152,10.154,10.148,10.148
USDNOK,20251218,150600,10.147,10.147,10.144,10.145
USDNOK,20251218,150700,10.144,10.144,10.139,10.140
USDNOK,20251218,150800,10.141,10.146,10.141,10.145
USDNOK,20251218,150900,10.146,10.147,10.142,10.142
USDNOK,20251218,151000,10.141,10.141,10.139,10.139
USDNOK,20251218,151100,10.140,10.141,10.138,10.139
USDNOK,20251218,151200,10.138,10.143,10.138,10.142
USDNOK,20251218,151300,10.141,10.142,10.137,10.142
USDNOK,20251218,151400,10.143,10.147,10.143,10.144
USDNOK,20251218,151500,10.143,10.148,10.143,10.144
USDNOK,20251218,151600,10.143,10.144,10.141,10.143
USDNOK,20251218,151700,10.142,10.145,10.139,10.139
USDNOK,20251218,151800,10.140,10.143,10.140,10.143
USDNOK,20251218,151900,10.142,10.146,10.142,10.144
USDNOK,20251218,152000,10.143,10.146,10.143,10.145
USDNOK,20251218,152100,10.146,10.146,10.144,10.145
USDNOK,20251218,152200,10.146,10.149,10.146,10.149
USDNOK,20251218,152300,10.150,10.155,10.150,10.154
USDNOK,20251218,152400,10.153,10.155,10.153,10.154
USDNOK,20251218,152500,10.155,10.155,10.153,10.154
USDNOK,20251218,152600,10.153,10.153,10.152,10.153
USDNOK,20251218,152700,10.154,10.154,10.151,10.153
USDNOK,20251218,152800,10.152,10.152,10.151,10.151
USDNOK,20251218,152900,10.152,10.155,10.151,10.154
USDNOK,20251218,153000,10.153,10.154,10.153,10.153
USDNOK,20251218,153100,10.154,10.155,10.152,10.152
USDNOK,20251218,153200,10.153,10.153,10.150,10.152
USDNOK,20251218,153300,10.151,10.157,10.150,10.157
USDNOK,20251218,153400,10.159,10.160,10.157,10.160
USDNOK,20251218,153500,10.161,10.163,10.157,10.158
USDNOK,20251218,153600,10.159,10.164,10.159,10.164
USDNOK,20251218,153700,10.165,10.165,10.160,10.161
USDNOK,20251218,153800,10.160,10.161,10.158,10.160
USDNOK,20251218,153900,10.161,10.164,10.161,10.163
USDNOK,20251218,154000,10.162,10.162,10.158,10.158
USDNOK,20251218,154100,10.157,10.158,10.156,10.156
USDNOK,20251218,154200,10.157,10.159,10.157,10.159
USDNOK,20251218,154300,10.158,10.160,10.158,10.160
USDNOK,20251218,154400,10.161,10.166,10.160,10.165
USDNOK,20251218,154500,10.167,10.170,10.166,10.167
USDNOK,20251218,154600,10.166,10.167,10.165,10.166
USDNOK,20251218,154700,10.165,10.169,10.165,10.166
USDNOK,20251218,154800,10.165,10.165,10.161,10.163
USDNOK,20251218,154900,10.162,10.167,10.162,10.166
USDNOK,20251218,155000,10.167,10.170,10.167,10.167
USDNOK,20251218,155100,10.166,10.167,10.165,10.167
USDNOK,20251218,155200,10.168,10.168,10.164,10.164
USDNOK,20251218,155300,10.163,10.164,10.162,10.162
USDNOK,20251218,155400,10.163,10.165,10.162,10.165
USDNOK,20251218,155500,10.164,10.165,10.163,10.164
USDNOK,20251218,155600,10.165,10.167,10.164,10.164
USDNOK,20251218,155700,10.165,10.166,10.164,10.164
USDNOK,20251218,155800,10.165,10.167,10.165,10.167
USDNOK,20251218,155900,10.167,10.169,10.167,10.168
USDNOK,20251218,160000,10.169,10.169,10.169,10.169
USDNOK,20251218,160100,10.169,10.171,10.167,10.167
USDNOK,20251218,160200,10.166,10.169,10.166,10.168
USDNOK,20251218,160300,10.167,10.168,10.167,10.167
USDNOK,20251218,160400,10.168,10.169,10.166,10.166
USDNOK,20251218,160500,10.165,10.171,10.165,10.171
USDNOK,20251218,160600,10.172,10.175,10.172,10.174
USDNOK,20251218,160700,10.175,10.177,10.175,10.176
USDNOK,20251218,160800,10.175,10.175,10.173,10.174
USDNOK,20251218,160900,10.173,10.176,10.172,10.175
USDNOK,20251218,161000,10.176,10.180,10.176,10.179
USDNOK,20251218,161100,10.178,10.183,10.178,10.182
USDNOK,20251218,161200,10.181,10.181,10.180,10.181
USDNOK,20251218,161300,10.180,10.181,10.180,10.181
USDNOK,20251218,161400,10.182,10.184,10.181,10.184
USDNOK,20251218,161500,10.183,10.183,10.181,10.181
USDNOK,20251218,161600,10.182,10.182,10.180,10.182
USDNOK,20251218,161700,10.183,10.183,10.181,10.183
USDNOK,20251218,161800,10.184,10.185,10.182,10.184
USDNOK,20251218,161900,10.185,10.186,10.185,10.186
USDNOK,20251218,162000,10.187,10.188,10.185,10.186
USDNOK,20251218,162100,10.187,10.188,10.186,10.188
USDNOK,20251218,162200,10.189,10.190,10.187,10.187
USDNOK,20251218,162300,10.186,10.189,10.186,10.188
USDNOK,20251218,162400,10.187,10.187,10.186,10.187
USDNOK,20251218,162500,10.186,10.187,10.184,10.184
USDNOK,20251218,162600,10.185,10.185,10.183,10.183
USDNOK,20251218,162700,10.182,10.183,10.181,10.182
USDNOK,20251218,162800,10.183,10.184,10.183,10.184
USDNOK,20251218,162900,10.183,10.184,10.183,10.183
USDNOK,20251218,163000,10.184,10.184,10.183,10.184
USDNOK,20251218,163100,10.183,10.185,10.183,10.184
USDNOK,20251218,163200,10.183,10.184,10.181,10.184
USDNOK,20251218,163300,10.183,10.184,10.182,10.183
USDNOK,20251218,163400,10.184,10.187,10.184,10.187
USDNOK,20251218,163500,10.188,10.188,10.187,10.187
USDNOK,20251218,163600,10.187,10.190,10.187,10.187
USDNOK,20251218,163700,10.186,10.187,10.183,10.186
USDNOK,20251218,163800,10.185,10.186,10.185,10.186
USDNOK,20251218,163900,10.185,10.185,10.185,10.185
USDNOK,20251218,164000,10.184,10.184,10.180,10.180
USDNOK,20251218,164100,10.179,10.179,10.178,10.178
USDNOK,20251218,164200,10.179,10.179,10.177,10.177
USDNOK,20251218,164300,10.176,10.176,10.175,10.175
USDNOK,20251218,164400,10.174,10.174,10.172,10.172
USDNOK,20251218,164500,10.173,10.173,10.171,10.171
USDNOK,20251218,164600,10.170,10.172,10.170,10.170
USDNOK,20251218,164700,10.171,10.172,10.171,10.172
USDNOK,20251218,164800,10.173,10.174,10.173,10.174
USDNOK,20251218,164900,10.175,10.175,10.170,10.170
USDNOK,20251218,165000,10.169,10.169,10.165,10.165
USDNOK,20251218,165100,10.166,10.168,10.166,10.166
USDNOK,20251218,165200,10.165,10.166,10.164,10.164
USDNOK,20251218,165300,10.163,10.165,10.161,10.161
USDNOK,20251218,165400,10.162,10.163,10.162,10.163
USDNOK,20251218,165500,10.164,10.166,10.162,10.162
USDNOK,20251218,165600,10.163,10.163,10.162,10.163
USDNOK,20251218,165700,10.164,10.165,10.163,10.165
USDNOK,20251218,165800,10.164,10.164,10.161,10.161
USDNOK,20251218,165900,10.162,10.163,10.162,10.162
USDNOK,20251218,170000,10.161,10.161,10.159,10.159
USDNOK,20251218,170100,10.160,10.160,10.158,10.159
USDNOK,20251218,170200,10.158,10.158,10.155,10.155
USDNOK,20251218,170300,10.154,10.157,10.153,10.157
USDNOK,20251218,170400,10.158,10.158,10.155,10.156
USDNOK,20251218,170500,10.157,10.157,10.153,10.153
USDNOK,20251218,170600,10.152,10.152,10.151,10.151
USDNOK,20251218,170700,10.150,10.151,10.149,10.151
USDNOK,20251218,170800,10.152,10.152,10.151,10.151
USDNOK,20251218,170900,10.150,10.153,10.150,10.153
USDNOK,20251218,171000,10.154,10.154,10.152,10.152
USDNOK,20251218,171100,10.151,10.152,10.151,10.151
USDNOK,20251218,171200,10.150,10.150,10.149,10.149
USDNOK,20251218,171300,10.148,10.148,10.147,10.147
USDNOK,20251218,171400,10.146,10.146,10.143,10.144
USDNOK,20251218,171500,10.145,10.145,10.144,10.145
USDNOK,20251218,171600,10.146,10.148,10.146,10.148
USDNOK,20251218,171700,10.149,10.149,10.147,10.149
USDNOK,20251218,171800,10.148,10.148,10.147,10.147
USDNOK,20251218,171900,10.148,10.148,10.146,10.146
USDNOK,20251218,172000,10.145,10.146,10.145,10.146
USDNOK,20251218,172100,10.145,10.146,10.144,10.146
USDNOK,20251218,172200,10.145,10.145,10.144,10.145
USDNOK,20251218,172300,10.144,10.147,10.144,10.146
USDNOK,20251218,172400,10.147,10.149,10.147,10.148
USDNOK,20251218,172500,10.149,10.149,10.148,10.149
USDNOK,20251218,172600,10.150,10.151,10.150,10.150
USDNOK,20251218,172700,10.149,10.150,10.149,10.149
USDNOK,20251218,172800,10.150,10.150,10.149,10.150
USDNOK,20251218,172900,10.151,10.152,10.151,10.151
USDNOK,20251218,173000,10.152,10.152,10.150,10.150
USDNOK,20251218,173100,10.150,10.151,10.150,10.151
USDNOK,20251218,173200,10.152,10.154,10.152,10.154
USDNOK,20251218,173300,10.153,10.154,10.153,10.153
USDNOK,20251218,173400,10.154,10.156,10.154,10.156
USDNOK,20251218,173500,10.157,10.158,10.157,10.158
USDNOK,20251218,173600,10.157,10.157,10.155,10.157
USDNOK,20251218,173700,10.156,10.156,10.153,10.153
USDNOK,20251218,173800,10.152,10.152,10.151,10.152
USDNOK,20251218,173900,10.151,10.151,10.150,10.150
USDNOK,20251218,174000,10.149,10.151,10.149,10.151
USDNOK,20251218,174100,10.151,10.151,10.150,10.150
USDNOK,20251218,174200,10.151,10.152,10.151,10.152
USDNOK,20251218,174300,10.151,10.151,10.150,10.150
USDNOK,20251218,174400,10.150,10.150,10.150,10.150
USDNOK,20251218,174500,10.151,10.152,10.151,10.152
USDNOK,20251218,174600,10.153,10.155,10.153,10.155
USDNOK,20251218,174700,10.154,10.155,10.154,10.155
USDNOK,20251218,174800,10.155,10.156,10.155,10.156
USDNOK,20251218,174900,10.157,10.159,10.157,10.159
USDNOK,20251218,175000,10.160,10.161,10.160,10.161
USDNOK,20251218,175100,10.161,10.162,10.161,10.162
USDNOK,20251218,175200,10.162,10.163,10.162,10.163
USDNOK,20251218,175300,10.164,10.164,10.163,10.163
USDNOK,20251218,175400,10.163,10.164,10.163,10.163
USDNOK,20251218,175500,10.163,10.163,10.163,10.163
USDNOK,20251218,175600,10.164,10.165,10.164,10.164
USDNOK,20251218,175700,10.163,10.163,10.161,10.162
USDNOK,20251218,175800,10.161,10.161,10.160,10.161
USDNOK,20251218,175900,10.160,10.160,10.159,10.159
USDNOK,20251218,180000,10.158,10.158,10.157,10.157
USDNOK,20251218,180100,10.156,10.156,10.155,10.155
USDNOK,20251218,180200,10.155,10.156,10.155,10.156
USDNOK,20251218,180300,10.157,10.158,10.157,10.157
USDNOK,20251218,180400,10.158,10.158,10.158,10.158
USDNOK,20251218,180500,10.157,10.159,10.157,10.159
USDNOK,20251218,180600,10.160,10.162,10.160,10.162
USDNOK,20251218,180700,10.163,10.163,10.161,10.162
USDNOK,20251218,180800,10.163,10.163,10.161,10.163
USDNOK,20251218,180900,10.163,10.163,10.163,10.163
USDNOK,20251218,181000,10.162,10.163,10.162,10.162
USDNOK,20251218,181100,10.163,10.163,10.161,10.161
USDNOK,20251218,181200,10.162,10.162,10.161,10.161
USDNOK,20251218,181300,10.162,10.162,10.159,10.161
USDNOK,20251218,181400,10.162,10.163,10.162,10.162
USDNOK,20251218,181500,10.162,10.162,10.162,10.162
USDNOK,20251218,181600,10.163,10.167,10.163,10.167
USDNOK,20251218,181700,10.168,10.171,10.167,10.171
USDNOK,20251218,181800,10.170,10.173,10.170,10.173
USDNOK,20251218,181900,10.172,10.172,10.171,10.171
USDNOK,20251218,182000,10.170,10.170,10.168,10.168
USDNOK,20251218,182100,10.168,10.168,10.168,10.168
USDNOK,20251218,182200,10.168,10.168,10.166,10.166
USDNOK,20251218,182300,10.165,10.166,10.165,10.166
USDNOK,20251218,182400,10.167,10.167,10.166,10.166
USDNOK,20251218,182500,10.166,10.166,10.166,10.166
USDNOK,20251218,182600,10.165,10.165,10.164,10.164
USDNOK,20251218,182700,10.165,10.165,10.164,10.165
USDNOK,20251218,182800,10.166,10.166,10.163,10.163
USDNOK,20251218,182900,10.162,10.163,10.162,10.163
USDNOK,20251218,183000,10.164,10.164,10.164,10.164
USDNOK,20251218,183100,10.164,10.164,10.164,10.164
USDNOK,20251218,183200,10.164,10.164,10.162,10.162
USDNOK,20251218,183300,10.163,10.164,10.163,10.163
USDNOK,20251218,183400,10.164,10.164,10.162,10.162
USDNOK,20251218,183500,10.161,10.162,10.161,10.162
USDNOK,20251218,183600,10.162,10.163,10.162,10.163
USDNOK,20251218,183700,10.164,10.164,10.164,10.164
USDNOK,20251218,183800,10.163,10.163,10.163,10.163
USDNOK,20251218,183900,10.163,10.163,10.162,10.162
USDNOK,20251218,184000,10.163,10.163,10.161,10.161
USDNOK,20251218,184100,10.160,10.160,10.158,10.158
USDNOK,20251218,184200,10.157,10.158,10.157,10.158
USDNOK,20251218,184300,10.158,10.158,10.157,10.157
USDNOK,20251218,184400,10.158,10.158,10.158,10.158
USDNOK,20251218,184500,10.158,10.158,10.157,10.158
USDNOK,20251218,184600,10.157,10.157,10.156,10.156
USDNOK,20251218,184700,10.155,10.155,10.155,10.155
USDNOK,20251218,184800,10.155,10.155,10.155,10.155
USDNOK,20251218,184900,10.155,10.158,10.155,10.158
USDNOK,20251218,185000,10.159,10.160,10.159,10.160
USDNOK,20251218,185100,10.161,10.161,10.161,10.161
USDNOK,20251218,185200,10.162,10.162,10.161,10.161
USDNOK,20251218,185300,10.162,10.162,10.162,10.162
USDNOK,20251218,185400,10.161,10.161,10.161,10.161
USDNOK,20251218,185500,10.161,10.161,10.159,10.160
USDNOK,20251218,185600,10.161,10.161,10.160,10.160
USDNOK,20251218,185700,10.161,10.161,10.159,10.160
USDNOK,20251218,185800,10.161,10.161,10.159,10.159
USDNOK,20251218,185900,10.159,10.160,10.158,10.158
USDNOK,20251218,190000,10.159,10.161,10.159,10.160
USDNOK,20251218,190100,10.160,10.160,10.160,10.160
USDNOK,20251218,190200,10.161,10.161,10.161,10.161
USDNOK,20251218,190300,10.162,10.165,10.162,10.165
USDNOK,20251218,190400,10.166,10.166,10.164,10.164
USDNOK,20251218,190500,10.163,10.163,10.162,10.162
USDNOK,20251218,190600,10.163,10.163,10.162,10.163
USDNOK,20251218,190700,10.162,10.162,10.160,10.160
USDNOK,20251218,190800,10.160,10.160,10.159,10.159
USDNOK,20251218,190900,10.158,10.158,10.158,10.158
USDNOK,20251218,191000,10.157,10.157,10.157,10.157
USDNOK,20251218,191100,10.157,10.158,10.157,10.158
USDNOK,20251218,191200,10.157,10.157,10.157,10.157
USDNOK,20251218,191300,10.156,10.156,10.155,10.155
USDNOK,20251218,191400,10.155,10.155,10.155,10.155
USDNOK,20251218,191500,10.154,10.154,10.154,10.154
USDNOK,20251218,191600,10.155,10.155,10.155,10.155
USDNOK,20251218,191700,10.155,10.155,10.155,10.155
USDNOK,20251218,191800,10.155,10.156,10.155,10.156
USDNOK,20251218,191900,10.157,10.157,10.157,10.157
USDNOK,20251218,192000,10.157,10.159,10.157,10.159
USDNOK,20251218,192100,10.160,10.160,10.159,10.159
USDNOK,20251218,192200,10.159,10.159,10.159,10.159
USDNOK,20251218,192300,10.160,10.160,10.160,10.160
USDNOK,20251218,192400,10.160,10.160,10.160,10.160
USDNOK,20251218,192500,10.160,10.160,10.159,10.159
USDNOK,20251218,192600,10.159,10.159,10.158,10.158
USDNOK,20251218,192700,10.157,10.157,10.157,10.157
USDNOK,20251218,192800,10.157,10.157,10.157,10.157
USDNOK,20251218,192900,10.157,10.158,10.157,10.157
USDNOK,20251218,193000,10.157,10.157,10.157,10.157
USDNOK,20251218,193100,10.156,10.156,10.156,10.156
USDNOK,20251218,193200,10.156,10.156,10.155,10.155
USDNOK,20251218,193300,10.155,10.155,10.155,10.155
USDNOK,20251218,193400,10.155,10.155,10.155,10.155
USDNOK,20251218,193500,10.156,10.156,10.155,10.156
USDNOK,20251218,193600,10.156,10.156,10.155,10.155
USDNOK,20251218,193700,10.154,10.154,10.153,10.153
USDNOK,20251218,193800,10.154,10.154,10.154,10.154
USDNOK,20251218,193900,10.154,10.154,10.154,10.154
USDNOK,20251218,194000,10.154,10.155,10.154,10.155
USDNOK,20251218,194100,10.155,10.155,10.155,10.155
USDNOK,20251218,194200,10.156,10.156,10.155,10.155
USDNOK,20251218,194300,10.155,10.155,10.155,10.155
USDNOK,20251218,194400,10.155,10.155,10.155,10.155
USDNOK,20251218,194500,10.156,10.157,10.156,10.157
USDNOK,20251218,194600,10.158,10.159,10.158,10.158
USDNOK,20251218,194700,10.159,10.160,10.159,10.159
USDNOK,20251218,194800,10.159,10.159,10.159,10.159
USDNOK,20251218,194900,10.160,10.161,10.160,10.161
USDNOK,20251218,195000,10.161,10.161,10.161,10.161
USDNOK,20251218,195100,10.162,10.162,10.161,10.161
USDNOK,20251218,195200,10.161,10.161,10.160,10.160
USDNOK,20251218,195300,10.159,10.159,10.158,10.159
USDNOK,20251218,195400,10.159,10.159,10.159,10.159
USDNOK,20251218,195500,10.160,10.160,10.160,10.160
USDNOK,20251218,195600,10.160,10.160,10.160,10.160
USDNOK,20251218,195700,10.159,10.159,10.159,10.159
USDNOK,20251218,195800,10.159,10.159,10.159,10.159
USDNOK,20251218,195900,10.160,10.160,10.159,10.159
USDNOK,20251218,200000,10.159,10.159,10.159,10.159
USDNOK,20251218,200100,10.160,10.161,10.160,10.161
USDNOK,20251218,200200,10.161,10.162,10.161,10.162
USDNOK,20251218,200300,10.163,10.163,10.162,10.162
USDNOK,20251218,200400,10.161,10.162,10.161,10.161
USDNOK,20251218,200500,10.162,10.162,10.162,10.162
USDNOK,20251218,200600,10.162,10.162,10.162,10.162
USDNOK,20251218,200700,10.161,10.162,10.161,10.161
USDNOK,20251218,200800,10.162,10.162,10.161,10.161
USDNOK,20251218,200900,10.160,10.161,10.160,10.161
USDNOK,20251218,201000,10.160,10.160,10.160,10.160
USDNOK,20251218,201100,10.161,10.161,10.158,10.158
USDNOK,20251218,201200,10.158,10.159,10.158,10.159
USDNOK,20251218,201300,10.160,10.160,10.159,10.159
USDNOK,20251218,201400,10.160,10.160,10.159,10.160
USDNOK,20251218,201500,10.160,10.161,10.160,10.160
USDNOK,20251218,201600,10.161,10.161,10.160,10.160
USDNOK,20251218,201700,10.160,10.160,10.160,10.160
USDNOK,20251218,201800,10.160,10.160,10.160,10.160
USDNOK,20251218,201900,10.160,10.160,10.160,10.160
USDNOK,20251218,202000,10.161,10.161,10.161,10.161
USDNOK,20251218,202100,10.161,10.161,10.161,10.161
USDNOK,20251218,202200,10.160,10.160,10.160,10.160
USDNOK,20251218,202300,10.159,10.160,10.159,10.160
USDNOK,20251218,202400,10.161,10.161,10.161,10.161
USDNOK,20251218,202500,10.161,10.161,10.161,10.161
USDNOK,20251218,202600,10.162,10.162,10.161,10.161
USDNOK,20251218,202700,10.160,10.161,10.160,10.161
USDNOK,20251218,202800,10.161,10.161,10.161,10.161
USDNOK,20251218,202900,10.161,10.161,10.161,10.161
USDNOK,20251218,203000,10.161,10.161,10.161,10.161
USDNOK,20251218,203100,10.160,10.161,10.159,10.159
USDNOK,20251218,203200,10.158,10.159,10.158,10.159
USDNOK,20251218,203300,10.158,10.158,10.158,10.158
USDNOK,20251218,203400,10.158,10.158,10.157,10.157
USDNOK,20251218,203500,10.158,10.158,10.158,10.158
USDNOK,20251218,203600,10.158,10.158,10.158,10.158
USDNOK,20251218,203700,10.157,10.158,10.157,10.158
USDNOK,20251218,203800,10.159,10.159,10.158,10.158
USDNOK,20251218,203900,10.159,10.159,10.159,10.159
USDNOK,20251218,204000,10.159,10.159,10.159,10.159
USDNOK,20251218,204100,10.160,10.160,10.160,10.160
USDNOK,20251218,204200,10.160,10.160,10.159,10.159
USDNOK,20251218,204300,10.158,10.159,10.158,10.159
USDNOK,20251218,204400,10.160,10.161,10.160,10.161
USDNOK,20251218,204500,10.160,10.160,10.160,10.160
USDNOK,20251218,204600,10.159,10.159,10.159,10.159
USDNOK,20251218,204700,10.160,10.160,10.159,10.160
USDNOK,20251218,204800,10.160,10.160,10.160,10.160
USDNOK,20251218,204900,10.159,10.160,10.159,10.160
USDNOK,20251218,205000,10.159,10.159,10.159,10.159
USDNOK,20251218,205100,10.160,10.160,10.159,10.159
USDNOK,20251218,205200,10.159,10.160,10.159,10.160
USDNOK,20251218,205300,10.160,10.161,10.160,10.161
USDNOK,20251218,205400,10.162,10.162,10.162,10.162
USDNOK,20251218,205500,10.162,10.162,10.161,10.161
USDNOK,20251218,205600,10.162,10.163,10.162,10.163
USDNOK,20251218,205700,10.163,10.164,10.163,10.164
USDNOK,20251218,205800,10.164,10.164,10.163,10.163
USDNOK,20251218,205900,10.164,10.165,10.163,10.164
USDNOK,20251218,210000,10.163,10.163,10.162,10.162
USDNOK,20251218,210100,10.161,10.161,10.159,10.159
USDNOK,20251218,210200,10.158,10.158,10.156,10.156
USDNOK,20251218,210300,10.155,10.156,10.155,10.156
USDNOK,20251218,210400,10.156,10.157,10.156,10.157
USDNOK,20251218,210500,10.156,10.156,10.156,10.156
USDNOK,20251218,210600,10.156,10.156,10.156,10.156
USDNOK,20251218,210700,10.156,10.156,10.155,10.155
USDNOK,20251218,210800,10.156,10.156,10.156,10.156
USDNOK,20251218,210900,10.157,10.157,10.156,10.157
USDNOK,20251218,211000,10.157,10.157,10.157,10.157
USDNOK,20251218,211100,10.157,10.157,10.156,10.157
USDNOK,20251218,211200,10.157,10.157,10.157,10.157
USDNOK,20251218,211300,10.157,10.157,10.157,10.157
USDNOK,20251218,211400,10.157,10.157,10.157,10.157
USDNOK,20251218,211500,10.157,10.157,10.157,10.157
USDNOK,20251218,211600,10.157,10.157,10.157,10.157
USDNOK,20251218,211700,10.157,10.157,10.157,10.157
USDNOK,20251218,211800,10.157,10.157,10.157,10.157
USDNOK,20251218,211900,10.156,10.156,10.156,10.156
USDNOK,20251218,212000,10.156,10.156,10.156,10.156
USDNOK,20251218,212100,10.156,10.157,10.156,10.157
USDNOK,20251218,212200,10.157,10.157,10.157,10.157
USDNOK,20251218,212300,10.156,10.156,10.156,10.156
USDNOK,20251218,212400,10.156,10.156,10.156,10.156
USDNOK,20251218,212500,10.156,10.156,10.155,10.155
USDNOK,20251218,212600,10.155,10.155,10.155,10.155
USDNOK,20251218,212700,10.154,10.154,10.154,10.154
USDNOK,20251218,212800,10.154,10.154,10.154,10.154
USDNOK,20251218,212900,10.154,10.154,10.154,10.154
USDNOK,20251218,213000,10.154,10.155,10.154,10.155
USDNOK,20251218,213100,10.155,10.155,10.155,10.155
USDNOK,20251218,213200,10.155,10.155,10.155,10.155
USDNOK,20251218,213300,10.155,10.155,10.154,10.154
USDNOK,20251218,213400,10.154,10.154,10.154,10.154
USDNOK,20251218,213500,10.153,10.153,10.152,10.152
USDNOK,20251218,213600,10.152,10.152,10.152,10.152
USDNOK,20251218,213700,10.152,10.152,10.152,10.152
USDNOK,20251218,213800,10.152,10.152,10.152,10.152
USDNOK,20251218,213900,10.153,10.153,10.153,10.153
USDNOK,20251218,214000,10.154,10.154,10.153,10.153
USDNOK,20251218,214100,10.153,10.153,10.153,10.153
USDNOK,20251218,214200,10.152,10.152,10.151,10.151
USDNOK,20251218,214300,10.151,10.151,10.151,10.151
USDNOK,20251218,214400,10.152,10.152,10.152,10.152
USDNOK,20251218,214500,10.152,10.152,10.152,10.152
USDNOK,20251218,214600,10.152,10.152,10.152,10.152
USDNOK,20251218,214700,10.152,10.152,10.152,10.152
USDNOK,20251218,214800,10.152,10.153,10.152,10.153
USDNOK,20251218,214900,10.154,10.154,10.153,10.153
USDNOK,20251218,215000,10.154,10.154,10.154,10.154
USDNOK,20251218,215100,10.154,10.156,10.154,10.155
USDNOK,20251218,215200,10.156,10.156,10.156,10.156
USDNOK,20251218,215300,10.156,10.157,10.156,10.157
USDNOK,20251218,215400,10.157,10.157,10.157,10.157
USDNOK,20251218,215500,10.157,10.157,10.157,10.157
USDNOK,20251218,215600,10.157,10.157,10.157,10.157
USDNOK,20251218,215700,10.158,10.158,10.158,10.158
USDNOK,20251218,215800,10.158,10.160,10.158,10.159
USDNOK,20251218,215900,10.160,10.161,10.160,10.161
USDNOK,20251218,220000,10.160,10.160,10.160,10.160
USDNOK,20251218,220100,10.160,10.160,10.159,10.160
USDNOK,20251218,220200,10.161,10.161,10.160,10.161
USDNOK,20251218,220300,10.160,10.160,10.159,10.159
USDNOK,20251218,220400,10.159,10.159,10.159,10.159
USDNOK,20251218,220500,10.160,10.160,10.160,10.160
USDNOK,20251218,220600,10.160,10.161,10.160,10.160
USDNOK,20251218,220700,10.159,10.159,10.159,10.159
USDNOK,20251218,220800,10.159,10.159,10.159,10.159
USDNOK,20251218,220900,10.159,10.159,10.159,10.159
USDNOK,20251218,221000,10.159,10.159,10.159,10.159
USDNOK,20251218,221100,10.158,10.158,10.158,10.158
USDNOK,20251218,221200,10.158,10.158,10.158,10.158
USDNOK,20251218,221300,10.158,10.158,10.158,10.158
USDNOK,20251218,221400,10.158,10.158,10.158,10.158
USDNOK,20251218,221500,10.158,10.158,10.158,10.158
USDNOK,20251218,221600,10.158,10.158,10.158,10.158
USDNOK,20251218,221700,10.158,10.159,10.158,10.159
USDNOK,20251218,221800,10.159,10.159,10.158,10.159
USDNOK,20251218,221900,10.159,10.159,10.159,10.159
USDNOK,20251218,222000,10.159,10.159,10.159,10.159
USDNOK,20251218,222100,10.159,10.159,10.159,10.159
USDNOK,20251218,222200,10.159,10.159,10.159,10.159
USDNOK,20251218,222300,10.159,10.159,10.159,10.159
USDNOK,20251218,222400,10.158,10.158,10.158,10.158
USDNOK,20251218,222500,10.158,10.158,10.158,10.158
USDNOK,20251218,222600,10.158,10.159,10.158,10.159
USDNOK,20251218,222700,10.159,10.159,10.159,10.159
USDNOK,20251218,222800,10.158,10.158,10.157,10.157
USDNOK,20251218,222900,10.156,10.156,10.156,10.156
USDNOK,20251218,223000,10.156,10.157,10.156,10.157
USDNOK,20251218,223100,10.158,10.158,10.158,10.158
USDNOK,20251218,223200,10.158,10.158,10.158,10.158
USDNOK,20251218,223300,10.156,10.156,10.154,10.154
USDNOK,20251218,223400,10.154,10.154,10.153,10.153
USDNOK,20251218,223500,10.153,10.153,10.153,10.153
USDNOK,20251218,223600,10.154,10.154,10.153,10.154
USDNOK,20251218,223700,10.155,10.155,10.155,10.155
USDNOK,20251218,223800,10.156,10.156,10.155,10.155
USDNOK,20251218,223900,10.156,10.156,10.155,10.155
USDNOK,20251218,224000,10.156,10.156,10.156,10.156
USDNOK,20251218,224100,10.156,10.156,10.156,10.156
USDNOK,20251218,224200,10.156,10.156,10.156,10.156
USDNOK,20251218,224300,10.156,10.156,10.155,10.156
USDNOK,20251218,224400,10.156,10.156,10.156,10.156
USDNOK,20251218,224500,10.157,10.157,10.156,10.156
USDNOK,20251218,224600,10.156,10.156,10.156,10.156
USDNOK,20251218,224700,10.155,10.155,10.155,10.155
USDNOK,20251218,224800,10.155,10.156,10.155,10.155
USDNOK,20251218,224900,10.155,10.155,10.155,10.155
USDNOK,20251218,225000,10.155,10.155,10.155,10.155
USDNOK,20251218,225100,10.156,10.156,10.155,10.156
USDNOK,20251218,225200,10.155,10.156,10.155,10.156
USDNOK,20251218,225300,10.156,10.156,10.156,10.156
USDNOK,20251218,225400,10.156,10.156,10.155,10.155
USDNOK,20251218,225500,10.155,10.155,10.155,10.155
USDNOK,20251218,225600,10.156,10.156,10.155,10.156
USDNOK,20251218,225700,10.155,10.156,10.155,10.156
USDNOK,20251218,225800,10.157,10.157,10.156,10.156
USDNOK,20251218,225900,10.157,10.157,10.157,10.157
USDNOK,20251218,230000,10.157,10.158,10.157,10.158
USDNOK,20251218,230100,10.162,10.162,10.162,10.162
USDNOK,20251218,230200,10.162,10.162,10.162,10.162
USDNOK,20251218,230300,10.162,10.162,10.162,10.162
USDNOK,20251218,230400,10.164,10.164,10.164,10.164
USDNOK,20251218,230500,10.164,10.164,10.164,10.164
USDNOK,20251218,230600,10.163,10.163,10.163,10.163
USDNOK,20251218,230700,10.163,10.164,10.161,10.164
USDNOK,20251218,230800,10.164,10.164,10.164,10.164
USDNOK,20251218,230900,10.164,10.164,10.164,10.164
USDNOK,20251218,231000,10.164,10.164,10.164,10.164
USDNOK,20251218,231100,10.164,10.164,10.164,10.164
USDNOK,20251218,231200,10.164,10.164,10.164,10.164
USDNOK,20251218,231300,10.161,10.161,10.161,10.161
USDNOK,20251218,231400,10.160,10.160,10.160,10.160
USDNOK,20251218,231500,10.160,10.160,10.160,10.160
USDNOK,20251218,231600,10.161,10.161,10.160,10.160
USDNOK,20251218,231700,10.160,10.160,10.160,10.160
USDNOK,20251218,231800,10.161,10.161,10.161,10.161
USDNOK,20251218,231900,10.161,10.161,10.161,10.161
USDNOK,20251218,232000,10.161,10.161,10.158,10.158
USDNOK,20251218,232100,10.158,10.158,10.158,10.158
USDNOK,20251218,232200,10.158,10.158,10.158,10.158
USDNOK,20251218,232300,10.158,10.158,10.158,10.158
USDNOK,20251218,232400,10.158,10.158,10.158,10.158
USDNOK,20251218,232500,10.158,10.158,10.158,10.158
USDNOK,20251218,232600,10.158,10.158,10.158,10.158
USDNOK,20251218,232700,10.157,10.158,10.157,10.158
USDNOK,20251218,232800,10.158,10.158,10.157,10.157
USDNOK,20251218,232900,10.158,10.158,10.158,10.158
USDNOK,20251218,233000,10.158,10.158,10.158,10.158
USDNOK,20251218,233100,10.158,10.159,10.157,10.159
USDNOK,20251218,233200,10.159,10.159,10.159,10.159
USDNOK,20251218,233300,10.159,10.159,10.159,10.159
USDNOK,20251218,233400,10.159,10.159,10.159,10.159
USDNOK,20251218,233500,10.159,10.159,10.159,10.159
USDNOK,20251218,233600,10.159,10.160,10.159,10.159
USDNOK,20251218,233700,10.159,10.159,10.159,10.159
USDNOK,20251218,233800,10.159,10.159,10.159,10.159
USDNOK,20251218,233900,10.159,10.159,10.159,10.159
USDNOK,20251218,234000,10.160,10.160,10.160,10.160
USDNOK,20251218,234100,10.159,10.160,10.158,10.159
USDNOK,20251218,234200,10.161,10.161,10.160,10.160
USDNOK,20251218,234300,10.160,10.160,10.160,10.160
USDNOK,20251218,234400,10.160,10.160,10.160,10.160
USDNOK,20251218,234500,10.160,10.160,10.160,10.160
USDNOK,20251218,234600,10.160,10.160,10.160,10.160
USDNOK,20251218,234700,10.160,10.160,10.160,10.160
USDNOK,20251218,234800,10.160,10.160,10.160,10.160
USDNOK,20251218,234900,10.160,10.160,10.159,10.159
USDNOK,20251218,235000,10.159,10.159,10.159,10.159
USDNOK,20251218,235100,10.159,10.159,10.159,10.159
USDNOK,20251218,235200,10.160,10.160,10.160,10.160
USDNOK,20251218,235300,10.160,10.160,10.160,10.160
USDNOK,20251218,235400,10.160,10.160,10.160,10.160
USDNOK,20251218,235500,10.160,10.160,10.160,10.160
USDNOK,20251218,235600,10.159,10.159,10.159,10.159
USDNOK,20251218,235700,10.160,10.160,10.159,10.159
USDNOK,20251218,235800,10.160,10.160,10.159,10.160
USDNOK,20251218,235900,10.159,10.159,10.159,10.159
USDNOK,20251219,000000,10.160,10.160,10.159,10.160
USDPLN,20251218,000100,3.586,3.586,3.585,3.585
USDPLN,20251218,000200,3.585,3.585,3.585,3.585
USDPLN,20251218,000300,3.585,3.585,3.585,3.585
USDPLN,20251218,000400,3.585,3.585,3.585,3.585
USDPLN,20251218,000500,3.585,3.585,3.585,3.585
USDPLN,20251218,000600,3.585,3.585,3.585,3.585
USDPLN,20251218,000700,3.585,3.585,3.585,3.585
USDPLN,20251218,000800,3.585,3.585,3.585,3.585
USDPLN,20251218,000900,3.585,3.585,3.585,3.585
USDPLN,20251218,001000,3.585,3.585,3.585,3.585
USDPLN,20251218,001100,3.585,3.585,3.585,3.585
USDPLN,20251218,001200,3.585,3.585,3.585,3.585
USDPLN,20251218,001300,3.585,3.585,3.585,3.585
USDPLN,20251218,001400,3.585,3.585,3.585,3.585
USDPLN,20251218,001500,3.585,3.585,3.585,3.585
USDPLN,20251218,001600,3.585,3.585,3.585,3.585
USDPLN,20251218,001700,3.585,3.585,3.585,3.585
USDPLN,20251218,001800,3.585,3.585,3.585,3.585
USDPLN,20251218,001900,3.585,3.585,3.585,3.585
USDPLN,20251218,002000,3.585,3.585,3.585,3.585
USDPLN,20251218,002100,3.585,3.585,3.585,3.585
USDPLN,20251218,002200,3.585,3.585,3.585,3.585
USDPLN,20251218,002300,3.585,3.585,3.585,3.585
USDPLN,20251218,002400,3.585,3.585,3.585,3.585
USDPLN,20251218,002500,3.585,3.585,3.585,3.585
USDPLN,20251218,002600,3.585,3.585,3.585,3.585
USDPLN,20251218,002700,3.585,3.585,3.585,3.585
USDPLN,20251218,002800,3.585,3.585,3.585,3.585
USDPLN,20251218,002900,3.585,3.585,3.585,3.585
USDPLN,20251218,003000,3.585,3.585,3.585,3.585
USDPLN,20251218,003100,3.585,3.585,3.585,3.585
USDPLN,20251218,003200,3.585,3.585,3.585,3.585
USDPLN,20251218,003300,3.585,3.585,3.585,3.585
USDPLN,20251218,003400,3.585,3.585,3.585,3.585
USDPLN,20251218,003500,3.585,3.585,3.585,3.585
USDPLN,20251218,003600,3.585,3.585,3.585,3.585
USDPLN,20251218,003700,3.585,3.585,3.585,3.585
USDPLN,20251218,003800,3.585,3.585,3.585,3.585
USDPLN,20251218,003900,3.585,3.585,3.585,3.585
USDPLN,20251218,004000,3.585,3.585,3.585,3.585
USDPLN,20251218,004100,3.585,3.585,3.585,3.585
USDPLN,20251218,004200,3.585,3.585,3.585,3.585
USDPLN,20251218,004300,3.585,3.585,3.585,3.585
USDPLN,20251218,004400,3.585,3.585,3.585,3.585
USDPLN,20251218,004500,3.585,3.585,3.585,3.585
USDPLN,20251218,004600,3.585,3.585,3.585,3.585
USDPLN,20251218,004700,3.585,3.585,3.585,3.585
USDPLN,20251218,004800,3.585,3.585,3.585,3.585
USDPLN,20251218,004900,3.585,3.585,3.585,3.585
USDPLN,20251218,005000,3.585,3.585,3.585,3.585
USDPLN,20251218,005100,3.585,3.585,3.585,3.585
USDPLN,20251218,005200,3.585,3.585,3.585,3.585
USDPLN,20251218,005300,3.585,3.585,3.585,3.585
USDPLN,20251218,005400,3.585,3.585,3.585,3.585
USDPLN,20251218,005500,3.585,3.585,3.585,3.585
USDPLN,20251218,005600,3.585,3.585,3.585,3.585
USDPLN,20251218,005700,3.585,3.585,3.585,3.585
USDPLN,20251218,005800,3.585,3.585,3.585,3.585
USDPLN,20251218,005900,3.585,3.585,3.585,3.585
USDPLN,20251218,010000,3.585,3.585,3.585,3.585
USDPLN,20251218,010100,3.585,3.585,3.585,3.585
USDPLN,20251218,010200,3.585,3.585,3.585,3.585
USDPLN,20251218,010300,3.585,3.585,3.585,3.585
USDPLN,20251218,010400,3.585,3.585,3.585,3.585
USDPLN,20251218,010500,3.585,3.585,3.585,3.585
USDPLN,20251218,010600,3.585,3.585,3.585,3.585
USDPLN,20251218,010700,3.585,3.585,3.585,3.585
USDPLN,20251218,010800,3.585,3.585,3.585,3.585
USDPLN,20251218,010900,3.585,3.585,3.585,3.585
USDPLN,20251218,011000,3.585,3.585,3.585,3.585
USDPLN,20251218,011100,3.585,3.585,3.585,3.585
USDPLN,20251218,011200,3.585,3.585,3.585,3.585
USDPLN,20251218,011300,3.585,3.585,3.585,3.585
USDPLN,20251218,011400,3.585,3.585,3.585,3.585
USDPLN,20251218,011500,3.585,3.585,3.585,3.585
USDPLN,20251218,011600,3.585,3.585,3.585,3.585
USDPLN,20251218,011700,3.585,3.585,3.585,3.585
USDPLN,20251218,011800,3.585,3.585,3.585,3.585
USDPLN,20251218,011900,3.585,3.585,3.585,3.585
USDPLN,20251218,012000,3.585,3.585,3.585,3.585
USDPLN,20251218,012100,3.585,3.585,3.585,3.585
USDPLN,20251218,012200,3.585,3.585,3.585,3.585
USDPLN,20251218,012300,3.585,3.585,3.585,3.585
USDPLN,20251218,012400,3.585,3.585,3.585,3.585
USDPLN,20251218,012500,3.585,3.585,3.585,3.585
USDPLN,20251218,012600,3.585,3.585,3.585,3.585
USDPLN,20251218,012700,3.585,3.585,3.585,3.585
USDPLN,20251218,012800,3.585,3.585,3.585,3.585
USDPLN,20251218,012900,3.585,3.585,3.585,3.585
USDPLN,20251218,013000,3.585,3.585,3.585,3.585
USDPLN,20251218,013100,3.585,3.585,3.585,3.585
USDPLN,20251218,013200,3.585,3.585,3.585,3.585
USDPLN,20251218,013300,3.585,3.585,3.585,3.585
USDPLN,20251218,013400,3.585,3.585,3.585,3.585
USDPLN,20251218,013500,3.585,3.585,3.585,3.585
USDPLN,20251218,013600,3.585,3.585,3.585,3.585
USDPLN,20251218,013700,3.585,3.585,3.585,3.585
USDPLN,20251218,013800,3.585,3.585,3.585,3.585
USDPLN,20251218,013900,3.585,3.585,3.585,3.585
USDPLN,20251218,014000,3.585,3.585,3.585,3.585
USDPLN,20251218,014100,3.585,3.585,3.585,3.585
USDPLN,20251218,014200,3.585,3.585,3.585,3.585
USDPLN,20251218,014300,3.585,3.585,3.585,3.585
USDPLN,20251218,014400,3.585,3.585,3.585,3.585
USDPLN,20251218,014500,3.585,3.585,3.585,3.585
USDPLN,20251218,014600,3.585,3.585,3.585,3.585
USDPLN,20251218,014700,3.585,3.585,3.585,3.585
USDPLN,20251218,014800,3.585,3.585,3.585,3.585
USDPLN,20251218,014900,3.585,3.585,3.585,3.585
USDPLN,20251218,015000,3.585,3.585,3.585,3.585
USDPLN,20251218,015100,3.585,3.585,3.585,3.585
USDPLN,20251218,015200,3.585,3.585,3.585,3.585
USDPLN,20251218,015300,3.585,3.585,3.585,3.585
USDPLN,20251218,015400,3.585,3.585,3.585,3.585
USDPLN,20251218,015500,3.585,3.585,3.585,3.585
USDPLN,20251218,015600,3.585,3.585,3.585,3.585
USDPLN,20251218,015700,3.586,3.586,3.586,3.586
USDPLN,20251218,015800,3.586,3.586,3.586,3.586
USDPLN,20251218,015900,3.586,3.586,3.585,3.585
USDPLN,20251218,020000,3.585,3.585,3.585,3.585
USDPLN,20251218,020100,3.585,3.585,3.585,3.585
USDPLN,20251218,020200,3.585,3.585,3.585,3.585
USDPLN,20251218,020300,3.585,3.585,3.585,3.585
USDPLN,20251218,020400,3.586,3.586,3.586,3.586
USDPLN,20251218,020500,3.586,3.586,3.586,3.586
USDPLN,20251218,020600,3.586,3.586,3.586,3.586
USDPLN,20251218,020700,3.586,3.586,3.586,3.586
USDPLN,20251218,020800,3.586,3.586,3.586,3.586
USDPLN,20251218,020900,3.586,3.586,3.586,3.586
USDPLN,20251218,021000,3.586,3.586,3.586,3.586
USDPLN,20251218,021100,3.586,3.586,3.586,3.586
USDPLN,20251218,021200,3.586,3.586,3.586,3.586
USDPLN,20251218,021300,3.586,3.586,3.586,3.586
USDPLN,20251218,021400,3.586,3.586,3.586,3.586
USDPLN,20251218,021500,3.586,3.586,3.586,3.586
USDPLN,20251218,021600,3.586,3.586,3.586,3.586
USDPLN,20251218,021700,3.586,3.586,3.586,3.586
USDPLN,20251218,021800,3.586,3.586,3.586,3.586
USDPLN,20251218,021900,3.586,3.586,3.586,3.586
USDPLN,20251218,022000,3.586,3.586,3.586,3.586
USDPLN,20251218,022100,3.586,3.586,3.586,3.586
USDPLN,20251218,022200,3.586,3.586,3.586,3.586
USDPLN,20251218,022300,3.586,3.586,3.586,3.586
USDPLN,20251218,022400,3.586,3.586,3.586,3.586
USDPLN,20251218,022500,3.586,3.586,3.586,3.586
USDPLN,20251218,022600,3.586,3.586,3.586,3.586
USDPLN,20251218,022700,3.586,3.586,3.586,3.586
USDPLN,20251218,022800,3.586,3.586,3.586,3.586
USDPLN,20251218,022900,3.586,3.586,3.586,3.586
USDPLN,20251218,023000,3.586,3.586,3.586,3.586
USDPLN,20251218,023100,3.586,3.586,3.586,3.586
USDPLN,20251218,023200,3.586,3.586,3.586,3.586
USDPLN,20251218,023300,3.586,3.586,3.586,3.586
USDPLN,20251218,023400,3.586,3.586,3.586,3.586
USDPLN,20251218,023500,3.586,3.586,3.586,3.586
USDPLN,20251218,023600,3.586,3.586,3.586,3.586
USDPLN,20251218,023700,3.586,3.587,3.586,3.587
USDPLN,20251218,023800,3.587,3.587,3.587,3.587
USDPLN,20251218,023900,3.587,3.587,3.587,3.587
USDPLN,20251218,024000,3.587,3.587,3.587,3.587
USDPLN,20251218,024100,3.587,3.587,3.587,3.587
USDPLN,20251218,024200,3.587,3.587,3.587,3.587
USDPLN,20251218,024300,3.587,3.587,3.587,3.587
USDPLN,20251218,024400,3.587,3.587,3.587,3.587
USDPLN,20251218,024500,3.587,3.587,3.587,3.587
USDPLN,20251218,024600,3.587,3.587,3.587,3.587
USDPLN,20251218,024700,3.587,3.587,3.587,3.587
USDPLN,20251218,024800,3.587,3.587,3.587,3.587
USDPLN,20251218,024900,3.587,3.587,3.587,3.587
USDPLN,20251218,025000,3.587,3.587,3.587,3.587
USDPLN,20251218,025100,3.587,3.587,3.587,3.587
USDPLN,20251218,025200,3.587,3.587,3.587,3.587
USDPLN,20251218,025300,3.587,3.587,3.587,3.587
USDPLN,20251218,025400,3.587,3.587,3.587,3.587
USDPLN,20251218,025500,3.587,3.587,3.587,3.587
USDPLN,20251218,025600,3.587,3.587,3.587,3.587
USDPLN,20251218,025700,3.587,3.588,3.587,3.588
USDPLN,20251218,025800,3.588,3.588,3.588,3.588
USDPLN,20251218,025900,3.588,3.588,3.588,3.588
USDPLN,20251218,030000,3.588,3.588,3.588,3.588
USDPLN,20251218,030100,3.588,3.588,3.588,3.588
USDPLN,20251218,030200,3.588,3.588,3.588,3.588
USDPLN,20251218,030300,3.588,3.588,3.588,3.588
USDPLN,20251218,030400,3.588,3.588,3.588,3.588
USDPLN,20251218,030500,3.588,3.588,3.588,3.588
USDPLN,20251218,030600,3.588,3.588,3.588,3.588
USDPLN,20251218,030700,3.588,3.588,3.588,3.588
USDPLN,20251218,030800,3.588,3.588,3.588,3.588
USDPLN,20251218,030900,3.588,3.588,3.588,3.588
USDPLN,20251218,031100,3.588,3.588,3.588,3.588
USDPLN,20251218,031200,3.588,3.588,3.588,3.588
USDPLN,20251218,031300,3.588,3.588,3.588,3.588
USDPLN,20251218,031400,3.588,3.588,3.588,3.588
USDPLN,20251218,031500,3.588,3.588,3.588,3.588
USDPLN,20251218,031600,3.588,3.588,3.588,3.588
USDPLN,20251218,031700,3.588,3.588,3.588,3.588
USDPLN,20251218,031800,3.588,3.588,3.588,3.588
USDPLN,20251218,031900,3.588,3.588,3.588,3.588
USDPLN,20251218,032000,3.588,3.588,3.588,3.588
USDPLN,20251218,032100,3.588,3.588,3.588,3.588
USDPLN,20251218,032200,3.588,3.588,3.588,3.588
USDPLN,20251218,032300,3.588,3.588,3.588,3.588
USDPLN,20251218,032400,3.588,3.588,3.588,3.588
USDPLN,20251218,032500,3.588,3.588,3.588,3.588
USDPLN,20251218,032600,3.588,3.588,3.588,3.588
USDPLN,20251218,032700,3.588,3.588,3.588,3.588
USDPLN,20251218,032800,3.588,3.588,3.588,3.588
USDPLN,20251218,032900,3.588,3.588,3.588,3.588
USDPLN,20251218,033000,3.588,3.588,3.588,3.588
USDPLN,20251218,033100,3.588,3.588,3.588,3.588
USDPLN,20251218,033200,3.588,3.588,3.588,3.588
USDPLN,20251218,033300,3.588,3.588,3.588,3.588
USDPLN,20251218,033400,3.588,3.588,3.588,3.588
USDPLN,20251218,033500,3.588,3.588,3.588,3.588
USDPLN,20251218,033600,3.588,3.588,3.588,3.588
USDPLN,20251218,033700,3.588,3.588,3.588,3.588
USDPLN,20251218,033800,3.588,3.588,3.588,3.588
USDPLN,20251218,033900,3.588,3.588,3.588,3.588
USDPLN,20251218,034000,3.588,3.588,3.588,3.588
USDPLN,20251218,034100,3.588,3.588,3.588,3.588
USDPLN,20251218,034200,3.588,3.588,3.588,3.588
USDPLN,20251218,034300,3.588,3.588,3.588,3.588
USDPLN,20251218,034400,3.588,3.588,3.588,3.588
USDPLN,20251218,034500,3.588,3.588,3.588,3.588
USDPLN,20251218,034600,3.588,3.588,3.588,3.588
USDPLN,20251218,034700,3.588,3.588,3.588,3.588
USDPLN,20251218,034800,3.588,3.588,3.588,3.588
USDPLN,20251218,034900,3.588,3.588,3.588,3.588
USDPLN,20251218,035000,3.588,3.588,3.588,3.588
USDPLN,20251218,035100,3.588,3.588,3.588,3.588
USDPLN,20251218,035200,3.588,3.588,3.588,3.588
USDPLN,20251218,035300,3.588,3.588,3.588,3.588
USDPLN,20251218,035400,3.588,3.588,3.588,3.588
USDPLN,20251218,035500,3.588,3.588,3.588,3.588
USDPLN,20251218,035600,3.588,3.588,3.588,3.588
USDPLN,20251218,035700,3.588,3.588,3.588,3.588
USDPLN,20251218,035800,3.588,3.588,3.588,3.588
USDPLN,20251218,035900,3.588,3.588,3.588,3.588
USDPLN,20251218,040000,3.588,3.588,3.588,3.588
USDPLN,20251218,040100,3.588,3.588,3.588,3.588
USDPLN,20251218,040200,3.588,3.588,3.588,3.588
USDPLN,20251218,040300,3.588,3.588,3.588,3.588
USDPLN,20251218,040400,3.588,3.588,3.588,3.588
USDPLN,20251218,040500,3.588,3.588,3.588,3.588
USDPLN,20251218,040600,3.588,3.588,3.588,3.588
USDPLN,20251218,040700,3.588,3.588,3.588,3.588
USDPLN,20251218,040800,3.588,3.588,3.588,3.588
USDPLN,20251218,040900,3.588,3.588,3.588,3.588
USDPLN,20251218,041000,3.588,3.588,3.588,3.588
USDPLN,20251218,041100,3.588,3.588,3.588,3.588
USDPLN,20251218,041200,3.588,3.588,3.588,3.588
USDPLN,20251218,041300,3.588,3.588,3.588,3.588
USDPLN,20251218,041400,3.588,3.588,3.588,3.588
USDPLN,20251218,041500,3.588,3.588,3.588,3.588
USDPLN,20251218,041600,3.588,3.588,3.588,3.588
USDPLN,20251218,041700,3.588,3.588,3.588,3.588
USDPLN,20251218,041800,3.588,3.588,3.588,3.588
USDPLN,20251218,041900,3.588,3.588,3.588,3.588
USDPLN,20251218,042000,3.588,3.588,3.588,3.588
USDPLN,20251218,042100,3.588,3.588,3.588,3.588
USDPLN,20251218,042200,3.588,3.588,3.588,3.588
USDPLN,20251218,042300,3.588,3.588,3.588,3.588
USDPLN,20251218,042400,3.588,3.588,3.588,3.588
USDPLN,20251218,042500,3.588,3.588,3.588,3.588
USDPLN,20251218,042600,3.588,3.588,3.588,3.588
USDPLN,20251218,042700,3.588,3.588,3.588,3.588
USDPLN,20251218,042800,3.588,3.588,3.588,3.588
USDPLN,20251218,042900,3.588,3.588,3.588,3.588
USDPLN,20251218,043000,3.588,3.588,3.588,3.588
USDPLN,20251218,043100,3.588,3.588,3.588,3.588
USDPLN,20251218,043200,3.588,3.588,3.588,3.588
USDPLN,20251218,043300,3.588,3.588,3.588,3.588
USDPLN,20251218,043400,3.588,3.588,3.588,3.588
USDPLN,20251218,043500,3.588,3.588,3.588,3.588
USDPLN,20251218,043600,3.588,3.588,3.588,3.588
USDPLN,20251218,043700,3.588,3.588,3.588,3.588
USDPLN,20251218,043800,3.588,3.588,3.588,3.588
USDPLN,20251218,043900,3.588,3.588,3.588,3.588
USDPLN,20251218,044000,3.588,3.588,3.588,3.588
USDPLN,20251218,044100,3.588,3.588,3.588,3.588
USDPLN,20251218,044200,3.588,3.588,3.588,3.588
USDPLN,20251218,044300,3.588,3.588,3.588,3.588
USDPLN,20251218,044400,3.588,3.588,3.588,3.588
USDPLN,20251218,044500,3.588,3.588,3.588,3.588
USDPLN,20251218,044600,3.588,3.588,3.588,3.588
USDPLN,20251218,044700,3.588,3.588,3.588,3.588
USDPLN,20251218,044800,3.588,3.588,3.588,3.588
USDPLN,20251218,044900,3.588,3.588,3.588,3.588
USDPLN,20251218,045000,3.588,3.588,3.588,3.588
USDPLN,20251218,045100,3.588,3.588,3.587,3.587
USDPLN,20251218,045200,3.587,3.587,3.587,3.587
USDPLN,20251218,045300,3.587,3.587,3.587,3.587
USDPLN,20251218,045400,3.587,3.587,3.587,3.587
USDPLN,20251218,045500,3.587,3.587,3.587,3.587
USDPLN,20251218,045600,3.587,3.587,3.587,3.587
USDPLN,20251218,045700,3.587,3.587,3.587,3.587
USDPLN,20251218,045800,3.587,3.587,3.587,3.587
USDPLN,20251218,045900,3.587,3.587,3.587,3.587
USDPLN,20251218,050000,3.587,3.587,3.587,3.587
USDPLN,20251218,050100,3.587,3.587,3.587,3.587
USDPLN,20251218,050200,3.587,3.587,3.587,3.587
USDPLN,20251218,050300,3.587,3.587,3.587,3.587
USDPLN,20251218,050400,3.587,3.587,3.587,3.587
USDPLN,20251218,050500,3.587,3.587,3.587,3.587
USDPLN,20251218,050600,3.587,3.587,3.587,3.587
USDPLN,20251218,050700,3.587,3.587,3.587,3.587
USDPLN,20251218,050800,3.587,3.587,3.587,3.587
USDPLN,20251218,050900,3.587,3.587,3.587,3.587
USDPLN,20251218,051000,3.587,3.587,3.587,3.587
USDPLN,20251218,051100,3.587,3.587,3.587,3.587
USDPLN,20251218,051200,3.587,3.587,3.587,3.587
USDPLN,20251218,051300,3.587,3.587,3.587,3.587
USDPLN,20251218,051400,3.587,3.587,3.587,3.587
USDPLN,20251218,051500,3.587,3.587,3.587,3.587
USDPLN,20251218,051600,3.587,3.587,3.587,3.587
USDPLN,20251218,051700,3.587,3.587,3.587,3.587
USDPLN,20251218,051800,3.587,3.587,3.587,3.587
USDPLN,20251218,051900,3.587,3.587,3.587,3.587
USDPLN,20251218,052000,3.587,3.587,3.587,3.587
USDPLN,20251218,052100,3.587,3.587,3.587,3.587
USDPLN,20251218,052200,3.587,3.587,3.587,3.587
USDPLN,20251218,052300,3.587,3.587,3.587,3.587
USDPLN,20251218,052400,3.587,3.587,3.587,3.587
USDPLN,20251218,052500,3.587,3.587,3.587,3.587
USDPLN,20251218,052600,3.587,3.587,3.587,3.587
USDPLN,20251218,052700,3.587,3.587,3.587,3.587
USDPLN,20251218,052800,3.587,3.587,3.587,3.587
USDPLN,20251218,052900,3.587,3.587,3.587,3.587
USDPLN,20251218,053000,3.587,3.587,3.587,3.587
USDPLN,20251218,053100,3.587,3.587,3.587,3.587
USDPLN,20251218,053200,3.587,3.587,3.587,3.587
USDPLN,20251218,053300,3.587,3.587,3.587,3.587
USDPLN,20251218,053400,3.587,3.587,3.587,3.587
USDPLN,20251218,053500,3.587,3.587,3.587,3.587
USDPLN,20251218,053600,3.587,3.587,3.587,3.587
USDPLN,20251218,053700,3.587,3.587,3.587,3.587
USDPLN,20251218,053800,3.587,3.587,3.587,3.587
USDPLN,20251218,053900,3.587,3.587,3.587,3.587
USDPLN,20251218,054000,3.587,3.587,3.587,3.587
USDPLN,20251218,054100,3.587,3.587,3.587,3.587
USDPLN,20251218,054200,3.587,3.587,3.587,3.587
USDPLN,20251218,054300,3.587,3.587,3.587,3.587
USDPLN,20251218,054400,3.587,3.587,3.587,3.587
USDPLN,20251218,054500,3.587,3.587,3.587,3.587
USDPLN,20251218,054600,3.587,3.587,3.587,3.587
USDPLN,20251218,054700,3.587,3.587,3.587,3.587
USDPLN,20251218,054800,3.587,3.587,3.587,3.587
USDPLN,20251218,054900,3.587,3.587,3.587,3.587
USDPLN,20251218,055000,3.587,3.587,3.587,3.587
USDPLN,20251218,055100,3.587,3.587,3.587,3.587
USDPLN,20251218,055200,3.587,3.587,3.587,3.587
USDPLN,20251218,055300,3.587,3.587,3.587,3.587
USDPLN,20251218,055400,3.587,3.587,3.587,3.587
USDPLN,20251218,055500,3.587,3.587,3.587,3.587
USDPLN,20251218,055600,3.587,3.587,3.587,3.587
USDPLN,20251218,055700,3.587,3.587,3.587,3.587
USDPLN,20251218,055800,3.587,3.587,3.587,3.587
USDPLN,20251218,055900,3.587,3.587,3.587,3.587
USDPLN,20251218,060000,3.587,3.587,3.587,3.587
USDPLN,20251218,060100,3.587,3.587,3.587,3.587
USDPLN,20251218,060200,3.587,3.587,3.587,3.587
USDPLN,20251218,060300,3.587,3.587,3.587,3.587
USDPLN,20251218,060400,3.587,3.587,3.587,3.587
USDPLN,20251218,060500,3.587,3.587,3.587,3.587
USDPLN,20251218,060600,3.587,3.587,3.587,3.587
USDPLN,20251218,060700,3.587,3.587,3.587,3.587
USDPLN,20251218,060800,3.587,3.587,3.587,3.587
USDPLN,20251218,060900,3.587,3.587,3.587,3.587
USDPLN,20251218,061000,3.587,3.587,3.587,3.587
USDPLN,20251218,061100,3.587,3.587,3.587,3.587
USDPLN,20251218,061200,3.587,3.587,3.587,3.587
USDPLN,20251218,061300,3.587,3.587,3.587,3.587
USDPLN,20251218,061400,3.587,3.587,3.587,3.587
USDPLN,20251218,061500,3.587,3.587,3.587,3.587
USDPLN,20251218,061600,3.587,3.587,3.587,3.587
USDPLN,20251218,061700,3.587,3.587,3.587,3.587
USDPLN,20251218,061800,3.587,3.587,3.587,3.587
USDPLN,20251218,061900,3.587,3.587,3.587,3.587
USDPLN,20251218,062000,3.587,3.587,3.587,3.587
USDPLN,20251218,062100,3.587,3.587,3.587,3.587
USDPLN,20251218,062200,3.587,3.587,3.587,3.587
USDPLN,20251218,062300,3.587,3.587,3.587,3.587
USDPLN,20251218,062400,3.587,3.587,3.587,3.587
USDPLN,20251218,062500,3.587,3.587,3.587,3.587
USDPLN,20251218,062600,3.587,3.587,3.587,3.587
USDPLN,20251218,062700,3.587,3.587,3.587,3.587
USDPLN,20251218,062800,3.587,3.587,3.587,3.587
USDPLN,20251218,062900,3.587,3.587,3.587,3.587
USDPLN,20251218,063000,3.587,3.587,3.587,3.587
USDPLN,20251218,063100,3.585,3.585,3.585,3.585
USDPLN,20251218,063200,3.585,3.585,3.585,3.585
USDPLN,20251218,063300,3.585,3.585,3.585,3.585
USDPLN,20251218,063400,3.585,3.585,3.585,3.585
USDPLN,20251218,063500,3.585,3.585,3.585,3.585
USDPLN,20251218,063600,3.585,3.585,3.585,3.585
USDPLN,20251218,063700,3.585,3.585,3.585,3.585
USDPLN,20251218,063800,3.585,3.585,3.585,3.585
USDPLN,20251218,063900,3.585,3.585,3.585,3.585
USDPLN,20251218,064000,3.585,3.585,3.585,3.585
USDPLN,20251218,064100,3.585,3.585,3.585,3.585
USDPLN,20251218,064200,3.585,3.585,3.585,3.585
USDPLN,20251218,064300,3.585,3.585,3.585,3.585
USDPLN,20251218,064400,3.585,3.585,3.585,3.585
USDPLN,20251218,064500,3.585,3.585,3.585,3.585
USDPLN,20251218,064600,3.585,3.585,3.585,3.585
USDPLN,20251218,064700,3.585,3.585,3.585,3.585
USDPLN,20251218,064800,3.585,3.585,3.585,3.585
USDPLN,20251218,064900,3.585,3.585,3.585,3.585
USDPLN,20251218,065000,3.585,3.585,3.585,3.585
USDPLN,20251218,065100,3.585,3.585,3.585,3.585
USDPLN,20251218,065200,3.585,3.585,3.585,3.585
USDPLN,20251218,065300,3.585,3.585,3.585,3.585
USDPLN,20251218,065400,3.585,3.585,3.585,3.585
USDPLN,20251218,065500,3.585,3.585,3.585,3.585
USDPLN,20251218,065600,3.585,3.585,3.585,3.585
USDPLN,20251218,065700,3.585,3.585,3.585,3.585
USDPLN,20251218,065800,3.585,3.585,3.585,3.585
USDPLN,20251218,065900,3.585,3.585,3.584,3.584
USDPLN,20251218,070000,3.584,3.584,3.584,3.584
USDPLN,20251218,070100,3.584,3.584,3.584,3.584
USDPLN,20251218,070200,3.584,3.584,3.584,3.584
USDPLN,20251218,070300,3.584,3.584,3.584,3.584
USDPLN,20251218,070400,3.584,3.584,3.584,3.584
USDPLN,20251218,070500,3.584,3.584,3.584,3.584
USDPLN,20251218,070600,3.584,3.584,3.584,3.584
USDPLN,20251218,070700,3.584,3.584,3.584,3.584
USDPLN,20251218,070800,3.584,3.584,3.584,3.584
USDPLN,20251218,070900,3.584,3.584,3.584,3.584
USDPLN,20251218,071000,3.584,3.584,3.584,3.584
USDPLN,20251218,071100,3.584,3.584,3.584,3.584
USDPLN,20251218,071200,3.584,3.584,3.584,3.584
USDPLN,20251218,071300,3.584,3.584,3.584,3.584
USDPLN,20251218,071400,3.584,3.585,3.584,3.585
USDPLN,20251218,071500,3.585,3.585,3.585,3.585
USDPLN,20251218,071600,3.585,3.585,3.585,3.585
USDPLN,20251218,071700,3.585,3.585,3.585,3.585
USDPLN,20251218,071800,3.585,3.585,3.585,3.585
USDPLN,20251218,071900,3.585,3.585,3.585,3.585
USDPLN,20251218,072000,3.585,3.585,3.585,3.585
USDPLN,20251218,072100,3.585,3.585,3.585,3.585
USDPLN,20251218,072200,3.585,3.585,3.585,3.585
USDPLN,20251218,072300,3.585,3.585,3.585,3.585
USDPLN,20251218,072400,3.585,3.585,3.585,3.585
USDPLN,20251218,072500,3.585,3.585,3.585,3.585
USDPLN,20251218,072600,3.585,3.585,3.585,3.585
USDPLN,20251218,072700,3.585,3.585,3.585,3.585
USDPLN,20251218,072800,3.585,3.585,3.585,3.585
USDPLN,20251218,072900,3.585,3.585,3.585,3.585
USDPLN,20251218,073000,3.585,3.585,3.585,3.585
USDPLN,20251218,073100,3.585,3.585,3.585,3.585
USDPLN,20251218,073200,3.585,3.585,3.585,3.585
USDPLN,20251218,073300,3.585,3.585,3.585,3.585
USDPLN,20251218,073400,3.585,3.585,3.585,3.585
USDPLN,20251218,073500,3.585,3.585,3.585,3.585
USDPLN,20251218,073600,3.585,3.585,3.585,3.585
USDPLN,20251218,073700,3.585,3.585,3.585,3.585
USDPLN,20251218,073800,3.585,3.585,3.585,3.585
USDPLN,20251218,073900,3.585,3.585,3.585,3.585
USDPLN,20251218,074000,3.585,3.585,3.585,3.585
USDPLN,20251218,074100,3.585,3.585,3.585,3.585
USDPLN,20251218,074200,3.585,3.585,3.585,3.585
USDPLN,20251218,074300,3.583,3.583,3.583,3.583
USDPLN,20251218,074400,3.583,3.583,3.583,3.583
USDPLN,20251218,074500,3.583,3.583,3.583,3.583
USDPLN,20251218,074600,3.583,3.583,3.583,3.583
USDPLN,20251218,074700,3.583,3.583,3.583,3.583
USDPLN,20251218,074800,3.583,3.583,3.583,3.583
USDPLN,20251218,074900,3.583,3.583,3.583,3.583
USDPLN,20251218,075000,3.583,3.583,3.583,3.583
USDPLN,20251218,075100,3.583,3.583,3.583,3.583
USDPLN,20251218,075200,3.583,3.583,3.583,3.583
USDPLN,20251218,075300,3.583,3.583,3.583,3.583
USDPLN,20251218,075400,3.583,3.583,3.583,3.583
USDPLN,20251218,075500,3.583,3.583,3.583,3.583
USDPLN,20251218,075600,3.583,3.583,3.583,3.583
USDPLN,20251218,075700,3.583,3.583,3.583,3.583
USDPLN,20251218,075800,3.583,3.583,3.583,3.583
USDPLN,20251218,075900,3.583,3.583,3.583,3.583
USDPLN,20251218,080000,3.583,3.583,3.583,3.583
USDPLN,20251218,080100,3.583,3.583,3.583,3.583
USDPLN,20251218,080200,3.583,3.583,3.583,3.583
USDPLN,20251218,080300,3.583,3.583,3.583,3.583
USDPLN,20251218,080400,3.583,3.583,3.581,3.581
USDPLN,20251218,080500,3.581,3.581,3.581,3.581
USDPLN,20251218,080600,3.581,3.581,3.581,3.581
USDPLN,20251218,080700,3.581,3.581,3.581,3.581
USDPLN,20251218,080800,3.582,3.582,3.582,3.582
USDPLN,20251218,080900,3.582,3.582,3.582,3.582
USDPLN,20251218,081000,3.582,3.582,3.582,3.582
USDPLN,20251218,081100,3.582,3.582,3.582,3.582
USDPLN,20251218,081200,3.582,3.582,3.582,3.582
USDPLN,20251218,081300,3.582,3.582,3.582,3.582
USDPLN,20251218,081400,3.582,3.584,3.582,3.584
USDPLN,20251218,081500,3.584,3.584,3.584,3.584
USDPLN,20251218,081600,3.584,3.584,3.584,3.584
USDPLN,20251218,081700,3.584,3.584,3.584,3.584
USDPLN,20251218,081800,3.584,3.584,3.584,3.584
USDPLN,20251218,081900,3.583,3.583,3.583,3.583
USDPLN,20251218,082000,3.583,3.583,3.583,3.583
USDPLN,20251218,082100,3.583,3.583,3.583,3.583
USDPLN,20251218,082200,3.583,3.583,3.583,3.583
USDPLN,20251218,082300,3.583,3.584,3.583,3.584
USDPLN,20251218,082400,3.584,3.584,3.584,3.584
USDPLN,20251218,082500,3.584,3.584,3.584,3.584
USDPLN,20251218,082600,3.584,3.584,3.584,3.584
USDPLN,20251218,082700,3.584,3.584,3.584,3.584
USDPLN,20251218,082800,3.584,3.584,3.584,3.584
USDPLN,20251218,082900,3.584,3.584,3.584,3.584
USDPLN,20251218,083000,3.584,3.584,3.584,3.584
USDPLN,20251218,083100,3.584,3.584,3.584,3.584
USDPLN,20251218,083200,3.584,3.584,3.584,3.584
USDPLN,20251218,083300,3.584,3.584,3.584,3.584
USDPLN,20251218,083400,3.584,3.584,3.584,3.584
USDPLN,20251218,083500,3.584,3.584,3.584,3.584
USDPLN,20251218,083600,3.584,3.584,3.584,3.584
USDPLN,20251218,083700,3.584,3.584,3.584,3.584
USDPLN,20251218,083800,3.584,3.584,3.584,3.584
USDPLN,20251218,083900,3.584,3.584,3.584,3.584
USDPLN,20251218,084000,3.584,3.584,3.584,3.584
USDPLN,20251218,084100,3.584,3.585,3.584,3.585
USDPLN,20251218,084200,3.585,3.585,3.585,3.585
USDPLN,20251218,084300,3.585,3.585,3.585,3.585
USDPLN,20251218,084400,3.585,3.585,3.585,3.585
USDPLN,20251218,084500,3.585,3.585,3.585,3.585
USDPLN,20251218,084600,3.584,3.584,3.584,3.584
USDPLN,20251218,084700,3.584,3.584,3.584,3.584
USDPLN,20251218,084800,3.584,3.584,3.584,3.584
USDPLN,20251218,084900,3.584,3.584,3.584,3.584
USDPLN,20251218,085000,3.584,3.584,3.584,3.584
USDPLN,20251218,085100,3.584,3.584,3.584,3.584
USDPLN,20251218,085200,3.584,3.584,3.584,3.584
USDPLN,20251218,085300,3.584,3.584,3.584,3.584
USDPLN,20251218,085400,3.584,3.584,3.584,3.584
USDPLN,20251218,085500,3.584,3.584,3.584,3.584
USDPLN,20251218,085600,3.585,3.586,3.585,3.586
USDPLN,20251218,085700,3.586,3.586,3.586,3.586
USDPLN,20251218,085800,3.587,3.587,3.587,3.587
USDPLN,20251218,085900,3.587,3.587,3.587,3.587
USDPLN,20251218,090000,3.587,3.587,3.587,3.587
USDPLN,20251218,090100,3.587,3.587,3.587,3.587
USDPLN,20251218,090200,3.587,3.587,3.587,3.587
USDPLN,20251218,090300,3.588,3.588,3.588,3.588
USDPLN,20251218,090400,3.588,3.588,3.588,3.588
USDPLN,20251218,090500,3.587,3.587,3.587,3.587
USDPLN,20251218,090600,3.587,3.587,3.587,3.587
USDPLN,20251218,090700,3.585,3.585,3.585,3.585
USDPLN,20251218,090800,3.585,3.585,3.585,3.585
USDPLN,20251218,090900,3.585,3.585,3.585,3.585
USDPLN,20251218,091000,3.584,3.585,3.584,3.585
USDPLN,20251218,091100,3.585,3.585,3.584,3.584
USDPLN,20251218,091200,3.585,3.585,3.585,3.585
USDPLN,20251218,091300,3.585,3.585,3.585,3.585
USDPLN,20251218,091400,3.586,3.586,3.585,3.585
USDPLN,20251218,091500,3.585,3.585,3.585,3.585
USDPLN,20251218,091600,3.585,3.585,3.585,3.585
USDPLN,20251218,091700,3.586,3.586,3.586,3.586
USDPLN,20251218,091800,3.586,3.586,3.585,3.585
USDPLN,20251218,091900,3.585,3.585,3.585,3.585
USDPLN,20251218,092000,3.585,3.585,3.585,3.585
USDPLN,20251218,092100,3.585,3.585,3.585,3.585
USDPLN,20251218,092200,3.585,3.585,3.585,3.585
USDPLN,20251218,092300,3.585,3.585,3.585,3.585
USDPLN,20251218,092400,3.586,3.587,3.586,3.587
USDPLN,20251218,092500,3.587,3.587,3.587,3.587
USDPLN,20251218,092600,3.587,3.587,3.587,3.587
USDPLN,20251218,092700,3.587,3.587,3.587,3.587
USDPLN,20251218,092800,3.587,3.587,3.587,3.587
USDPLN,20251218,092900,3.587,3.587,3.587,3.587
USDPLN,20251218,093000,3.587,3.587,3.587,3.587
USDPLN,20251218,093100,3.587,3.587,3.587,3.587
USDPLN,20251218,093200,3.587,3.587,3.587,3.587
USDPLN,20251218,093300,3.587,3.587,3.587,3.587
USDPLN,20251218,093400,3.587,3.587,3.587,3.587
USDPLN,20251218,093500,3.587,3.587,3.587,3.587
USDPLN,20251218,093600,3.587,3.588,3.587,3.588
USDPLN,20251218,093700,3.588,3.588,3.588,3.588
USDPLN,20251218,093800,3.588,3.588,3.588,3.588
USDPLN,20251218,093900,3.587,3.587,3.587,3.587
USDPLN,20251218,094000,3.587,3.587,3.587,3.587
USDPLN,20251218,094100,3.587,3.587,3.587,3.587
USDPLN,20251218,094200,3.587,3.587,3.587,3.587
USDPLN,20251218,094300,3.587,3.587,3.587,3.587
USDPLN,20251218,094400,3.587,3.587,3.587,3.587
USDPLN,20251218,094500,3.587,3.587,3.586,3.586
USDPLN,20251218,094600,3.587,3.587,3.587,3.587
USDPLN,20251218,094700,3.587,3.587,3.587,3.587
USDPLN,20251218,094800,3.587,3.587,3.587,3.587
USDPLN,20251218,094900,3.587,3.587,3.587,3.587
USDPLN,20251218,095000,3.587,3.587,3.587,3.587
USDPLN,20251218,095100,3.587,3.587,3.586,3.586
USDPLN,20251218,095200,3.586,3.586,3.586,3.586
USDPLN,20251218,095300,3.586,3.587,3.586,3.587
USDPLN,20251218,095400,3.587,3.587,3.587,3.587
USDPLN,20251218,095500,3.587,3.587,3.587,3.587
USDPLN,20251218,095600,3.587,3.587,3.587,3.587
USDPLN,20251218,095700,3.587,3.587,3.587,3.587
USDPLN,20251218,095800,3.587,3.587,3.587,3.587
USDPLN,20251218,095900,3.587,3.587,3.587,3.587
USDPLN,20251218,100000,3.587,3.587,3.586,3.586
USDPLN,20251218,100100,3.586,3.586,3.586,3.586
USDPLN,20251218,100200,3.586,3.586,3.586,3.586
USDPLN,20251218,100300,3.587,3.587,3.587,3.587
USDPLN,20251218,100400,3.587,3.587,3.587,3.587
USDPLN,20251218,100500,3.587,3.587,3.586,3.586
USDPLN,20251218,100600,3.586,3.586,3.586,3.586
USDPLN,20251218,100700,3.586,3.586,3.586,3.586
USDPLN,20251218,100800,3.586,3.586,3.586,3.586
USDPLN,20251218,100900,3.586,3.586,3.586,3.586
USDPLN,20251218,101000,3.586,3.586,3.586,3.586
USDPLN,20251218,101100,3.586,3.586,3.586,3.586
USDPLN,20251218,101200,3.586,3.586,3.585,3.585
USDPLN,20251218,101300,3.586,3.586,3.586,3.586
USDPLN,20251218,101400,3.586,3.586,3.586,3.586
USDPLN,20251218,101500,3.586,3.586,3.586,3.586
USDPLN,20251218,101600,3.586,3.586,3.585,3.585
USDPLN,20251218,101700,3.585,3.585,3.585,3.585
USDPLN,20251218,101800,3.585,3.585,3.585,3.585
USDPLN,20251218,101900,3.585,3.585,3.585,3.585
USDPLN,20251218,102000,3.585,3.585,3.585,3.585
USDPLN,20251218,102100,3.585,3.585,3.585,3.585
USDPLN,20251218,102200,3.587,3.587,3.587,3.587
USDPLN,20251218,102300,3.587,3.587,3.587,3.587
USDPLN,20251218,102400,3.587,3.587,3.587,3.587
USDPLN,20251218,102500,3.587,3.587,3.587,3.587
USDPLN,20251218,102600,3.588,3.588,3.588,3.588
USDPLN,20251218,102700,3.589,3.589,3.588,3.588
USDPLN,20251218,102800,3.588,3.588,3.587,3.587
USDPLN,20251218,102900,3.588,3.588,3.588,3.588
USDPLN,20251218,103000,3.588,3.588,3.588,3.588
USDPLN,20251218,103100,3.588,3.588,3.587,3.587
USDPLN,20251218,103200,3.587,3.587,3.587,3.587
USDPLN,20251218,103300,3.587,3.587,3.587,3.587
USDPLN,20251218,103400,3.587,3.587,3.587,3.587
USDPLN,20251218,103500,3.588,3.588,3.588,3.588
USDPLN,20251218,103600,3.588,3.588,3.588,3.588
USDPLN,20251218,103700,3.588,3.588,3.588,3.588
USDPLN,20251218,103800,3.588,3.588,3.588,3.588
USDPLN,20251218,103900,3.588,3.588,3.588,3.588
USDPLN,20251218,104000,3.588,3.588,3.588,3.588
USDPLN,20251218,104100,3.588,3.588,3.588,3.588
USDPLN,20251218,104200,3.588,3.588,3.588,3.588
USDPLN,20251218,104300,3.588,3.588,3.588,3.588
USDPLN,20251218,104400,3.588,3.588,3.588,3.588
USDPLN,20251218,104500,3.588,3.588,3.588,3.588
USDPLN,20251218,104600,3.588,3.588,3.588,3.588
USDPLN,20251218,104700,3.587,3.587,3.587,3.587
USDPLN,20251218,104800,3.587,3.587,3.587,3.587
USDPLN,20251218,104900,3.588,3.588,3.588,3.588
USDPLN,20251218,105000,3.588,3.588,3.587,3.587
USDPLN,20251218,105100,3.587,3.587,3.587,3.587
USDPLN,20251218,105200,3.587,3.587,3.587,3.587
USDPLN,20251218,105300,3.587,3.587,3.587,3.587
USDPLN,20251218,105400,3.587,3.587,3.587,3.587
USDPLN,20251218,105500,3.586,3.587,3.586,3.587
USDPLN,20251218,105600,3.587,3.587,3.587,3.587
USDPLN,20251218,105700,3.587,3.587,3.587,3.587
USDPLN,20251218,105800,3.587,3.587,3.587,3.587
USDPLN,20251218,105900,3.587,3.587,3.587,3.587
USDPLN,20251218,110000,3.587,3.587,3.587,3.587
USDPLN,20251218,110100,3.587,3.587,3.587,3.587
USDPLN,20251218,110200,3.587,3.587,3.587,3.587
USDPLN,20251218,110300,3.587,3.587,3.587,3.587
USDPLN,20251218,110400,3.587,3.587,3.587,3.587
USDPLN,20251218,110500,3.587,3.587,3.587,3.587
USDPLN,20251218,110600,3.586,3.586,3.586,3.586
USDPLN,20251218,110700,3.586,3.586,3.586,3.586
USDPLN,20251218,110800,3.586,3.586,3.586,3.586
USDPLN,20251218,110900,3.586,3.586,3.586,3.586
USDPLN,20251218,111000,3.586,3.586,3.586,3.586
USDPLN,20251218,111100,3.586,3.586,3.586,3.586
USDPLN,20251218,111200,3.586,3.586,3.586,3.586
USDPLN,20251218,111300,3.587,3.587,3.587,3.587
USDPLN,20251218,111400,3.587,3.587,3.587,3.587
USDPLN,20251218,111500,3.587,3.587,3.587,3.587
USDPLN,20251218,111600,3.587,3.587,3.587,3.587
USDPLN,20251218,111700,3.587,3.587,3.587,3.587
USDPLN,20251218,111800,3.587,3.587,3.587,3.587
USDPLN,20251218,111900,3.587,3.587,3.587,3.587
USDPLN,20251218,112000,3.587,3.587,3.587,3.587
USDPLN,20251218,112100,3.587,3.587,3.586,3.586
USDPLN,20251218,112200,3.586,3.586,3.586,3.586
USDPLN,20251218,112300,3.586,3.586,3.586,3.586
USDPLN,20251218,112400,3.586,3.586,3.586,3.586
USDPLN,20251218,112500,3.586,3.586,3.586,3.586
USDPLN,20251218,112600,3.586,3.586,3.586,3.586
USDPLN,20251218,112700,3.586,3.586,3.586,3.586
USDPLN,20251218,112800,3.586,3.586,3.586,3.586
USDPLN,20251218,112900,3.586,3.586,3.586,3.586
USDPLN,20251218,113000,3.586,3.586,3.586,3.586
USDPLN,20251218,113100,3.586,3.586,3.586,3.586
USDPLN,20251218,113200,3.586,3.586,3.586,3.586
USDPLN,20251218,113300,3.586,3.586,3.586,3.586
USDPLN,20251218,113400,3.586,3.586,3.586,3.586
USDPLN,20251218,113500,3.586,3.586,3.586,3.586
USDPLN,20251218,113600,3.586,3.586,3.586,3.586
USDPLN,20251218,113700,3.586,3.586,3.586,3.586
USDPLN,20251218,113800,3.586,3.586,3.586,3.586
USDPLN,20251218,113900,3.586,3.586,3.586,3.586
USDPLN,20251218,114000,3.586,3.586,3.586,3.586
USDPLN,20251218,114100,3.586,3.586,3.586,3.586
USDPLN,20251218,114200,3.586,3.586,3.586,3.586
USDPLN,20251218,114300,3.586,3.586,3.586,3.586
USDPLN,20251218,114400,3.586,3.586,3.586,3.586
USDPLN,20251218,114500,3.585,3.585,3.585,3.585
USDPLN,20251218,114600,3.585,3.585,3.585,3.585
USDPLN,20251218,114700,3.585,3.585,3.585,3.585
USDPLN,20251218,114800,3.585,3.585,3.585,3.585
USDPLN,20251218,114900,3.585,3.585,3.585,3.585
USDPLN,20251218,115000,3.585,3.585,3.585,3.585
USDPLN,20251218,115100,3.584,3.584,3.584,3.584
USDPLN,20251218,115200,3.584,3.584,3.584,3.584
USDPLN,20251218,115300,3.583,3.584,3.583,3.584
USDPLN,20251218,115400,3.584,3.584,3.584,3.584
USDPLN,20251218,115500,3.584,3.584,3.584,3.584
USDPLN,20251218,115600,3.584,3.584,3.584,3.584
USDPLN,20251218,115700,3.584,3.584,3.584,3.584
USDPLN,20251218,115800,3.584,3.584,3.584,3.584
USDPLN,20251218,115900,3.584,3.584,3.584,3.584
USDPLN,20251218,120000,3.584,3.584,3.584,3.584
USDPLN,20251218,120100,3.583,3.583,3.583,3.583
USDPLN,20251218,120200,3.583,3.583,3.583,3.583
USDPLN,20251218,120300,3.583,3.584,3.583,3.584
USDPLN,20251218,120400,3.584,3.584,3.584,3.584
USDPLN,20251218,120500,3.584,3.584,3.584,3.584
USDPLN,20251218,120600,3.583,3.583,3.583,3.583
USDPLN,20251218,120700,3.583,3.583,3.583,3.583
USDPLN,20251218,120800,3.583,3.583,3.583,3.583
USDPLN,20251218,120900,3.583,3.583,3.583,3.583
USDPLN,20251218,121000,3.583,3.583,3.583,3.583
USDPLN,20251218,121100,3.583,3.583,3.583,3.583
USDPLN,20251218,121200,3.583,3.583,3.583,3.583
USDPLN,20251218,121300,3.583,3.583,3.583,3.583
USDPLN,20251218,121400,3.583,3.583,3.583,3.583
USDPLN,20251218,121500,3.583,3.583,3.583,3.583
USDPLN,20251218,121600,3.583,3.583,3.583,3.583
USDPLN,20251218,121700,3.583,3.583,3.583,3.583
USDPLN,20251218,121800,3.583,3.583,3.583,3.583
USDPLN,20251218,121900,3.583,3.583,3.583,3.583
USDPLN,20251218,122000,3.583,3.583,3.583,3.583
USDPLN,20251218,122100,3.583,3.583,3.583,3.583
USDPLN,20251218,122200,3.583,3.584,3.583,3.584
USDPLN,20251218,122300,3.584,3.584,3.584,3.584
USDPLN,20251218,122400,3.584,3.584,3.584,3.584
USDPLN,20251218,122500,3.584,3.584,3.584,3.584
USDPLN,20251218,122600,3.584,3.584,3.584,3.584
USDPLN,20251218,122700,3.584,3.584,3.582,3.582
USDPLN,20251218,122800,3.582,3.582,3.582,3.582
USDPLN,20251218,122900,3.582,3.582,3.582,3.582
USDPLN,20251218,123000,3.582,3.582,3.582,3.582
USDPLN,20251218,123100,3.582,3.582,3.582,3.582
USDPLN,20251218,123200,3.583,3.583,3.583,3.583
USDPLN,20251218,123300,3.583,3.583,3.583,3.583
USDPLN,20251218,123400,3.583,3.583,3.583,3.583
USDPLN,20251218,123500,3.583,3.583,3.583,3.583
USDPLN,20251218,123600,3.583,3.583,3.583,3.583
USDPLN,20251218,123700,3.583,3.583,3.583,3.583
USDPLN,20251218,123800,3.583,3.583,3.583,3.583
USDPLN,20251218,123900,3.583,3.583,3.583,3.583
USDPLN,20251218,124000,3.584,3.585,3.584,3.585
USDPLN,20251218,124100,3.585,3.585,3.585,3.585
USDPLN,20251218,124200,3.585,3.585,3.584,3.584
USDPLN,20251218,124300,3.584,3.584,3.584,3.584
USDPLN,20251218,124400,3.585,3.585,3.585,3.585
USDPLN,20251218,124500,3.586,3.586,3.586,3.586
USDPLN,20251218,124600,3.585,3.585,3.585,3.585
USDPLN,20251218,124700,3.585,3.586,3.585,3.586
USDPLN,20251218,124800,3.586,3.586,3.586,3.586
USDPLN,20251218,124900,3.586,3.586,3.586,3.586
USDPLN,20251218,125000,3.586,3.586,3.586,3.586
USDPLN,20251218,125100,3.586,3.586,3.586,3.586
USDPLN,20251218,125200,3.586,3.586,3.586,3.586
USDPLN,20251218,125300,3.586,3.586,3.586,3.586
USDPLN,20251218,125400,3.586,3.586,3.586,3.586
USDPLN,20251218,125500,3.586,3.586,3.586,3.586
USDPLN,20251218,125600,3.586,3.586,3.586,3.586
USDPLN,20251218,125700,3.586,3.586,3.586,3.586
USDPLN,20251218,125800,3.586,3.586,3.586,3.586
USDPLN,20251218,125900,3.586,3.586,3.586,3.586
USDPLN,20251218,130000,3.586,3.586,3.586,3.586
USDPLN,20251218,130100,3.587,3.587,3.586,3.586
USDPLN,20251218,130200,3.586,3.586,3.586,3.586
USDPLN,20251218,130300,3.586,3.586,3.586,3.586
USDPLN,20251218,130400,3.586,3.587,3.586,3.587
USDPLN,20251218,130500,3.587,3.587,3.587,3.587
USDPLN,20251218,130600,3.587,3.587,3.586,3.586
USDPLN,20251218,130700,3.586,3.586,3.586,3.586
USDPLN,20251218,130800,3.586,3.586,3.586,3.586
USDPLN,20251218,130900,3.586,3.586,3.586,3.586
USDPLN,20251218,131000,3.586,3.586,3.586,3.586
USDPLN,20251218,131100,3.586,3.586,3.586,3.586
USDPLN,20251218,131200,3.586,3.586,3.586,3.586
USDPLN,20251218,131300,3.586,3.586,3.586,3.586
USDPLN,20251218,131400,3.586,3.586,3.586,3.586
USDPLN,20251218,131500,3.586,3.586,3.586,3.586
USDPLN,20251218,131600,3.586,3.586,3.586,3.586
USDPLN,20251218,131700,3.586,3.586,3.586,3.586
USDPLN,20251218,131800,3.586,3.586,3.586,3.586
USDPLN,20251218,131900,3.587,3.587,3.587,3.587
USDPLN,20251218,132000,3.587,3.587,3.587,3.587
USDPLN,20251218,132100,3.587,3.587,3.587,3.587
USDPLN,20251218,132200,3.587,3.587,3.587,3.587
USDPLN,20251218,132300,3.587,3.587,3.587,3.587
USDPLN,20251218,132400,3.587,3.587,3.587,3.587
USDPLN,20251218,132500,3.587,3.588,3.587,3.588
USDPLN,20251218,132600,3.589,3.589,3.589,3.589
USDPLN,20251218,132700,3.588,3.588,3.588,3.588
USDPLN,20251218,132800,3.588,3.588,3.588,3.588
USDPLN,20251218,132900,3.588,3.588,3.587,3.587
USDPLN,20251218,133000,3.587,3.587,3.587,3.587
USDPLN,20251218,133100,3.587,3.587,3.587,3.587
USDPLN,20251218,133200,3.587,3.587,3.587,3.587
USDPLN,20251218,133300,3.587,3.587,3.587,3.587
USDPLN,20251218,133400,3.587,3.587,3.587,3.587
USDPLN,20251218,133500,3.587,3.587,3.587,3.587
USDPLN,20251218,133600,3.587,3.587,3.587,3.587
USDPLN,20251218,133700,3.587,3.587,3.587,3.587
USDPLN,20251218,133800,3.587,3.587,3.587,3.587
USDPLN,20251218,133900,3.587,3.587,3.587,3.587
USDPLN,20251218,134000,3.587,3.587,3.587,3.587
USDPLN,20251218,134100,3.587,3.587,3.587,3.587
USDPLN,20251218,134200,3.588,3.588,3.588,3.588
USDPLN,20251218,134300,3.588,3.588,3.588,3.588
USDPLN,20251218,134400,3.588,3.588,3.588,3.588
USDPLN,20251218,134500,3.588,3.588,3.588,3.588
USDPLN,20251218,134600,3.588,3.589,3.588,3.589
USDPLN,20251218,134700,3.589,3.589,3.589,3.589
USDPLN,20251218,134800,3.589,3.589,3.589,3.589
USDPLN,20251218,134900,3.589,3.589,3.589,3.589
USDPLN,20251218,135000,3.588,3.588,3.588,3.588
USDPLN,20251218,135100,3.588,3.588,3.588,3.588
USDPLN,20251218,135200,3.588,3.588,3.588,3.588
USDPLN,20251218,135300,3.588,3.588,3.588,3.588
USDPLN,20251218,135400,3.588,3.588,3.588,3.588
USDPLN,20251218,135500,3.588,3.588,3.588,3.588
USDPLN,20251218,135600,3.588,3.588,3.588,3.588
USDPLN,20251218,135700,3.588,3.588,3.588,3.588
USDPLN,20251218,135800,3.588,3.588,3.588,3.588
USDPLN,20251218,135900,3.588,3.588,3.588,3.588
USDPLN,20251218,140000,3.589,3.589,3.589,3.589
USDPLN,20251218,140100,3.589,3.589,3.589,3.589
USDPLN,20251218,140200,3.589,3.589,3.589,3.589
USDPLN,20251218,140300,3.589,3.589,3.589,3.589
USDPLN,20251218,140400,3.589,3.589,3.589,3.589
USDPLN,20251218,140500,3.589,3.589,3.589,3.589
USDPLN,20251218,140600,3.589,3.589,3.589,3.589
USDPLN,20251218,140700,3.589,3.589,3.588,3.588
USDPLN,20251218,140800,3.587,3.587,3.587,3.587
USDPLN,20251218,140900,3.587,3.587,3.587,3.587
USDPLN,20251218,141000,3.587,3.587,3.587,3.587
USDPLN,20251218,141100,3.587,3.587,3.587,3.587
USDPLN,20251218,141200,3.587,3.587,3.587,3.587
USDPLN,20251218,141300,3.587,3.587,3.587,3.587
USDPLN,20251218,141400,3.586,3.586,3.586,3.586
USDPLN,20251218,141500,3.586,3.586,3.586,3.586
USDPLN,20251218,141600,3.586,3.586,3.584,3.584
USDPLN,20251218,141700,3.583,3.583,3.583,3.583
USDPLN,20251218,141800,3.583,3.583,3.581,3.581
USDPLN,20251218,141900,3.581,3.581,3.581,3.581
USDPLN,20251218,142000,3.581,3.581,3.581,3.581
USDPLN,20251218,142100,3.582,3.582,3.582,3.582
USDPLN,20251218,142200,3.582,3.582,3.582,3.582
USDPLN,20251218,142300,3.582,3.582,3.582,3.582
USDPLN,20251218,142400,3.582,3.582,3.582,3.582
USDPLN,20251218,142500,3.582,3.583,3.582,3.583
USDPLN,20251218,142600,3.582,3.582,3.582,3.582
USDPLN,20251218,142700,3.582,3.582,3.582,3.582
USDPLN,20251218,142800,3.582,3.583,3.582,3.583
USDPLN,20251218,142900,3.583,3.583,3.583,3.583
USDPLN,20251218,143000,3.583,3.583,3.583,3.583
USDPLN,20251218,143100,3.581,3.581,3.575,3.578
USDPLN,20251218,143200,3.577,3.579,3.577,3.578
USDPLN,20251218,143300,3.577,3.578,3.577,3.577
USDPLN,20251218,143400,3.578,3.578,3.577,3.577
USDPLN,20251218,143500,3.578,3.578,3.578,3.578
USDPLN,20251218,143600,3.579,3.580,3.579,3.580
USDPLN,20251218,143700,3.579,3.579,3.579,3.579
USDPLN,20251218,143800,3.579,3.579,3.579,3.579
USDPLN,20251218,143900,3.579,3.580,3.579,3.580
USDPLN,20251218,144000,3.580,3.580,3.579,3.579
USDPLN,20251218,144100,3.579,3.579,3.579,3.579
USDPLN,20251218,144200,3.578,3.579,3.578,3.579
USDPLN,20251218,144300,3.579,3.579,3.579,3.579
USDPLN,20251218,144400,3.579,3.579,3.578,3.578
USDPLN,20251218,144500,3.579,3.579,3.579,3.579
USDPLN,20251218,144600,3.579,3.579,3.579,3.579
USDPLN,20251218,144700,3.578,3.578,3.577,3.577
USDPLN,20251218,144800,3.577,3.578,3.577,3.578
USDPLN,20251218,144900,3.578,3.578,3.577,3.577
USDPLN,20251218,145000,3.577,3.577,3.577,3.577
USDPLN,20251218,145100,3.576,3.576,3.575,3.575
USDPLN,20251218,145200,3.575,3.575,3.574,3.574
USDPLN,20251218,145300,3.573,3.573,3.572,3.572
USDPLN,20251218,145400,3.573,3.573,3.572,3.573
USDPLN,20251218,145500,3.573,3.573,3.573,3.573
USDPLN,20251218,145600,3.574,3.575,3.574,3.575
USDPLN,20251218,145700,3.575,3.575,3.575,3.575
USDPLN,20251218,145800,3.575,3.575,3.575,3.575
USDPLN,20251218,145900,3.576,3.576,3.576,3.576
USDPLN,20251218,150000,3.576,3.576,3.576,3.576
USDPLN,20251218,150100,3.577,3.577,3.577,3.577
USDPLN,20251218,150200,3.577,3.577,3.576,3.576
USDPLN,20251218,150300,3.576,3.576,3.575,3.575
USDPLN,20251218,150400,3.574,3.577,3.574,3.577
USDPLN,20251218,150500,3.576,3.576,3.575,3.576
USDPLN,20251218,150600,3.576,3.576,3.576,3.576
USDPLN,20251218,150700,3.575,3.575,3.575,3.575
USDPLN,20251218,150800,3.576,3.578,3.576,3.578
USDPLN,20251218,150900,3.579,3.579,3.578,3.578
USDPLN,20251218,151000,3.577,3.577,3.576,3.576
USDPLN,20251218,151100,3.576,3.576,3.576,3.576
USDPLN,20251218,151200,3.576,3.576,3.576,3.576
USDPLN,20251218,151300,3.577,3.577,3.577,3.577
USDPLN,20251218,151400,3.577,3.578,3.577,3.577
USDPLN,20251218,151500,3.578,3.578,3.578,3.578
USDPLN,20251218,151600,3.578,3.578,3.578,3.578
USDPLN,20251218,151700,3.578,3.578,3.578,3.578
USDPLN,20251218,151800,3.578,3.579,3.578,3.579
USDPLN,20251218,151900,3.579,3.579,3.579,3.579
USDPLN,20251218,152000,3.579,3.580,3.579,3.580
USDPLN,20251218,152100,3.580,3.580,3.580,3.580
USDPLN,20251218,152200,3.580,3.580,3.580,3.580
USDPLN,20251218,152300,3.581,3.581,3.581,3.581
USDPLN,20251218,152400,3.582,3.582,3.582,3.582
USDPLN,20251218,152500,3.582,3.582,3.582,3.582
USDPLN,20251218,152600,3.582,3.582,3.582,3.582
USDPLN,20251218,152700,3.582,3.582,3.582,3.582
USDPLN,20251218,152800,3.582,3.582,3.582,3.582
USDPLN,20251218,152900,3.582,3.583,3.582,3.583
USDPLN,20251218,153000,3.583,3.583,3.583,3.583
USDPLN,20251218,153100,3.583,3.583,3.583,3.583
USDPLN,20251218,153200,3.583,3.583,3.583,3.583
USDPLN,20251218,153300,3.582,3.582,3.582,3.582
USDPLN,20251218,153400,3.582,3.583,3.582,3.583
USDPLN,20251218,153500,3.583,3.583,3.583,3.583
USDPLN,20251218,153600,3.583,3.583,3.583,3.583
USDPLN,20251218,153700,3.583,3.583,3.582,3.582
USDPLN,20251218,153800,3.582,3.582,3.582,3.582
USDPLN,20251218,153900,3.582,3.582,3.582,3.582
USDPLN,20251218,154000,3.581,3.581,3.581,3.581
USDPLN,20251218,154100,3.581,3.581,3.581,3.581
USDPLN,20251218,154200,3.581,3.583,3.581,3.583
USDPLN,20251218,154300,3.583,3.584,3.583,3.584
USDPLN,20251218,154400,3.584,3.584,3.584,3.584
USDPLN,20251218,154500,3.584,3.584,3.584,3.584
USDPLN,20251218,154600,3.584,3.584,3.584,3.584
USDPLN,20251218,154700,3.584,3.584,3.584,3.584
USDPLN,20251218,154800,3.583,3.583,3.583,3.583
USDPLN,20251218,154900,3.584,3.584,3.584,3.584
USDPLN,20251218,155000,3.584,3.585,3.584,3.584
USDPLN,20251218,155100,3.583,3.583,3.583,3.583
USDPLN,20251218,155200,3.583,3.583,3.583,3.583
USDPLN,20251218,155300,3.583,3.583,3.582,3.582
USDPLN,20251218,155400,3.582,3.582,3.582,3.582
USDPLN,20251218,155500,3.583,3.583,3.583,3.583
USDPLN,20251218,155600,3.584,3.584,3.584,3.584
USDPLN,20251218,155700,3.584,3.584,3.584,3.584
USDPLN,20251218,155800,3.584,3.584,3.584,3.584
USDPLN,20251218,155900,3.584,3.584,3.584,3.584
USDPLN,20251218,160000,3.584,3.584,3.584,3.584
USDPLN,20251218,160100,3.584,3.585,3.584,3.585
USDPLN,20251218,160200,3.584,3.584,3.584,3.584
USDPLN,20251218,160300,3.584,3.584,3.583,3.583
USDPLN,20251218,160400,3.582,3.582,3.582,3.582
USDPLN,20251218,160500,3.582,3.582,3.582,3.582
USDPLN,20251218,160600,3.583,3.583,3.582,3.582
USDPLN,20251218,160700,3.583,3.583,3.583,3.583
USDPLN,20251218,160800,3.582,3.582,3.581,3.581
USDPLN,20251218,160900,3.582,3.582,3.582,3.582
USDPLN,20251218,161000,3.583,3.583,3.583,3.583
USDPLN,20251218,161100,3.583,3.583,3.583,3.583
USDPLN,20251218,161200,3.583,3.583,3.583,3.583
USDPLN,20251218,161300,3.583,3.583,3.583,3.583
USDPLN,20251218,161400,3.583,3.583,3.583,3.583
USDPLN,20251218,161500,3.583,3.583,3.583,3.583
USDPLN,20251218,161600,3.583,3.583,3.583,3.583
USDPLN,20251218,161700,3.584,3.584,3.584,3.584
USDPLN,20251218,161800,3.585,3.585,3.585,3.585
USDPLN,20251218,161900,3.585,3.586,3.585,3.586
USDPLN,20251218,162000,3.587,3.587,3.587,3.587
USDPLN,20251218,162100,3.587,3.587,3.587,3.587
USDPLN,20251218,162200,3.587,3.587,3.587,3.587
USDPLN,20251218,162300,3.587,3.587,3.587,3.587
USDPLN,20251218,162400,3.587,3.587,3.587,3.587
USDPLN,20251218,162500,3.586,3.586,3.585,3.585
USDPLN,20251218,162600,3.585,3.585,3.585,3.585
USDPLN,20251218,162700,3.585,3.585,3.585,3.585
USDPLN,20251218,162800,3.585,3.585,3.585,3.585
USDPLN,20251218,162900,3.585,3.585,3.585,3.585
USDPLN,20251218,163000,3.585,3.585,3.585,3.585
USDPLN,20251218,163100,3.585,3.585,3.585,3.585
USDPLN,20251218,163200,3.585,3.585,3.585,3.585
USDPLN,20251218,163300,3.586,3.586,3.585,3.585
USDPLN,20251218,163400,3.585,3.586,3.585,3.586
USDPLN,20251218,163500,3.586,3.586,3.586,3.586
USDPLN,20251218,163600,3.586,3.586,3.586,3.586
USDPLN,20251218,163700,3.585,3.585,3.584,3.585
USDPLN,20251218,163800,3.585,3.585,3.585,3.585
USDPLN,20251218,163900,3.585,3.585,3.585,3.585
USDPLN,20251218,164000,3.584,3.584,3.584,3.584
USDPLN,20251218,164100,3.583,3.583,3.583,3.583
USDPLN,20251218,164200,3.582,3.583,3.582,3.583
USDPLN,20251218,164300,3.583,3.583,3.583,3.583
USDPLN,20251218,164400,3.582,3.582,3.582,3.582
USDPLN,20251218,164500,3.582,3.582,3.582,3.582
USDPLN,20251218,164600,3.582,3.584,3.582,3.584
USDPLN,20251218,164700,3.585,3.585,3.585,3.585
USDPLN,20251218,164800,3.585,3.585,3.585,3.585
USDPLN,20251218,164900,3.585,3.585,3.585,3.585
USDPLN,20251218,165000,3.584,3.584,3.584,3.584
USDPLN,20251218,165100,3.584,3.584,3.583,3.583
USDPLN,20251218,165200,3.582,3.582,3.582,3.582
USDPLN,20251218,165300,3.582,3.582,3.582,3.582
USDPLN,20251218,165400,3.583,3.583,3.583,3.583
USDPLN,20251218,165500,3.583,3.583,3.583,3.583
USDPLN,20251218,165600,3.583,3.583,3.583,3.583
USDPLN,20251218,165700,3.583,3.583,3.583,3.583
USDPLN,20251218,165800,3.583,3.583,3.583,3.583
USDPLN,20251218,165900,3.582,3.582,3.582,3.582
USDPLN,20251218,170000,3.582,3.582,3.582,3.582
USDPLN,20251218,170100,3.582,3.582,3.582,3.582
USDPLN,20251218,170200,3.582,3.582,3.581,3.581
USDPLN,20251218,170300,3.581,3.581,3.581,3.581
USDPLN,20251218,170400,3.582,3.582,3.581,3.581
USDPLN,20251218,170500,3.580,3.580,3.579,3.579
USDPLN,20251218,170600,3.579,3.579,3.579,3.579
USDPLN,20251218,170700,3.579,3.579,3.579,3.579
USDPLN,20251218,170800,3.579,3.579,3.579,3.579
USDPLN,20251218,170900,3.578,3.578,3.578,3.578
USDPLN,20251218,171000,3.578,3.578,3.578,3.578
USDPLN,20251218,171100,3.578,3.578,3.578,3.578
USDPLN,20251218,171200,3.578,3.578,3.577,3.577
USDPLN,20251218,171300,3.577,3.577,3.577,3.577
USDPLN,20251218,171400,3.577,3.577,3.577,3.577
USDPLN,20251218,171500,3.577,3.577,3.577,3.577
USDPLN,20251218,171600,3.577,3.578,3.577,3.578
USDPLN,20251218,171700,3.577,3.577,3.577,3.577
USDPLN,20251218,171800,3.577,3.577,3.577,3.577
USDPLN,20251218,171900,3.576,3.576,3.576,3.576
USDPLN,20251218,172000,3.576,3.577,3.576,3.577
USDPLN,20251218,172100,3.577,3.577,3.577,3.577
USDPLN,20251218,172200,3.577,3.577,3.577,3.577
USDPLN,20251218,172300,3.577,3.577,3.577,3.577
USDPLN,20251218,172400,3.577,3.577,3.577,3.577
USDPLN,20251218,172500,3.577,3.577,3.577,3.577
USDPLN,20251218,172600,3.577,3.577,3.577,3.577
USDPLN,20251218,172700,3.577,3.578,3.577,3.578
USDPLN,20251218,172800,3.578,3.578,3.578,3.578
USDPLN,20251218,172900,3.579,3.579,3.579,3.579
USDPLN,20251218,173000,3.579,3.579,3.579,3.579
USDPLN,20251218,173100,3.579,3.579,3.579,3.579
USDPLN,20251218,173200,3.579,3.579,3.579,3.579
USDPLN,20251218,173300,3.579,3.579,3.579,3.579
USDPLN,20251218,173400,3.579,3.580,3.579,3.580
USDPLN,20251218,173500,3.580,3.580,3.580,3.580
USDPLN,20251218,173600,3.580,3.581,3.580,3.581
USDPLN,20251218,173700,3.581,3.581,3.581,3.581
USDPLN,20251218,173800,3.580,3.580,3.580,3.580
USDPLN,20251218,173900,3.580,3.580,3.580,3.580
USDPLN,20251218,174000,3.580,3.580,3.580,3.580
USDPLN,20251218,174100,3.580,3.580,3.580,3.580
USDPLN,20251218,174200,3.580,3.580,3.580,3.580
USDPLN,20251218,174300,3.580,3.580,3.580,3.580
USDPLN,20251218,174400,3.580,3.580,3.580,3.580
USDPLN,20251218,174500,3.580,3.580,3.579,3.579
USDPLN,20251218,174600,3.579,3.580,3.579,3.580
USDPLN,20251218,174700,3.580,3.580,3.580,3.580
USDPLN,20251218,174800,3.580,3.580,3.580,3.580
USDPLN,20251218,174900,3.580,3.580,3.580,3.580
USDPLN,20251218,175000,3.580,3.580,3.580,3.580
USDPLN,20251218,175100,3.580,3.580,3.580,3.580
USDPLN,20251218,175200,3.580,3.580,3.580,3.580
USDPLN,20251218,175300,3.581,3.581,3.581,3.581
USDPLN,20251218,175400,3.581,3.581,3.581,3.581
USDPLN,20251218,175500,3.581,3.581,3.581,3.581
USDPLN,20251218,175600,3.581,3.581,3.581,3.581
USDPLN,20251218,175700,3.581,3.581,3.581,3.581
USDPLN,20251218,175800,3.581,3.582,3.581,3.582
USDPLN,20251218,175900,3.582,3.582,3.582,3.582
USDPLN,20251218,180000,3.582,3.582,3.582,3.582
USDPLN,20251218,180100,3.582,3.582,3.582,3.582
USDPLN,20251218,180200,3.582,3.582,3.582,3.582
USDPLN,20251218,180300,3.582,3.582,3.582,3.582
USDPLN,20251218,180400,3.582,3.582,3.582,3.582
USDPLN,20251218,180500,3.582,3.582,3.582,3.582
USDPLN,20251218,180600,3.582,3.582,3.582,3.582
USDPLN,20251218,180700,3.583,3.584,3.583,3.584
USDPLN,20251218,180800,3.584,3.584,3.584,3.584
USDPLN,20251218,180900,3.584,3.584,3.584,3.584
USDPLN,20251218,181000,3.584,3.584,3.584,3.584
USDPLN,20251218,181100,3.584,3.584,3.584,3.584
USDPLN,20251218,181200,3.584,3.584,3.584,3.584
USDPLN,20251218,181300,3.584,3.584,3.583,3.583
USDPLN,20251218,181400,3.583,3.583,3.583,3.583
USDPLN,20251218,181500,3.583,3.583,3.583,3.583
USDPLN,20251218,181600,3.584,3.584,3.584,3.584
USDPLN,20251218,181700,3.584,3.584,3.584,3.584
USDPLN,20251218,181800,3.584,3.586,3.584,3.586
USDPLN,20251218,181900,3.586,3.586,3.585,3.585
USDPLN,20251218,182000,3.585,3.585,3.585,3.585
USDPLN,20251218,182100,3.585,3.585,3.585,3.585
USDPLN,20251218,182200,3.585,3.585,3.585,3.585
USDPLN,20251218,182300,3.585,3.585,3.584,3.584
USDPLN,20251218,182400,3.584,3.584,3.584,3.584
USDPLN,20251218,182500,3.584,3.584,3.584,3.584
USDPLN,20251218,182600,3.584,3.584,3.584,3.584
USDPLN,20251218,182700,3.584,3.584,3.584,3.584
USDPLN,20251218,182800,3.584,3.584,3.584,3.584
USDPLN,20251218,182900,3.584,3.584,3.584,3.584
USDPLN,20251218,183000,3.584,3.584,3.584,3.584
USDPLN,20251218,183100,3.584,3.584,3.584,3.584
USDPLN,20251218,183200,3.584,3.584,3.584,3.584
USDPLN,20251218,183300,3.584,3.584,3.584,3.584
USDPLN,20251218,183400,3.584,3.584,3.584,3.584
USDPLN,20251218,183500,3.584,3.584,3.584,3.584
USDPLN,20251218,183600,3.584,3.584,3.584,3.584
USDPLN,20251218,183700,3.583,3.583,3.583,3.583
USDPLN,20251218,183800,3.583,3.583,3.583,3.583
USDPLN,20251218,183900,3.583,3.583,3.583,3.583
USDPLN,20251218,184000,3.583,3.583,3.582,3.582
USDPLN,20251218,184100,3.582,3.582,3.581,3.581
USDPLN,20251218,184200,3.581,3.581,3.581,3.581
USDPLN,20251218,184300,3.581,3.581,3.581,3.581
USDPLN,20251218,184400,3.581,3.581,3.581,3.581
USDPLN,20251218,184500,3.581,3.581,3.581,3.581
USDPLN,20251218,184600,3.581,3.581,3.581,3.581
USDPLN,20251218,184700,3.581,3.581,3.581,3.581
USDPLN,20251218,184800,3.581,3.581,3.581,3.581
USDPLN,20251218,184900,3.581,3.582,3.581,3.582
USDPLN,20251218,185000,3.582,3.582,3.582,3.582
USDPLN,20251218,185100,3.582,3.582,3.582,3.582
USDPLN,20251218,185200,3.582,3.582,3.582,3.582
USDPLN,20251218,185300,3.582,3.582,3.582,3.582
USDPLN,20251218,185400,3.582,3.582,3.582,3.582
USDPLN,20251218,185500,3.582,3.582,3.582,3.582
USDPLN,20251218,185600,3.582,3.582,3.582,3.582
USDPLN,20251218,185700,3.582,3.582,3.582,3.582
USDPLN,20251218,185800,3.582,3.582,3.582,3.582
USDPLN,20251218,185900,3.582,3.582,3.582,3.582
USDPLN,20251218,190000,3.583,3.583,3.583,3.583
USDPLN,20251218,190100,3.583,3.583,3.583,3.583
USDPLN,20251218,190200,3.584,3.584,3.584,3.584
USDPLN,20251218,190300,3.584,3.584,3.584,3.584
USDPLN,20251218,190400,3.584,3.585,3.584,3.585
USDPLN,20251218,190500,3.585,3.585,3.585,3.585
USDPLN,20251218,190600,3.585,3.585,3.585,3.585
USDPLN,20251218,190700,3.583,3.583,3.583,3.583
USDPLN,20251218,190800,3.583,3.583,3.583,3.583
USDPLN,20251218,190900,3.583,3.583,3.583,3.583
USDPLN,20251218,191000,3.583,3.583,3.583,3.583
USDPLN,20251218,191100,3.583,3.583,3.583,3.583
USDPLN,20251218,191200,3.583,3.583,3.583,3.583
USDPLN,20251218,191300,3.583,3.583,3.583,3.583
USDPLN,20251218,191400,3.583,3.583,3.583,3.583
USDPLN,20251218,191500,3.583,3.583,3.583,3.583
USDPLN,20251218,191600,3.583,3.583,3.583,3.583
USDPLN,20251218,191700,3.583,3.583,3.583,3.583
USDPLN,20251218,191800,3.583,3.584,3.583,3.584
USDPLN,20251218,191900,3.584,3.584,3.584,3.584
USDPLN,20251218,192000,3.584,3.584,3.584,3.584
USDPLN,20251218,192100,3.584,3.584,3.584,3.584
USDPLN,20251218,192200,3.584,3.584,3.584,3.584
USDPLN,20251218,192300,3.584,3.584,3.584,3.584
USDPLN,20251218,192400,3.584,3.584,3.584,3.584
USDPLN,20251218,192500,3.584,3.584,3.584,3.584
USDPLN,20251218,192600,3.584,3.584,3.584,3.584
USDPLN,20251218,192700,3.584,3.584,3.584,3.584
USDPLN,20251218,192800,3.584,3.584,3.584,3.584
USDPLN,20251218,192900,3.584,3.584,3.584,3.584
USDPLN,20251218,193000,3.584,3.584,3.584,3.584
USDPLN,20251218,193100,3.584,3.584,3.584,3.584
USDPLN,20251218,193200,3.584,3.584,3.584,3.584
USDPLN,20251218,193300,3.584,3.584,3.584,3.584
USDPLN,20251218,193400,3.584,3.584,3.584,3.584
USDPLN,20251218,193500,3.584,3.584,3.584,3.584
USDPLN,20251218,193600,3.584,3.584,3.584,3.584
USDPLN,20251218,193700,3.584,3.584,3.584,3.584
USDPLN,20251218,193800,3.584,3.584,3.584,3.584
USDPLN,20251218,193900,3.584,3.584,3.584,3.584
USDPLN,20251218,194000,3.584,3.584,3.584,3.584
USDPLN,20251218,194100,3.584,3.584,3.584,3.584
USDPLN,20251218,194200,3.584,3.584,3.584,3.584
USDPLN,20251218,194300,3.584,3.584,3.584,3.584
USDPLN,20251218,194400,3.584,3.584,3.584,3.584
USDPLN,20251218,194500,3.584,3.584,3.584,3.584
USDPLN,20251218,194600,3.584,3.584,3.584,3.584
USDPLN,20251218,194700,3.584,3.584,3.584,3.584
USDPLN,20251218,194800,3.584,3.584,3.584,3.584
USDPLN,20251218,194900,3.584,3.584,3.584,3.584
USDPLN,20251218,195000,3.584,3.584,3.584,3.584
USDPLN,20251218,195100,3.584,3.584,3.584,3.584
USDPLN,20251218,195200,3.584,3.584,3.584,3.584
USDPLN,20251218,195300,3.584,3.584,3.584,3.584
USDPLN,20251218,195400,3.584,3.584,3.584,3.584
USDPLN,20251218,195500,3.584,3.584,3.584,3.584
USDPLN,20251218,195600,3.584,3.584,3.584,3.584
USDPLN,20251218,195700,3.584,3.584,3.584,3.584
USDPLN,20251218,195800,3.584,3.584,3.584,3.584
USDPLN,20251218,195900,3.584,3.584,3.584,3.584
USDPLN,20251218,200000,3.584,3.584,3.584,3.584
USDPLN,20251218,200100,3.585,3.585,3.585,3.585
USDPLN,20251218,200200,3.585,3.585,3.585,3.585
USDPLN,20251218,200300,3.585,3.585,3.585,3.585
USDPLN,20251218,200400,3.585,3.585,3.585,3.585
USDPLN,20251218,200500,3.585,3.585,3.585,3.585
USDPLN,20251218,200600,3.585,3.585,3.585,3.585
USDPLN,20251218,200700,3.585,3.585,3.585,3.585
USDPLN,20251218,200800,3.585,3.585,3.585,3.585
USDPLN,20251218,200900,3.585,3.585,3.584,3.584
USDPLN,20251218,201000,3.584,3.584,3.584,3.584
USDPLN,20251218,201100,3.584,3.584,3.584,3.584
USDPLN,20251218,201200,3.584,3.584,3.584,3.584
USDPLN,20251218,201300,3.584,3.584,3.584,3.584
USDPLN,20251218,201400,3.584,3.584,3.584,3.584
USDPLN,20251218,201500,3.584,3.584,3.584,3.584
USDPLN,20251218,201600,3.584,3.584,3.584,3.584
USDPLN,20251218,201700,3.584,3.584,3.584,3.584
USDPLN,20251218,201800,3.584,3.584,3.584,3.584
USDPLN,20251218,201900,3.584,3.584,3.584,3.584
USDPLN,20251218,202000,3.584,3.584,3.584,3.584
USDPLN,20251218,202100,3.584,3.584,3.584,3.584
USDPLN,20251218,202200,3.584,3.584,3.584,3.584
USDPLN,20251218,202300,3.583,3.583,3.583,3.583
USDPLN,20251218,202400,3.583,3.583,3.583,3.583
USDPLN,20251218,202500,3.583,3.583,3.583,3.583
USDPLN,20251218,202600,3.583,3.583,3.583,3.583
USDPLN,20251218,202700,3.583,3.583,3.583,3.583
USDPLN,20251218,202800,3.583,3.583,3.583,3.583
USDPLN,20251218,202900,3.583,3.583,3.583,3.583
USDPLN,20251218,203000,3.583,3.583,3.583,3.583
USDPLN,20251218,203100,3.583,3.583,3.583,3.583
USDPLN,20251218,203200,3.583,3.583,3.583,3.583
USDPLN,20251218,203300,3.583,3.583,3.583,3.583
USDPLN,20251218,203400,3.583,3.583,3.583,3.583
USDPLN,20251218,203500,3.583,3.583,3.583,3.583
USDPLN,20251218,203600,3.583,3.583,3.583,3.583
USDPLN,20251218,203700,3.583,3.583,3.583,3.583
USDPLN,20251218,203800,3.583,3.583,3.583,3.583
USDPLN,20251218,203900,3.583,3.583,3.583,3.583
USDPLN,20251218,204000,3.583,3.583,3.583,3.583
USDPLN,20251218,204100,3.583,3.583,3.583,3.583
USDPLN,20251218,204200,3.583,3.583,3.583,3.583
USDPLN,20251218,204300,3.583,3.583,3.583,3.583
USDPLN,20251218,204400,3.583,3.583,3.583,3.583
USDPLN,20251218,204500,3.583,3.583,3.583,3.583
USDPLN,20251218,204600,3.583,3.583,3.583,3.583
USDPLN,20251218,204700,3.583,3.583,3.583,3.583
USDPLN,20251218,204800,3.583,3.583,3.583,3.583
USDPLN,20251218,204900,3.583,3.583,3.583,3.583
USDPLN,20251218,205000,3.583,3.583,3.583,3.583
USDPLN,20251218,205100,3.583,3.583,3.583,3.583
USDPLN,20251218,205200,3.583,3.583,3.583,3.583
USDPLN,20251218,205300,3.583,3.583,3.583,3.583
USDPLN,20251218,205400,3.583,3.583,3.583,3.583
USDPLN,20251218,205500,3.583,3.583,3.583,3.583
USDPLN,20251218,205600,3.583,3.583,3.583,3.583
USDPLN,20251218,205700,3.583,3.583,3.583,3.583
USDPLN,20251218,205800,3.583,3.583,3.583,3.583
USDPLN,20251218,205900,3.583,3.583,3.583,3.583
USDPLN,20251218,210000,3.583,3.583,3.583,3.583
USDPLN,20251218,210100,3.583,3.583,3.583,3.583
USDPLN,20251218,210200,3.583,3.583,3.583,3.583
USDPLN,20251218,210300,3.583,3.583,3.583,3.583
USDPLN,20251218,210400,3.583,3.583,3.583,3.583
USDPLN,20251218,210500,3.583,3.583,3.583,3.583
USDPLN,20251218,210600,3.583,3.583,3.583,3.583
USDPLN,20251218,210700,3.583,3.583,3.583,3.583
USDPLN,20251218,210800,3.583,3.583,3.583,3.583
USDPLN,20251218,210900,3.583,3.583,3.583,3.583
USDPLN,20251218,211000,3.583,3.583,3.583,3.583
USDPLN,20251218,211100,3.583,3.583,3.583,3.583
USDPLN,20251218,211200,3.583,3.583,3.583,3.583
USDPLN,20251218,211300,3.583,3.583,3.583,3.583
USDPLN,20251218,211400,3.583,3.583,3.583,3.583
USDPLN,20251218,211500,3.583,3.583,3.583,3.583
USDPLN,20251218,211600,3.583,3.583,3.583,3.583
USDPLN,20251218,211700,3.583,3.583,3.583,3.583
USDPLN,20251218,211800,3.583,3.583,3.583,3.583
USDPLN,20251218,211900,3.583,3.583,3.583,3.583
USDPLN,20251218,212000,3.583,3.583,3.583,3.583
USDPLN,20251218,212100,3.583,3.583,3.583,3.583
USDPLN,20251218,212200,3.583,3.583,3.583,3.583
USDPLN,20251218,212300,3.583,3.583,3.583,3.583
USDPLN,20251218,212400,3.583,3.583,3.583,3.583
USDPLN,20251218,212500,3.583,3.583,3.583,3.583
USDPLN,20251218,212600,3.583,3.583,3.583,3.583
USDPLN,20251218,212700,3.583,3.583,3.583,3.583
USDPLN,20251218,212800,3.583,3.583,3.583,3.583
USDPLN,20251218,212900,3.583,3.583,3.583,3.583
USDPLN,20251218,213000,3.583,3.583,3.583,3.583
USDPLN,20251218,213100,3.583,3.583,3.583,3.583
USDPLN,20251218,213200,3.583,3.584,3.583,3.584
USDPLN,20251218,213300,3.584,3.584,3.584,3.584
USDPLN,20251218,213400,3.584,3.584,3.584,3.584
USDPLN,20251218,213500,3.584,3.584,3.584,3.584
USDPLN,20251218,213600,3.584,3.584,3.584,3.584
USDPLN,20251218,213700,3.584,3.584,3.584,3.584
USDPLN,20251218,213800,3.584,3.584,3.584,3.584
USDPLN,20251218,213900,3.584,3.584,3.584,3.584
USDPLN,20251218,214000,3.584,3.584,3.584,3.584
USDPLN,20251218,214100,3.584,3.584,3.584,3.584
USDPLN,20251218,214200,3.584,3.584,3.584,3.584
USDPLN,20251218,214300,3.584,3.584,3.584,3.584
USDPLN,20251218,214400,3.584,3.584,3.584,3.584
USDPLN,20251218,214500,3.584,3.584,3.584,3.584
USDPLN,20251218,214600,3.584,3.584,3.584,3.584
USDPLN,20251218,214700,3.584,3.584,3.584,3.584
USDPLN,20251218,214800,3.584,3.584,3.584,3.584
USDPLN,20251218,214900,3.584,3.584,3.584,3.584
USDPLN,20251218,215000,3.584,3.584,3.584,3.584
USDPLN,20251218,215100,3.584,3.584,3.584,3.584
USDPLN,20251218,215200,3.584,3.584,3.584,3.584
USDPLN,20251218,215300,3.584,3.584,3.584,3.584
USDPLN,20251218,215400,3.584,3.584,3.584,3.584
USDPLN,20251218,215500,3.584,3.584,3.584,3.584
USDPLN,20251218,215600,3.584,3.584,3.584,3.584
USDPLN,20251218,215700,3.584,3.584,3.584,3.584
USDPLN,20251218,215800,3.584,3.584,3.584,3.584
USDPLN,20251218,215900,3.584,3.584,3.584,3.584
USDPLN,20251218,220000,3.584,3.584,3.584,3.584
USDPLN,20251218,220100,3.584,3.584,3.584,3.584
USDPLN,20251218,220200,3.584,3.584,3.584,3.584
USDPLN,20251218,220300,3.584,3.584,3.584,3.584
USDPLN,20251218,220400,3.584,3.584,3.584,3.584
USDPLN,20251218,220500,3.584,3.584,3.584,3.584
USDPLN,20251218,220600,3.584,3.584,3.584,3.584
USDPLN,20251218,220700,3.584,3.584,3.584,3.584
USDPLN,20251218,220800,3.584,3.584,3.584,3.584
USDPLN,20251218,220900,3.583,3.583,3.583,3.583
USDPLN,20251218,221000,3.583,3.583,3.583,3.583
USDPLN,20251218,221100,3.583,3.583,3.583,3.583
USDPLN,20251218,221200,3.583,3.583,3.583,3.583
USDPLN,20251218,221300,3.583,3.583,3.583,3.583
USDPLN,20251218,221400,3.583,3.583,3.583,3.583
USDPLN,20251218,221500,3.583,3.583,3.583,3.583
USDPLN,20251218,221600,3.583,3.583,3.583,3.583
USDPLN,20251218,221700,3.583,3.583,3.583,3.583
USDPLN,20251218,221800,3.583,3.583,3.583,3.583
USDPLN,20251218,221900,3.583,3.583,3.583,3.583
USDPLN,20251218,222000,3.583,3.583,3.583,3.583
USDPLN,20251218,222100,3.583,3.583,3.583,3.583
USDPLN,20251218,222200,3.583,3.583,3.583,3.583
USDPLN,20251218,222300,3.583,3.583,3.583,3.583
USDPLN,20251218,222400,3.583,3.583,3.583,3.583
USDPLN,20251218,222500,3.583,3.583,3.583,3.583
USDPLN,20251218,222600,3.583,3.583,3.583,3.583
USDPLN,20251218,222700,3.583,3.583,3.583,3.583
USDPLN,20251218,222800,3.583,3.583,3.583,3.583
USDPLN,20251218,222900,3.583,3.583,3.583,3.583
USDPLN,20251218,223000,3.583,3.583,3.583,3.583
USDPLN,20251218,223100,3.583,3.583,3.583,3.583
USDPLN,20251218,223200,3.583,3.583,3.583,3.583
USDPLN,20251218,223300,3.583,3.583,3.583,3.583
USDPLN,20251218,223400,3.583,3.583,3.583,3.583
USDPLN,20251218,223500,3.583,3.583,3.583,3.583
USDPLN,20251218,223600,3.583,3.583,3.583,3.583
USDPLN,20251218,223700,3.583,3.583,3.583,3.583
USDPLN,20251218,223800,3.583,3.583,3.583,3.583
USDPLN,20251218,223900,3.583,3.583,3.583,3.583
USDPLN,20251218,224000,3.583,3.583,3.583,3.583
USDPLN,20251218,224100,3.583,3.583,3.583,3.583
USDPLN,20251218,224200,3.583,3.583,3.583,3.583
USDPLN,20251218,224300,3.583,3.583,3.583,3.583
USDPLN,20251218,224400,3.583,3.583,3.583,3.583
USDPLN,20251218,224500,3.583,3.584,3.583,3.584
USDPLN,20251218,224600,3.584,3.584,3.584,3.584
USDPLN,20251218,224700,3.584,3.584,3.584,3.584
USDPLN,20251218,224800,3.584,3.584,3.584,3.584
USDPLN,20251218,224900,3.584,3.584,3.584,3.584
USDPLN,20251218,225000,3.584,3.584,3.584,3.584
USDPLN,20251218,225100,3.584,3.584,3.584,3.584
USDPLN,20251218,225200,3.584,3.584,3.584,3.584
USDPLN,20251218,225300,3.584,3.584,3.584,3.584
USDPLN,20251218,225400,3.584,3.584,3.584,3.584
USDPLN,20251218,225500,3.584,3.584,3.584,3.584
USDPLN,20251218,225600,3.584,3.584,3.584,3.584
USDPLN,20251218,225700,3.584,3.584,3.584,3.584
USDPLN,20251218,225800,3.584,3.584,3.584,3.584
USDPLN,20251218,225900,3.584,3.584,3.584,3.584
USDPLN,20251218,230000,3.584,3.584,3.584,3.584
USDPLN,20251218,230100,3.584,3.584,3.584,3.584
USDPLN,20251218,230200,3.584,3.584,3.584,3.584
USDPLN,20251218,230300,3.584,3.584,3.584,3.584
USDPLN,20251218,230400,3.584,3.584,3.584,3.584
USDPLN,20251218,230500,3.584,3.584,3.584,3.584
USDPLN,20251218,230600,3.585,3.585,3.585,3.585
USDPLN,20251218,230700,3.584,3.584,3.584,3.584
USDPLN,20251218,230800,3.584,3.584,3.584,3.584
USDPLN,20251218,230900,3.584,3.584,3.584,3.584
USDPLN,20251218,231000,3.584,3.584,3.584,3.584
USDPLN,20251218,231100,3.584,3.584,3.584,3.584
USDPLN,20251218,231200,3.584,3.584,3.584,3.584
USDPLN,20251218,231300,3.584,3.584,3.584,3.584
USDPLN,20251218,231400,3.584,3.584,3.584,3.584
USDPLN,20251218,231500,3.584,3.584,3.584,3.584
USDPLN,20251218,231600,3.584,3.584,3.584,3.584
USDPLN,20251218,231700,3.584,3.584,3.584,3.584
USDPLN,20251218,231800,3.584,3.584,3.583,3.583
USDPLN,20251218,231900,3.583,3.583,3.583,3.583
USDPLN,20251218,232000,3.583,3.583,3.583,3.583
USDPLN,20251218,232100,3.583,3.583,3.583,3.583
USDPLN,20251218,232200,3.583,3.583,3.583,3.583
USDPLN,20251218,232300,3.583,3.583,3.583,3.583
USDPLN,20251218,232400,3.583,3.583,3.583,3.583
USDPLN,20251218,232500,3.583,3.583,3.583,3.583
USDPLN,20251218,232600,3.583,3.583,3.583,3.583
USDPLN,20251218,232700,3.583,3.583,3.583,3.583
USDPLN,20251218,232800,3.583,3.583,3.583,3.583
USDPLN,20251218,232900,3.583,3.583,3.583,3.583
USDPLN,20251218,233000,3.583,3.583,3.583,3.583
USDPLN,20251218,233100,3.583,3.583,3.583,3.583
USDPLN,20251218,233200,3.583,3.583,3.583,3.583
USDPLN,20251218,233300,3.583,3.583,3.583,3.583
USDPLN,20251218,233400,3.583,3.583,3.583,3.583
USDPLN,20251218,233500,3.583,3.583,3.583,3.583
USDPLN,20251218,233600,3.583,3.583,3.583,3.583
USDPLN,20251218,233700,3.583,3.583,3.583,3.583
USDPLN,20251218,233800,3.583,3.583,3.583,3.583
USDPLN,20251218,233900,3.583,3.583,3.583,3.583
USDPLN,20251218,234000,3.583,3.583,3.583,3.583
USDPLN,20251218,234100,3.583,3.583,3.583,3.583
USDPLN,20251218,234200,3.583,3.583,3.583,3.583
USDPLN,20251218,234300,3.583,3.583,3.583,3.583
USDPLN,20251218,234400,3.583,3.583,3.583,3.583
USDPLN,20251218,234500,3.583,3.583,3.583,3.583
USDPLN,20251218,234600,3.583,3.583,3.583,3.583
USDPLN,20251218,234700,3.583,3.583,3.583,3.583
USDPLN,20251218,234800,3.583,3.583,3.583,3.583
USDPLN,20251218,234900,3.583,3.583,3.583,3.583
USDPLN,20251218,235000,3.583,3.583,3.583,3.583
USDPLN,20251218,235100,3.583,3.583,3.583,3.583
USDPLN,20251218,235200,3.583,3.583,3.583,3.583
USDPLN,20251218,235300,3.583,3.583,3.583,3.583
USDPLN,20251218,235400,3.583,3.583,3.583,3.583
USDPLN,20251218,235500,3.583,3.583,3.583,3.583
USDPLN,20251218,235600,3.583,3.583,3.583,3.583
USDPLN,20251218,235700,3.583,3.583,3.583,3.583
USDPLN,20251218,235800,3.583,3.583,3.583,3.583
USDPLN,20251218,235900,3.583,3.583,3.583,3.583
USDPLN,20251219,000000,3.583,3.583,3.583,3.583
USDRUB,20251218,080100,79.10,79.10,79.10,79.10
USDRUB,20251218,080200,79.10,79.10,79.10,79.10
USDRUB,20251218,080300,79.10,79.10,79.10,79.10
USDRUB,20251218,080400,79.10,79.10,79.10,79.10
USDRUB,20251218,080500,79.10,79.10,79.10,79.10
USDRUB,20251218,080600,79.10,79.10,79.10,79.10
USDRUB,20251218,080700,79.10,79.10,79.10,79.10
USDRUB,20251218,080800,79.10,79.10,79.10,79.10
USDRUB,20251218,080900,79.10,79.10,79.10,79.10
USDRUB,20251218,081000,79.10,79.10,79.10,79.10
USDRUB,20251218,081100,79.10,79.10,79.10,79.10
USDRUB,20251218,081200,79.10,79.10,79.10,79.10
USDRUB,20251218,081300,79.10,79.10,79.10,79.10
USDRUB,20251218,081400,79.10,79.10,79.10,79.10
USDRUB,20251218,081500,79.10,79.10,79.10,79.10
USDRUB,20251218,081600,79.10,79.10,79.10,79.10
USDRUB,20251218,081700,79.10,79.10,79.10,79.10
USDRUB,20251218,081800,79.10,79.10,79.10,79.10
USDRUB,20251218,081900,79.10,79.10,79.10,79.10
USDRUB,20251218,082000,79.10,79.10,79.10,79.10
USDRUB,20251218,082100,79.10,79.10,79.10,79.10
USDRUB,20251218,082200,79.10,79.10,79.10,79.10
USDRUB,20251218,082300,79.10,79.10,79.10,79.10
USDRUB,20251218,082400,79.10,79.10,79.10,79.10
USDRUB,20251218,082500,79.10,79.10,79.10,79.10
USDRUB,20251218,082600,79.10,79.10,79.10,79.10
USDRUB,20251218,082700,79.10,79.10,79.10,79.10
USDRUB,20251218,082800,79.10,79.10,79.10,79.10
USDRUB,20251218,082900,79.10,79.10,79.10,79.10
USDRUB,20251218,083000,79.10,79.10,79.10,79.10
USDRUB,20251218,083100,79.10,79.10,79.10,79.10
USDRUB,20251218,083200,79.10,79.10,79.10,79.10
USDRUB,20251218,083300,79.10,79.10,79.10,79.10
USDRUB,20251218,083400,79.10,79.10,79.10,79.10
USDRUB,20251218,083500,79.10,79.10,79.10,79.10
USDRUB,20251218,083600,79.10,79.10,79.10,79.10
USDRUB,20251218,083700,79.10,79.10,79.10,79.10
USDRUB,20251218,083800,79.10,79.10,79.10,79.10
USDRUB,20251218,083900,79.10,79.10,79.10,79.10
USDRUB,20251218,084000,79.10,79.10,79.10,79.10
USDRUB,20251218,084100,79.10,79.10,79.10,79.10
USDRUB,20251218,084200,79.10,79.10,79.10,79.10
USDRUB,20251218,084300,79.10,79.10,79.10,79.10
USDRUB,20251218,084400,79.10,79.10,79.10,79.10
USDRUB,20251218,084500,79.10,79.10,79.10,79.10
USDRUB,20251218,084600,79.10,79.10,79.10,79.10
USDRUB,20251218,084700,79.10,79.10,79.10,79.10
USDRUB,20251218,084800,79.10,79.10,79.10,79.10
USDRUB,20251218,084900,79.10,79.10,79.10,79.10
USDRUB,20251218,085000,79.10,79.10,79.10,79.10
USDRUB,20251218,085100,79.10,79.10,79.10,79.10
USDRUB,20251218,085200,79.10,79.10,79.10,79.10
USDRUB,20251218,085300,79.10,79.10,79.10,79.10
USDRUB,20251218,085400,79.10,79.10,79.10,79.10
USDRUB,20251218,085500,79.10,79.10,79.10,79.10
USDRUB,20251218,085600,79.10,79.10,79.10,79.10
USDRUB,20251218,085700,79.10,79.10,79.10,79.10
USDRUB,20251218,085800,79.10,79.10,79.10,79.10
USDRUB,20251218,085900,79.10,79.10,79.10,79.10
USDRUB,20251218,090000,79.10,79.10,79.10,79.10
USDRUB,20251218,090100,79.10,79.10,79.10,79.10
USDRUB,20251218,090200,79.10,79.10,79.10,79.10
USDRUB,20251218,090300,79.10,79.10,79.10,79.10
USDRUB,20251218,090400,79.10,79.10,79.10,79.10
USDRUB,20251218,090500,79.10,79.10,79.10,79.10
USDRUB,20251218,090600,79.10,79.10,79.10,79.10
USDRUB,20251218,090700,79.10,79.10,79.10,79.10
USDRUB,20251218,090800,79.10,79.10,79.10,79.10
USDRUB,20251218,090900,79.10,79.10,79.10,79.10
USDRUB,20251218,091000,79.10,79.10,79.10,79.10
USDRUB,20251218,091100,79.10,79.10,79.10,79.10
USDRUB,20251218,091200,79.10,79.10,79.10,79.10
USDRUB,20251218,091300,79.10,79.10,79.10,79.10
USDRUB,20251218,091400,79.10,79.10,79.10,79.10
USDRUB,20251218,091500,79.10,79.10,79.10,79.10
USDRUB,20251218,091600,79.10,79.10,79.10,79.10
USDRUB,20251218,091700,79.10,79.10,79.10,79.10
USDRUB,20251218,091800,79.10,79.10,79.10,79.10
USDRUB,20251218,091900,79.10,79.10,79.10,79.10
USDRUB,20251218,092000,79.10,79.10,79.10,79.10
USDRUB,20251218,092100,79.10,79.10,79.10,79.10
USDRUB,20251218,092200,79.10,79.10,79.10,79.10
USDRUB,20251218,092300,79.10,79.10,79.10,79.10
USDRUB,20251218,092400,79.10,79.10,79.10,79.10
USDRUB,20251218,092500,79.10,79.10,79.10,79.10
USDRUB,20251218,092600,79.10,79.10,79.10,79.10
USDRUB,20251218,092700,79.10,79.10,79.10,79.10
USDRUB,20251218,092800,79.10,79.10,79.10,79.10
USDRUB,20251218,092900,79.10,79.10,79.10,79.10
USDRUB,20251218,093000,79.10,79.10,79.10,79.10
USDRUB,20251218,093100,79.10,79.67,79.10,79.67
USDRUB,20251218,093200,79.67,79.67,79.67,79.67
USDRUB,20251218,093300,79.67,79.67,79.67,79.67
USDRUB,20251218,093400,79.67,79.67,79.67,79.67
USDRUB,20251218,093500,79.67,79.67,79.67,79.67
USDRUB,20251218,093600,79.67,79.67,79.67,79.67
USDRUB,20251218,093700,79.67,79.67,79.67,79.67
USDRUB,20251218,093800,79.67,79.67,79.67,79.67
USDRUB,20251218,093900,79.67,79.67,79.67,79.67
USDRUB,20251218,094000,79.67,79.67,79.67,79.67
USDRUB,20251218,094100,79.67,79.67,79.67,79.67
USDRUB,20251218,094200,79.67,79.67,79.67,79.67
USDRUB,20251218,094300,79.67,79.67,79.67,79.67
USDRUB,20251218,094400,79.67,79.67,79.67,79.67
USDRUB,20251218,094500,79.67,79.67,79.67,79.67
USDRUB,20251218,094600,79.43,79.43,79.43,79.43
USDRUB,20251218,094700,79.43,79.43,79.43,79.43
USDRUB,20251218,094800,79.43,79.43,79.43,79.43
USDRUB,20251218,094900,79.43,79.43,79.43,79.43
USDRUB,20251218,095000,79.43,79.43,79.43,79.43
USDRUB,20251218,095100,79.43,79.43,79.43,79.43
USDRUB,20251218,095200,79.43,79.43,79.43,79.43
USDRUB,20251218,095300,79.43,79.43,79.43,79.43
USDRUB,20251218,095400,79.43,79.43,79.43,79.43
USDRUB,20251218,095500,79.43,79.43,79.43,79.43
USDRUB,20251218,095600,79.43,79.43,79.43,79.43
USDRUB,20251218,095700,79.43,79.43,79.43,79.43
USDRUB,20251218,095800,79.43,79.43,79.43,79.43
USDRUB,20251218,095900,79.43,79.43,79.43,79.43
USDRUB,20251218,100000,79.43,79.43,79.43,79.43
USDRUB,20251218,100100,79.43,79.43,79.43,79.43
USDRUB,20251218,100200,79.43,79.43,79.43,79.43
USDRUB,20251218,100300,79.43,79.43,79.43,79.43
USDRUB,20251218,100400,79.43,79.43,79.43,79.43
USDRUB,20251218,100500,79.43,79.43,79.43,79.43
USDRUB,20251218,100600,79.43,79.43,79.43,79.43
USDRUB,20251218,100700,79.43,79.43,79.43,79.43
USDRUB,20251218,100800,79.43,79.43,79.43,79.43
USDRUB,20251218,100900,79.43,79.43,79.43,79.43
USDRUB,20251218,101000,79.43,79.43,79.43,79.43
USDRUB,20251218,101100,79.43,79.43,79.43,79.43
USDRUB,20251218,101200,79.43,79.43,79.43,79.43
USDRUB,20251218,101300,79.43,79.43,79.43,79.43
USDRUB,20251218,101400,79.43,79.43,79.43,79.43
USDRUB,20251218,101500,79.43,79.43,79.43,79.43
USDRUB,20251218,101600,79.43,79.43,79.43,79.43
USDRUB,20251218,101700,79.43,79.43,79.43,79.43
USDRUB,20251218,101800,79.43,79.43,79.43,79.43
USDRUB,20251218,101900,79.43,79.43,79.43,79.43
USDRUB,20251218,102000,79.43,79.43,79.43,79.43
USDRUB,20251218,102100,79.43,79.43,79.43,79.43
USDRUB,20251218,102200,79.43,79.43,79.43,79.43
USDRUB,20251218,102300,79.43,79.43,79.43,79.43
USDRUB,20251218,102400,79.43,79.43,79.43,79.43
USDRUB,20251218,102500,79.43,79.43,79.43,79.43
USDRUB,20251218,102600,79.43,79.43,79.43,79.43
USDRUB,20251218,102700,79.43,79.43,79.43,79.43
USDRUB,20251218,102800,79.43,79.43,79.43,79.43
USDRUB,20251218,102900,79.43,79.43,79.43,79.43
USDRUB,20251218,103000,79.43,79.43,79.43,79.43
USDRUB,20251218,103100,79.43,79.43,79.43,79.43
USDRUB,20251218,103200,79.43,79.43,79.43,79.43
USDRUB,20251218,103300,79.43,79.43,79.43,79.43
USDRUB,20251218,103400,79.43,79.43,79.43,79.43
USDRUB,20251218,103500,79.43,79.43,79.43,79.43
USDRUB,20251218,103600,79.43,79.43,79.43,79.43
USDRUB,20251218,103700,79.43,79.43,79.43,79.43
USDRUB,20251218,103800,79.43,79.43,79.43,79.43
USDRUB,20251218,103900,79.43,79.43,79.43,79.43
USDRUB,20251218,104000,79.43,79.43,79.43,79.43
USDRUB,20251218,104100,79.43,79.43,79.43,79.43
USDRUB,20251218,104200,79.43,79.43,79.43,79.43
USDRUB,20251218,104300,79.43,79.43,79.43,79.43
USDRUB,20251218,104400,79.43,79.43,79.43,79.43
USDRUB,20251218,104500,79.43,79.43,79.43,79.43
USDRUB,20251218,104600,79.43,79.43,79.43,79.43
USDRUB,20251218,104700,79.43,79.43,79.43,79.43
USDRUB,20251218,104800,79.43,79.43,79.43,79.43
USDRUB,20251218,104900,79.43,79.43,79.43,79.43
USDRUB,20251218,105000,79.43,79.43,79.43,79.43
USDRUB,20251218,105100,79.43,79.43,79.43,79.43
USDRUB,20251218,105200,79.43,79.43,79.43,79.43
USDRUB,20251218,105300,79.43,79.43,79.43,79.43
USDRUB,20251218,105400,79.43,79.43,79.43,79.43
USDRUB,20251218,105500,79.43,79.43,79.43,79.43
USDRUB,20251218,105600,79.43,79.43,79.43,79.43
USDRUB,20251218,105700,79.43,79.43,79.43,79.43
USDRUB,20251218,105800,79.43,79.43,79.43,79.43
USDRUB,20251218,105900,79.43,79.43,79.43,79.43
USDRUB,20251218,110000,79.43,79.43,79.43,79.43
USDRUB,20251218,110100,79.43,79.43,79.43,79.43
USDRUB,20251218,110200,79.43,79.43,79.43,79.43
USDRUB,20251218,110300,79.43,79.43,79.43,79.43
USDRUB,20251218,110400,79.43,79.43,79.43,79.43
USDRUB,20251218,110500,79.43,79.43,79.43,79.43
USDRUB,20251218,110600,79.43,79.43,79.43,79.43
USDRUB,20251218,110700,79.43,79.43,79.43,79.43
USDRUB,20251218,110800,79.43,79.43,79.43,79.43
USDRUB,20251218,110900,79.43,79.43,79.43,79.43
USDRUB,20251218,111000,79.43,79.43,79.43,79.43
USDRUB,20251218,111100,79.43,79.43,79.43,79.43
USDRUB,20251218,111200,79.43,79.43,79.43,79.43
USDRUB,20251218,111300,79.43,79.43,79.43,79.43
USDRUB,20251218,111400,79.43,79.43,79.43,79.43
USDRUB,20251218,111500,79.43,79.43,79.43,79.43
USDRUB,20251218,111600,79.43,79.43,79.43,79.43
USDRUB,20251218,111700,79.43,79.43,79.43,79.43
USDRUB,20251218,111800,79.43,79.43,79.43,79.43
USDRUB,20251218,111900,79.43,79.43,79.43,79.43
USDRUB,20251218,112000,79.43,79.43,79.43,79.43
USDRUB,20251218,112100,79.43,79.43,79.43,79.43
USDRUB,20251218,112200,79.43,79.43,79.43,79.43
USDRUB,20251218,112300,79.43,79.43,79.43,79.43
USDRUB,20251218,112400,79.43,79.43,79.43,79.43
USDRUB,20251218,112500,79.43,79.43,79.43,79.43
USDRUB,20251218,112600,79.43,79.43,79.43,79.43
USDRUB,20251218,112700,79.43,79.43,79.43,79.43
USDRUB,20251218,112800,79.43,79.43,79.43,79.43
USDRUB,20251218,112900,79.43,79.43,79.43,79.43
USDRUB,20251218,113000,79.43,79.43,79.43,79.43
USDRUB,20251218,113100,79.43,79.43,79.43,79.43
USDRUB,20251218,113200,79.43,79.43,79.43,79.43
USDRUB,20251218,113300,79.43,79.43,79.43,79.43
USDRUB,20251218,113400,79.43,79.43,79.43,79.43
USDRUB,20251218,113500,79.43,79.43,79.43,79.43
USDRUB,20251218,113600,79.43,79.43,79.43,79.43
USDRUB,20251218,113700,79.43,79.43,79.43,79.43
USDRUB,20251218,113800,79.43,79.43,79.43,79.43
USDRUB,20251218,113900,79.43,79.43,79.43,79.43
USDRUB,20251218,114000,79.43,79.43,79.43,79.43
USDRUB,20251218,114100,79.43,79.43,79.43,79.43
USDRUB,20251218,114200,79.43,79.43,79.43,79.43
USDRUB,20251218,114300,79.43,79.43,79.43,79.43
USDRUB,20251218,114400,79.43,79.43,79.43,79.43
USDRUB,20251218,114500,79.43,79.43,79.43,79.43
USDRUB,20251218,114600,79.43,79.43,79.43,79.43
USDRUB,20251218,114700,79.43,79.43,79.43,79.43
USDRUB,20251218,114800,79.43,79.43,79.43,79.43
USDRUB,20251218,114900,79.43,79.43,79.43,79.43
USDRUB,20251218,115000,79.43,79.43,79.43,79.43
USDRUB,20251218,115100,79.43,79.43,79.43,79.43
USDRUB,20251218,115200,79.43,79.43,79.43,79.43
USDRUB,20251218,115300,79.43,79.43,79.43,79.43
USDRUB,20251218,115400,79.43,79.43,79.43,79.43
USDRUB,20251218,115500,79.43,79.43,79.43,79.43
USDRUB,20251218,115600,79.43,79.43,79.43,79.43
USDRUB,20251218,115700,79.43,79.43,79.43,79.43
USDRUB,20251218,115800,79.43,79.43,79.43,79.43
USDRUB,20251218,115900,79.43,79.43,79.43,79.43
USDRUB,20251218,120000,79.43,79.43,79.43,79.43
USDRUB,20251218,120100,79.43,79.43,79.43,79.43
USDRUB,20251218,120200,79.43,79.43,79.43,79.43
USDRUB,20251218,120300,79.43,79.43,79.43,79.43
USDRUB,20251218,120400,79.43,79.43,79.43,79.43
USDRUB,20251218,120500,79.43,79.43,79.43,79.43
USDRUB,20251218,120600,79.43,79.43,79.43,79.43
USDRUB,20251218,120700,79.43,79.43,79.43,79.43
USDRUB,20251218,120800,79.43,79.43,79.43,79.43
USDRUB,20251218,120900,79.43,79.43,79.43,79.43
USDRUB,20251218,121000,79.43,79.43,79.43,79.43
USDRUB,20251218,121100,79.43,79.43,79.43,79.43
USDRUB,20251218,121200,79.43,79.43,79.43,79.43
USDRUB,20251218,121300,79.43,79.43,79.43,79.43
USDRUB,20251218,121400,79.43,79.43,79.43,79.43
USDRUB,20251218,121500,79.43,79.43,79.43,79.43
USDRUB,20251218,121600,79.43,79.43,79.43,79.43
USDRUB,20251218,121700,79.43,79.43,79.43,79.43
USDRUB,20251218,121800,79.43,79.43,79.43,79.43
USDRUB,20251218,121900,79.43,79.43,79.43,79.43
USDRUB,20251218,122000,79.43,79.43,79.43,79.43
USDRUB,20251218,122100,79.43,79.43,79.43,79.43
USDRUB,20251218,122200,79.43,79.43,79.43,79.43
USDRUB,20251218,122300,79.43,79.43,79.43,79.43
USDRUB,20251218,122400,79.43,79.43,79.43,79.43
USDRUB,20251218,122500,79.43,79.43,79.43,79.43
USDRUB,20251218,122600,79.43,79.43,79.43,79.43
USDRUB,20251218,122700,79.43,79.43,79.43,79.43
USDRUB,20251218,122800,79.43,79.43,79.43,79.43
USDRUB,20251218,122900,79.43,79.43,79.43,79.43
USDRUB,20251218,123000,79.43,79.43,79.43,79.43
USDRUB,20251218,123100,79.43,79.43,79.43,79.43
USDRUB,20251218,123200,79.43,79.43,79.43,79.43
USDRUB,20251218,123300,79.43,79.43,79.43,79.43
USDRUB,20251218,123400,79.43,79.43,79.43,79.43
USDRUB,20251218,123500,79.43,79.43,79.43,79.43
USDRUB,20251218,123600,79.43,79.43,79.43,79.43
USDRUB,20251218,123700,79.43,79.43,79.43,79.43
USDRUB,20251218,123800,79.43,79.43,79.43,79.43
USDRUB,20251218,123900,79.43,79.43,79.43,79.43
USDRUB,20251218,124000,79.43,79.43,79.43,79.43
USDRUB,20251218,124100,79.43,79.43,79.43,79.43
USDRUB,20251218,124200,79.43,79.43,79.43,79.43
USDRUB,20251218,124300,79.43,79.43,79.43,79.43
USDRUB,20251218,124400,79.43,79.43,79.43,79.43
USDRUB,20251218,124500,79.43,79.43,79.43,79.43
USDRUB,20251218,124600,79.43,79.43,79.43,79.43
USDRUB,20251218,124700,79.43,79.43,79.43,79.43
USDRUB,20251218,124800,79.43,79.43,79.43,79.43
USDRUB,20251218,124900,79.43,79.43,79.43,79.43
USDRUB,20251218,125000,79.43,79.43,79.43,79.43
USDRUB,20251218,125100,79.43,79.43,79.43,79.43
USDRUB,20251218,125200,79.43,79.43,79.43,79.43
USDRUB,20251218,125300,79.43,79.43,79.43,79.43
USDRUB,20251218,125400,79.43,79.43,79.43,79.43
USDRUB,20251218,125500,79.43,79.43,79.43,79.43
USDRUB,20251218,125600,79.43,79.43,79.43,79.43
USDRUB,20251218,125700,79.43,79.43,79.43,79.43
USDRUB,20251218,125800,79.43,79.43,79.43,79.43
USDRUB,20251218,125900,79.43,79.43,79.43,79.43
USDRUB,20251218,130000,79.43,79.43,79.43,79.43
USDRUB,20251218,130100,79.43,79.43,79.43,79.43
USDRUB,20251218,130200,79.43,79.43,79.43,79.43
USDRUB,20251218,130300,79.43,79.43,79.43,79.43
USDRUB,20251218,130400,79.43,79.43,79.43,79.43
USDRUB,20251218,130500,79.43,79.43,79.43,79.43
USDRUB,20251218,130600,79.43,79.43,79.43,79.43
USDRUB,20251218,130700,79.43,79.43,79.43,79.43
USDRUB,20251218,130800,79.43,79.43,79.43,79.43
USDRUB,20251218,130900,79.43,79.43,79.43,79.43
USDRUB,20251218,131000,79.43,79.43,79.43,79.43
USDRUB,20251218,131100,79.43,79.43,79.43,79.43
USDRUB,20251218,131200,79.43,79.43,79.43,79.43
USDRUB,20251218,131300,79.43,79.43,79.43,79.43
USDRUB,20251218,131400,79.43,79.43,79.43,79.43
USDRUB,20251218,131500,79.43,79.43,79.43,79.43
USDRUB,20251218,131600,79.43,79.43,79.43,79.43
USDRUB,20251218,131700,79.43,79.43,79.43,79.43
USDRUB,20251218,131800,79.43,79.43,79.43,79.43
USDRUB,20251218,131900,79.43,79.43,79.43,79.43
USDRUB,20251218,132000,79.43,79.43,79.43,79.43
USDRUB,20251218,132100,79.43,79.43,79.43,79.43
USDRUB,20251218,132200,79.43,79.43,79.43,79.43
USDRUB,20251218,132300,79.43,79.43,79.43,79.43
USDRUB,20251218,132400,79.43,79.43,79.43,79.43
USDRUB,20251218,132500,79.43,79.43,79.43,79.43
USDRUB,20251218,132600,79.43,79.43,79.43,79.43
USDRUB,20251218,132700,79.43,79.43,79.43,79.43
USDRUB,20251218,132800,79.43,79.43,79.43,79.43
USDRUB,20251218,132900,79.43,79.43,79.43,79.43
USDRUB,20251218,133000,79.43,79.43,79.31,79.31
USDRUB,20251218,133100,79.31,79.31,79.31,79.31
USDRUB,20251218,133200,79.31,79.31,79.31,79.31
USDRUB,20251218,133300,79.31,79.31,79.31,79.31
USDRUB,20251218,133400,79.31,79.31,79.31,79.31
USDRUB,20251218,133500,79.31,79.31,79.31,79.31
USDRUB,20251218,133600,79.31,79.31,79.31,79.31
USDRUB,20251218,133700,79.31,79.31,79.31,79.31
USDRUB,20251218,133800,79.31,79.31,79.31,79.31
USDRUB,20251218,133900,79.31,79.31,79.31,79.31
USDRUB,20251218,134000,79.31,79.31,79.31,79.31
USDRUB,20251218,134100,79.31,79.31,79.31,79.31
USDRUB,20251218,134200,79.31,79.31,79.31,79.31
USDRUB,20251218,134300,79.31,79.31,79.31,79.31
USDRUB,20251218,134400,79.31,79.31,79.31,79.31
USDRUB,20251218,134500,79.31,79.31,79.31,79.31
USDRUB,20251218,134600,79.31,79.31,79.31,79.31
USDRUB,20251218,134700,79.31,79.31,79.31,79.31
USDRUB,20251218,134800,79.31,79.31,79.31,79.31
USDRUB,20251218,134900,79.31,79.31,79.31,79.31
USDRUB,20251218,135000,79.31,79.31,79.31,79.31
USDRUB,20251218,135100,79.31,79.31,79.31,79.31
USDRUB,20251218,135200,79.31,79.31,79.31,79.31
USDRUB,20251218,135300,79.31,79.31,79.31,79.31
USDRUB,20251218,135400,79.31,79.31,79.31,79.31
USDRUB,20251218,135500,79.31,79.31,79.31,79.31
USDRUB,20251218,135600,79.31,79.31,79.31,79.31
USDRUB,20251218,135700,79.31,79.31,79.31,79.31
USDRUB,20251218,135800,79.31,79.31,79.31,79.31
USDRUB,20251218,135900,79.31,79.31,79.31,79.31
USDRUB,20251218,140000,79.31,79.31,79.31,79.31
USDRUB,20251218,140100,79.31,79.31,79.31,79.31
USDRUB,20251218,140200,79.31,79.31,79.31,79.31
USDRUB,20251218,140300,79.31,79.31,79.31,79.31
USDRUB,20251218,140400,79.31,79.31,79.31,79.31
USDRUB,20251218,140500,79.31,79.31,79.31,79.31
USDRUB,20251218,140600,79.31,79.31,79.31,79.31
USDRUB,20251218,140700,79.31,79.31,79.31,79.31
USDRUB,20251218,140800,79.31,79.31,79.31,79.31
USDRUB,20251218,140900,79.31,79.31,79.31,79.31
USDRUB,20251218,141000,79.31,79.31,79.31,79.31
USDRUB,20251218,141100,79.31,79.31,79.31,79.31
USDRUB,20251218,141200,79.31,79.31,79.31,79.31
USDRUB,20251218,141300,79.31,79.31,79.31,79.31
USDRUB,20251218,141400,79.31,79.31,79.31,79.31
USDRUB,20251218,141500,79.31,79.31,79.31,79.31
USDRUB,20251218,141600,79.31,79.31,79.31,79.31
USDRUB,20251218,141700,79.31,79.31,79.31,79.31
USDRUB,20251218,141800,79.31,79.31,79.31,79.31
USDRUB,20251218,141900,79.31,79.31,79.31,79.31
USDRUB,20251218,142000,79.31,79.31,79.31,79.31
USDRUB,20251218,142100,79.21,79.21,79.21,79.21
USDRUB,20251218,142200,79.21,79.21,79.21,79.21
USDRUB,20251218,142300,79.21,79.21,79.21,79.21
USDRUB,20251218,142400,79.21,79.21,79.21,79.21
USDRUB,20251218,142500,79.21,79.21,79.21,79.21
USDRUB,20251218,142600,79.21,79.21,79.21,79.21
USDRUB,20251218,142700,79.21,79.21,79.21,79.21
USDRUB,20251218,142800,79.21,79.21,79.21,79.21
USDRUB,20251218,142900,79.21,79.21,79.21,79.21
USDRUB,20251218,143000,79.21,79.21,79.21,79.21
USDRUB,20251218,143100,79.15,79.15,79.15,79.15
USDRUB,20251218,143200,79.15,79.15,79.15,79.15
USDRUB,20251218,143300,79.15,79.15,79.15,79.15
USDRUB,20251218,143400,79.15,79.15,79.15,79.15
USDRUB,20251218,143500,79.15,79.15,79.15,79.15
USDRUB,20251218,143600,79.15,79.15,79.15,79.15
USDRUB,20251218,143700,79.15,79.15,79.15,79.15
USDRUB,20251218,143800,79.15,79.15,79.15,79.15
USDRUB,20251218,143900,79.15,79.15,79.15,79.15
USDRUB,20251218,144000,79.15,79.15,79.15,79.15
USDRUB,20251218,144100,79.15,79.15,79.15,79.15
USDRUB,20251218,144200,79.15,79.15,79.15,79.15
USDRUB,20251218,144300,79.15,79.15,79.15,79.15
USDRUB,20251218,144400,79.15,79.15,79.15,79.15
USDRUB,20251218,144500,79.15,79.15,79.15,79.15
USDRUB,20251218,144600,79.15,79.15,79.15,79.15
USDRUB,20251218,144700,79.15,79.15,79.15,79.15
USDRUB,20251218,144800,79.15,79.15,79.15,79.15
USDRUB,20251218,144900,79.15,79.15,79.15,79.15
USDRUB,20251218,145000,79.15,79.15,79.15,79.15
USDRUB,20251218,145100,79.15,79.15,79.15,79.15
USDRUB,20251218,145200,79.15,79.15,79.15,79.15
USDRUB,20251218,145300,79.15,79.15,79.15,79.15
USDRUB,20251218,145400,79.15,79.15,79.15,79.15
USDRUB,20251218,145500,79.15,79.15,79.15,79.15
USDRUB,20251218,145600,79.15,79.15,79.15,79.15
USDRUB,20251218,145700,79.15,79.15,79.15,79.15
USDRUB,20251218,145800,79.15,79.15,79.15,79.15
USDRUB,20251218,145900,79.15,79.15,79.15,79.15
USDRUB,20251218,150000,79.15,79.15,79.15,79.15
USDRUB,20251218,150100,79.15,79.15,79.15,79.15
USDRUB,20251218,150200,79.15,79.15,79.15,79.15
USDRUB,20251218,150300,79.15,79.15,79.15,79.15
USDRUB,20251218,150400,79.15,79.15,79.15,79.15
USDRUB,20251218,150500,79.15,79.15,79.15,79.15
USDRUB,20251218,150600,79.15,79.15,79.15,79.15
USDRUB,20251218,150700,79.15,79.15,79.15,79.15
USDRUB,20251218,150800,79.15,79.15,79.15,79.15
USDRUB,20251218,150900,79.15,79.15,79.15,79.15
USDRUB,20251218,151000,79.15,79.15,79.15,79.15
USDRUB,20251218,151100,79.15,79.15,79.15,79.15
USDRUB,20251218,151200,79.15,79.15,79.15,79.15
USDRUB,20251218,151300,79.15,79.15,79.15,79.15
USDRUB,20251218,151400,79.15,79.15,79.15,79.15
USDRUB,20251218,151500,79.15,79.15,79.15,79.15
USDRUB,20251218,151600,79.15,79.15,79.15,79.15
USDRUB,20251218,151700,79.15,79.15,79.15,79.15
USDRUB,20251218,151800,79.15,79.15,79.15,79.15
USDRUB,20251218,151900,79.15,79.15,79.15,79.15
USDRUB,20251218,152000,79.15,79.15,79.15,79.15
USDRUB,20251218,152100,79.15,79.15,79.15,79.15
USDRUB,20251218,152200,79.15,79.15,79.15,79.15
USDRUB,20251218,152300,79.15,79.15,79.15,79.15
USDRUB,20251218,152400,79.15,79.15,79.15,79.15
USDRUB,20251218,152500,79.15,79.15,79.15,79.15
USDRUB,20251218,152600,79.15,79.15,79.15,79.15
USDRUB,20251218,152700,79.15,79.15,79.15,79.15
USDRUB,20251218,152800,79.15,79.15,79.15,79.15
USDRUB,20251218,152900,79.15,79.15,79.15,79.15
USDRUB,20251218,153000,79.15,79.15,79.15,79.15
USDRUB,20251218,153100,79.15,79.15,79.15,79.15
USDRUB,20251218,153200,79.15,79.15,79.15,79.15
USDRUB,20251218,153300,79.15,79.15,79.15,79.15
USDRUB,20251218,153400,79.15,79.15,79.15,79.15
USDRUB,20251218,153500,79.15,79.15,79.15,79.15
USDRUB,20251218,153600,79.15,79.15,79.15,79.15
USDRUB,20251218,153700,79.15,79.15,79.15,79.15
USDRUB,20251218,153800,79.15,79.15,79.15,79.15
USDRUB,20251218,153900,79.15,79.15,79.15,79.15
USDRUB,20251218,154000,79.15,79.15,79.15,79.15
USDRUB,20251218,154100,79.15,79.15,79.15,79.15
USDRUB,20251218,154200,79.15,79.15,79.15,79.15
USDRUB,20251218,154300,79.15,79.15,79.15,79.15
USDRUB,20251218,154400,79.15,79.15,79.15,79.15
USDRUB,20251218,154500,79.15,79.15,79.15,79.15
USDRUB,20251218,154600,79.15,79.15,79.15,79.15
USDRUB,20251218,154700,79.15,79.15,79.15,79.15
USDRUB,20251218,154800,79.15,79.15,79.15,79.15
USDRUB,20251218,154900,79.15,79.15,79.15,79.15
USDRUB,20251218,155000,79.15,79.15,79.15,79.15
USDRUB,20251218,155100,79.15,79.15,79.15,79.15
USDRUB,20251218,155200,79.15,79.15,79.15,79.15
USDRUB,20251218,155300,79.15,79.15,79.15,79.15
USDRUB,20251218,155400,79.15,79.15,79.15,79.15
USDRUB,20251218,155500,79.15,79.15,79.15,79.15
USDRUB,20251218,155600,79.15,79.15,79.15,79.15
USDRUB,20251218,155700,79.15,79.15,79.15,79.15
USDRUB,20251218,155800,79.15,79.15,79.15,79.15
USDRUB,20251218,155900,79.15,79.15,79.15,79.15
USDRUB,20251218,160000,79.15,79.15,79.15,79.15
USDRUB,20251218,160100,79.15,79.15,79.15,79.15
USDRUB,20251218,160200,79.15,79.15,79.15,79.15
USDRUB,20251218,160300,79.15,79.15,79.15,79.15
USDRUB,20251218,160400,79.15,79.15,79.15,79.15
USDRUB,20251218,160500,79.15,79.15,79.15,79.15
USDRUB,20251218,160600,79.15,79.15,79.15,79.15
USDRUB,20251218,160700,79.15,79.15,79.02,79.02
USDRUB,20251218,160800,79.02,79.02,79.02,79.02
USDRUB,20251218,160900,79.02,79.02,79.02,79.02
USDRUB,20251218,161000,79.02,79.02,79.02,79.02
USDRUB,20251218,161100,79.02,79.02,79.02,79.02
USDRUB,20251218,161200,79.02,79.02,79.02,79.02
USDRUB,20251218,161300,79.02,79.02,79.02,79.02
USDRUB,20251218,161400,79.02,79.02,79.02,79.02
USDRUB,20251218,161500,79.02,79.02,79.02,79.02
USDRUB,20251218,161600,79.02,79.02,79.02,79.02
USDRUB,20251218,161700,79.02,79.02,79.02,79.02
USDRUB,20251218,161800,79.02,79.02,79.02,79.02
USDRUB,20251218,161900,79.02,79.02,79.02,79.02
USDRUB,20251218,162000,79.02,79.02,79.02,79.02
USDRUB,20251218,162100,79.02,79.02,79.02,79.02
USDRUB,20251218,162200,79.02,79.02,79.02,79.02
USDRUB,20251218,162300,79.02,79.02,79.02,79.02
USDRUB,20251218,162400,79.02,79.02,79.02,79.02
USDRUB,20251218,162500,79.02,79.02,79.02,79.02
USDRUB,20251218,162600,79.02,79.02,79.02,79.02
USDRUB,20251218,162700,79.02,79.02,79.02,79.02
USDRUB,20251218,162800,79.02,79.02,79.02,79.02
USDRUB,20251218,162900,79.02,79.02,79.02,79.02
USDRUB,20251218,163000,79.02,79.02,79.02,79.02
USDRUB,20251218,163100,79.02,79.02,79.02,79.02
USDRUB,20251218,163200,79.02,79.02,79.02,79.02
USDRUB,20251218,163300,79.02,79.02,79.02,79.02
USDRUB,20251218,163400,79.02,79.02,79.02,79.02
USDRUB,20251218,163500,79.02,79.02,79.02,79.02
USDRUB,20251218,163600,79.02,79.02,79.02,79.02
USDRUB,20251218,163700,79.02,79.02,79.02,79.02
USDRUB,20251218,163800,79.02,79.02,79.02,79.02
USDRUB,20251218,163900,79.02,79.02,79.02,79.02
USDRUB,20251218,164000,79.02,79.02,79.02,79.02
USDRUB,20251218,164100,79.02,79.02,79.02,79.02
USDRUB,20251218,164200,79.02,79.02,79.02,79.02
USDRUB,20251218,164300,79.02,79.02,79.02,79.02
USDRUB,20251218,164400,79.02,79.02,79.02,79.02
USDRUB,20251218,164500,79.02,79.02,79.02,79.02
USDRUB,20251218,164600,79.02,79.02,79.02,79.02
USDRUB,20251218,164700,79.02,79.02,79.02,79.02
USDRUB,20251218,164800,79.02,79.02,79.02,79.02
USDRUB,20251218,164900,79.02,79.02,79.02,79.02
USDRUB,20251218,165000,79.02,79.02,79.02,79.02
USDRUB,20251218,165100,79.02,79.02,79.02,79.02
USDRUB,20251218,165200,79.02,79.02,79.02,79.02
USDRUB,20251218,165300,79.02,79.02,79.02,79.02
USDRUB,20251218,165400,79.02,79.02,79.02,79.02
USDRUB,20251218,165500,79.02,79.02,79.02,79.02
USDRUB,20251218,165600,79.02,79.02,79.02,79.02
USDRUB,20251218,165700,79.02,79.02,79.02,79.02
USDRUB,20251218,165800,79.02,79.02,79.02,79.02
USDRUB,20251218,165900,79.02,79.02,79.02,79.02
USDSEK,20251218,000100,9.305,9.306,9.305,9.305
USDSEK,20251218,000200,9.305,9.306,9.305,9.306
USDSEK,20251218,000300,9.305,9.306,9.305,9.306
USDSEK,20251218,000400,9.306,9.306,9.306,9.306
USDSEK,20251218,000500,9.305,9.305,9.305,9.305
USDSEK,20251218,000600,9.305,9.306,9.305,9.306
USDSEK,20251218,000700,9.306,9.306,9.306,9.306
USDSEK,20251218,000800,9.305,9.305,9.303,9.304
USDSEK,20251218,000900,9.303,9.304,9.303,9.304
USDSEK,20251218,001000,9.305,9.305,9.305,9.305
USDSEK,20251218,001100,9.305,9.305,9.301,9.301
USDSEK,20251218,001200,9.301,9.301,9.301,9.301
USDSEK,20251218,001300,9.302,9.302,9.301,9.301
USDSEK,20251218,001400,9.301,9.301,9.301,9.301
USDSEK,20251218,001500,9.300,9.300,9.300,9.300
USDSEK,20251218,001600,9.300,9.301,9.300,9.301
USDSEK,20251218,001700,9.301,9.301,9.301,9.301
USDSEK,20251218,001800,9.301,9.301,9.301,9.301
USDSEK,20251218,001900,9.301,9.301,9.301,9.301
USDSEK,20251218,002000,9.301,9.301,9.300,9.300
USDSEK,20251218,002100,9.301,9.301,9.300,9.300
USDSEK,20251218,002200,9.301,9.301,9.300,9.301
USDSEK,20251218,002300,9.301,9.301,9.301,9.301
USDSEK,20251218,002400,9.301,9.301,9.301,9.301
USDSEK,20251218,002500,9.300,9.301,9.300,9.301
USDSEK,20251218,002600,9.301,9.301,9.300,9.300
USDSEK,20251218,002700,9.301,9.301,9.301,9.301
USDSEK,20251218,002800,9.301,9.301,9.301,9.301
USDSEK,20251218,002900,9.301,9.301,9.300,9.300
USDSEK,20251218,003000,9.301,9.301,9.300,9.300
USDSEK,20251218,003100,9.301,9.301,9.300,9.300
USDSEK,20251218,003200,9.301,9.301,9.300,9.300
USDSEK,20251218,003300,9.301,9.301,9.300,9.300
USDSEK,20251218,003400,9.301,9.301,9.300,9.301
USDSEK,20251218,003500,9.300,9.300,9.300,9.300
USDSEK,20251218,003600,9.301,9.301,9.300,9.301
USDSEK,20251218,003700,9.300,9.300,9.300,9.300
USDSEK,20251218,003800,9.300,9.300,9.299,9.300
USDSEK,20251218,003900,9.300,9.300,9.300,9.300
USDSEK,20251218,004000,9.300,9.300,9.300,9.300
USDSEK,20251218,004100,9.300,9.300,9.300,9.300
USDSEK,20251218,004200,9.301,9.302,9.301,9.302
USDSEK,20251218,004300,9.301,9.301,9.300,9.301
USDSEK,20251218,004400,9.301,9.301,9.301,9.301
USDSEK,20251218,004500,9.300,9.300,9.300,9.300
USDSEK,20251218,004600,9.300,9.300,9.299,9.300
USDSEK,20251218,004700,9.300,9.300,9.300,9.300
USDSEK,20251218,004800,9.301,9.301,9.300,9.300
USDSEK,20251218,004900,9.300,9.300,9.300,9.300
USDSEK,20251218,005000,9.300,9.300,9.300,9.300
USDSEK,20251218,005100,9.300,9.301,9.300,9.301
USDSEK,20251218,005200,9.300,9.300,9.300,9.300
USDSEK,20251218,005300,9.300,9.300,9.300,9.300
USDSEK,20251218,005400,9.300,9.300,9.300,9.300
USDSEK,20251218,005500,9.300,9.300,9.300,9.300
USDSEK,20251218,005600,9.300,9.300,9.300,9.300
USDSEK,20251218,005700,9.300,9.300,9.300,9.300
USDSEK,20251218,005800,9.300,9.301,9.300,9.301
USDSEK,20251218,005900,9.301,9.301,9.301,9.301
USDSEK,20251218,010000,9.301,9.301,9.300,9.300
USDSEK,20251218,010100,9.301,9.301,9.300,9.301
USDSEK,20251218,010200,9.300,9.300,9.299,9.299
USDSEK,20251218,010300,9.299,9.299,9.299,9.299
USDSEK,20251218,010400,9.299,9.299,9.299,9.299
USDSEK,20251218,010500,9.299,9.299,9.299,9.299
USDSEK,20251218,010600,9.299,9.299,9.299,9.299
USDSEK,20251218,010700,9.299,9.299,9.299,9.299
USDSEK,20251218,010800,9.299,9.299,9.299,9.299
USDSEK,20251218,010900,9.299,9.299,9.299,9.299
USDSEK,20251218,011000,9.299,9.299,9.299,9.299
USDSEK,20251218,011100,9.299,9.299,9.299,9.299
USDSEK,20251218,011200,9.299,9.299,9.298,9.298
USDSEK,20251218,011300,9.298,9.298,9.298,9.298
USDSEK,20251218,011400,9.299,9.299,9.299,9.299
USDSEK,20251218,011500,9.299,9.299,9.299,9.299
USDSEK,20251218,011600,9.298,9.298,9.298,9.298
USDSEK,20251218,011700,9.298,9.299,9.298,9.299
USDSEK,20251218,011800,9.298,9.298,9.298,9.298
USDSEK,20251218,011900,9.298,9.298,9.298,9.298
USDSEK,20251218,012000,9.299,9.299,9.299,9.299
USDSEK,20251218,012100,9.299,9.299,9.299,9.299
USDSEK,20251218,012200,9.299,9.299,9.299,9.299
USDSEK,20251218,012300,9.299,9.299,9.298,9.298
USDSEK,20251218,012400,9.298,9.298,9.298,9.298
USDSEK,20251218,012500,9.298,9.298,9.298,9.298
USDSEK,20251218,012600,9.298,9.298,9.298,9.298
USDSEK,20251218,012700,9.298,9.298,9.298,9.298
USDSEK,20251218,012800,9.298,9.298,9.298,9.298
USDSEK,20251218,012900,9.298,9.298,9.298,9.298
USDSEK,20251218,013000,9.298,9.298,9.297,9.297
USDSEK,20251218,013100,9.297,9.297,9.297,9.297
USDSEK,20251218,013200,9.297,9.297,9.297,9.297
USDSEK,20251218,013300,9.296,9.297,9.296,9.297
USDSEK,20251218,013400,9.296,9.296,9.296,9.296
USDSEK,20251218,013500,9.296,9.296,9.296,9.296
USDSEK,20251218,013600,9.296,9.296,9.295,9.295
USDSEK,20251218,013700,9.295,9.295,9.295,9.295
USDSEK,20251218,013800,9.294,9.294,9.293,9.293
USDSEK,20251218,013900,9.293,9.293,9.293,9.293
USDSEK,20251218,014000,9.293,9.293,9.293,9.293
USDSEK,20251218,014100,9.293,9.293,9.293,9.293
USDSEK,20251218,014200,9.293,9.293,9.293,9.293
USDSEK,20251218,014300,9.294,9.294,9.294,9.294
USDSEK,20251218,014400,9.295,9.295,9.295,9.295
USDSEK,20251218,014500,9.295,9.295,9.295,9.295
USDSEK,20251218,014600,9.295,9.296,9.295,9.296
USDSEK,20251218,014700,9.296,9.296,9.294,9.294
USDSEK,20251218,014800,9.294,9.294,9.294,9.294
USDSEK,20251218,014900,9.294,9.294,9.294,9.294
USDSEK,20251218,015000,9.294,9.294,9.294,9.294
USDSEK,20251218,015100,9.295,9.295,9.294,9.294
USDSEK,20251218,015200,9.294,9.294,9.294,9.294
USDSEK,20251218,015300,9.294,9.294,9.294,9.294
USDSEK,20251218,015400,9.294,9.294,9.294,9.294
USDSEK,20251218,015500,9.294,9.294,9.294,9.294
USDSEK,20251218,015600,9.293,9.294,9.293,9.294
USDSEK,20251218,015700,9.293,9.293,9.293,9.293
USDSEK,20251218,015800,9.293,9.293,9.293,9.293
USDSEK,20251218,015900,9.292,9.292,9.291,9.291
USDSEK,20251218,020000,9.291,9.291,9.291,9.291
USDSEK,20251218,020100,9.292,9.292,9.292,9.292
USDSEK,20251218,020200,9.292,9.292,9.291,9.292
USDSEK,20251218,020300,9.291,9.291,9.291,9.291
USDSEK,20251218,020400,9.292,9.294,9.292,9.294
USDSEK,20251218,020500,9.295,9.295,9.295,9.295
USDSEK,20251218,020600,9.294,9.294,9.294,9.294
USDSEK,20251218,020700,9.294,9.294,9.294,9.294
USDSEK,20251218,020800,9.294,9.294,9.294,9.294
USDSEK,20251218,020900,9.294,9.294,9.294,9.294
USDSEK,20251218,021000,9.294,9.294,9.294,9.294
USDSEK,20251218,021100,9.294,9.294,9.293,9.293
USDSEK,20251218,021200,9.294,9.294,9.294,9.294
USDSEK,20251218,021300,9.294,9.295,9.294,9.295
USDSEK,20251218,021400,9.295,9.295,9.295,9.295
USDSEK,20251218,021500,9.295,9.295,9.295,9.295
USDSEK,20251218,021600,9.294,9.294,9.294,9.294
USDSEK,20251218,021700,9.294,9.294,9.294,9.294
USDSEK,20251218,021800,9.295,9.295,9.295,9.295
USDSEK,20251218,021900,9.295,9.296,9.295,9.296
USDSEK,20251218,022000,9.296,9.296,9.296,9.296
USDSEK,20251218,022100,9.297,9.297,9.297,9.297
USDSEK,20251218,022200,9.297,9.297,9.296,9.296
USDSEK,20251218,022300,9.297,9.297,9.297,9.297
USDSEK,20251218,022400,9.297,9.297,9.297,9.297
USDSEK,20251218,022500,9.298,9.298,9.298,9.298
USDSEK,20251218,022600,9.297,9.298,9.297,9.298
USDSEK,20251218,022700,9.297,9.297,9.296,9.296
USDSEK,20251218,022800,9.296,9.296,9.295,9.295
USDSEK,20251218,022900,9.296,9.296,9.296,9.296
USDSEK,20251218,023000,9.296,9.296,9.296,9.296
USDSEK,20251218,023100,9.296,9.296,9.295,9.295
USDSEK,20251218,023200,9.295,9.295,9.295,9.295
USDSEK,20251218,023300,9.295,9.295,9.295,9.295
USDSEK,20251218,023400,9.295,9.295,9.295,9.295
USDSEK,20251218,023500,9.295,9.296,9.295,9.296
USDSEK,20251218,023600,9.296,9.296,9.296,9.296
USDSEK,20251218,023700,9.297,9.297,9.297,9.297
USDSEK,20251218,023800,9.297,9.297,9.296,9.296
USDSEK,20251218,023900,9.296,9.296,9.296,9.296
USDSEK,20251218,024000,9.297,9.298,9.297,9.298
USDSEK,20251218,024100,9.298,9.298,9.298,9.298
USDSEK,20251218,024200,9.299,9.299,9.299,9.299
USDSEK,20251218,024300,9.299,9.299,9.299,9.299
USDSEK,20251218,024400,9.298,9.298,9.298,9.298
USDSEK,20251218,024500,9.298,9.299,9.298,9.299
USDSEK,20251218,024600,9.299,9.299,9.299,9.299
USDSEK,20251218,024700,9.299,9.299,9.299,9.299
USDSEK,20251218,024800,9.299,9.299,9.299,9.299
USDSEK,20251218,024900,9.299,9.299,9.299,9.299
USDSEK,20251218,025000,9.299,9.299,9.299,9.299
USDSEK,20251218,025100,9.299,9.299,9.299,9.299
USDSEK,20251218,025200,9.300,9.300,9.300,9.300
USDSEK,20251218,025300,9.300,9.301,9.300,9.301
USDSEK,20251218,025400,9.301,9.301,9.301,9.301
USDSEK,20251218,025500,9.300,9.300,9.300,9.300
USDSEK,20251218,025600,9.299,9.299,9.298,9.298
USDSEK,20251218,025700,9.299,9.300,9.299,9.299
USDSEK,20251218,025800,9.299,9.299,9.299,9.299
USDSEK,20251218,025900,9.298,9.298,9.298,9.298
USDSEK,20251218,030000,9.298,9.298,9.298,9.298
USDSEK,20251218,030100,9.298,9.298,9.298,9.298
USDSEK,20251218,030200,9.298,9.298,9.297,9.297
USDSEK,20251218,030300,9.297,9.297,9.297,9.297
USDSEK,20251218,030400,9.297,9.297,9.297,9.297
USDSEK,20251218,030500,9.297,9.297,9.297,9.297
USDSEK,20251218,030600,9.297,9.297,9.297,9.297
USDSEK,20251218,030700,9.296,9.296,9.296,9.296
USDSEK,20251218,030800,9.296,9.296,9.296,9.296
USDSEK,20251218,030900,9.296,9.297,9.296,9.297
USDSEK,20251218,031000,9.297,9.297,9.297,9.297
USDSEK,20251218,031100,9.297,9.297,9.297,9.297
USDSEK,20251218,031200,9.297,9.297,9.297,9.297
USDSEK,20251218,031300,9.298,9.298,9.298,9.298
USDSEK,20251218,031400,9.298,9.298,9.298,9.298
USDSEK,20251218,031500,9.298,9.298,9.298,9.298
USDSEK,20251218,031600,9.298,9.298,9.298,9.298
USDSEK,20251218,031700,9.299,9.299,9.298,9.298
USDSEK,20251218,031800,9.298,9.298,9.298,9.298
USDSEK,20251218,031900,9.298,9.298,9.298,9.298
USDSEK,20251218,032000,9.298,9.298,9.298,9.298
USDSEK,20251218,032100,9.297,9.297,9.297,9.297
USDSEK,20251218,032200,9.297,9.297,9.296,9.296
USDSEK,20251218,032300,9.296,9.296,9.296,9.296
USDSEK,20251218,032400,9.296,9.296,9.296,9.296
USDSEK,20251218,032500,9.296,9.296,9.296,9.296
USDSEK,20251218,032600,9.296,9.296,9.296,9.296
USDSEK,20251218,032700,9.295,9.295,9.295,9.295
USDSEK,20251218,032800,9.296,9.296,9.296,9.296
USDSEK,20251218,032900,9.296,9.296,9.296,9.296
USDSEK,20251218,033000,9.296,9.296,9.296,9.296
USDSEK,20251218,033100,9.296,9.296,9.296,9.296
USDSEK,20251218,033200,9.296,9.296,9.296,9.296
USDSEK,20251218,033300,9.296,9.296,9.296,9.296
USDSEK,20251218,033400,9.296,9.296,9.296,9.296
USDSEK,20251218,033500,9.296,9.296,9.296,9.296
USDSEK,20251218,033600,9.296,9.297,9.296,9.297
USDSEK,20251218,033700,9.298,9.298,9.298,9.298
USDSEK,20251218,033800,9.298,9.298,9.298,9.298
USDSEK,20251218,033900,9.298,9.298,9.298,9.298
USDSEK,20251218,034000,9.298,9.298,9.298,9.298
USDSEK,20251218,034100,9.298,9.298,9.298,9.298
USDSEK,20251218,034200,9.298,9.299,9.298,9.299
USDSEK,20251218,034300,9.299,9.299,9.299,9.299
USDSEK,20251218,034400,9.299,9.299,9.299,9.299
USDSEK,20251218,034500,9.299,9.300,9.299,9.300
USDSEK,20251218,034600,9.300,9.300,9.300,9.300
USDSEK,20251218,034700,9.299,9.299,9.299,9.299
USDSEK,20251218,034800,9.299,9.299,9.299,9.299
USDSEK,20251218,034900,9.299,9.299,9.299,9.299
USDSEK,20251218,035000,9.299,9.299,9.299,9.299
USDSEK,20251218,035100,9.299,9.299,9.298,9.298
USDSEK,20251218,035200,9.298,9.298,9.298,9.298
USDSEK,20251218,035300,9.298,9.298,9.298,9.298
USDSEK,20251218,035400,9.298,9.298,9.298,9.298
USDSEK,20251218,035500,9.298,9.298,9.298,9.298
USDSEK,20251218,035600,9.297,9.297,9.297,9.297
USDSEK,20251218,035700,9.297,9.297,9.297,9.297
USDSEK,20251218,035800,9.297,9.297,9.297,9.297
USDSEK,20251218,035900,9.297,9.297,9.297,9.297
USDSEK,20251218,040000,9.297,9.297,9.297,9.297
USDSEK,20251218,040100,9.297,9.297,9.297,9.297
USDSEK,20251218,040200,9.297,9.298,9.297,9.298
USDSEK,20251218,040300,9.298,9.298,9.298,9.298
USDSEK,20251218,040400,9.298,9.298,9.298,9.298
USDSEK,20251218,040500,9.298,9.298,9.297,9.297
USDSEK,20251218,040600,9.298,9.298,9.298,9.298
USDSEK,20251218,040700,9.298,9.298,9.298,9.298
USDSEK,20251218,040800,9.298,9.298,9.297,9.297
USDSEK,20251218,040900,9.297,9.297,9.297,9.297
USDSEK,20251218,041000,9.297,9.297,9.297,9.297
USDSEK,20251218,041100,9.297,9.297,9.297,9.297
USDSEK,20251218,041200,9.297,9.297,9.297,9.297
USDSEK,20251218,041300,9.298,9.299,9.298,9.299
USDSEK,20251218,041400,9.299,9.299,9.299,9.299
USDSEK,20251218,041500,9.299,9.299,9.299,9.299
USDSEK,20251218,041600,9.299,9.300,9.299,9.300
USDSEK,20251218,041700,9.301,9.301,9.301,9.301
USDSEK,20251218,041800,9.302,9.302,9.302,9.302
USDSEK,20251218,041900,9.302,9.302,9.302,9.302
USDSEK,20251218,042000,9.302,9.302,9.302,9.302
USDSEK,20251218,042100,9.302,9.303,9.302,9.302
USDSEK,20251218,042200,9.302,9.302,9.302,9.302
USDSEK,20251218,042300,9.303,9.303,9.303,9.303
USDSEK,20251218,042400,9.303,9.303,9.303,9.303
USDSEK,20251218,042500,9.303,9.303,9.303,9.303
USDSEK,20251218,042600,9.304,9.304,9.303,9.303
USDSEK,20251218,042700,9.303,9.303,9.303,9.303
USDSEK,20251218,042800,9.303,9.303,9.303,9.303
USDSEK,20251218,042900,9.303,9.303,9.303,9.303
USDSEK,20251218,043000,9.304,9.304,9.304,9.304
USDSEK,20251218,043100,9.303,9.303,9.303,9.303
USDSEK,20251218,043200,9.303,9.303,9.303,9.303
USDSEK,20251218,043300,9.303,9.303,9.303,9.303
USDSEK,20251218,043400,9.303,9.303,9.303,9.303
USDSEK,20251218,043500,9.303,9.303,9.303,9.303
USDSEK,20251218,043600,9.303,9.304,9.303,9.304
USDSEK,20251218,043700,9.304,9.304,9.304,9.304
USDSEK,20251218,043800,9.304,9.304,9.303,9.303
USDSEK,20251218,043900,9.303,9.303,9.303,9.303
USDSEK,20251218,044000,9.303,9.303,9.303,9.303
USDSEK,20251218,044100,9.303,9.303,9.303,9.303
USDSEK,20251218,044200,9.303,9.303,9.303,9.303
USDSEK,20251218,044300,9.303,9.303,9.303,9.303
USDSEK,20251218,044400,9.303,9.303,9.303,9.303
USDSEK,20251218,044500,9.303,9.303,9.303,9.303
USDSEK,20251218,044600,9.304,9.304,9.304,9.304
USDSEK,20251218,044700,9.304,9.304,9.303,9.303
USDSEK,20251218,044800,9.303,9.303,9.303,9.303
USDSEK,20251218,044900,9.304,9.304,9.304,9.304
USDSEK,20251218,045000,9.303,9.304,9.303,9.304
USDSEK,20251218,045100,9.303,9.303,9.303,9.303
USDSEK,20251218,045200,9.303,9.303,9.302,9.302
USDSEK,20251218,045300,9.302,9.303,9.302,9.303
USDSEK,20251218,045400,9.303,9.303,9.303,9.303
USDSEK,20251218,045500,9.303,9.303,9.303,9.303
USDSEK,20251218,045600,9.303,9.303,9.303,9.303
USDSEK,20251218,045700,9.303,9.304,9.303,9.304
USDSEK,20251218,045800,9.304,9.304,9.303,9.303
USDSEK,20251218,045900,9.303,9.303,9.303,9.303
USDSEK,20251218,050000,9.303,9.303,9.303,9.303
USDSEK,20251218,050100,9.303,9.303,9.303,9.303
USDSEK,20251218,050200,9.303,9.303,9.303,9.303
USDSEK,20251218,050300,9.303,9.303,9.303,9.303
USDSEK,20251218,050400,9.303,9.303,9.303,9.303
USDSEK,20251218,050500,9.303,9.303,9.303,9.303
USDSEK,20251218,050600,9.303,9.303,9.303,9.303
USDSEK,20251218,050700,9.303,9.303,9.303,9.303
USDSEK,20251218,050800,9.303,9.304,9.303,9.304
USDSEK,20251218,050900,9.304,9.304,9.304,9.304
USDSEK,20251218,051000,9.303,9.303,9.303,9.303
USDSEK,20251218,051100,9.303,9.303,9.303,9.303
USDSEK,20251218,051200,9.303,9.303,9.303,9.303
USDSEK,20251218,051300,9.303,9.303,9.303,9.303
USDSEK,20251218,051400,9.303,9.303,9.303,9.303
USDSEK,20251218,051500,9.303,9.303,9.303,9.303
USDSEK,20251218,051600,9.303,9.303,9.303,9.303
USDSEK,20251218,051700,9.303,9.303,9.303,9.303
USDSEK,20251218,051800,9.304,9.304,9.304,9.304
USDSEK,20251218,051900,9.304,9.304,9.303,9.303
USDSEK,20251218,052000,9.303,9.303,9.303,9.303
USDSEK,20251218,052100,9.303,9.303,9.303,9.303
USDSEK,20251218,052200,9.303,9.303,9.303,9.303
USDSEK,20251218,052300,9.303,9.303,9.303,9.303
USDSEK,20251218,052400,9.303,9.303,9.303,9.303
USDSEK,20251218,052500,9.303,9.303,9.303,9.303
USDSEK,20251218,052600,9.303,9.303,9.303,9.303
USDSEK,20251218,052700,9.303,9.303,9.303,9.303
USDSEK,20251218,052800,9.303,9.303,9.303,9.303
USDSEK,20251218,052900,9.303,9.303,9.303,9.303
USDSEK,20251218,053000,9.303,9.303,9.303,9.303
USDSEK,20251218,053100,9.303,9.303,9.303,9.303
USDSEK,20251218,053200,9.303,9.303,9.303,9.303
USDSEK,20251218,053300,9.302,9.302,9.302,9.302
USDSEK,20251218,053400,9.302,9.302,9.302,9.302
USDSEK,20251218,053500,9.302,9.302,9.302,9.302
USDSEK,20251218,053600,9.303,9.303,9.303,9.303
USDSEK,20251218,053700,9.303,9.303,9.303,9.303
USDSEK,20251218,053800,9.303,9.303,9.303,9.303
USDSEK,20251218,053900,9.303,9.303,9.303,9.303
USDSEK,20251218,054000,9.303,9.303,9.303,9.303
USDSEK,20251218,054100,9.303,9.303,9.303,9.303
USDSEK,20251218,054200,9.303,9.303,9.303,9.303
USDSEK,20251218,054300,9.303,9.303,9.303,9.303
USDSEK,20251218,054400,9.303,9.303,9.303,9.303
USDSEK,20251218,054500,9.303,9.303,9.303,9.303
USDSEK,20251218,054600,9.303,9.303,9.303,9.303
USDSEK,20251218,054700,9.303,9.303,9.303,9.303
USDSEK,20251218,054800,9.303,9.303,9.303,9.303
USDSEK,20251218,054900,9.303,9.303,9.303,9.303
USDSEK,20251218,055000,9.303,9.303,9.303,9.303
USDSEK,20251218,055100,9.303,9.303,9.303,9.303
USDSEK,20251218,055200,9.303,9.303,9.303,9.303
USDSEK,20251218,055300,9.303,9.303,9.303,9.303
USDSEK,20251218,055400,9.303,9.303,9.303,9.303
USDSEK,20251218,055500,9.303,9.303,9.303,9.303
USDSEK,20251218,055600,9.303,9.303,9.303,9.303
USDSEK,20251218,055700,9.302,9.302,9.301,9.301
USDSEK,20251218,055800,9.301,9.301,9.301,9.301
USDSEK,20251218,055900,9.301,9.301,9.301,9.301
USDSEK,20251218,060000,9.300,9.300,9.300,9.300
USDSEK,20251218,060100,9.300,9.300,9.300,9.300
USDSEK,20251218,060200,9.300,9.300,9.300,9.300
USDSEK,20251218,060300,9.299,9.299,9.299,9.299
USDSEK,20251218,060400,9.299,9.299,9.299,9.299
USDSEK,20251218,060500,9.299,9.299,9.299,9.299
USDSEK,20251218,060600,9.300,9.300,9.300,9.300
USDSEK,20251218,060700,9.299,9.299,9.299,9.299
USDSEK,20251218,060800,9.299,9.299,9.297,9.297
USDSEK,20251218,060900,9.297,9.297,9.297,9.297
USDSEK,20251218,061000,9.297,9.297,9.297,9.297
USDSEK,20251218,061100,9.297,9.297,9.297,9.297
USDSEK,20251218,061200,9.297,9.297,9.297,9.297
USDSEK,20251218,061300,9.297,9.297,9.297,9.297
USDSEK,20251218,061400,9.297,9.297,9.297,9.297
USDSEK,20251218,061500,9.297,9.297,9.297,9.297
USDSEK,20251218,061600,9.296,9.296,9.296,9.296
USDSEK,20251218,061700,9.296,9.297,9.296,9.297
USDSEK,20251218,061800,9.297,9.297,9.297,9.297
USDSEK,20251218,061900,9.297,9.298,9.297,9.298
USDSEK,20251218,062000,9.297,9.298,9.297,9.297
USDSEK,20251218,062100,9.297,9.297,9.297,9.297
USDSEK,20251218,062200,9.297,9.297,9.297,9.297
USDSEK,20251218,062300,9.296,9.296,9.296,9.296
USDSEK,20251218,062400,9.296,9.296,9.296,9.296
USDSEK,20251218,062500,9.296,9.296,9.296,9.296
USDSEK,20251218,062600,9.297,9.297,9.297,9.297
USDSEK,20251218,062700,9.297,9.297,9.296,9.297
USDSEK,20251218,062800,9.296,9.296,9.296,9.296
USDSEK,20251218,062900,9.296,9.296,9.296,9.296
USDSEK,20251218,063000,9.297,9.297,9.296,9.296
USDSEK,20251218,063100,9.296,9.296,9.296,9.296
USDSEK,20251218,063200,9.296,9.296,9.296,9.296
USDSEK,20251218,063300,9.296,9.296,9.296,9.296
USDSEK,20251218,063400,9.296,9.296,9.296,9.296
USDSEK,20251218,063500,9.296,9.296,9.296,9.296
USDSEK,20251218,063600,9.297,9.297,9.297,9.297
USDSEK,20251218,063700,9.297,9.297,9.296,9.296
USDSEK,20251218,063800,9.297,9.297,9.296,9.296
USDSEK,20251218,063900,9.296,9.296,9.296,9.296
USDSEK,20251218,064000,9.296,9.296,9.296,9.296
USDSEK,20251218,064100,9.296,9.296,9.295,9.296
USDSEK,20251218,064200,9.296,9.296,9.295,9.296
USDSEK,20251218,064300,9.296,9.296,9.296,9.296
USDSEK,20251218,064400,9.296,9.297,9.296,9.297
USDSEK,20251218,064500,9.297,9.297,9.297,9.297
USDSEK,20251218,064600,9.297,9.297,9.297,9.297
USDSEK,20251218,064700,9.297,9.297,9.297,9.297
USDSEK,20251218,064800,9.296,9.296,9.296,9.296
USDSEK,20251218,064900,9.297,9.297,9.297,9.297
USDSEK,20251218,065000,9.297,9.297,9.296,9.297
USDSEK,20251218,065100,9.296,9.296,9.296,9.296
USDSEK,20251218,065200,9.296,9.296,9.296,9.296
USDSEK,20251218,065300,9.295,9.295,9.295,9.295
USDSEK,20251218,065400,9.295,9.296,9.295,9.295
USDSEK,20251218,065500,9.295,9.295,9.295,9.295
USDSEK,20251218,065600,9.296,9.296,9.296,9.296
USDSEK,20251218,065700,9.296,9.296,9.296,9.296
USDSEK,20251218,065800,9.296,9.296,9.296,9.296
USDSEK,20251218,065900,9.296,9.296,9.296,9.296
USDSEK,20251218,070000,9.296,9.296,9.296,9.296
USDSEK,20251218,070100,9.296,9.296,9.295,9.295
USDSEK,20251218,070200,9.295,9.295,9.295,9.295
USDSEK,20251218,070300,9.294,9.294,9.294,9.294
USDSEK,20251218,070400,9.295,9.295,9.295,9.295
USDSEK,20251218,070500,9.296,9.296,9.295,9.296
USDSEK,20251218,070600,9.296,9.296,9.295,9.295
USDSEK,20251218,070700,9.296,9.296,9.296,9.296
USDSEK,20251218,070800,9.295,9.295,9.295,9.295
USDSEK,20251218,070900,9.295,9.295,9.295,9.295
USDSEK,20251218,071000,9.295,9.295,9.295,9.295
USDSEK,20251218,071100,9.295,9.295,9.295,9.295
USDSEK,20251218,071200,9.295,9.295,9.295,9.295
USDSEK,20251218,071300,9.295,9.295,9.295,9.295
USDSEK,20251218,071400,9.296,9.297,9.296,9.297
USDSEK,20251218,071500,9.297,9.297,9.297,9.297
USDSEK,20251218,071600,9.297,9.297,9.296,9.296
USDSEK,20251218,071700,9.295,9.295,9.294,9.294
USDSEK,20251218,071800,9.295,9.295,9.295,9.295
USDSEK,20251218,071900,9.295,9.297,9.295,9.297
USDSEK,20251218,072000,9.297,9.297,9.297,9.297
USDSEK,20251218,072100,9.298,9.298,9.298,9.298
USDSEK,20251218,072200,9.299,9.299,9.298,9.298
USDSEK,20251218,072300,9.298,9.298,9.298,9.298
USDSEK,20251218,072400,9.297,9.298,9.297,9.297
USDSEK,20251218,072500,9.298,9.298,9.297,9.297
USDSEK,20251218,072600,9.297,9.297,9.297,9.297
USDSEK,20251218,072700,9.296,9.296,9.295,9.295
USDSEK,20251218,072800,9.295,9.295,9.295,9.295
USDSEK,20251218,072900,9.294,9.294,9.294,9.294
USDSEK,20251218,073000,9.294,9.294,9.293,9.294
USDSEK,20251218,073100,9.295,9.295,9.295,9.295
USDSEK,20251218,073200,9.294,9.295,9.294,9.294
USDSEK,20251218,073300,9.294,9.294,9.294,9.294
USDSEK,20251218,073400,9.294,9.294,9.294,9.294
USDSEK,20251218,073500,9.294,9.294,9.294,9.294
USDSEK,20251218,073600,9.293,9.294,9.293,9.294
USDSEK,20251218,073700,9.293,9.293,9.293,9.293
USDSEK,20251218,073800,9.293,9.293,9.293,9.293
USDSEK,20251218,073900,9.293,9.294,9.293,9.294
USDSEK,20251218,074000,9.294,9.294,9.294,9.294
USDSEK,20251218,074100,9.293,9.293,9.293,9.293
USDSEK,20251218,074200,9.293,9.293,9.293,9.293
USDSEK,20251218,074300,9.293,9.293,9.291,9.291
USDSEK,20251218,074400,9.291,9.291,9.290,9.290
USDSEK,20251218,074500,9.290,9.290,9.290,9.290
USDSEK,20251218,074600,9.291,9.291,9.287,9.287
USDSEK,20251218,074700,9.286,9.287,9.285,9.287
USDSEK,20251218,074800,9.287,9.287,9.287,9.287
USDSEK,20251218,074900,9.286,9.287,9.286,9.287
USDSEK,20251218,075000,9.287,9.288,9.287,9.288
USDSEK,20251218,075100,9.288,9.288,9.288,9.288
USDSEK,20251218,075200,9.287,9.287,9.287,9.287
USDSEK,20251218,075300,9.287,9.288,9.287,9.288
USDSEK,20251218,075400,9.288,9.288,9.287,9.287
USDSEK,20251218,075500,9.288,9.288,9.288,9.288
USDSEK,20251218,075600,9.287,9.287,9.287,9.287
USDSEK,20251218,075700,9.287,9.287,9.287,9.287
USDSEK,20251218,075800,9.287,9.287,9.287,9.287
USDSEK,20251218,075900,9.287,9.288,9.287,9.288
USDSEK,20251218,080000,9.288,9.288,9.288,9.288
USDSEK,20251218,080100,9.287,9.287,9.287,9.287
USDSEK,20251218,080200,9.286,9.286,9.285,9.285
USDSEK,20251218,080300,9.286,9.286,9.286,9.286
USDSEK,20251218,080400,9.285,9.285,9.284,9.285
USDSEK,20251218,080500,9.284,9.285,9.284,9.284
USDSEK,20251218,080600,9.283,9.284,9.283,9.284
USDSEK,20251218,080700,9.283,9.284,9.283,9.283
USDSEK,20251218,080800,9.283,9.283,9.283,9.283
USDSEK,20251218,080900,9.284,9.284,9.284,9.284
USDSEK,20251218,081000,9.285,9.285,9.285,9.285
USDSEK,20251218,081100,9.285,9.285,9.285,9.285
USDSEK,20251218,081200,9.285,9.286,9.285,9.286
USDSEK,20251218,081300,9.286,9.287,9.286,9.287
USDSEK,20251218,081400,9.286,9.286,9.286,9.286
USDSEK,20251218,081500,9.286,9.287,9.286,9.286
USDSEK,20251218,081600,9.285,9.285,9.284,9.284
USDSEK,20251218,081700,9.283,9.284,9.283,9.284
USDSEK,20251218,081800,9.284,9.284,9.284,9.284
USDSEK,20251218,081900,9.283,9.283,9.283,9.283
USDSEK,20251218,082000,9.283,9.283,9.283,9.283
USDSEK,20251218,082100,9.283,9.283,9.281,9.281
USDSEK,20251218,082200,9.282,9.284,9.282,9.284
USDSEK,20251218,082300,9.283,9.283,9.283,9.283
USDSEK,20251218,082400,9.284,9.284,9.284,9.284
USDSEK,20251218,082500,9.284,9.284,9.283,9.283
USDSEK,20251218,082600,9.284,9.285,9.284,9.285
USDSEK,20251218,082700,9.285,9.285,9.285,9.285
USDSEK,20251218,082800,9.285,9.285,9.285,9.285
USDSEK,20251218,082900,9.284,9.284,9.284,9.284
USDSEK,20251218,083000,9.284,9.285,9.283,9.283
USDSEK,20251218,083100,9.284,9.285,9.284,9.285
USDSEK,20251218,083200,9.284,9.284,9.284,9.284
USDSEK,20251218,083300,9.284,9.284,9.284,9.284
USDSEK,20251218,083400,9.284,9.284,9.283,9.284
USDSEK,20251218,083500,9.284,9.285,9.284,9.285
USDSEK,20251218,083600,9.284,9.284,9.282,9.282
USDSEK,20251218,083700,9.283,9.283,9.282,9.282
USDSEK,20251218,083800,9.282,9.282,9.282,9.282
USDSEK,20251218,083900,9.281,9.281,9.280,9.280
USDSEK,20251218,084000,9.281,9.282,9.281,9.281
USDSEK,20251218,084100,9.282,9.282,9.280,9.282
USDSEK,20251218,084200,9.283,9.283,9.283,9.283
USDSEK,20251218,084300,9.282,9.282,9.282,9.282
USDSEK,20251218,084400,9.282,9.282,9.282,9.282
USDSEK,20251218,084500,9.282,9.282,9.280,9.280
USDSEK,20251218,084600,9.279,9.280,9.279,9.280
USDSEK,20251218,084700,9.279,9.281,9.279,9.281
USDSEK,20251218,084800,9.282,9.282,9.280,9.280
USDSEK,20251218,084900,9.279,9.279,9.278,9.278
USDSEK,20251218,085000,9.277,9.278,9.277,9.277
USDSEK,20251218,085100,9.278,9.278,9.275,9.275
USDSEK,20251218,085200,9.276,9.276,9.276,9.276
USDSEK,20251218,085300,9.275,9.275,9.274,9.275
USDSEK,20251218,085400,9.274,9.274,9.273,9.273
USDSEK,20251218,085500,9.273,9.273,9.273,9.273
USDSEK,20251218,085600,9.274,9.276,9.274,9.275
USDSEK,20251218,085700,9.276,9.277,9.275,9.275
USDSEK,20251218,085800,9.274,9.277,9.272,9.275
USDSEK,20251218,085900,9.276,9.279,9.276,9.278
USDSEK,20251218,090000,9.278,9.278,9.277,9.277
USDSEK,20251218,090100,9.276,9.276,9.275,9.276
USDSEK,20251218,090200,9.275,9.278,9.275,9.278
USDSEK,20251218,090300,9.279,9.281,9.279,9.281
USDSEK,20251218,090400,9.282,9.285,9.282,9.285
USDSEK,20251218,090500,9.284,9.285,9.284,9.285
USDSEK,20251218,090600,9.284,9.284,9.283,9.284
USDSEK,20251218,090700,9.284,9.284,9.284,9.284
USDSEK,20251218,090800,9.284,9.284,9.284,9.284
USDSEK,20251218,090900,9.285,9.286,9.285,9.286
USDSEK,20251218,091000,9.287,9.287,9.287,9.287
USDSEK,20251218,091100,9.287,9.288,9.286,9.288
USDSEK,20251218,091200,9.288,9.288,9.288,9.288
USDSEK,20251218,091300,9.288,9.288,9.288,9.288
USDSEK,20251218,091400,9.287,9.287,9.287,9.287
USDSEK,20251218,091500,9.287,9.287,9.287,9.287
USDSEK,20251218,091600,9.287,9.288,9.287,9.288
USDSEK,20251218,091700,9.288,9.288,9.288,9.288
USDSEK,20251218,091800,9.288,9.290,9.288,9.290
USDSEK,20251218,091900,9.289,9.289,9.289,9.289
USDSEK,20251218,092000,9.289,9.289,9.288,9.288
USDSEK,20251218,092100,9.289,9.291,9.287,9.287
USDSEK,20251218,092200,9.288,9.288,9.288,9.288
USDSEK,20251218,092300,9.288,9.288,9.287,9.288
USDSEK,20251218,092400,9.289,9.289,9.288,9.288
USDSEK,20251218,092500,9.287,9.287,9.281,9.282
USDSEK,20251218,092600,9.283,9.283,9.283,9.283
USDSEK,20251218,092700,9.282,9.282,9.279,9.279
USDSEK,20251218,092800,9.278,9.279,9.278,9.279
USDSEK,20251218,092900,9.278,9.279,9.278,9.279
USDSEK,20251218,093000,9.280,9.283,9.279,9.282
USDSEK,20251218,093100,9.283,9.284,9.279,9.280
USDSEK,20251218,093200,9.281,9.281,9.280,9.280
USDSEK,20251218,093300,9.280,9.280,9.280,9.280
USDSEK,20251218,093400,9.281,9.286,9.281,9.286
USDSEK,20251218,093500,9.287,9.289,9.286,9.288
USDSEK,20251218,093600,9.289,9.290,9.287,9.287
USDSEK,20251218,093700,9.288,9.288,9.286,9.286
USDSEK,20251218,093800,9.285,9.285,9.282,9.282
USDSEK,20251218,093900,9.282,9.282,9.282,9.282
USDSEK,20251218,094000,9.283,9.284,9.283,9.284
USDSEK,20251218,094100,9.285,9.288,9.285,9.288
USDSEK,20251218,094200,9.287,9.287,9.286,9.287
USDSEK,20251218,094300,9.287,9.291,9.287,9.291
USDSEK,20251218,094400,9.292,9.293,9.292,9.293
USDSEK,20251218,094500,9.292,9.295,9.292,9.294
USDSEK,20251218,094600,9.293,9.297,9.293,9.297
USDSEK,20251218,094700,9.298,9.298,9.295,9.296
USDSEK,20251218,094800,9.297,9.299,9.297,9.299
USDSEK,20251218,094900,9.300,9.300,9.298,9.298
USDSEK,20251218,095000,9.298,9.298,9.298,9.298
USDSEK,20251218,095100,9.297,9.297,9.297,9.297
USDSEK,20251218,095200,9.297,9.297,9.297,9.297
USDSEK,20251218,095300,9.297,9.298,9.297,9.298
USDSEK,20251218,095400,9.298,9.299,9.298,9.299
USDSEK,20251218,095500,9.300,9.300,9.300,9.300
USDSEK,20251218,095600,9.299,9.300,9.299,9.299
USDSEK,20251218,095700,9.299,9.300,9.299,9.300
USDSEK,20251218,095800,9.300,9.300,9.299,9.299
USDSEK,20251218,095900,9.298,9.298,9.296,9.297
USDSEK,20251218,100000,9.296,9.296,9.295,9.295
USDSEK,20251218,100100,9.296,9.296,9.295,9.295
USDSEK,20251218,100200,9.294,9.298,9.294,9.298
USDSEK,20251218,100300,9.299,9.299,9.298,9.298
USDSEK,20251218,100400,9.298,9.298,9.296,9.296
USDSEK,20251218,100500,9.295,9.298,9.295,9.298
USDSEK,20251218,100600,9.299,9.299,9.298,9.298
USDSEK,20251218,100700,9.297,9.301,9.297,9.300
USDSEK,20251218,100800,9.299,9.299,9.295,9.295
USDSEK,20251218,100900,9.294,9.294,9.293,9.293
USDSEK,20251218,101000,9.294,9.296,9.294,9.296
USDSEK,20251218,101100,9.295,9.296,9.295,9.295
USDSEK,20251218,101200,9.296,9.297,9.296,9.296
USDSEK,20251218,101300,9.296,9.297,9.296,9.297
USDSEK,20251218,101400,9.296,9.297,9.294,9.294
USDSEK,20251218,101500,9.294,9.294,9.294,9.294
USDSEK,20251218,101600,9.293,9.294,9.292,9.294
USDSEK,20251218,101700,9.293,9.296,9.293,9.296
USDSEK,20251218,101800,9.297,9.297,9.297,9.297
USDSEK,20251218,101900,9.298,9.298,9.298,9.298
USDSEK,20251218,102000,9.297,9.298,9.295,9.296
USDSEK,20251218,102100,9.295,9.297,9.295,9.297
USDSEK,20251218,102200,9.298,9.299,9.298,9.298
USDSEK,20251218,102300,9.297,9.297,9.292,9.293
USDSEK,20251218,102400,9.292,9.293,9.292,9.293
USDSEK,20251218,102500,9.294,9.296,9.294,9.296
USDSEK,20251218,102600,9.297,9.298,9.297,9.298
USDSEK,20251218,102700,9.297,9.297,9.297,9.297
USDSEK,20251218,102800,9.296,9.297,9.296,9.296
USDSEK,20251218,102900,9.297,9.297,9.297,9.297
USDSEK,20251218,103000,9.297,9.298,9.296,9.298
USDSEK,20251218,103100,9.297,9.299,9.297,9.299
USDSEK,20251218,103200,9.300,9.300,9.299,9.300
USDSEK,20251218,103300,9.299,9.300,9.299,9.300
USDSEK,20251218,103400,9.300,9.300,9.300,9.300
USDSEK,20251218,103500,9.300,9.300,9.300,9.300
USDSEK,20251218,103600,9.299,9.299,9.299,9.299
USDSEK,20251218,103700,9.300,9.300,9.300,9.300
USDSEK,20251218,103800,9.300,9.300,9.299,9.299
USDSEK,20251218,103900,9.300,9.302,9.300,9.301
USDSEK,20251218,104000,9.302,9.302,9.301,9.302
USDSEK,20251218,104100,9.302,9.302,9.301,9.302
USDSEK,20251218,104200,9.303,9.304,9.303,9.304
USDSEK,20251218,104300,9.305,9.305,9.304,9.304
USDSEK,20251218,104400,9.305,9.305,9.305,9.305
USDSEK,20251218,104500,9.305,9.305,9.304,9.304
USDSEK,20251218,104600,9.304,9.304,9.304,9.304
USDSEK,20251218,104700,9.303,9.303,9.303,9.303
USDSEK,20251218,104800,9.303,9.303,9.303,9.303
USDSEK,20251218,104900,9.304,9.305,9.304,9.305
USDSEK,20251218,105000,9.304,9.304,9.303,9.303
USDSEK,20251218,105100,9.304,9.304,9.304,9.304
USDSEK,20251218,105200,9.303,9.303,9.302,9.302
USDSEK,20251218,105300,9.301,9.302,9.301,9.302
USDSEK,20251218,105400,9.303,9.307,9.303,9.306
USDSEK,20251218,105500,9.306,9.307,9.306,9.307
USDSEK,20251218,105600,9.308,9.308,9.307,9.308
USDSEK,20251218,105700,9.309,9.309,9.308,9.308
USDSEK,20251218,105800,9.309,9.309,9.307,9.308
USDSEK,20251218,105900,9.309,9.310,9.308,9.310
USDSEK,20251218,110000,9.309,9.309,9.307,9.307
USDSEK,20251218,110100,9.306,9.307,9.306,9.307
USDSEK,20251218,110200,9.306,9.306,9.304,9.305
USDSEK,20251218,110300,9.306,9.307,9.304,9.304
USDSEK,20251218,110400,9.303,9.303,9.303,9.303
USDSEK,20251218,110500,9.303,9.303,9.303,9.303
USDSEK,20251218,110600,9.302,9.302,9.301,9.302
USDSEK,20251218,110700,9.303,9.303,9.303,9.303
USDSEK,20251218,110800,9.303,9.303,9.302,9.302
USDSEK,20251218,110900,9.303,9.305,9.303,9.305
USDSEK,20251218,111000,9.306,9.306,9.304,9.304
USDSEK,20251218,111100,9.305,9.305,9.305,9.305
USDSEK,20251218,111200,9.305,9.305,9.305,9.305
USDSEK,20251218,111300,9.306,9.307,9.306,9.307
USDSEK,20251218,111400,9.306,9.307,9.306,9.307
USDSEK,20251218,111500,9.307,9.307,9.306,9.306
USDSEK,20251218,111600,9.307,9.307,9.307,9.307
USDSEK,20251218,111700,9.307,9.308,9.307,9.308
USDSEK,20251218,111800,9.307,9.307,9.307,9.307
USDSEK,20251218,111900,9.307,9.307,9.306,9.306
USDSEK,20251218,112000,9.307,9.307,9.307,9.307
USDSEK,20251218,112100,9.307,9.307,9.306,9.307
USDSEK,20251218,112200,9.306,9.306,9.303,9.303
USDSEK,20251218,112300,9.304,9.304,9.304,9.304
USDSEK,20251218,112400,9.303,9.303,9.303,9.303
USDSEK,20251218,112500,9.303,9.303,9.303,9.303
USDSEK,20251218,112600,9.304,9.304,9.303,9.303
USDSEK,20251218,112700,9.303,9.303,9.303,9.303
USDSEK,20251218,112800,9.303,9.303,9.303,9.303
USDSEK,20251218,112900,9.303,9.303,9.303,9.303
USDSEK,20251218,113000,9.303,9.305,9.303,9.304
USDSEK,20251218,113100,9.304,9.304,9.304,9.304
USDSEK,20251218,113200,9.304,9.304,9.304,9.304
USDSEK,20251218,113300,9.305,9.305,9.305,9.305
USDSEK,20251218,113400,9.305,9.305,9.305,9.305
USDSEK,20251218,113500,9.306,9.306,9.306,9.306
USDSEK,20251218,113600,9.305,9.305,9.304,9.304
USDSEK,20251218,113700,9.304,9.304,9.304,9.304
USDSEK,20251218,113800,9.304,9.304,9.304,9.304
USDSEK,20251218,113900,9.303,9.303,9.303,9.303
USDSEK,20251218,114000,9.303,9.303,9.303,9.303
USDSEK,20251218,114100,9.304,9.304,9.302,9.302
USDSEK,20251218,114200,9.302,9.302,9.301,9.302
USDSEK,20251218,114300,9.301,9.301,9.301,9.301
USDSEK,20251218,114400,9.301,9.302,9.301,9.302
USDSEK,20251218,114500,9.302,9.302,9.301,9.301
USDSEK,20251218,114600,9.300,9.301,9.300,9.301
USDSEK,20251218,114700,9.301,9.301,9.300,9.300
USDSEK,20251218,114800,9.299,9.299,9.299,9.299
USDSEK,20251218,114900,9.299,9.299,9.299,9.299
USDSEK,20251218,115000,9.300,9.301,9.300,9.301
USDSEK,20251218,115100,9.300,9.300,9.300,9.300
USDSEK,20251218,115200,9.300,9.300,9.300,9.300
USDSEK,20251218,115300,9.301,9.302,9.301,9.302
USDSEK,20251218,115400,9.302,9.302,9.302,9.302
USDSEK,20251218,115500,9.302,9.302,9.302,9.302
USDSEK,20251218,115600,9.301,9.303,9.301,9.303
USDSEK,20251218,115700,9.303,9.304,9.303,9.304
USDSEK,20251218,115800,9.305,9.306,9.305,9.306
USDSEK,20251218,115900,9.305,9.305,9.305,9.305
USDSEK,20251218,120000,9.304,9.304,9.302,9.302
USDSEK,20251218,120100,9.301,9.301,9.300,9.300
USDSEK,20251218,120200,9.300,9.300,9.300,9.300
USDSEK,20251218,120300,9.300,9.300,9.300,9.300
USDSEK,20251218,120400,9.299,9.299,9.299,9.299
USDSEK,20251218,120500,9.299,9.299,9.297,9.297
USDSEK,20251218,120600,9.296,9.297,9.296,9.297
USDSEK,20251218,120700,9.297,9.297,9.297,9.297
USDSEK,20251218,120800,9.298,9.300,9.298,9.300
USDSEK,20251218,120900,9.300,9.300,9.300,9.300
USDSEK,20251218,121000,9.300,9.300,9.300,9.300
USDSEK,20251218,121100,9.301,9.301,9.301,9.301
USDSEK,20251218,121200,9.301,9.301,9.301,9.301
USDSEK,20251218,121300,9.301,9.301,9.301,9.301
USDSEK,20251218,121400,9.301,9.301,9.301,9.301
USDSEK,20251218,121500,9.301,9.301,9.301,9.301
USDSEK,20251218,121600,9.301,9.301,9.301,9.301
USDSEK,20251218,121700,9.301,9.301,9.301,9.301
USDSEK,20251218,121800,9.301,9.301,9.301,9.301
USDSEK,20251218,121900,9.302,9.302,9.302,9.302
USDSEK,20251218,122000,9.302,9.302,9.302,9.302
USDSEK,20251218,122100,9.302,9.303,9.302,9.303
USDSEK,20251218,122200,9.304,9.304,9.304,9.304
USDSEK,20251218,122300,9.303,9.303,9.303,9.303
USDSEK,20251218,122400,9.302,9.302,9.301,9.301
USDSEK,20251218,122500,9.301,9.302,9.301,9.301
USDSEK,20251218,122600,9.301,9.301,9.301,9.301
USDSEK,20251218,122700,9.300,9.300,9.300,9.300
USDSEK,20251218,122800,9.301,9.301,9.301,9.301
USDSEK,20251218,122900,9.302,9.302,9.301,9.301
USDSEK,20251218,123000,9.301,9.301,9.301,9.301
USDSEK,20251218,123100,9.302,9.302,9.302,9.302
USDSEK,20251218,123200,9.302,9.302,9.301,9.301
USDSEK,20251218,123300,9.301,9.301,9.301,9.301
USDSEK,20251218,123400,9.301,9.301,9.300,9.300
USDSEK,20251218,123500,9.300,9.300,9.300,9.300
USDSEK,20251218,123600,9.300,9.300,9.299,9.299
USDSEK,20251218,123700,9.299,9.299,9.298,9.298
USDSEK,20251218,123800,9.299,9.300,9.298,9.300
USDSEK,20251218,123900,9.301,9.301,9.301,9.301
USDSEK,20251218,124000,9.302,9.302,9.302,9.302
USDSEK,20251218,124100,9.302,9.302,9.302,9.302
USDSEK,20251218,124200,9.301,9.301,9.300,9.300
USDSEK,20251218,124300,9.299,9.300,9.298,9.300
USDSEK,20251218,124400,9.300,9.301,9.300,9.301
USDSEK,20251218,124500,9.301,9.301,9.301,9.301
USDSEK,20251218,124600,9.301,9.301,9.301,9.301
USDSEK,20251218,124700,9.300,9.301,9.300,9.301
USDSEK,20251218,124800,9.300,9.301,9.300,9.301
USDSEK,20251218,124900,9.301,9.301,9.301,9.301
USDSEK,20251218,125000,9.301,9.301,9.300,9.300
USDSEK,20251218,125100,9.299,9.300,9.299,9.300
USDSEK,20251218,125200,9.299,9.300,9.299,9.299
USDSEK,20251218,125300,9.299,9.299,9.299,9.299
USDSEK,20251218,125400,9.299,9.299,9.299,9.299
USDSEK,20251218,125500,9.298,9.299,9.298,9.299
USDSEK,20251218,125600,9.300,9.300,9.300,9.300
USDSEK,20251218,125700,9.300,9.300,9.300,9.300
USDSEK,20251218,125800,9.300,9.300,9.300,9.300
USDSEK,20251218,125900,9.300,9.300,9.300,9.300
USDSEK,20251218,130000,9.300,9.300,9.300,9.300
USDSEK,20251218,130100,9.301,9.301,9.299,9.299
USDSEK,20251218,130200,9.298,9.299,9.298,9.299
USDSEK,20251218,130300,9.300,9.301,9.300,9.300
USDSEK,20251218,130400,9.299,9.300,9.299,9.300
USDSEK,20251218,130500,9.299,9.299,9.299,9.299
USDSEK,20251218,130600,9.299,9.299,9.295,9.295
USDSEK,20251218,130700,9.296,9.298,9.296,9.298
USDSEK,20251218,130800,9.297,9.298,9.297,9.298
USDSEK,20251218,130900,9.298,9.298,9.298,9.298
USDSEK,20251218,131000,9.298,9.298,9.298,9.298
USDSEK,20251218,131100,9.298,9.298,9.297,9.298
USDSEK,20251218,131200,9.299,9.299,9.299,9.299
USDSEK,20251218,131300,9.298,9.298,9.298,9.298
USDSEK,20251218,131400,9.299,9.299,9.299,9.299
USDSEK,20251218,131500,9.299,9.299,9.299,9.299
USDSEK,20251218,131600,9.299,9.300,9.299,9.300
USDSEK,20251218,131700,9.299,9.302,9.299,9.302
USDSEK,20251218,131800,9.303,9.303,9.302,9.302
USDSEK,20251218,131900,9.303,9.306,9.303,9.306
USDSEK,20251218,132000,9.307,9.307,9.306,9.307
USDSEK,20251218,132100,9.306,9.306,9.304,9.304
USDSEK,20251218,132200,9.303,9.303,9.302,9.302
USDSEK,20251218,132300,9.302,9.302,9.302,9.302
USDSEK,20251218,132400,9.303,9.303,9.303,9.303
USDSEK,20251218,132500,9.303,9.304,9.303,9.304
USDSEK,20251218,132600,9.305,9.306,9.305,9.305
USDSEK,20251218,132700,9.304,9.304,9.302,9.302
USDSEK,20251218,132800,9.302,9.303,9.302,9.303
USDSEK,20251218,132900,9.303,9.303,9.303,9.303
USDSEK,20251218,133000,9.302,9.302,9.302,9.302
USDSEK,20251218,133100,9.303,9.303,9.302,9.302
USDSEK,20251218,133200,9.302,9.302,9.302,9.302
USDSEK,20251218,133300,9.303,9.303,9.302,9.302
USDSEK,20251218,133400,9.302,9.302,9.302,9.302
USDSEK,20251218,133500,9.301,9.301,9.301,9.301
USDSEK,20251218,133600,9.301,9.302,9.301,9.301
USDSEK,20251218,133700,9.301,9.302,9.301,9.302
USDSEK,20251218,133800,9.303,9.303,9.302,9.302
USDSEK,20251218,133900,9.301,9.302,9.301,9.302
USDSEK,20251218,134000,9.303,9.304,9.303,9.304
USDSEK,20251218,134100,9.305,9.306,9.305,9.305
USDSEK,20251218,134200,9.306,9.307,9.305,9.305
USDSEK,20251218,134300,9.306,9.308,9.306,9.308
USDSEK,20251218,134400,9.309,9.309,9.308,9.308
USDSEK,20251218,134500,9.309,9.309,9.307,9.307
USDSEK,20251218,134600,9.308,9.308,9.308,9.308
USDSEK,20251218,134700,9.308,9.309,9.308,9.309
USDSEK,20251218,134800,9.308,9.309,9.308,9.309
USDSEK,20251218,134900,9.308,9.308,9.308,9.308
USDSEK,20251218,135000,9.307,9.307,9.307,9.307
USDSEK,20251218,135100,9.307,9.308,9.307,9.308
USDSEK,20251218,135200,9.307,9.307,9.306,9.307
USDSEK,20251218,135300,9.307,9.307,9.307,9.307
USDSEK,20251218,135400,9.306,9.307,9.306,9.307
USDSEK,20251218,135500,9.307,9.307,9.307,9.307
USDSEK,20251218,135600,9.306,9.307,9.306,9.306
USDSEK,20251218,135700,9.305,9.306,9.305,9.305
USDSEK,20251218,135800,9.306,9.306,9.305,9.305
USDSEK,20251218,135900,9.306,9.307,9.306,9.306
USDSEK,20251218,140000,9.306,9.306,9.306,9.306
USDSEK,20251218,140100,9.307,9.307,9.305,9.305
USDSEK,20251218,140200,9.306,9.306,9.305,9.306
USDSEK,20251218,140300,9.306,9.308,9.306,9.308
USDSEK,20251218,140400,9.307,9.307,9.304,9.306
USDSEK,20251218,140500,9.305,9.306,9.305,9.306
USDSEK,20251218,140600,9.305,9.306,9.304,9.305
USDSEK,20251218,140700,9.304,9.304,9.302,9.302
USDSEK,20251218,140800,9.303,9.303,9.302,9.302
USDSEK,20251218,140900,9.301,9.301,9.298,9.299
USDSEK,20251218,141000,9.298,9.300,9.298,9.300
USDSEK,20251218,141100,9.299,9.299,9.298,9.298
USDSEK,20251218,141200,9.297,9.297,9.296,9.296
USDSEK,20251218,141300,9.295,9.295,9.295,9.295
USDSEK,20251218,141400,9.295,9.295,9.295,9.295
USDSEK,20251218,141500,9.294,9.295,9.294,9.294
USDSEK,20251218,141600,9.293,9.298,9.289,9.289
USDSEK,20251218,141700,9.288,9.288,9.285,9.286
USDSEK,20251218,141800,9.285,9.287,9.282,9.282
USDSEK,20251218,141900,9.283,9.289,9.283,9.289
USDSEK,20251218,142000,9.290,9.291,9.290,9.290
USDSEK,20251218,142100,9.289,9.292,9.289,9.291
USDSEK,20251218,142200,9.290,9.290,9.287,9.287
USDSEK,20251218,142300,9.288,9.289,9.288,9.288
USDSEK,20251218,142400,9.287,9.287,9.284,9.285
USDSEK,20251218,142500,9.286,9.287,9.285,9.285
USDSEK,20251218,142600,9.284,9.285,9.283,9.284
USDSEK,20251218,142700,9.283,9.283,9.282,9.283
USDSEK,20251218,142800,9.284,9.286,9.284,9.285
USDSEK,20251218,142900,9.286,9.289,9.286,9.289
USDSEK,20251218,143000,9.290,9.291,9.288,9.288
USDSEK,20251218,143100,9.289,9.289,9.269,9.273
USDSEK,20251218,143200,9.274,9.278,9.273,9.274
USDSEK,20251218,143300,9.275,9.277,9.273,9.277
USDSEK,20251218,143400,9.278,9.281,9.276,9.278
USDSEK,20251218,143500,9.277,9.283,9.277,9.283
USDSEK,20251218,143600,9.284,9.284,9.282,9.284
USDSEK,20251218,143700,9.283,9.283,9.277,9.277
USDSEK,20251218,143800,9.276,9.281,9.276,9.281
USDSEK,20251218,143900,9.282,9.284,9.280,9.280
USDSEK,20251218,144000,9.279,9.281,9.277,9.279
USDSEK,20251218,144100,9.278,9.278,9.276,9.277
USDSEK,20251218,144200,9.276,9.277,9.275,9.277
USDSEK,20251218,144300,9.276,9.277,9.275,9.276
USDSEK,20251218,144400,9.277,9.279,9.274,9.274
USDSEK,20251218,144500,9.273,9.277,9.273,9.277
USDSEK,20251218,144600,9.278,9.278,9.273,9.273
USDSEK,20251218,144700,9.274,9.274,9.268,9.268
USDSEK,20251218,144800,9.269,9.271,9.269,9.270
USDSEK,20251218,144900,9.271,9.272,9.270,9.270
USDSEK,20251218,145000,9.271,9.271,9.268,9.268
USDSEK,20251218,145100,9.267,9.267,9.265,9.266
USDSEK,20251218,145200,9.265,9.265,9.262,9.263
USDSEK,20251218,145300,9.262,9.265,9.261,9.263
USDSEK,20251218,145400,9.264,9.266,9.263,9.266
USDSEK,20251218,145500,9.265,9.266,9.262,9.266
USDSEK,20251218,145600,9.267,9.270,9.267,9.269
USDSEK,20251218,145700,9.268,9.269,9.268,9.269
USDSEK,20251218,145800,9.270,9.270,9.269,9.270
USDSEK,20251218,145900,9.269,9.273,9.269,9.273
USDSEK,20251218,150000,9.274,9.277,9.274,9.277
USDSEK,20251218,150100,9.278,9.278,9.276,9.277
USDSEK,20251218,150200,9.276,9.277,9.272,9.273
USDSEK,20251218,150300,9.272,9.273,9.267,9.267
USDSEK,20251218,150400,9.266,9.272,9.265,9.271
USDSEK,20251218,150500,9.272,9.273,9.268,9.269
USDSEK,20251218,150600,9.268,9.269,9.266,9.268
USDSEK,20251218,150700,9.267,9.267,9.264,9.267
USDSEK,20251218,150800,9.266,9.272,9.266,9.272
USDSEK,20251218,150900,9.271,9.271,9.266,9.266
USDSEK,20251218,151000,9.265,9.265,9.263,9.263
USDSEK,20251218,151100,9.264,9.264,9.262,9.262
USDSEK,20251218,151200,9.263,9.268,9.263,9.267
USDSEK,20251218,151300,9.266,9.266,9.263,9.266
USDSEK,20251218,151400,9.267,9.269,9.266,9.267
USDSEK,20251218,151500,9.266,9.270,9.266,9.270
USDSEK,20251218,151600,9.269,9.269,9.265,9.266
USDSEK,20251218,151700,9.267,9.269,9.264,9.264
USDSEK,20251218,151800,9.265,9.268,9.265,9.268
USDSEK,20251218,151900,9.267,9.271,9.267,9.271
USDSEK,20251218,152000,9.270,9.271,9.269,9.271
USDSEK,20251218,152100,9.272,9.274,9.271,9.274
USDSEK,20251218,152200,9.275,9.279,9.275,9.279
USDSEK,20251218,152300,9.280,9.289,9.280,9.286
USDSEK,20251218,152400,9.287,9.289,9.287,9.287
USDSEK,20251218,152500,9.288,9.289,9.286,9.286
USDSEK,20251218,152600,9.285,9.286,9.283,9.286
USDSEK,20251218,152700,9.287,9.287,9.286,9.286
USDSEK,20251218,152800,9.286,9.286,9.285,9.285
USDSEK,20251218,152900,9.284,9.288,9.284,9.287
USDSEK,20251218,153000,9.286,9.286,9.285,9.285
USDSEK,20251218,153100,9.286,9.286,9.285,9.285
USDSEK,20251218,153200,9.286,9.286,9.285,9.285
USDSEK,20251218,153300,9.286,9.290,9.286,9.290
USDSEK,20251218,153400,9.289,9.291,9.288,9.289
USDSEK,20251218,153500,9.290,9.291,9.288,9.289
USDSEK,20251218,153600,9.288,9.292,9.288,9.292
USDSEK,20251218,153700,9.291,9.291,9.288,9.289
USDSEK,20251218,153800,9.288,9.289,9.288,9.289
USDSEK,20251218,153900,9.290,9.290,9.289,9.289
USDSEK,20251218,154000,9.288,9.288,9.287,9.287
USDSEK,20251218,154100,9.286,9.287,9.286,9.286
USDSEK,20251218,154200,9.287,9.289,9.287,9.289
USDSEK,20251218,154300,9.290,9.291,9.290,9.291
USDSEK,20251218,154400,9.292,9.294,9.292,9.293
USDSEK,20251218,154500,9.294,9.294,9.293,9.294
USDSEK,20251218,154600,9.293,9.293,9.291,9.291
USDSEK,20251218,154700,9.292,9.293,9.291,9.292
USDSEK,20251218,154800,9.291,9.291,9.290,9.290
USDSEK,20251218,154900,9.291,9.293,9.291,9.293
USDSEK,20251218,155000,9.292,9.294,9.292,9.292
USDSEK,20251218,155100,9.291,9.291,9.289,9.290
USDSEK,20251218,155200,9.289,9.290,9.289,9.290
USDSEK,20251218,155300,9.289,9.290,9.289,9.289
USDSEK,20251218,155400,9.290,9.291,9.290,9.291
USDSEK,20251218,155500,9.292,9.292,9.291,9.291
USDSEK,20251218,155600,9.292,9.293,9.292,9.292
USDSEK,20251218,155700,9.293,9.293,9.293,9.293
USDSEK,20251218,155800,9.294,9.295,9.293,9.295
USDSEK,20251218,155900,9.296,9.296,9.296,9.296
USDSEK,20251218,160000,9.296,9.297,9.296,9.297
USDSEK,20251218,160100,9.298,9.300,9.298,9.298
USDSEK,20251218,160200,9.297,9.298,9.297,9.297
USDSEK,20251218,160300,9.297,9.297,9.297,9.297
USDSEK,20251218,160400,9.296,9.296,9.293,9.293
USDSEK,20251218,160500,9.292,9.294,9.292,9.293
USDSEK,20251218,160600,9.294,9.296,9.294,9.296
USDSEK,20251218,160700,9.297,9.297,9.296,9.296
USDSEK,20251218,160800,9.295,9.295,9.293,9.293
USDSEK,20251218,160900,9.292,9.293,9.292,9.293
USDSEK,20251218,161000,9.294,9.297,9.294,9.297
USDSEK,20251218,161100,9.296,9.299,9.296,9.299
USDSEK,20251218,161200,9.298,9.298,9.296,9.297
USDSEK,20251218,161300,9.297,9.298,9.297,9.298
USDSEK,20251218,161400,9.299,9.300,9.299,9.300
USDSEK,20251218,161500,9.300,9.300,9.298,9.298
USDSEK,20251218,161600,9.299,9.299,9.297,9.298
USDSEK,20251218,161700,9.299,9.300,9.299,9.300
USDSEK,20251218,161800,9.301,9.303,9.301,9.303
USDSEK,20251218,161900,9.304,9.306,9.304,9.306
USDSEK,20251218,162000,9.305,9.306,9.304,9.304
USDSEK,20251218,162100,9.305,9.306,9.304,9.306
USDSEK,20251218,162200,9.307,9.307,9.305,9.305
USDSEK,20251218,162300,9.304,9.305,9.303,9.305
USDSEK,20251218,162400,9.304,9.304,9.301,9.301
USDSEK,20251218,162500,9.300,9.301,9.300,9.300
USDSEK,20251218,162600,9.299,9.301,9.298,9.299
USDSEK,20251218,162700,9.300,9.300,9.300,9.300
USDSEK,20251218,162800,9.301,9.301,9.300,9.301
USDSEK,20251218,162900,9.300,9.301,9.300,9.300
USDSEK,20251218,163000,9.300,9.300,9.300,9.300
USDSEK,20251218,163100,9.299,9.300,9.299,9.300
USDSEK,20251218,163200,9.299,9.300,9.299,9.300
USDSEK,20251218,163300,9.299,9.299,9.299,9.299
USDSEK,20251218,163400,9.300,9.303,9.300,9.303
USDSEK,20251218,163500,9.303,9.303,9.303,9.303
USDSEK,20251218,163600,9.304,9.304,9.301,9.301
USDSEK,20251218,163700,9.302,9.302,9.297,9.298
USDSEK,20251218,163800,9.299,9.299,9.297,9.298
USDSEK,20251218,163900,9.297,9.298,9.297,9.298
USDSEK,20251218,164000,9.297,9.297,9.290,9.290
USDSEK,20251218,164100,9.289,9.291,9.288,9.290
USDSEK,20251218,164200,9.291,9.291,9.290,9.290
USDSEK,20251218,164300,9.289,9.290,9.289,9.290
USDSEK,20251218,164400,9.289,9.289,9.288,9.289
USDSEK,20251218,164500,9.290,9.291,9.290,9.291
USDSEK,20251218,164600,9.290,9.291,9.289,9.290
USDSEK,20251218,164700,9.291,9.294,9.291,9.293
USDSEK,20251218,164800,9.294,9.294,9.294,9.294
USDSEK,20251218,164900,9.294,9.294,9.290,9.290
USDSEK,20251218,165000,9.289,9.289,9.285,9.285
USDSEK,20251218,165100,9.286,9.286,9.282,9.282
USDSEK,20251218,165200,9.283,9.283,9.279,9.279
USDSEK,20251218,165300,9.280,9.282,9.279,9.281
USDSEK,20251218,165400,9.282,9.284,9.282,9.284
USDSEK,20251218,165500,9.285,9.285,9.281,9.281
USDSEK,20251218,165600,9.282,9.285,9.281,9.285
USDSEK,20251218,165700,9.286,9.287,9.285,9.286
USDSEK,20251218,165800,9.285,9.286,9.283,9.283
USDSEK,20251218,165900,9.284,9.285,9.283,9.284
USDSEK,20251218,170000,9.284,9.284,9.284,9.284
USDSEK,20251218,170100,9.285,9.285,9.284,9.284
USDSEK,20251218,170200,9.283,9.283,9.281,9.281
USDSEK,20251218,170300,9.282,9.282,9.282,9.282
USDSEK,20251218,170400,9.283,9.284,9.281,9.281
USDSEK,20251218,170500,9.280,9.280,9.277,9.277
USDSEK,20251218,170600,9.276,9.277,9.275,9.275
USDSEK,20251218,170700,9.274,9.275,9.274,9.275
USDSEK,20251218,170800,9.276,9.276,9.275,9.275
USDSEK,20251218,170900,9.274,9.274,9.273,9.274
USDSEK,20251218,171000,9.273,9.273,9.273,9.273
USDSEK,20251218,171100,9.272,9.272,9.272,9.272
USDSEK,20251218,171200,9.271,9.271,9.271,9.271
USDSEK,20251218,171300,9.270,9.270,9.268,9.269
USDSEK,20251218,171400,9.268,9.268,9.266,9.266
USDSEK,20251218,171500,9.265,9.267,9.265,9.267
USDSEK,20251218,171600,9.268,9.269,9.268,9.269
USDSEK,20251218,171700,9.268,9.269,9.268,9.269
USDSEK,20251218,171800,9.270,9.271,9.269,9.269
USDSEK,20251218,171900,9.268,9.268,9.266,9.266
USDSEK,20251218,172000,9.265,9.267,9.265,9.267
USDSEK,20251218,172100,9.266,9.266,9.265,9.266
USDSEK,20251218,172200,9.265,9.265,9.264,9.265
USDSEK,20251218,172300,9.266,9.266,9.266,9.266
USDSEK,20251218,172400,9.265,9.268,9.265,9.268
USDSEK,20251218,172500,9.270,9.273,9.270,9.273
USDSEK,20251218,172600,9.272,9.273,9.272,9.273
USDSEK,20251218,172700,9.274,9.274,9.273,9.273
USDSEK,20251218,172800,9.274,9.274,9.273,9.274
USDSEK,20251218,172900,9.275,9.276,9.275,9.276
USDSEK,20251218,173000,9.275,9.277,9.275,9.275
USDSEK,20251218,173100,9.274,9.274,9.273,9.274
USDSEK,20251218,173200,9.275,9.277,9.275,9.277
USDSEK,20251218,173300,9.276,9.276,9.275,9.275
USDSEK,20251218,173400,9.276,9.278,9.276,9.278
USDSEK,20251218,173500,9.279,9.280,9.279,9.280
USDSEK,20251218,173600,9.279,9.282,9.279,9.282
USDSEK,20251218,173700,9.281,9.281,9.278,9.278
USDSEK,20251218,173800,9.278,9.278,9.278,9.278
USDSEK,20251218,173900,9.277,9.277,9.277,9.277
USDSEK,20251218,174000,9.277,9.277,9.277,9.277
USDSEK,20251218,174100,9.276,9.276,9.274,9.274
USDSEK,20251218,174200,9.273,9.276,9.273,9.276
USDSEK,20251218,174300,9.275,9.275,9.274,9.274
USDSEK,20251218,174400,9.274,9.274,9.274,9.274
USDSEK,20251218,174500,9.275,9.278,9.274,9.278
USDSEK,20251218,174600,9.277,9.280,9.277,9.279
USDSEK,20251218,174700,9.278,9.279,9.278,9.279
USDSEK,20251218,174800,9.279,9.279,9.278,9.278
USDSEK,20251218,174900,9.279,9.279,9.279,9.279
USDSEK,20251218,175000,9.280,9.281,9.280,9.281
USDSEK,20251218,175100,9.280,9.282,9.280,9.282
USDSEK,20251218,175200,9.281,9.282,9.281,9.282
USDSEK,20251218,175300,9.283,9.284,9.283,9.284
USDSEK,20251218,175400,9.283,9.285,9.283,9.285
USDSEK,20251218,175500,9.284,9.284,9.284,9.284
USDSEK,20251218,175600,9.285,9.286,9.285,9.286
USDSEK,20251218,175700,9.285,9.285,9.283,9.284
USDSEK,20251218,175800,9.283,9.283,9.283,9.283
USDSEK,20251218,175900,9.283,9.283,9.283,9.283
USDSEK,20251218,180000,9.282,9.282,9.281,9.281
USDSEK,20251218,180100,9.280,9.280,9.280,9.280
USDSEK,20251218,180200,9.280,9.281,9.279,9.281
USDSEK,20251218,180300,9.282,9.283,9.282,9.283
USDSEK,20251218,180400,9.282,9.283,9.282,9.283
USDSEK,20251218,180500,9.284,9.286,9.284,9.286
USDSEK,20251218,180600,9.285,9.288,9.285,9.288
USDSEK,20251218,180700,9.289,9.290,9.289,9.290
USDSEK,20251218,180800,9.289,9.290,9.288,9.290
USDSEK,20251218,180900,9.291,9.291,9.290,9.291
USDSEK,20251218,181000,9.290,9.290,9.290,9.290
USDSEK,20251218,181100,9.289,9.289,9.288,9.288
USDSEK,20251218,181200,9.289,9.291,9.289,9.289
USDSEK,20251218,181300,9.290,9.290,9.288,9.290
USDSEK,20251218,181400,9.291,9.292,9.291,9.291
USDSEK,20251218,181500,9.292,9.293,9.292,9.293
USDSEK,20251218,181600,9.294,9.295,9.293,9.295
USDSEK,20251218,181700,9.296,9.298,9.296,9.298
USDSEK,20251218,181800,9.299,9.299,9.298,9.299
USDSEK,20251218,181900,9.300,9.300,9.298,9.298
USDSEK,20251218,182000,9.297,9.297,9.295,9.295
USDSEK,20251218,182100,9.294,9.294,9.294,9.294
USDSEK,20251218,182200,9.294,9.294,9.292,9.292
USDSEK,20251218,182300,9.292,9.292,9.292,9.292
USDSEK,20251218,182400,9.291,9.292,9.290,9.292
USDSEK,20251218,182500,9.292,9.292,9.290,9.290
USDSEK,20251218,182600,9.289,9.290,9.289,9.290
USDSEK,20251218,182700,9.290,9.291,9.290,9.291
USDSEK,20251218,182800,9.291,9.291,9.291,9.291
USDSEK,20251218,182900,9.290,9.292,9.290,9.292
USDSEK,20251218,183000,9.292,9.292,9.292,9.292
USDSEK,20251218,183100,9.293,9.293,9.292,9.292
USDSEK,20251218,183200,9.292,9.292,9.292,9.292
USDSEK,20251218,183300,9.293,9.293,9.293,9.293
USDSEK,20251218,183400,9.293,9.294,9.292,9.292
USDSEK,20251218,183500,9.291,9.292,9.291,9.291
USDSEK,20251218,183600,9.292,9.292,9.292,9.292
USDSEK,20251218,183700,9.291,9.293,9.291,9.293
USDSEK,20251218,183800,9.292,9.292,9.290,9.290
USDSEK,20251218,183900,9.289,9.289,9.289,9.289
USDSEK,20251218,184000,9.288,9.289,9.288,9.288
USDSEK,20251218,184100,9.287,9.287,9.284,9.284
USDSEK,20251218,184200,9.284,9.284,9.284,9.284
USDSEK,20251218,184300,9.283,9.284,9.283,9.284
USDSEK,20251218,184400,9.285,9.285,9.285,9.285
USDSEK,20251218,184500,9.284,9.285,9.284,9.284
USDSEK,20251218,184600,9.283,9.283,9.282,9.282
USDSEK,20251218,184700,9.282,9.282,9.282,9.282
USDSEK,20251218,184800,9.283,9.284,9.283,9.284
USDSEK,20251218,184900,9.283,9.286,9.283,9.286
USDSEK,20251218,185000,9.287,9.287,9.287,9.287
USDSEK,20251218,185100,9.288,9.290,9.288,9.290
USDSEK,20251218,185200,9.290,9.290,9.290,9.290
USDSEK,20251218,185300,9.291,9.291,9.290,9.290
USDSEK,20251218,185400,9.291,9.291,9.289,9.289
USDSEK,20251218,185500,9.289,9.289,9.289,9.289
USDSEK,20251218,185600,9.290,9.290,9.290,9.290
USDSEK,20251218,185700,9.290,9.290,9.290,9.290
USDSEK,20251218,185800,9.290,9.290,9.288,9.289
USDSEK,20251218,185900,9.290,9.290,9.287,9.287
USDSEK,20251218,190000,9.288,9.289,9.288,9.289
USDSEK,20251218,190100,9.289,9.289,9.289,9.289
USDSEK,20251218,190200,9.289,9.290,9.289,9.290
USDSEK,20251218,190300,9.291,9.293,9.291,9.293
USDSEK,20251218,190400,9.292,9.292,9.291,9.291
USDSEK,20251218,190500,9.290,9.290,9.290,9.290
USDSEK,20251218,190600,9.289,9.290,9.289,9.290
USDSEK,20251218,190700,9.289,9.289,9.287,9.288
USDSEK,20251218,190800,9.288,9.288,9.288,9.288
USDSEK,20251218,190900,9.287,9.287,9.286,9.287
USDSEK,20251218,191000,9.286,9.286,9.285,9.285
USDSEK,20251218,191100,9.285,9.285,9.285,9.285
USDSEK,20251218,191200,9.285,9.285,9.285,9.285
USDSEK,20251218,191300,9.284,9.284,9.283,9.283
USDSEK,20251218,191400,9.282,9.282,9.282,9.282
USDSEK,20251218,191500,9.282,9.282,9.282,9.282
USDSEK,20251218,191600,9.282,9.283,9.282,9.283
USDSEK,20251218,191700,9.284,9.284,9.284,9.284
USDSEK,20251218,191800,9.284,9.285,9.284,9.285
USDSEK,20251218,191900,9.285,9.285,9.285,9.285
USDSEK,20251218,192000,9.286,9.287,9.286,9.287
USDSEK,20251218,192100,9.288,9.288,9.288,9.288
USDSEK,20251218,192200,9.288,9.288,9.288,9.288
USDSEK,20251218,192300,9.288,9.288,9.288,9.288
USDSEK,20251218,192400,9.288,9.288,9.288,9.288
USDSEK,20251218,192500,9.288,9.288,9.287,9.287
USDSEK,20251218,192600,9.286,9.286,9.285,9.285
USDSEK,20251218,192700,9.284,9.285,9.284,9.284
USDSEK,20251218,192800,9.283,9.284,9.283,9.284
USDSEK,20251218,192900,9.285,9.285,9.285,9.285
USDSEK,20251218,193000,9.285,9.285,9.284,9.284
USDSEK,20251218,193100,9.284,9.284,9.284,9.284
USDSEK,20251218,193200,9.284,9.284,9.284,9.284
USDSEK,20251218,193300,9.283,9.283,9.283,9.283
USDSEK,20251218,193400,9.283,9.284,9.283,9.284
USDSEK,20251218,193500,9.284,9.284,9.284,9.284
USDSEK,20251218,193600,9.284,9.284,9.284,9.284
USDSEK,20251218,193700,9.283,9.283,9.283,9.283
USDSEK,20251218,193800,9.283,9.283,9.283,9.283
USDSEK,20251218,193900,9.283,9.283,9.283,9.283
USDSEK,20251218,194000,9.283,9.283,9.283,9.283
USDSEK,20251218,194100,9.283,9.283,9.283,9.283
USDSEK,20251218,194200,9.284,9.284,9.284,9.284
USDSEK,20251218,194300,9.283,9.283,9.283,9.283
USDSEK,20251218,194400,9.283,9.284,9.283,9.284
USDSEK,20251218,194500,9.285,9.285,9.285,9.285
USDSEK,20251218,194600,9.285,9.285,9.285,9.285
USDSEK,20251218,194700,9.284,9.285,9.284,9.285
USDSEK,20251218,194800,9.285,9.285,9.285,9.285
USDSEK,20251218,194900,9.286,9.287,9.285,9.287
USDSEK,20251218,195000,9.288,9.289,9.288,9.289
USDSEK,20251218,195100,9.289,9.289,9.288,9.288
USDSEK,20251218,195200,9.288,9.288,9.287,9.287
USDSEK,20251218,195300,9.287,9.287,9.287,9.287
USDSEK,20251218,195400,9.287,9.287,9.287,9.287
USDSEK,20251218,195500,9.288,9.288,9.288,9.288
USDSEK,20251218,195600,9.288,9.288,9.287,9.287
USDSEK,20251218,195700,9.287,9.287,9.285,9.285
USDSEK,20251218,195800,9.285,9.285,9.285,9.285
USDSEK,20251218,195900,9.286,9.286,9.286,9.286
USDSEK,20251218,200000,9.286,9.287,9.286,9.287
USDSEK,20251218,200100,9.288,9.288,9.288,9.288
USDSEK,20251218,200200,9.288,9.289,9.288,9.289
USDSEK,20251218,200300,9.288,9.289,9.288,9.288
USDSEK,20251218,200400,9.287,9.288,9.287,9.287
USDSEK,20251218,200500,9.287,9.287,9.287,9.287
USDSEK,20251218,200600,9.286,9.286,9.286,9.286
USDSEK,20251218,200700,9.286,9.287,9.286,9.287
USDSEK,20251218,200800,9.287,9.287,9.286,9.286
USDSEK,20251218,200900,9.285,9.285,9.285,9.285
USDSEK,20251218,201000,9.286,9.286,9.285,9.285
USDSEK,20251218,201100,9.284,9.284,9.284,9.284
USDSEK,20251218,201200,9.284,9.284,9.284,9.284
USDSEK,20251218,201300,9.284,9.284,9.284,9.284
USDSEK,20251218,201400,9.285,9.286,9.285,9.286
USDSEK,20251218,201500,9.286,9.286,9.286,9.286
USDSEK,20251218,201600,9.287,9.287,9.286,9.286
USDSEK,20251218,201700,9.286,9.286,9.286,9.286
USDSEK,20251218,201800,9.286,9.286,9.286,9.286
USDSEK,20251218,201900,9.286,9.286,9.286,9.286
USDSEK,20251218,202000,9.286,9.286,9.286,9.286
USDSEK,20251218,202100,9.286,9.286,9.286,9.286
USDSEK,20251218,202200,9.286,9.286,9.285,9.285
USDSEK,20251218,202300,9.284,9.284,9.284,9.284
USDSEK,20251218,202400,9.284,9.285,9.284,9.285
USDSEK,20251218,202500,9.285,9.285,9.285,9.285
USDSEK,20251218,202600,9.285,9.285,9.285,9.285
USDSEK,20251218,202700,9.285,9.285,9.285,9.285
USDSEK,20251218,202800,9.285,9.285,9.285,9.285
USDSEK,20251218,202900,9.285,9.285,9.285,9.285
USDSEK,20251218,203000,9.285,9.285,9.284,9.284
USDSEK,20251218,203100,9.283,9.283,9.283,9.283
USDSEK,20251218,203200,9.283,9.283,9.283,9.283
USDSEK,20251218,203300,9.282,9.282,9.282,9.282
USDSEK,20251218,203400,9.282,9.282,9.282,9.282
USDSEK,20251218,203500,9.283,9.283,9.283,9.283
USDSEK,20251218,203600,9.283,9.283,9.282,9.282
USDSEK,20251218,203700,9.282,9.282,9.282,9.282
USDSEK,20251218,203800,9.283,9.283,9.283,9.283
USDSEK,20251218,203900,9.283,9.283,9.283,9.283
USDSEK,20251218,204000,9.283,9.283,9.283,9.283
USDSEK,20251218,204100,9.283,9.283,9.283,9.283
USDSEK,20251218,204200,9.283,9.283,9.283,9.283
USDSEK,20251218,204300,9.283,9.283,9.283,9.283
USDSEK,20251218,204400,9.283,9.283,9.282,9.282
USDSEK,20251218,204500,9.282,9.282,9.282,9.282
USDSEK,20251218,204600,9.281,9.281,9.281,9.281
USDSEK,20251218,204700,9.281,9.281,9.280,9.281
USDSEK,20251218,204800,9.281,9.282,9.281,9.282
USDSEK,20251218,204900,9.282,9.282,9.282,9.282
USDSEK,20251218,205000,9.282,9.282,9.282,9.282
USDSEK,20251218,205100,9.282,9.282,9.281,9.281
USDSEK,20251218,205200,9.281,9.281,9.281,9.281
USDSEK,20251218,205300,9.282,9.283,9.282,9.283
USDSEK,20251218,205400,9.284,9.284,9.284,9.284
USDSEK,20251218,205500,9.284,9.284,9.283,9.283
USDSEK,20251218,205600,9.284,9.284,9.284,9.284
USDSEK,20251218,205700,9.284,9.284,9.284,9.284
USDSEK,20251218,205800,9.284,9.284,9.284,9.284
USDSEK,20251218,205900,9.284,9.284,9.284,9.284
USDSEK,20251218,210000,9.284,9.284,9.282,9.282
USDSEK,20251218,210100,9.282,9.282,9.282,9.282
USDSEK,20251218,210200,9.281,9.281,9.280,9.280
USDSEK,20251218,210300,9.279,9.279,9.279,9.279
USDSEK,20251218,210400,9.280,9.280,9.280,9.280
USDSEK,20251218,210500,9.280,9.280,9.280,9.280
USDSEK,20251218,210600,9.279,9.279,9.279,9.279
USDSEK,20251218,210700,9.279,9.279,9.278,9.278
USDSEK,20251218,210800,9.279,9.279,9.279,9.279
USDSEK,20251218,210900,9.279,9.279,9.279,9.279
USDSEK,20251218,211000,9.279,9.279,9.279,9.279
USDSEK,20251218,211100,9.279,9.279,9.279,9.279
USDSEK,20251218,211200,9.280,9.280,9.280,9.280
USDSEK,20251218,211300,9.280,9.280,9.280,9.280
USDSEK,20251218,211400,9.280,9.280,9.280,9.280
USDSEK,20251218,211500,9.280,9.280,9.280,9.280
USDSEK,20251218,211600,9.280,9.280,9.280,9.280
USDSEK,20251218,211700,9.280,9.280,9.280,9.280
USDSEK,20251218,211800,9.280,9.280,9.280,9.280
USDSEK,20251218,211900,9.279,9.279,9.279,9.279
USDSEK,20251218,212000,9.279,9.279,9.279,9.279
USDSEK,20251218,212100,9.279,9.279,9.279,9.279
USDSEK,20251218,212200,9.279,9.281,9.279,9.281
USDSEK,20251218,212300,9.281,9.281,9.280,9.280
USDSEK,20251218,212400,9.280,9.280,9.280,9.280
USDSEK,20251218,212500,9.280,9.280,9.279,9.279
USDSEK,20251218,212600,9.279,9.279,9.279,9.279
USDSEK,20251218,212700,9.279,9.279,9.279,9.279
USDSEK,20251218,212800,9.279,9.279,9.279,9.279
USDSEK,20251218,212900,9.278,9.278,9.278,9.278
USDSEK,20251218,213000,9.278,9.278,9.278,9.278
USDSEK,20251218,213100,9.278,9.278,9.278,9.278
USDSEK,20251218,213200,9.277,9.277,9.277,9.277
USDSEK,20251218,213300,9.277,9.277,9.277,9.277
USDSEK,20251218,213400,9.277,9.277,9.277,9.277
USDSEK,20251218,213500,9.277,9.277,9.277,9.277
USDSEK,20251218,213600,9.276,9.276,9.276,9.276
USDSEK,20251218,213700,9.276,9.276,9.276,9.276
USDSEK,20251218,213800,9.276,9.276,9.276,9.276
USDSEK,20251218,213900,9.276,9.276,9.276,9.276
USDSEK,20251218,214000,9.277,9.277,9.277,9.277
USDSEK,20251218,214100,9.277,9.277,9.277,9.277
USDSEK,20251218,214200,9.277,9.277,9.276,9.276
USDSEK,20251218,214300,9.276,9.276,9.276,9.276
USDSEK,20251218,214400,9.276,9.276,9.276,9.276
USDSEK,20251218,214500,9.276,9.276,9.276,9.276
USDSEK,20251218,214600,9.276,9.276,9.276,9.276
USDSEK,20251218,214700,9.276,9.276,9.276,9.276
USDSEK,20251218,214800,9.276,9.277,9.276,9.277
USDSEK,20251218,214900,9.277,9.277,9.277,9.277
USDSEK,20251218,215000,9.278,9.278,9.278,9.278
USDSEK,20251218,215100,9.278,9.278,9.278,9.278
USDSEK,20251218,215200,9.278,9.279,9.278,9.279
USDSEK,20251218,215300,9.280,9.280,9.280,9.280
USDSEK,20251218,215400,9.280,9.280,9.280,9.280
USDSEK,20251218,215500,9.281,9.281,9.281,9.281
USDSEK,20251218,215600,9.281,9.281,9.280,9.280
USDSEK,20251218,215700,9.280,9.280,9.280,9.280
USDSEK,20251218,215800,9.280,9.280,9.280,9.280
USDSEK,20251218,215900,9.281,9.281,9.281,9.281
USDSEK,20251218,220000,9.280,9.280,9.280,9.280
USDSEK,20251218,220100,9.280,9.280,9.280,9.280
USDSEK,20251218,220200,9.280,9.280,9.279,9.279
USDSEK,20251218,220300,9.279,9.279,9.279,9.279
USDSEK,20251218,220400,9.279,9.279,9.279,9.279
USDSEK,20251218,220500,9.279,9.279,9.279,9.279
USDSEK,20251218,220600,9.279,9.279,9.279,9.279
USDSEK,20251218,220700,9.279,9.279,9.278,9.278
USDSEK,20251218,220800,9.278,9.278,9.278,9.278
USDSEK,20251218,220900,9.278,9.278,9.278,9.278
USDSEK,20251218,221000,9.278,9.278,9.278,9.278
USDSEK,20251218,221100,9.278,9.278,9.278,9.278
USDSEK,20251218,221200,9.278,9.278,9.278,9.278
USDSEK,20251218,221300,9.278,9.278,9.278,9.278
USDSEK,20251218,221400,9.278,9.278,9.278,9.278
USDSEK,20251218,221500,9.278,9.278,9.278,9.278
USDSEK,20251218,221600,9.278,9.278,9.278,9.278
USDSEK,20251218,221700,9.277,9.277,9.277,9.277
USDSEK,20251218,221800,9.277,9.277,9.275,9.276
USDSEK,20251218,221900,9.275,9.275,9.275,9.275
USDSEK,20251218,222000,9.275,9.275,9.275,9.275
USDSEK,20251218,222100,9.276,9.276,9.276,9.276
USDSEK,20251218,222200,9.276,9.276,9.276,9.276
USDSEK,20251218,222300,9.276,9.276,9.276,9.276
USDSEK,20251218,222400,9.276,9.276,9.276,9.276
USDSEK,20251218,222500,9.276,9.277,9.276,9.277
USDSEK,20251218,222600,9.276,9.276,9.276,9.276
USDSEK,20251218,222700,9.276,9.276,9.276,9.276
USDSEK,20251218,222800,9.276,9.276,9.276,9.276
USDSEK,20251218,222900,9.276,9.276,9.274,9.274
USDSEK,20251218,223000,9.274,9.274,9.274,9.274
USDSEK,20251218,223100,9.274,9.276,9.274,9.276
USDSEK,20251218,223200,9.276,9.276,9.276,9.276
USDSEK,20251218,223300,9.276,9.276,9.276,9.276
USDSEK,20251218,223400,9.276,9.276,9.276,9.276
USDSEK,20251218,223500,9.276,9.276,9.276,9.276
USDSEK,20251218,223600,9.276,9.276,9.276,9.276
USDSEK,20251218,223700,9.276,9.277,9.276,9.277
USDSEK,20251218,223800,9.277,9.277,9.277,9.277
USDSEK,20251218,223900,9.277,9.277,9.277,9.277
USDSEK,20251218,224000,9.277,9.277,9.277,9.277
USDSEK,20251218,224100,9.277,9.277,9.277,9.277
USDSEK,20251218,224200,9.278,9.278,9.278,9.278
USDSEK,20251218,224300,9.277,9.277,9.277,9.277
USDSEK,20251218,224400,9.277,9.277,9.277,9.277
USDSEK,20251218,224500,9.277,9.277,9.277,9.277
USDSEK,20251218,224600,9.277,9.277,9.277,9.277
USDSEK,20251218,224700,9.276,9.276,9.276,9.276
USDSEK,20251218,224800,9.276,9.276,9.276,9.276
USDSEK,20251218,224900,9.276,9.276,9.276,9.276
USDSEK,20251218,225000,9.276,9.276,9.276,9.276
USDSEK,20251218,225100,9.276,9.276,9.276,9.276
USDSEK,20251218,225200,9.276,9.276,9.276,9.276
USDSEK,20251218,225300,9.276,9.276,9.276,9.276
USDSEK,20251218,225400,9.276,9.276,9.276,9.276
USDSEK,20251218,225500,9.276,9.276,9.276,9.276
USDSEK,20251218,225600,9.276,9.276,9.276,9.276
USDSEK,20251218,225700,9.276,9.276,9.276,9.276
USDSEK,20251218,225800,9.276,9.277,9.276,9.276
USDSEK,20251218,225900,9.277,9.278,9.277,9.278
USDSEK,20251218,230000,9.277,9.278,9.277,9.278
USDSEK,20251218,230100,9.279,9.279,9.279,9.279
USDSEK,20251218,230200,9.284,9.284,9.284,9.284
USDSEK,20251218,230300,9.284,9.285,9.284,9.285
USDSEK,20251218,230400,9.285,9.285,9.285,9.285
USDSEK,20251218,230500,9.285,9.285,9.285,9.285
USDSEK,20251218,230600,9.286,9.286,9.286,9.286
USDSEK,20251218,230700,9.286,9.286,9.286,9.286
USDSEK,20251218,230800,9.286,9.286,9.286,9.286
USDSEK,20251218,230900,9.286,9.286,9.286,9.286
USDSEK,20251218,231000,9.286,9.286,9.286,9.286
USDSEK,20251218,231100,9.286,9.286,9.286,9.286
USDSEK,20251218,231200,9.286,9.286,9.286,9.286
USDSEK,20251218,231300,9.286,9.286,9.285,9.285
USDSEK,20251218,231400,9.285,9.285,9.285,9.285
USDSEK,20251218,231500,9.285,9.285,9.285,9.285
USDSEK,20251218,231600,9.284,9.284,9.284,9.284
USDSEK,20251218,231700,9.283,9.283,9.283,9.283
USDSEK,20251218,231800,9.282,9.283,9.282,9.283
USDSEK,20251218,231900,9.283,9.283,9.283,9.283
USDSEK,20251218,232000,9.283,9.283,9.283,9.283
USDSEK,20251218,232100,9.282,9.282,9.282,9.282
USDSEK,20251218,232200,9.282,9.282,9.282,9.282
USDSEK,20251218,232300,9.282,9.282,9.282,9.282
USDSEK,20251218,232400,9.282,9.282,9.282,9.282
USDSEK,20251218,232500,9.283,9.283,9.283,9.283
USDSEK,20251218,232600,9.283,9.283,9.283,9.283
USDSEK,20251218,232700,9.283,9.283,9.283,9.283
USDSEK,20251218,232800,9.283,9.283,9.283,9.283
USDSEK,20251218,232900,9.283,9.283,9.283,9.283
USDSEK,20251218,233000,9.283,9.283,9.283,9.283
USDSEK,20251218,233100,9.282,9.282,9.282,9.282
USDSEK,20251218,233200,9.282,9.282,9.281,9.281
USDSEK,20251218,233300,9.281,9.281,9.281,9.281
USDSEK,20251218,233400,9.281,9.281,9.281,9.281
USDSEK,20251218,233500,9.281,9.281,9.281,9.281
USDSEK,20251218,233600,9.281,9.281,9.281,9.281
USDSEK,20251218,233700,9.281,9.281,9.281,9.281
USDSEK,20251218,233800,9.281,9.281,9.281,9.281
USDSEK,20251218,233900,9.281,9.281,9.281,9.281
USDSEK,20251218,234000,9.281,9.281,9.281,9.281
USDSEK,20251218,234100,9.281,9.281,9.281,9.281
USDSEK,20251218,234200,9.281,9.281,9.281,9.281
USDSEK,20251218,234300,9.281,9.281,9.281,9.281
USDSEK,20251218,234400,9.281,9.281,9.281,9.281
USDSEK,20251218,234500,9.282,9.282,9.282,9.282
USDSEK,20251218,234600,9.282,9.282,9.282,9.282
USDSEK,20251218,234700,9.282,9.282,9.282,9.282
USDSEK,20251218,234800,9.282,9.282,9.282,9.282
USDSEK,20251218,234900,9.282,9.282,9.282,9.282
USDSEK,20251218,235000,9.282,9.282,9.282,9.282
USDSEK,20251218,235100,9.281,9.281,9.281,9.281
USDSEK,20251218,235200,9.281,9.281,9.280,9.280
USDSEK,20251218,235300,9.280,9.280,9.280,9.280
USDSEK,20251218,235400,9.280,9.280,9.280,9.280
USDSEK,20251218,235500,9.280,9.280,9.280,9.280
USDSEK,20251218,235600,9.280,9.280,9.280,9.280
USDSEK,20251218,235700,9.280,9.280,9.280,9.280
USDSEK,20251218,235800,9.281,9.281,9.280,9.280
USDSEK,20251218,235900,9.281,9.281,9.281,9.281
USDSEK,20251219,000000,9.280,9.280,9.280,9.280
USDSGD,20251218,000100,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,000200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,000300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,000400,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,000500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,000600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,000700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,000800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,000900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,001000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,001100,1.2904,1.2906,1.2904,1.2906
USDSGD,20251218,001200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,001300,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,001400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,001500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,001600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,001700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,001800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,001900,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,002000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,002800,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,002900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,003000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,003100,1.2904,1.2907,1.2904,1.2907
USDSGD,20251218,003200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,003900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,004900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,005900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010000,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,010100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,010700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,010800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,010900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,011000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,011900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,012900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,013000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,013100,1.2907,1.2907,1.2905,1.2905
USDSGD,20251218,013200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,013300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,013400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,013500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,013600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,013700,1.2904,1.2905,1.2904,1.2905
USDSGD,20251218,013800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,013900,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,014000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,014100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,014200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,014300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,014400,1.2908,1.2909,1.2908,1.2908
USDSGD,20251218,014500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,014600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,014700,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,014800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,014900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,015000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,015100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,015200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,015300,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,015400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,015500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,015600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,015700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,015800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,015900,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,020000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,020100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,020200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,020300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,020400,1.2906,1.2908,1.2906,1.2908
USDSGD,20251218,020500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,020600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,020700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,020800,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,020900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,021000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,021100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,021200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,021300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,021400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,021500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,021600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,021700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,021800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,021900,1.2911,1.2912,1.2911,1.2912
USDSGD,20251218,022000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251218,022100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,022200,1.2913,1.2913,1.2912,1.2912
USDSGD,20251218,022300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,022400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,022500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251218,022600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,022700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,022800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,022900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,023000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,023100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,023200,1.2908,1.2908,1.2907,1.2908
USDSGD,20251218,023300,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,023400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,023500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,023600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,023700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,023800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,023900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,024000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,024100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,024200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,024300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,024400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,024500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,024600,1.2911,1.2912,1.2911,1.2912
USDSGD,20251218,024700,1.2912,1.2912,1.2911,1.2911
USDSGD,20251218,024800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,024900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,025000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,025100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,025200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251218,025300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,025400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,025500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,025600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,025700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,025800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,025900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,030000,1.2912,1.2913,1.2912,1.2913
USDSGD,20251218,030100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,030200,1.2912,1.2912,1.2911,1.2911
USDSGD,20251218,030300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,030400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,030500,1.2910,1.2910,1.2909,1.2909
USDSGD,20251218,030600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,030700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,030800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,030900,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,031000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,031100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,031200,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,031300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,031400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,031500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,031600,1.2911,1.2912,1.2911,1.2912
USDSGD,20251218,031700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,031800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,031900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,032000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251218,032100,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,032200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,032300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,032400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,032500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,032600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,032700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,032800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,032900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,033000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,033100,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,033200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,033300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,033400,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,033500,1.2911,1.2912,1.2911,1.2911
USDSGD,20251218,033600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,033700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,033800,1.2912,1.2913,1.2912,1.2913
USDSGD,20251218,033900,1.2914,1.2915,1.2914,1.2915
USDSGD,20251218,034000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,034100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,034200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,034300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251218,034400,1.2918,1.2919,1.2918,1.2919
USDSGD,20251218,034500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251218,034600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251218,034700,1.2919,1.2919,1.2918,1.2918
USDSGD,20251218,034800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,034900,1.2917,1.2917,1.2916,1.2916
USDSGD,20251218,035000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,035100,1.2916,1.2916,1.2915,1.2915
USDSGD,20251218,035200,1.2915,1.2916,1.2915,1.2916
USDSGD,20251218,035300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,035400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,035500,1.2915,1.2915,1.2914,1.2914
USDSGD,20251218,035600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,035700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,035800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,035900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,040000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,040100,1.2914,1.2915,1.2914,1.2915
USDSGD,20251218,040200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251218,040300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,040400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,040500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,040600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,040700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,040800,1.2918,1.2918,1.2916,1.2916
USDSGD,20251218,040900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,041000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,041100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,041200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,041300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,041400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,041500,1.2915,1.2916,1.2915,1.2916
USDSGD,20251218,041600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,041700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251218,041800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251218,041900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,042000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,042100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,042200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251218,042300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,042400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,042500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,042600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,042700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,042800,1.2918,1.2919,1.2918,1.2919
USDSGD,20251218,042900,1.2920,1.2920,1.2919,1.2919
USDSGD,20251218,043000,1.2919,1.2919,1.2918,1.2918
USDSGD,20251218,043100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,043200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,043300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,043400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,043500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,043600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,043700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251218,043800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,043900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,044000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,044100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,044200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,044300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,044400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,044500,1.2917,1.2918,1.2917,1.2918
USDSGD,20251218,044600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,044700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,044800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,044900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,045000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251218,045100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,045200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251218,045300,1.2917,1.2917,1.2916,1.2916
USDSGD,20251218,045400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251218,045500,1.2916,1.2916,1.2915,1.2915
USDSGD,20251218,045600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,045700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,045800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,045900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,050000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,050100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,050200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,050300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251218,050400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,050500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,050600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,050700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,050800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,050900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251218,051000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251218,051600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,051700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,051900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,052000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,052100,1.2914,1.2914,1.2913,1.2913
USDSGD,20251218,052200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,052900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,053900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,054000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,054100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,054200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,054300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,054400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,054500,1.2914,1.2914,1.2912,1.2912
USDSGD,20251218,054600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,054700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,054800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,054900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,055000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,055100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,055200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,055300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,055400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,055500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,055600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,055700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,055800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,055900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,060000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251218,060100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,060200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,060300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,060400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,060500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,060600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,060700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,060800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251218,060900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,061700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,061900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,062900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063600,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,063700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,063900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,064600,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,064700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,064800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,064900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,065000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,065100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,065200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,065300,1.2912,1.2913,1.2912,1.2913
USDSGD,20251218,065400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,065500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251218,065600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,065700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251218,065800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,065900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,070000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,070100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,070200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,070300,1.2912,1.2912,1.2910,1.2910
USDSGD,20251218,070400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,070500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,070600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,070700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,070800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,070900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,071000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,071100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,071200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,071300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,071400,1.2909,1.2912,1.2909,1.2912
USDSGD,20251218,071500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,071600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,071700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,071800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,071900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,072000,1.2912,1.2913,1.2912,1.2913
USDSGD,20251218,072100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,072200,1.2914,1.2915,1.2914,1.2915
USDSGD,20251218,072300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,072400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,072500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,072600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,072700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251218,072800,1.2914,1.2914,1.2913,1.2913
USDSGD,20251218,072900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,073000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251218,073100,1.2913,1.2913,1.2911,1.2911
USDSGD,20251218,073200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,073900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,074700,1.2911,1.2911,1.2910,1.2910
USDSGD,20251218,074800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,074900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,075000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251218,075100,1.2910,1.2910,1.2909,1.2909
USDSGD,20251218,075200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,075300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,075400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,075500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,075600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,075700,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,075800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,075900,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,080000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,080100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,080200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,080300,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,080400,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,080500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,080600,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,080700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,080800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,080900,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,081000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,081100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,081200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,081300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,081400,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,081500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,081600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,081700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,081800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,081900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,082000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,082100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,082200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,082300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,082400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,082500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,082600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,082700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,082800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,082900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,083000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,083100,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,083200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,083300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,083400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,083500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,083600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,083700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,083800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,083900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,084000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,084100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,084200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,084300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,084400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,084500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,084600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,084700,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,084800,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,084900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251218,085000,1.2906,1.2907,1.2906,1.2907
USDSGD,20251218,085100,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,085200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,085300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,085400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,085500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,085600,1.2907,1.2909,1.2907,1.2908
USDSGD,20251218,085700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,085800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,085900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,090000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,090100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,090200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,090300,1.2908,1.2909,1.2908,1.2908
USDSGD,20251218,090400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,090500,1.2906,1.2907,1.2906,1.2907
USDSGD,20251218,090600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,090700,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,090800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,090900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,091000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,091100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,091200,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,091300,1.2908,1.2908,1.2906,1.2906
USDSGD,20251218,091400,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,091500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,091600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,091700,1.2904,1.2905,1.2904,1.2905
USDSGD,20251218,091800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,091900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,092000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,092100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,092200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,092300,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,092400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,092500,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,092600,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,092700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,092800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,092900,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,093000,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,093100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,093200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,093300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,093400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,093500,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,093600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,093700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,093800,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,093900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,094000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,094100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,094200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,094300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,094400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,094500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,094600,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,094700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,094800,1.2904,1.2905,1.2904,1.2904
USDSGD,20251218,094900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,095000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,095100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,095200,1.2904,1.2905,1.2904,1.2905
USDSGD,20251218,095300,1.2906,1.2907,1.2906,1.2907
USDSGD,20251218,095400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,095500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,095600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,095700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,095800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,095900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,100000,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,100100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,100200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,100300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,100400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,100500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,100600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,100700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,100800,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,100900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,101000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,101100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,101200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,101300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,101400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,101500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,101600,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,101700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,101800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251218,101900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,102000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,102100,1.2907,1.2907,1.2906,1.2907
USDSGD,20251218,102200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251218,102300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,102400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,102500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,102600,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,102700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,102800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,102900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,103000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,103100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,103200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,103900,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,104000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,104100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,104200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,104300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,104400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,104500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,104600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,104700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,104800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,104900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,105000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,105100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,105200,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,105300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,105400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,105500,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,105600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,105700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,105800,1.2909,1.2910,1.2909,1.2909
USDSGD,20251218,105900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,110000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,110100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,110200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,110300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,110400,1.2909,1.2910,1.2909,1.2910
USDSGD,20251218,110500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,110600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251218,110700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,110800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251218,110900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,111000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,111100,1.2910,1.2910,1.2909,1.2910
USDSGD,20251218,111200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,111300,1.2910,1.2911,1.2910,1.2911
USDSGD,20251218,111400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,111500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251218,111600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,111700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,111800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,111900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251218,112000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251218,112100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,112200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,112300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,112400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,112500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,112600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,112700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,112800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,112900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251218,113600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251218,113700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,113900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,114000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,114100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,114200,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,114300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,114400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,114500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,114600,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,114700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,114800,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,114900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115600,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,115700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,115800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,115900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,120000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,120100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,120200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,120300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,120400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,120500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,120600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,120700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,120800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,120900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,121000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,121100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,121900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,122000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,122100,1.2904,1.2905,1.2904,1.2905
USDSGD,20251218,122200,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,122300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,122400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,122500,1.2905,1.2905,1.2903,1.2903
USDSGD,20251218,122600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,122700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,122800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,122900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,123000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,123100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,123200,1.2904,1.2904,1.2903,1.2903
USDSGD,20251218,123300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,123400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,123500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,123600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,123700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,123800,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,123900,1.2904,1.2905,1.2904,1.2905
USDSGD,20251218,124000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,124100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,124200,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,124300,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,124400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,124500,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,124600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,124700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,124800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,124900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,125000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,125100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,125200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,125300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,125400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,125500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,125600,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,125700,1.2905,1.2905,1.2904,1.2905
USDSGD,20251218,125800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,125900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,130000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,130100,1.2904,1.2904,1.2902,1.2902
USDSGD,20251218,130200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251218,130300,1.2903,1.2904,1.2903,1.2903
USDSGD,20251218,130400,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,130500,1.2903,1.2904,1.2903,1.2904
USDSGD,20251218,130600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,130700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,130800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,130900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,131000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,131100,1.2904,1.2904,1.2903,1.2903
USDSGD,20251218,131200,1.2903,1.2905,1.2903,1.2905
USDSGD,20251218,131300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,131400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,131500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,131600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,131700,1.2904,1.2905,1.2904,1.2905
USDSGD,20251218,131800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,131900,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,132000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,132100,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,132200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,132300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,132400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,132500,1.2905,1.2906,1.2905,1.2906
USDSGD,20251218,132600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,132700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,132800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,132900,1.2905,1.2905,1.2904,1.2905
USDSGD,20251218,133000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,133100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,133200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,133300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,133400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,133500,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,133600,1.2905,1.2906,1.2905,1.2905
USDSGD,20251218,133700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,133800,1.2906,1.2906,1.2905,1.2905
USDSGD,20251218,133900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,134000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,134100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,134200,1.2907,1.2908,1.2907,1.2907
USDSGD,20251218,134300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,134400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,134500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,134600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,134700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251218,134800,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,134900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135600,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,135700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,135900,1.2907,1.2908,1.2907,1.2908
USDSGD,20251218,140000,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,140100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251218,140200,1.2906,1.2907,1.2906,1.2907
USDSGD,20251218,140300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251218,140400,1.2907,1.2907,1.2906,1.2906
USDSGD,20251218,140500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,140600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251218,140700,1.2907,1.2907,1.2905,1.2905
USDSGD,20251218,140800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,140900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,141000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251218,141100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,141200,1.2905,1.2905,1.2904,1.2904
USDSGD,20251218,141300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,141400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251218,141500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251218,141600,1.2902,1.2902,1.2901,1.2901
USDSGD,20251218,141700,1.2900,1.2900,1.2899,1.2899
USDSGD,20251218,141800,1.2899,1.2899,1.2898,1.2898
USDSGD,20251218,141900,1.2898,1.2900,1.2898,1.2900
USDSGD,20251218,142000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251218,142100,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,142200,1.2899,1.2900,1.2899,1.2900
USDSGD,20251218,142300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251218,142400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251218,142500,1.2900,1.2901,1.2900,1.2901
USDSGD,20251218,142600,1.2900,1.2900,1.2899,1.2899
USDSGD,20251218,142700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251218,142800,1.2900,1.2901,1.2900,1.2900
USDSGD,20251218,142900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,143000,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,143100,1.2894,1.2894,1.2886,1.2891
USDSGD,20251218,143200,1.2892,1.2895,1.2891,1.2891
USDSGD,20251218,143300,1.2892,1.2894,1.2891,1.2893
USDSGD,20251218,143400,1.2894,1.2894,1.2891,1.2891
USDSGD,20251218,143500,1.2892,1.2894,1.2891,1.2894
USDSGD,20251218,143600,1.2895,1.2897,1.2894,1.2897
USDSGD,20251218,143700,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,143800,1.2894,1.2896,1.2894,1.2896
USDSGD,20251218,143900,1.2897,1.2897,1.2895,1.2895
USDSGD,20251218,144000,1.2894,1.2896,1.2894,1.2894
USDSGD,20251218,144100,1.2893,1.2894,1.2893,1.2893
USDSGD,20251218,144200,1.2892,1.2893,1.2892,1.2893
USDSGD,20251218,144300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,144400,1.2895,1.2895,1.2892,1.2892
USDSGD,20251218,144500,1.2891,1.2894,1.2891,1.2894
USDSGD,20251218,144600,1.2893,1.2893,1.2892,1.2892
USDSGD,20251218,144700,1.2891,1.2891,1.2889,1.2889
USDSGD,20251218,144800,1.2890,1.2891,1.2890,1.2891
USDSGD,20251218,144900,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,145000,1.2890,1.2890,1.2889,1.2889
USDSGD,20251218,145100,1.2888,1.2888,1.2887,1.2887
USDSGD,20251218,145200,1.2888,1.2888,1.2886,1.2886
USDSGD,20251218,145300,1.2885,1.2885,1.2884,1.2884
USDSGD,20251218,145400,1.2884,1.2886,1.2884,1.2886
USDSGD,20251218,145500,1.2885,1.2887,1.2885,1.2887
USDSGD,20251218,145600,1.2888,1.2889,1.2888,1.2888
USDSGD,20251218,145700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251218,145800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251218,145900,1.2890,1.2891,1.2890,1.2891
USDSGD,20251218,150000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,150100,1.2892,1.2893,1.2892,1.2892
USDSGD,20251218,150200,1.2891,1.2891,1.2890,1.2890
USDSGD,20251218,150300,1.2889,1.2889,1.2888,1.2888
USDSGD,20251218,150400,1.2887,1.2891,1.2887,1.2891
USDSGD,20251218,150500,1.2890,1.2890,1.2889,1.2889
USDSGD,20251218,150600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251218,150700,1.2888,1.2888,1.2887,1.2888
USDSGD,20251218,150800,1.2889,1.2890,1.2889,1.2890
USDSGD,20251218,150900,1.2889,1.2890,1.2888,1.2888
USDSGD,20251218,151000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251218,151100,1.2887,1.2887,1.2886,1.2886
USDSGD,20251218,151200,1.2887,1.2888,1.2887,1.2888
USDSGD,20251218,151300,1.2887,1.2887,1.2886,1.2887
USDSGD,20251218,151400,1.2888,1.2889,1.2887,1.2887
USDSGD,20251218,151500,1.2886,1.2888,1.2886,1.2888
USDSGD,20251218,151600,1.2887,1.2888,1.2887,1.2887
USDSGD,20251218,151700,1.2888,1.2889,1.2887,1.2887
USDSGD,20251218,151800,1.2888,1.2888,1.2887,1.2888
USDSGD,20251218,151900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251218,152000,1.2888,1.2890,1.2888,1.2890
USDSGD,20251218,152100,1.2890,1.2890,1.2889,1.2889
USDSGD,20251218,152200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,152300,1.2891,1.2892,1.2891,1.2891
USDSGD,20251218,152400,1.2892,1.2893,1.2892,1.2892
USDSGD,20251218,152500,1.2893,1.2893,1.2892,1.2892
USDSGD,20251218,152600,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,152700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,152800,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,152900,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,153000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,153100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,153200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,153300,1.2889,1.2890,1.2889,1.2890
USDSGD,20251218,153400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,153500,1.2891,1.2892,1.2891,1.2891
USDSGD,20251218,153600,1.2892,1.2893,1.2892,1.2893
USDSGD,20251218,153700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,153800,1.2891,1.2891,1.2890,1.2891
USDSGD,20251218,153900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,154000,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,154100,1.2890,1.2891,1.2890,1.2891
USDSGD,20251218,154200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,154300,1.2892,1.2893,1.2892,1.2893
USDSGD,20251218,154400,1.2894,1.2894,1.2893,1.2894
USDSGD,20251218,154500,1.2895,1.2895,1.2894,1.2894
USDSGD,20251218,154600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,154700,1.2893,1.2895,1.2893,1.2894
USDSGD,20251218,154800,1.2893,1.2893,1.2892,1.2892
USDSGD,20251218,154900,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,155000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,155100,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,155200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,155300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,155400,1.2890,1.2891,1.2890,1.2891
USDSGD,20251218,155500,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,155600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,155700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,155800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,155900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,160000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,160100,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,160200,1.2893,1.2893,1.2892,1.2893
USDSGD,20251218,160300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,160400,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,160500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,160600,1.2893,1.2893,1.2892,1.2892
USDSGD,20251218,160700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,160800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,160900,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,161000,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,161100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,161200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,161300,1.2893,1.2893,1.2892,1.2893
USDSGD,20251218,161400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,161500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,161600,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,161700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,161800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,161900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,162000,1.2898,1.2898,1.2897,1.2897
USDSGD,20251218,162100,1.2898,1.2899,1.2898,1.2899
USDSGD,20251218,162200,1.2899,1.2900,1.2899,1.2900
USDSGD,20251218,162300,1.2899,1.2899,1.2898,1.2899
USDSGD,20251218,162400,1.2899,1.2899,1.2898,1.2898
USDSGD,20251218,162500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,162600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,162700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,162800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251218,162900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251218,163000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251218,163100,1.2898,1.2899,1.2898,1.2899
USDSGD,20251218,163200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251218,163300,1.2898,1.2899,1.2898,1.2898
USDSGD,20251218,163400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251218,163500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251218,163600,1.2899,1.2900,1.2899,1.2899
USDSGD,20251218,163700,1.2898,1.2898,1.2896,1.2896
USDSGD,20251218,163800,1.2896,1.2897,1.2896,1.2896
USDSGD,20251218,163900,1.2897,1.2898,1.2897,1.2897
USDSGD,20251218,164000,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,164100,1.2894,1.2894,1.2893,1.2893
USDSGD,20251218,164200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,164300,1.2894,1.2894,1.2893,1.2893
USDSGD,20251218,164400,1.2892,1.2893,1.2892,1.2893
USDSGD,20251218,164500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,164600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,164700,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,164800,1.2897,1.2898,1.2897,1.2897
USDSGD,20251218,164900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251218,165000,1.2897,1.2897,1.2895,1.2895
USDSGD,20251218,165100,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,165200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,165300,1.2894,1.2894,1.2893,1.2893
USDSGD,20251218,165400,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,165500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,165600,1.2894,1.2895,1.2894,1.2894
USDSGD,20251218,165700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,165800,1.2895,1.2895,1.2894,1.2894
USDSGD,20251218,165900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,170000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,170100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,170200,1.2894,1.2894,1.2892,1.2892
USDSGD,20251218,170300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,170400,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,170500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,170600,1.2889,1.2890,1.2889,1.2890
USDSGD,20251218,170700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251218,170800,1.2889,1.2890,1.2889,1.2889
USDSGD,20251218,170900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251218,171000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251218,171100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251218,171200,1.2888,1.2888,1.2886,1.2886
USDSGD,20251218,171300,1.2886,1.2886,1.2885,1.2885
USDSGD,20251218,171400,1.2886,1.2886,1.2885,1.2885
USDSGD,20251218,171500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,171600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,171700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,171800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,171900,1.2885,1.2885,1.2884,1.2884
USDSGD,20251218,172000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251218,172100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251218,172200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,172300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,172400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,172500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,172600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,172700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251218,172800,1.2886,1.2887,1.2886,1.2887
USDSGD,20251218,172900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251218,173000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251218,173100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251218,173200,1.2887,1.2888,1.2887,1.2888
USDSGD,20251218,173300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251218,173400,1.2888,1.2889,1.2888,1.2889
USDSGD,20251218,173500,1.2889,1.2890,1.2889,1.2890
USDSGD,20251218,173600,1.2889,1.2889,1.2888,1.2889
USDSGD,20251218,173700,1.2888,1.2888,1.2887,1.2887
USDSGD,20251218,173800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251218,173900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251218,174000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251218,174100,1.2887,1.2887,1.2886,1.2886
USDSGD,20251218,174200,1.2887,1.2888,1.2887,1.2888
USDSGD,20251218,174300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251218,174400,1.2887,1.2888,1.2887,1.2888
USDSGD,20251218,174500,1.2887,1.2889,1.2887,1.2889
USDSGD,20251218,174600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251218,174700,1.2890,1.2890,1.2889,1.2890
USDSGD,20251218,174800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,174900,1.2889,1.2890,1.2889,1.2890
USDSGD,20251218,175000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,175100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,175200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,175300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,175400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,175500,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,175600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,175700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,175800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,175900,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,180000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,180100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251218,180200,1.2890,1.2891,1.2890,1.2891
USDSGD,20251218,180300,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,180400,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,180500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,180600,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,180700,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,180800,1.2895,1.2896,1.2894,1.2894
USDSGD,20251218,180900,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,181000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,181100,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,181200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,181300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,181400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,181500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,181600,1.2897,1.2898,1.2897,1.2898
USDSGD,20251218,181700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251218,181800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251218,181900,1.2900,1.2900,1.2898,1.2898
USDSGD,20251218,182000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,182100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,182200,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,182300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,182400,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,182500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,182600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,182700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,182800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,182900,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,183000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,183100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,183200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,183300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,183400,1.2896,1.2897,1.2895,1.2895
USDSGD,20251218,183500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,183600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,183700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,183800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,183900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,184000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,184100,1.2893,1.2893,1.2892,1.2892
USDSGD,20251218,184200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,184300,1.2892,1.2892,1.2891,1.2891
USDSGD,20251218,184400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,184500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,184600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,184700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251218,184800,1.2891,1.2892,1.2891,1.2892
USDSGD,20251218,184900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,185000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,185100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,185200,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,185300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,185400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,185500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,185600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,185700,1.2895,1.2897,1.2895,1.2897
USDSGD,20251218,185800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,185900,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,190000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,190100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,190200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,190300,1.2896,1.2898,1.2896,1.2898
USDSGD,20251218,190400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,190500,1.2897,1.2897,1.2896,1.2896
USDSGD,20251218,190600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,190700,1.2897,1.2897,1.2896,1.2896
USDSGD,20251218,190800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,190900,1.2895,1.2895,1.2894,1.2894
USDSGD,20251218,191000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,191100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,191200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,191300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,191400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,191500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,191600,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,191700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,191800,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,191900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,192000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,192100,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,192200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,192300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,192400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,192500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,192600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,192700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,192800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,192900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,193000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,193100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,193200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,193300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,193400,1.2894,1.2894,1.2893,1.2894
USDSGD,20251218,193500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,193600,1.2894,1.2894,1.2893,1.2894
USDSGD,20251218,193700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,193800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,193900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,194000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,194100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,194200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,194300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,194400,1.2895,1.2895,1.2894,1.2895
USDSGD,20251218,194500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,194600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,194700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,194800,1.2895,1.2896,1.2895,1.2896
USDSGD,20251218,194900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,195800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,195900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200200,1.2896,1.2897,1.2896,1.2897
USDSGD,20251218,200300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200600,1.2896,1.2896,1.2895,1.2896
USDSGD,20251218,200700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,200900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,201000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,201100,1.2895,1.2895,1.2894,1.2894
USDSGD,20251218,201200,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,201300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,201400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,201500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,201600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,201700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,201800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,201900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,202000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,202100,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,202200,1.2895,1.2895,1.2894,1.2894
USDSGD,20251218,202300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,202400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,202500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,202600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,202700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,202800,1.2894,1.2895,1.2894,1.2894
USDSGD,20251218,202900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,203000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,203100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,203200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,203300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,203400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,203500,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,203600,1.2893,1.2893,1.2892,1.2892
USDSGD,20251218,203700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,203800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,203900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,204000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,204100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,204200,1.2894,1.2894,1.2893,1.2893
USDSGD,20251218,204300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,204400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,204500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,204600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,204700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,204800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,204900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,205000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,205100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,205200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,205300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,205400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,205500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,205600,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,205700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,205800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,205900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,210000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,210100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,210200,1.2894,1.2894,1.2893,1.2893
USDSGD,20251218,210300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,210400,1.2892,1.2893,1.2892,1.2893
USDSGD,20251218,210500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,210600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,210700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,210800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251218,210900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251218,211000,1.2893,1.2894,1.2893,1.2894
USDSGD,20251218,211100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251218,211800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,211900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,212000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,212100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,212200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,212300,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,212400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,212500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,212600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,212700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,212800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,212900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213300,1.2894,1.2895,1.2894,1.2894
USDSGD,20251218,213400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,213900,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,214000,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,214100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,214200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,214300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,214400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,214500,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,214600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,214700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,214800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251218,214900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,215900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,220000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,220100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,220200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,220300,1.2897,1.2897,1.2896,1.2896
USDSGD,20251218,220400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,220500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,220600,1.2897,1.2897,1.2896,1.2896
USDSGD,20251218,220700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,220800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,220900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,221900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,222700,1.2897,1.2897,1.2896,1.2896
USDSGD,20251218,222800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,222900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,223700,1.2897,1.2900,1.2897,1.2900
USDSGD,20251218,223800,1.2899,1.2899,1.2898,1.2898
USDSGD,20251218,223900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,224000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,224100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,224200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,224300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,224400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,224500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,224600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,224700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,224800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,224900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251218,225600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251218,225700,1.2898,1.2900,1.2898,1.2900
USDSGD,20251218,225800,1.2900,1.2900,1.2899,1.2899
USDSGD,20251218,225900,1.2900,1.2900,1.2899,1.2899
USDSGD,20251218,230000,1.2900,1.2900,1.2895,1.2895
USDSGD,20251218,230100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,230200,1.2901,1.2901,1.2896,1.2897
USDSGD,20251218,230300,1.2898,1.2899,1.2895,1.2897
USDSGD,20251218,230400,1.2898,1.2899,1.2897,1.2899
USDSGD,20251218,230500,1.2897,1.2902,1.2895,1.2898
USDSGD,20251218,230600,1.2897,1.2901,1.2897,1.2901
USDSGD,20251218,230700,1.2902,1.2902,1.2901,1.2901
USDSGD,20251218,230800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251218,230900,1.2904,1.2904,1.2902,1.2902
USDSGD,20251218,231000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,231100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,231200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,231300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,231400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,231500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,231600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,231700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251218,231800,1.2900,1.2900,1.2899,1.2900
USDSGD,20251218,231900,1.2899,1.2900,1.2899,1.2899
USDSGD,20251218,232000,1.2899,1.2899,1.2898,1.2899
USDSGD,20251218,232100,1.2900,1.2900,1.2899,1.2900
USDSGD,20251218,232200,1.2899,1.2900,1.2899,1.2900
USDSGD,20251218,232300,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,232400,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,232500,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,232600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,232700,1.2903,1.2903,1.2900,1.2900
USDSGD,20251218,232800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251218,232900,1.2903,1.2903,1.2900,1.2900
USDSGD,20251218,233000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251218,233100,1.2900,1.2902,1.2900,1.2902
USDSGD,20251218,233200,1.2901,1.2902,1.2901,1.2902
USDSGD,20251218,233300,1.2901,1.2902,1.2901,1.2902
USDSGD,20251218,233400,1.2901,1.2902,1.2901,1.2902
USDSGD,20251218,233500,1.2901,1.2902,1.2901,1.2902
USDSGD,20251218,233600,1.2901,1.2902,1.2901,1.2902
USDSGD,20251218,233700,1.2902,1.2903,1.2902,1.2902
USDSGD,20251218,233800,1.2902,1.2902,1.2901,1.2901
USDSGD,20251218,233900,1.2902,1.2902,1.2901,1.2901
USDSGD,20251218,234000,1.2901,1.2902,1.2901,1.2901
USDSGD,20251218,234100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251218,234200,1.2901,1.2901,1.2900,1.2900
USDSGD,20251218,234300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251218,234400,1.2898,1.2899,1.2898,1.2899
USDSGD,20251218,234500,1.2898,1.2899,1.2898,1.2898
USDSGD,20251218,234600,1.2899,1.2899,1.2898,1.2899
USDSGD,20251218,234700,1.2898,1.2899,1.2894,1.2895
USDSGD,20251218,234800,1.2894,1.2896,1.2894,1.2895
USDSGD,20251218,234900,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,235000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251218,235100,1.2895,1.2895,1.2894,1.2895
USDSGD,20251218,235200,1.2894,1.2896,1.2894,1.2895
USDSGD,20251218,235300,1.2894,1.2895,1.2894,1.2895
USDSGD,20251218,235400,1.2895,1.2895,1.2894,1.2895
USDSGD,20251218,235500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251218,235600,1.2894,1.2895,1.2894,1.2894
USDSGD,20251218,235700,1.2895,1.2895,1.2894,1.2895
USDSGD,20251218,235800,1.2896,1.2896,1.2894,1.2895
USDSGD,20251218,235900,1.2896,1.2896,1.2895,1.2896
USDSGD,20251219,000000,1.2895,1.2901,1.2894,1.2897
USDZAR,20251218,000100,16.770,16.770,16.768,16.769
USDZAR,20251218,000200,16.769,16.769,16.769,16.769
USDZAR,20251218,000300,16.769,16.769,16.769,16.769
USDZAR,20251218,000400,16.769,16.769,16.769,16.769
USDZAR,20251218,000500,16.769,16.769,16.769,16.769
USDZAR,20251218,000600,16.769,16.769,16.769,16.769
USDZAR,20251218,000700,16.768,16.768,16.768,16.768
USDZAR,20251218,000800,16.768,16.769,16.768,16.769
USDZAR,20251218,000900,16.768,16.768,16.768,16.768
USDZAR,20251218,001000,16.768,16.768,16.768,16.768
USDZAR,20251218,001100,16.769,16.769,16.769,16.769
USDZAR,20251218,001200,16.769,16.769,16.769,16.769
USDZAR,20251218,001300,16.769,16.769,16.767,16.767
USDZAR,20251218,001400,16.767,16.767,16.766,16.766
USDZAR,20251218,001500,16.766,16.766,16.766,16.766
USDZAR,20251218,001600,16.767,16.767,16.766,16.766
USDZAR,20251218,001700,16.766,16.766,16.766,16.766
USDZAR,20251218,001800,16.766,16.766,16.766,16.766
USDZAR,20251218,001900,16.766,16.766,16.766,16.766
USDZAR,20251218,002000,16.766,16.766,16.766,16.766
USDZAR,20251218,002100,16.766,16.766,16.766,16.766
USDZAR,20251218,002200,16.766,16.766,16.766,16.766
USDZAR,20251218,002300,16.766,16.766,16.766,16.766
USDZAR,20251218,002400,16.766,16.766,16.766,16.766
USDZAR,20251218,002500,16.766,16.766,16.766,16.766
USDZAR,20251218,002600,16.766,16.766,16.766,16.766
USDZAR,20251218,002700,16.766,16.766,16.766,16.766
USDZAR,20251218,002800,16.766,16.766,16.766,16.766
USDZAR,20251218,002900,16.766,16.766,16.766,16.766
USDZAR,20251218,003000,16.766,16.766,16.766,16.766
USDZAR,20251218,003100,16.766,16.766,16.766,16.766
USDZAR,20251218,003200,16.766,16.766,16.766,16.766
USDZAR,20251218,003300,16.766,16.766,16.766,16.766
USDZAR,20251218,003400,16.766,16.766,16.766,16.766
USDZAR,20251218,003500,16.766,16.766,16.766,16.766
USDZAR,20251218,003600,16.766,16.766,16.766,16.766
USDZAR,20251218,003700,16.765,16.765,16.765,16.765
USDZAR,20251218,003800,16.764,16.764,16.764,16.764
USDZAR,20251218,003900,16.764,16.766,16.764,16.766
USDZAR,20251218,004000,16.766,16.766,16.766,16.766
USDZAR,20251218,004100,16.766,16.766,16.766,16.766
USDZAR,20251218,004200,16.766,16.766,16.766,16.766
USDZAR,20251218,004300,16.766,16.766,16.766,16.766
USDZAR,20251218,004400,16.766,16.766,16.766,16.766
USDZAR,20251218,004500,16.766,16.766,16.766,16.766
USDZAR,20251218,004600,16.766,16.766,16.766,16.766
USDZAR,20251218,004700,16.766,16.766,16.766,16.766
USDZAR,20251218,004800,16.766,16.767,16.766,16.767
USDZAR,20251218,004900,16.767,16.767,16.767,16.767
USDZAR,20251218,005000,16.767,16.767,16.767,16.767
USDZAR,20251218,005100,16.767,16.767,16.767,16.767
USDZAR,20251218,005200,16.767,16.767,16.767,16.767
USDZAR,20251218,005300,16.767,16.767,16.767,16.767
USDZAR,20251218,005400,16.767,16.767,16.767,16.767
USDZAR,20251218,005500,16.767,16.767,16.767,16.767
USDZAR,20251218,005600,16.766,16.766,16.765,16.765
USDZAR,20251218,005700,16.766,16.767,16.766,16.767
USDZAR,20251218,005800,16.766,16.766,16.766,16.766
USDZAR,20251218,005900,16.766,16.766,16.766,16.766
USDZAR,20251218,010000,16.766,16.766,16.766,16.766
USDZAR,20251218,010100,16.767,16.767,16.766,16.767
USDZAR,20251218,010200,16.767,16.767,16.767,16.767
USDZAR,20251218,010300,16.767,16.767,16.767,16.767
USDZAR,20251218,010400,16.767,16.767,16.767,16.767
USDZAR,20251218,010500,16.767,16.767,16.767,16.767
USDZAR,20251218,010600,16.767,16.767,16.767,16.767
USDZAR,20251218,010700,16.767,16.767,16.767,16.767
USDZAR,20251218,010800,16.767,16.767,16.767,16.767
USDZAR,20251218,010900,16.767,16.767,16.767,16.767
USDZAR,20251218,011000,16.767,16.767,16.767,16.767
USDZAR,20251218,011100,16.767,16.767,16.767,16.767
USDZAR,20251218,011200,16.767,16.767,16.767,16.767
USDZAR,20251218,011300,16.767,16.767,16.767,16.767
USDZAR,20251218,011400,16.767,16.767,16.767,16.767
USDZAR,20251218,011500,16.767,16.767,16.767,16.767
USDZAR,20251218,011600,16.767,16.767,16.767,16.767
USDZAR,20251218,011700,16.767,16.767,16.767,16.767
USDZAR,20251218,011800,16.767,16.767,16.767,16.767
USDZAR,20251218,011900,16.767,16.767,16.767,16.767
USDZAR,20251218,012000,16.768,16.768,16.768,16.768
USDZAR,20251218,012100,16.768,16.768,16.768,16.768
USDZAR,20251218,012200,16.768,16.768,16.767,16.768
USDZAR,20251218,012300,16.768,16.768,16.768,16.768
USDZAR,20251218,012400,16.768,16.768,16.768,16.768
USDZAR,20251218,012500,16.767,16.767,16.767,16.767
USDZAR,20251218,012600,16.767,16.767,16.767,16.767
USDZAR,20251218,012700,16.767,16.768,16.767,16.768
USDZAR,20251218,012800,16.767,16.767,16.767,16.767
USDZAR,20251218,012900,16.768,16.768,16.768,16.768
USDZAR,20251218,013000,16.768,16.768,16.768,16.768
USDZAR,20251218,013100,16.768,16.768,16.767,16.767
USDZAR,20251218,013200,16.767,16.767,16.767,16.767
USDZAR,20251218,013300,16.767,16.767,16.767,16.767
USDZAR,20251218,013400,16.766,16.766,16.763,16.765
USDZAR,20251218,013500,16.766,16.766,16.766,16.766
USDZAR,20251218,013600,16.768,16.768,16.767,16.767
USDZAR,20251218,013700,16.767,16.767,16.764,16.764
USDZAR,20251218,013800,16.765,16.765,16.765,16.765
USDZAR,20251218,013900,16.766,16.770,16.766,16.769
USDZAR,20251218,014000,16.769,16.770,16.769,16.769
USDZAR,20251218,014100,16.770,16.770,16.770,16.770
USDZAR,20251218,014200,16.770,16.770,16.770,16.770
USDZAR,20251218,014300,16.770,16.771,16.770,16.770
USDZAR,20251218,014400,16.770,16.770,16.770,16.770
USDZAR,20251218,014500,16.770,16.770,16.770,16.770
USDZAR,20251218,014600,16.771,16.771,16.771,16.771
USDZAR,20251218,014700,16.771,16.771,16.771,16.771
USDZAR,20251218,014800,16.771,16.772,16.771,16.771
USDZAR,20251218,014900,16.771,16.771,16.771,16.771
USDZAR,20251218,015000,16.771,16.771,16.771,16.771
USDZAR,20251218,015100,16.771,16.771,16.771,16.771
USDZAR,20251218,015200,16.771,16.771,16.771,16.771
USDZAR,20251218,015300,16.773,16.773,16.771,16.772
USDZAR,20251218,015400,16.771,16.771,16.771,16.771
USDZAR,20251218,015500,16.771,16.771,16.771,16.771
USDZAR,20251218,015600,16.771,16.771,16.770,16.771
USDZAR,20251218,015700,16.770,16.770,16.770,16.770
USDZAR,20251218,015800,16.770,16.770,16.770,16.770
USDZAR,20251218,015900,16.769,16.769,16.767,16.767
USDZAR,20251218,020000,16.767,16.767,16.767,16.767
USDZAR,20251218,020100,16.768,16.768,16.765,16.766
USDZAR,20251218,020200,16.765,16.766,16.765,16.766
USDZAR,20251218,020300,16.767,16.767,16.767,16.767
USDZAR,20251218,020400,16.767,16.772,16.767,16.772
USDZAR,20251218,020500,16.771,16.772,16.771,16.772
USDZAR,20251218,020600,16.771,16.772,16.771,16.771
USDZAR,20251218,020700,16.771,16.771,16.771,16.771
USDZAR,20251218,020800,16.770,16.770,16.767,16.767
USDZAR,20251218,020900,16.768,16.769,16.768,16.769
USDZAR,20251218,021000,16.770,16.770,16.770,16.770
USDZAR,20251218,021100,16.770,16.770,16.769,16.769
USDZAR,20251218,021200,16.770,16.772,16.770,16.772
USDZAR,20251218,021300,16.773,16.774,16.773,16.774
USDZAR,20251218,021400,16.773,16.773,16.773,16.773
USDZAR,20251218,021500,16.774,16.774,16.773,16.774
USDZAR,20251218,021600,16.773,16.773,16.771,16.771
USDZAR,20251218,021700,16.770,16.771,16.770,16.771
USDZAR,20251218,021800,16.772,16.773,16.772,16.773
USDZAR,20251218,021900,16.774,16.775,16.774,16.775
USDZAR,20251218,022000,16.776,16.777,16.776,16.777
USDZAR,20251218,022100,16.776,16.777,16.776,16.777
USDZAR,20251218,022200,16.777,16.777,16.776,16.776
USDZAR,20251218,022300,16.775,16.776,16.775,16.776
USDZAR,20251218,022400,16.776,16.776,16.776,16.776
USDZAR,20251218,022500,16.775,16.776,16.775,16.776
USDZAR,20251218,022600,16.777,16.777,16.776,16.777
USDZAR,20251218,022700,16.776,16.776,16.775,16.775
USDZAR,20251218,022800,16.774,16.775,16.773,16.775
USDZAR,20251218,022900,16.776,16.776,16.774,16.775
USDZAR,20251218,023000,16.774,16.775,16.774,16.775
USDZAR,20251218,023100,16.774,16.775,16.774,16.775
USDZAR,20251218,023200,16.774,16.774,16.773,16.773
USDZAR,20251218,023300,16.773,16.776,16.773,16.776
USDZAR,20251218,023400,16.777,16.777,16.775,16.775
USDZAR,20251218,023500,16.774,16.776,16.774,16.776
USDZAR,20251218,023600,16.777,16.779,16.777,16.779
USDZAR,20251218,023700,16.780,16.781,16.780,16.781
USDZAR,20251218,023800,16.779,16.779,16.775,16.776
USDZAR,20251218,023900,16.777,16.778,16.775,16.778
USDZAR,20251218,024000,16.777,16.781,16.777,16.781
USDZAR,20251218,024100,16.782,16.782,16.782,16.782
USDZAR,20251218,024200,16.782,16.784,16.782,16.783
USDZAR,20251218,024300,16.782,16.782,16.782,16.782
USDZAR,20251218,024400,16.781,16.781,16.780,16.781
USDZAR,20251218,024500,16.782,16.782,16.782,16.782
USDZAR,20251218,024600,16.782,16.782,16.782,16.782
USDZAR,20251218,024700,16.782,16.783,16.782,16.783
USDZAR,20251218,024800,16.782,16.782,16.780,16.781
USDZAR,20251218,024900,16.781,16.781,16.781,16.781
USDZAR,20251218,025000,16.780,16.781,16.780,16.781
USDZAR,20251218,025100,16.780,16.781,16.780,16.781
USDZAR,20251218,025200,16.782,16.782,16.782,16.782
USDZAR,20251218,025300,16.782,16.784,16.782,16.784
USDZAR,20251218,025400,16.783,16.784,16.783,16.784
USDZAR,20251218,025500,16.783,16.783,16.782,16.782
USDZAR,20251218,025600,16.781,16.781,16.779,16.780
USDZAR,20251218,025700,16.781,16.781,16.781,16.781
USDZAR,20251218,025800,16.781,16.781,16.780,16.780
USDZAR,20251218,025900,16.780,16.780,16.779,16.780
USDZAR,20251218,030000,16.780,16.780,16.780,16.780
USDZAR,20251218,030100,16.779,16.779,16.779,16.779
USDZAR,20251218,030200,16.779,16.779,16.779,16.779
USDZAR,20251218,030300,16.779,16.779,16.775,16.775
USDZAR,20251218,030400,16.774,16.774,16.772,16.772
USDZAR,20251218,030500,16.773,16.773,16.773,16.773
USDZAR,20251218,030600,16.773,16.775,16.773,16.775
USDZAR,20251218,030700,16.774,16.774,16.772,16.772
USDZAR,20251218,030800,16.772,16.772,16.772,16.772
USDZAR,20251218,030900,16.771,16.772,16.771,16.772
USDZAR,20251218,031000,16.773,16.775,16.773,16.775
USDZAR,20251218,031100,16.774,16.774,16.774,16.774
USDZAR,20251218,031200,16.773,16.773,16.770,16.770
USDZAR,20251218,031300,16.771,16.774,16.771,16.774
USDZAR,20251218,031400,16.773,16.773,16.772,16.772
USDZAR,20251218,031500,16.771,16.772,16.771,16.772
USDZAR,20251218,031600,16.773,16.774,16.772,16.773
USDZAR,20251218,031700,16.772,16.773,16.769,16.772
USDZAR,20251218,031800,16.772,16.772,16.772,16.772
USDZAR,20251218,031900,16.771,16.772,16.771,16.771
USDZAR,20251218,032000,16.771,16.771,16.771,16.771
USDZAR,20251218,032100,16.770,16.770,16.768,16.769
USDZAR,20251218,032200,16.768,16.768,16.767,16.767
USDZAR,20251218,032300,16.766,16.767,16.766,16.767
USDZAR,20251218,032400,16.768,16.769,16.768,16.768
USDZAR,20251218,032500,16.768,16.768,16.768,16.768
USDZAR,20251218,032600,16.768,16.769,16.768,16.769
USDZAR,20251218,032700,16.770,16.770,16.767,16.767
USDZAR,20251218,032800,16.768,16.768,16.767,16.767
USDZAR,20251218,032900,16.766,16.766,16.766,16.766
USDZAR,20251218,033000,16.766,16.767,16.766,16.767
USDZAR,20251218,033100,16.768,16.768,16.767,16.767
USDZAR,20251218,033200,16.766,16.767,16.766,16.767
USDZAR,20251218,033300,16.766,16.767,16.766,16.767
USDZAR,20251218,033400,16.767,16.769,16.767,16.769
USDZAR,20251218,033500,16.770,16.770,16.768,16.769
USDZAR,20251218,033600,16.768,16.769,16.768,16.768
USDZAR,20251218,033700,16.769,16.771,16.769,16.771
USDZAR,20251218,033800,16.770,16.772,16.770,16.771
USDZAR,20251218,033900,16.772,16.772,16.771,16.772
USDZAR,20251218,034000,16.772,16.772,16.771,16.772
USDZAR,20251218,034100,16.773,16.774,16.772,16.773
USDZAR,20251218,034200,16.775,16.777,16.774,16.777
USDZAR,20251218,034300,16.776,16.778,16.776,16.776
USDZAR,20251218,034400,16.778,16.778,16.776,16.776
USDZAR,20251218,034500,16.777,16.779,16.777,16.778
USDZAR,20251218,034600,16.778,16.780,16.778,16.779
USDZAR,20251218,034700,16.777,16.777,16.776,16.776
USDZAR,20251218,034800,16.775,16.775,16.773,16.773
USDZAR,20251218,034900,16.774,16.774,16.773,16.774
USDZAR,20251218,035000,16.775,16.776,16.775,16.775
USDZAR,20251218,035100,16.774,16.774,16.773,16.773
USDZAR,20251218,035200,16.774,16.774,16.773,16.774
USDZAR,20251218,035300,16.774,16.774,16.774,16.774
USDZAR,20251218,035400,16.773,16.774,16.773,16.773
USDZAR,20251218,035500,16.773,16.773,16.771,16.771
USDZAR,20251218,035600,16.772,16.772,16.771,16.771
USDZAR,20251218,035700,16.772,16.772,16.771,16.771
USDZAR,20251218,035800,16.771,16.771,16.771,16.771
USDZAR,20251218,035900,16.772,16.772,16.772,16.772
USDZAR,20251218,040000,16.772,16.772,16.772,16.772
USDZAR,20251218,040100,16.772,16.776,16.772,16.776
USDZAR,20251218,040200,16.775,16.775,16.775,16.775
USDZAR,20251218,040300,16.775,16.775,16.774,16.774
USDZAR,20251218,040400,16.775,16.776,16.775,16.775
USDZAR,20251218,040500,16.775,16.775,16.775,16.775
USDZAR,20251218,040600,16.776,16.776,16.775,16.776
USDZAR,20251218,040700,16.775,16.777,16.775,16.777
USDZAR,20251218,040800,16.777,16.777,16.775,16.775
USDZAR,20251218,040900,16.774,16.775,16.774,16.774
USDZAR,20251218,041000,16.773,16.773,16.773,16.773
USDZAR,20251218,041100,16.773,16.773,16.773,16.773
USDZAR,20251218,041200,16.773,16.774,16.773,16.774
USDZAR,20251218,041300,16.774,16.774,16.774,16.774
USDZAR,20251218,041400,16.774,16.774,16.774,16.774
USDZAR,20251218,041500,16.775,16.776,16.775,16.775
USDZAR,20251218,041600,16.776,16.777,16.776,16.777
USDZAR,20251218,041700,16.778,16.778,16.777,16.777
USDZAR,20251218,041800,16.778,16.778,16.778,16.778
USDZAR,20251218,041900,16.779,16.782,16.779,16.782
USDZAR,20251218,042000,16.782,16.782,16.781,16.782
USDZAR,20251218,042100,16.783,16.783,16.783,16.783
USDZAR,20251218,042200,16.782,16.784,16.782,16.784
USDZAR,20251218,042300,16.783,16.783,16.783,16.783
USDZAR,20251218,042400,16.783,16.784,16.783,16.784
USDZAR,20251218,042500,16.783,16.783,16.783,16.783
USDZAR,20251218,042600,16.782,16.784,16.782,16.783
USDZAR,20251218,042700,16.784,16.784,16.783,16.784
USDZAR,20251218,042800,16.785,16.785,16.783,16.785
USDZAR,20251218,042900,16.785,16.785,16.783,16.784
USDZAR,20251218,043000,16.783,16.783,16.781,16.781
USDZAR,20251218,043100,16.781,16.782,16.781,16.781
USDZAR,20251218,043200,16.781,16.781,16.781,16.781
USDZAR,20251218,043300,16.781,16.781,16.781,16.781
USDZAR,20251218,043400,16.781,16.781,16.781,16.781
USDZAR,20251218,043500,16.781,16.781,16.781,16.781
USDZAR,20251218,043600,16.783,16.783,16.783,16.783
USDZAR,20251218,043700,16.782,16.783,16.782,16.783
USDZAR,20251218,043800,16.783,16.783,16.783,16.783
USDZAR,20251218,043900,16.782,16.782,16.782,16.782
USDZAR,20251218,044000,16.782,16.782,16.781,16.781
USDZAR,20251218,044100,16.781,16.781,16.781,16.781
USDZAR,20251218,044200,16.781,16.781,16.781,16.781
USDZAR,20251218,044300,16.781,16.782,16.781,16.782
USDZAR,20251218,044400,16.782,16.782,16.782,16.782
USDZAR,20251218,044500,16.783,16.784,16.783,16.784
USDZAR,20251218,044600,16.783,16.785,16.783,16.784
USDZAR,20251218,044700,16.783,16.783,16.783,16.783
USDZAR,20251218,044800,16.783,16.783,16.783,16.783
USDZAR,20251218,044900,16.783,16.783,16.783,16.783
USDZAR,20251218,045000,16.783,16.783,16.783,16.783
USDZAR,20251218,045100,16.783,16.783,16.782,16.783
USDZAR,20251218,045200,16.782,16.782,16.782,16.782
USDZAR,20251218,045300,16.782,16.783,16.782,16.783
USDZAR,20251218,045400,16.783,16.783,16.783,16.783
USDZAR,20251218,045500,16.783,16.783,16.783,16.783
USDZAR,20251218,045600,16.783,16.783,16.783,16.783
USDZAR,20251218,045700,16.783,16.783,16.783,16.783
USDZAR,20251218,045800,16.783,16.783,16.783,16.783
USDZAR,20251218,045900,16.784,16.785,16.783,16.783
USDZAR,20251218,050000,16.783,16.784,16.783,16.784
USDZAR,20251218,050100,16.783,16.784,16.783,16.783
USDZAR,20251218,050200,16.783,16.783,16.783,16.783
USDZAR,20251218,050300,16.784,16.784,16.784,16.784
USDZAR,20251218,050400,16.784,16.784,16.781,16.781
USDZAR,20251218,050500,16.780,16.780,16.780,16.780
USDZAR,20251218,050600,16.780,16.780,16.780,16.780
USDZAR,20251218,050700,16.779,16.779,16.779,16.779
USDZAR,20251218,050800,16.779,16.779,16.779,16.779
USDZAR,20251218,050900,16.779,16.780,16.779,16.780
USDZAR,20251218,051000,16.780,16.780,16.779,16.779
USDZAR,20251218,051100,16.779,16.779,16.779,16.779
USDZAR,20251218,051200,16.779,16.779,16.779,16.779
USDZAR,20251218,051300,16.779,16.779,16.779,16.779
USDZAR,20251218,051400,16.779,16.779,16.779,16.779
USDZAR,20251218,051500,16.779,16.779,16.779,16.779
USDZAR,20251218,051600,16.779,16.779,16.779,16.779
USDZAR,20251218,051700,16.779,16.779,16.779,16.779
USDZAR,20251218,051800,16.779,16.779,16.779,16.779
USDZAR,20251218,051900,16.779,16.779,16.779,16.779
USDZAR,20251218,052000,16.779,16.779,16.779,16.779
USDZAR,20251218,052100,16.779,16.779,16.779,16.779
USDZAR,20251218,052200,16.778,16.778,16.775,16.776
USDZAR,20251218,052300,16.775,16.776,16.775,16.776
USDZAR,20251218,052400,16.776,16.776,16.775,16.775
USDZAR,20251218,052500,16.775,16.775,16.775,16.775
USDZAR,20251218,052600,16.775,16.775,16.775,16.775
USDZAR,20251218,052700,16.775,16.775,16.775,16.775
USDZAR,20251218,052800,16.775,16.775,16.775,16.775
USDZAR,20251218,052900,16.776,16.776,16.775,16.775
USDZAR,20251218,053000,16.775,16.775,16.775,16.775
USDZAR,20251218,053100,16.775,16.775,16.775,16.775
USDZAR,20251218,053200,16.775,16.775,16.775,16.775
USDZAR,20251218,053300,16.774,16.774,16.771,16.771
USDZAR,20251218,053400,16.772,16.772,16.771,16.771
USDZAR,20251218,053500,16.771,16.771,16.771,16.771
USDZAR,20251218,053600,16.771,16.771,16.771,16.771
USDZAR,20251218,053700,16.772,16.773,16.772,16.773
USDZAR,20251218,053800,16.773,16.773,16.773,16.773
USDZAR,20251218,053900,16.775,16.776,16.775,16.776
USDZAR,20251218,054000,16.776,16.776,16.776,16.776
USDZAR,20251218,054100,16.776,16.777,16.776,16.777
USDZAR,20251218,054200,16.777,16.777,16.775,16.776
USDZAR,20251218,054300,16.775,16.775,16.774,16.774
USDZAR,20251218,054400,16.774,16.774,16.773,16.773
USDZAR,20251218,054500,16.772,16.772,16.770,16.771
USDZAR,20251218,054600,16.771,16.771,16.771,16.771
USDZAR,20251218,054700,16.770,16.770,16.770,16.770
USDZAR,20251218,054800,16.770,16.771,16.769,16.769
USDZAR,20251218,054900,16.770,16.770,16.770,16.770
USDZAR,20251218,055000,16.769,16.769,16.768,16.769
USDZAR,20251218,055100,16.769,16.769,16.769,16.769
USDZAR,20251218,055200,16.768,16.769,16.768,16.768
USDZAR,20251218,055300,16.769,16.769,16.768,16.769
USDZAR,20251218,055400,16.770,16.770,16.768,16.768
USDZAR,20251218,055500,16.770,16.774,16.770,16.774
USDZAR,20251218,055600,16.773,16.773,16.773,16.773
USDZAR,20251218,055700,16.773,16.773,16.772,16.772
USDZAR,20251218,055800,16.773,16.773,16.772,16.773
USDZAR,20251218,055900,16.773,16.773,16.773,16.773
USDZAR,20251218,060000,16.773,16.773,16.773,16.773
USDZAR,20251218,060100,16.772,16.772,16.771,16.772
USDZAR,20251218,060200,16.771,16.772,16.771,16.771
USDZAR,20251218,060300,16.770,16.770,16.768,16.768
USDZAR,20251218,060400,16.769,16.769,16.769,16.769
USDZAR,20251218,060500,16.768,16.769,16.768,16.769
USDZAR,20251218,060600,16.769,16.769,16.769,16.769
USDZAR,20251218,060700,16.771,16.771,16.771,16.771
USDZAR,20251218,060800,16.770,16.770,16.768,16.768
USDZAR,20251218,060900,16.768,16.768,16.768,16.768
USDZAR,20251218,061000,16.768,16.768,16.768,16.768
USDZAR,20251218,061100,16.766,16.766,16.763,16.763
USDZAR,20251218,061200,16.764,16.764,16.764,16.764
USDZAR,20251218,061300,16.764,16.764,16.763,16.763
USDZAR,20251218,061400,16.763,16.763,16.763,16.763
USDZAR,20251218,061500,16.761,16.762,16.761,16.761
USDZAR,20251218,061600,16.762,16.763,16.762,16.762
USDZAR,20251218,061700,16.764,16.764,16.762,16.762
USDZAR,20251218,061800,16.763,16.765,16.763,16.765
USDZAR,20251218,061900,16.765,16.765,16.765,16.765
USDZAR,20251218,062000,16.766,16.766,16.765,16.765
USDZAR,20251218,062100,16.765,16.765,16.765,16.765
USDZAR,20251218,062200,16.765,16.765,16.765,16.765
USDZAR,20251218,062300,16.765,16.765,16.765,16.765
USDZAR,20251218,062400,16.764,16.764,16.764,16.764
USDZAR,20251218,062500,16.764,16.764,16.764,16.764
USDZAR,20251218,062600,16.766,16.766,16.765,16.766
USDZAR,20251218,062700,16.766,16.766,16.766,16.766
USDZAR,20251218,062800,16.765,16.765,16.765,16.765
USDZAR,20251218,062900,16.765,16.765,16.765,16.765
USDZAR,20251218,063000,16.765,16.765,16.764,16.765
USDZAR,20251218,063100,16.765,16.765,16.765,16.765
USDZAR,20251218,063200,16.764,16.764,16.764,16.764
USDZAR,20251218,063300,16.764,16.764,16.764,16.764
USDZAR,20251218,063400,16.764,16.764,16.764,16.764
USDZAR,20251218,063500,16.764,16.765,16.764,16.764
USDZAR,20251218,063600,16.765,16.765,16.764,16.764
USDZAR,20251218,063700,16.764,16.764,16.764,16.764
USDZAR,20251218,063800,16.764,16.764,16.764,16.764
USDZAR,20251218,063900,16.764,16.764,16.764,16.764
USDZAR,20251218,064000,16.764,16.764,16.764,16.764
USDZAR,20251218,064100,16.764,16.764,16.764,16.764
USDZAR,20251218,064200,16.763,16.763,16.763,16.763
USDZAR,20251218,064300,16.763,16.763,16.763,16.763
USDZAR,20251218,064400,16.763,16.764,16.763,16.763
USDZAR,20251218,064500,16.763,16.763,16.763,16.763
USDZAR,20251218,064600,16.764,16.764,16.764,16.764
USDZAR,20251218,064700,16.764,16.764,16.764,16.764
USDZAR,20251218,064800,16.764,16.764,16.764,16.764
USDZAR,20251218,064900,16.764,16.764,16.764,16.764
USDZAR,20251218,065000,16.764,16.764,16.764,16.764
USDZAR,20251218,065100,16.764,16.764,16.764,16.764
USDZAR,20251218,065200,16.764,16.764,16.761,16.761
USDZAR,20251218,065300,16.759,16.760,16.759,16.760
USDZAR,20251218,065400,16.760,16.760,16.760,16.760
USDZAR,20251218,065500,16.760,16.760,16.760,16.760
USDZAR,20251218,065600,16.760,16.760,16.760,16.760
USDZAR,20251218,065700,16.759,16.759,16.759,16.759
USDZAR,20251218,065800,16.759,16.759,16.759,16.759
USDZAR,20251218,065900,16.758,16.758,16.757,16.757
USDZAR,20251218,070000,16.757,16.757,16.757,16.757
USDZAR,20251218,070100,16.757,16.757,16.757,16.757
USDZAR,20251218,070200,16.757,16.757,16.757,16.757
USDZAR,20251218,070300,16.758,16.761,16.758,16.758
USDZAR,20251218,070400,16.758,16.758,16.758,16.758
USDZAR,20251218,070500,16.759,16.759,16.759,16.759
USDZAR,20251218,070600,16.759,16.759,16.757,16.758
USDZAR,20251218,070700,16.757,16.757,16.757,16.757
USDZAR,20251218,070800,16.757,16.757,16.756,16.756
USDZAR,20251218,070900,16.756,16.757,16.756,16.757
USDZAR,20251218,071000,16.756,16.756,16.756,16.756
USDZAR,20251218,071100,16.756,16.758,16.756,16.758
USDZAR,20251218,071200,16.758,16.758,16.758,16.758
USDZAR,20251218,071300,16.758,16.758,16.758,16.758
USDZAR,20251218,071400,16.758,16.758,16.757,16.758
USDZAR,20251218,071500,16.757,16.758,16.757,16.757
USDZAR,20251218,071600,16.757,16.757,16.757,16.757
USDZAR,20251218,071700,16.758,16.759,16.758,16.758
USDZAR,20251218,071800,16.759,16.759,16.758,16.758
USDZAR,20251218,071900,16.759,16.760,16.759,16.760
USDZAR,20251218,072000,16.759,16.760,16.758,16.760
USDZAR,20251218,072100,16.759,16.762,16.759,16.762
USDZAR,20251218,072200,16.762,16.762,16.762,16.762
USDZAR,20251218,072300,16.762,16.763,16.761,16.763
USDZAR,20251218,072400,16.762,16.763,16.762,16.763
USDZAR,20251218,072500,16.763,16.763,16.763,16.763
USDZAR,20251218,072600,16.763,16.763,16.763,16.763
USDZAR,20251218,072700,16.764,16.764,16.764,16.764
USDZAR,20251218,072800,16.764,16.764,16.760,16.760
USDZAR,20251218,072900,16.759,16.761,16.759,16.760
USDZAR,20251218,073000,16.762,16.762,16.759,16.759
USDZAR,20251218,073100,16.760,16.761,16.758,16.758
USDZAR,20251218,073200,16.754,16.754,16.753,16.753
USDZAR,20251218,073300,16.752,16.752,16.748,16.749
USDZAR,20251218,073400,16.749,16.752,16.749,16.752
USDZAR,20251218,073500,16.752,16.752,16.751,16.751
USDZAR,20251218,073600,16.752,16.752,16.752,16.752
USDZAR,20251218,073700,16.752,16.752,16.749,16.752
USDZAR,20251218,073800,16.753,16.753,16.753,16.753
USDZAR,20251218,073900,16.752,16.752,16.749,16.751
USDZAR,20251218,074000,16.752,16.752,16.748,16.748
USDZAR,20251218,074100,16.747,16.747,16.746,16.747
USDZAR,20251218,074200,16.748,16.754,16.748,16.754
USDZAR,20251218,074300,16.753,16.753,16.753,16.753
USDZAR,20251218,074400,16.753,16.753,16.748,16.749
USDZAR,20251218,074500,16.752,16.752,16.751,16.751
USDZAR,20251218,074600,16.752,16.754,16.752,16.754
USDZAR,20251218,074700,16.753,16.755,16.753,16.754
USDZAR,20251218,074800,16.755,16.757,16.755,16.757
USDZAR,20251218,074900,16.757,16.757,16.757,16.757
USDZAR,20251218,075000,16.758,16.758,16.756,16.756
USDZAR,20251218,075100,16.756,16.756,16.755,16.755
USDZAR,20251218,075200,16.754,16.754,16.754,16.754
USDZAR,20251218,075300,16.755,16.755,16.755,16.755
USDZAR,20251218,075400,16.755,16.755,16.755,16.755
USDZAR,20251218,075500,16.755,16.755,16.755,16.755
USDZAR,20251218,075600,16.755,16.755,16.754,16.755
USDZAR,20251218,075700,16.754,16.755,16.754,16.755
USDZAR,20251218,075800,16.754,16.755,16.754,16.755
USDZAR,20251218,075900,16.754,16.756,16.754,16.756
USDZAR,20251218,080000,16.755,16.755,16.754,16.754
USDZAR,20251218,080100,16.755,16.755,16.754,16.755
USDZAR,20251218,080200,16.754,16.756,16.753,16.756
USDZAR,20251218,080300,16.757,16.758,16.755,16.756
USDZAR,20251218,080400,16.755,16.755,16.750,16.751
USDZAR,20251218,080500,16.750,16.750,16.748,16.749
USDZAR,20251218,080600,16.750,16.750,16.746,16.747
USDZAR,20251218,080700,16.746,16.746,16.737,16.739
USDZAR,20251218,080800,16.740,16.741,16.740,16.741
USDZAR,20251218,080900,16.740,16.741,16.737,16.741
USDZAR,20251218,081000,16.740,16.744,16.740,16.743
USDZAR,20251218,081100,16.744,16.744,16.738,16.738
USDZAR,20251218,081200,16.737,16.738,16.736,16.736
USDZAR,20251218,081300,16.737,16.739,16.737,16.737
USDZAR,20251218,081400,16.738,16.738,16.735,16.735
USDZAR,20251218,081500,16.734,16.734,16.730,16.731
USDZAR,20251218,081600,16.732,16.732,16.729,16.729
USDZAR,20251218,081700,16.730,16.733,16.730,16.732
USDZAR,20251218,081800,16.733,16.735,16.732,16.733
USDZAR,20251218,081900,16.734,16.737,16.733,16.735
USDZAR,20251218,082000,16.736,16.739,16.736,16.739
USDZAR,20251218,082100,16.738,16.739,16.738,16.738
USDZAR,20251218,082200,16.739,16.744,16.739,16.744
USDZAR,20251218,082300,16.743,16.743,16.743,16.743
USDZAR,20251218,082400,16.744,16.745,16.742,16.745
USDZAR,20251218,082500,16.744,16.744,16.743,16.743
USDZAR,20251218,082600,16.745,16.745,16.744,16.744
USDZAR,20251218,082700,16.745,16.746,16.745,16.746
USDZAR,20251218,082800,16.747,16.748,16.743,16.744
USDZAR,20251218,082900,16.743,16.743,16.740,16.740
USDZAR,20251218,083000,16.739,16.742,16.739,16.740
USDZAR,20251218,083100,16.741,16.744,16.741,16.741
USDZAR,20251218,083200,16.742,16.742,16.735,16.737
USDZAR,20251218,083300,16.736,16.736,16.736,16.736
USDZAR,20251218,083400,16.734,16.736,16.734,16.736
USDZAR,20251218,083500,16.736,16.736,16.734,16.734
USDZAR,20251218,083600,16.733,16.733,16.728,16.728
USDZAR,20251218,083700,16.729,16.729,16.725,16.725
USDZAR,20251218,083800,16.725,16.726,16.724,16.726
USDZAR,20251218,083900,16.725,16.726,16.725,16.726
USDZAR,20251218,084000,16.726,16.726,16.726,16.726
USDZAR,20251218,084100,16.726,16.729,16.726,16.729
USDZAR,20251218,084200,16.728,16.729,16.727,16.727
USDZAR,20251218,084300,16.728,16.728,16.727,16.727
USDZAR,20251218,084400,16.726,16.728,16.726,16.727
USDZAR,20251218,084500,16.728,16.728,16.726,16.726
USDZAR,20251218,084600,16.725,16.732,16.724,16.732
USDZAR,20251218,084700,16.731,16.733,16.729,16.733
USDZAR,20251218,084800,16.732,16.736,16.732,16.732
USDZAR,20251218,084900,16.731,16.735,16.731,16.734
USDZAR,20251218,085000,16.735,16.737,16.732,16.736
USDZAR,20251218,085100,16.737,16.737,16.737,16.737
USDZAR,20251218,085200,16.737,16.737,16.733,16.733
USDZAR,20251218,085300,16.734,16.736,16.734,16.736
USDZAR,20251218,085400,16.735,16.735,16.730,16.731
USDZAR,20251218,085500,16.732,16.733,16.729,16.730
USDZAR,20251218,085600,16.731,16.737,16.731,16.737
USDZAR,20251218,085700,16.736,16.737,16.735,16.737
USDZAR,20251218,085800,16.736,16.737,16.733,16.735
USDZAR,20251218,085900,16.736,16.738,16.734,16.738
USDZAR,20251218,090000,16.737,16.738,16.735,16.737
USDZAR,20251218,090100,16.736,16.741,16.734,16.740
USDZAR,20251218,090200,16.739,16.743,16.739,16.741
USDZAR,20251218,090300,16.742,16.744,16.742,16.742
USDZAR,20251218,090400,16.743,16.743,16.743,16.743
USDZAR,20251218,090500,16.742,16.742,16.740,16.740
USDZAR,20251218,090600,16.741,16.741,16.739,16.739
USDZAR,20251218,090700,16.738,16.738,16.733,16.733
USDZAR,20251218,090800,16.732,16.732,16.728,16.728
USDZAR,20251218,090900,16.729,16.729,16.727,16.728
USDZAR,20251218,091000,16.729,16.730,16.729,16.730
USDZAR,20251218,091100,16.729,16.729,16.726,16.726
USDZAR,20251218,091200,16.727,16.728,16.727,16.727
USDZAR,20251218,091300,16.728,16.729,16.728,16.729
USDZAR,20251218,091400,16.730,16.732,16.726,16.727
USDZAR,20251218,091500,16.728,16.732,16.728,16.732
USDZAR,20251218,091600,16.733,16.741,16.732,16.740
USDZAR,20251218,091700,16.741,16.748,16.741,16.746
USDZAR,20251218,091800,16.747,16.749,16.747,16.747
USDZAR,20251218,091900,16.746,16.746,16.745,16.745
USDZAR,20251218,092000,16.744,16.745,16.744,16.745
USDZAR,20251218,092100,16.746,16.747,16.746,16.746
USDZAR,20251218,092200,16.747,16.749,16.747,16.749
USDZAR,20251218,092300,16.750,16.750,16.750,16.750
USDZAR,20251218,092400,16.751,16.751,16.749,16.749
USDZAR,20251218,092500,16.750,16.750,16.747,16.747
USDZAR,20251218,092600,16.746,16.751,16.746,16.751
USDZAR,20251218,092700,16.750,16.750,16.749,16.750
USDZAR,20251218,092800,16.749,16.752,16.749,16.752
USDZAR,20251218,092900,16.753,16.756,16.753,16.755
USDZAR,20251218,093000,16.754,16.757,16.754,16.757
USDZAR,20251218,093100,16.758,16.758,16.749,16.750
USDZAR,20251218,093200,16.749,16.750,16.747,16.750
USDZAR,20251218,093300,16.751,16.752,16.750,16.751
USDZAR,20251218,093400,16.752,16.753,16.749,16.749
USDZAR,20251218,093500,16.750,16.753,16.750,16.752
USDZAR,20251218,093600,16.753,16.776,16.753,16.776
USDZAR,20251218,093700,16.775,16.775,16.768,16.772
USDZAR,20251218,093800,16.771,16.771,16.768,16.771
USDZAR,20251218,093900,16.772,16.776,16.771,16.776
USDZAR,20251218,094000,16.777,16.777,16.776,16.776
USDZAR,20251218,094100,16.777,16.779,16.776,16.777
USDZAR,20251218,094200,16.776,16.776,16.773,16.776
USDZAR,20251218,094300,16.775,16.776,16.773,16.774
USDZAR,20251218,094400,16.775,16.775,16.774,16.775
USDZAR,20251218,094500,16.774,16.780,16.774,16.779
USDZAR,20251218,094600,16.779,16.779,16.779,16.779
USDZAR,20251218,094700,16.780,16.780,16.778,16.778
USDZAR,20251218,094800,16.773,16.778,16.772,16.778
USDZAR,20251218,094900,16.779,16.780,16.779,16.780
USDZAR,20251218,095000,16.779,16.779,16.778,16.778
USDZAR,20251218,095100,16.777,16.778,16.777,16.778
USDZAR,20251218,095200,16.778,16.778,16.778,16.778
USDZAR,20251218,095300,16.779,16.779,16.778,16.778
USDZAR,20251218,095400,16.779,16.779,16.777,16.777
USDZAR,20251218,095500,16.778,16.778,16.777,16.777
USDZAR,20251218,095600,16.777,16.778,16.777,16.778
USDZAR,20251218,095700,16.779,16.780,16.778,16.778
USDZAR,20251218,095800,16.779,16.779,16.776,16.776
USDZAR,20251218,095900,16.776,16.776,16.773,16.773
USDZAR,20251218,100000,16.773,16.773,16.773,16.773
USDZAR,20251218,100100,16.771,16.771,16.770,16.770
USDZAR,20251218,100200,16.770,16.771,16.770,16.771
USDZAR,20251218,100300,16.772,16.772,16.770,16.770
USDZAR,20251218,100400,16.771,16.772,16.771,16.772
USDZAR,20251218,100500,16.771,16.771,16.768,16.768
USDZAR,20251218,100600,16.766,16.773,16.763,16.773
USDZAR,20251218,100700,16.772,16.773,16.771,16.771
USDZAR,20251218,100800,16.772,16.774,16.772,16.772
USDZAR,20251218,100900,16.771,16.771,16.767,16.769
USDZAR,20251218,101000,16.770,16.771,16.770,16.771
USDZAR,20251218,101100,16.770,16.770,16.764,16.764
USDZAR,20251218,101200,16.765,16.765,16.763,16.763
USDZAR,20251218,101300,16.764,16.765,16.763,16.763
USDZAR,20251218,101400,16.764,16.764,16.763,16.763
USDZAR,20251218,101500,16.764,16.764,16.762,16.762
USDZAR,20251218,101600,16.763,16.763,16.759,16.760
USDZAR,20251218,101700,16.761,16.763,16.761,16.763
USDZAR,20251218,101800,16.764,16.765,16.762,16.762
USDZAR,20251218,101900,16.763,16.765,16.763,16.763
USDZAR,20251218,102000,16.762,16.762,16.759,16.760
USDZAR,20251218,102100,16.759,16.769,16.758,16.768
USDZAR,20251218,102200,16.767,16.769,16.766,16.768
USDZAR,20251218,102300,16.769,16.777,16.769,16.775
USDZAR,20251218,102400,16.774,16.774,16.769,16.771
USDZAR,20251218,102500,16.770,16.773,16.770,16.773
USDZAR,20251218,102600,16.774,16.780,16.774,16.779
USDZAR,20251218,102700,16.778,16.778,16.773,16.773
USDZAR,20251218,102800,16.772,16.777,16.772,16.776
USDZAR,20251218,102900,16.777,16.777,16.775,16.775
USDZAR,20251218,103000,16.776,16.776,16.774,16.774
USDZAR,20251218,103100,16.773,16.773,16.771,16.771
USDZAR,20251218,103200,16.771,16.771,16.770,16.771
USDZAR,20251218,103300,16.770,16.770,16.770,16.770
USDZAR,20251218,103400,16.769,16.771,16.767,16.770
USDZAR,20251218,103500,16.769,16.771,16.769,16.770
USDZAR,20251218,103600,16.769,16.769,16.768,16.768
USDZAR,20251218,103700,16.769,16.770,16.769,16.770
USDZAR,20251218,103800,16.769,16.769,16.768,16.768
USDZAR,20251218,103900,16.769,16.769,16.768,16.768
USDZAR,20251218,104000,16.769,16.770,16.768,16.768
USDZAR,20251218,104100,16.767,16.768,16.767,16.768
USDZAR,20251218,104200,16.767,16.768,16.767,16.768
USDZAR,20251218,104300,16.769,16.770,16.769,16.769
USDZAR,20251218,104400,16.768,16.768,16.767,16.767
USDZAR,20251218,104500,16.768,16.768,16.762,16.762
USDZAR,20251218,104600,16.763,16.763,16.763,16.763
USDZAR,20251218,104700,16.764,16.764,16.762,16.762
USDZAR,20251218,104800,16.763,16.763,16.763,16.763
USDZAR,20251218,104900,16.764,16.764,16.763,16.764
USDZAR,20251218,105000,16.763,16.764,16.762,16.762
USDZAR,20251218,105100,16.763,16.763,16.763,16.763
USDZAR,20251218,105200,16.762,16.763,16.762,16.762
USDZAR,20251218,105300,16.763,16.763,16.761,16.762
USDZAR,20251218,105400,16.763,16.765,16.763,16.764
USDZAR,20251218,105500,16.763,16.767,16.763,16.767
USDZAR,20251218,105600,16.769,16.769,16.768,16.769
USDZAR,20251218,105700,16.768,16.770,16.768,16.769
USDZAR,20251218,105800,16.768,16.768,16.768,16.768
USDZAR,20251218,105900,16.769,16.770,16.769,16.770
USDZAR,20251218,110000,16.771,16.772,16.771,16.772
USDZAR,20251218,110100,16.771,16.771,16.769,16.771
USDZAR,20251218,110200,16.772,16.772,16.771,16.771
USDZAR,20251218,110300,16.772,16.772,16.772,16.772
USDZAR,20251218,110400,16.773,16.773,16.772,16.772
USDZAR,20251218,110500,16.772,16.772,16.771,16.772
USDZAR,20251218,110600,16.771,16.771,16.770,16.771
USDZAR,20251218,110700,16.772,16.776,16.772,16.775
USDZAR,20251218,110800,16.776,16.778,16.776,16.777
USDZAR,20251218,110900,16.776,16.777,16.776,16.777
USDZAR,20251218,111000,16.776,16.776,16.771,16.771
USDZAR,20251218,111100,16.772,16.776,16.772,16.775
USDZAR,20251218,111200,16.774,16.775,16.773,16.774
USDZAR,20251218,111300,16.775,16.777,16.774,16.775
USDZAR,20251218,111400,16.776,16.776,16.776,16.776
USDZAR,20251218,111500,16.776,16.776,16.771,16.771
USDZAR,20251218,111600,16.770,16.774,16.770,16.772
USDZAR,20251218,111700,16.772,16.772,16.772,16.772
USDZAR,20251218,111800,16.771,16.771,16.771,16.771
USDZAR,20251218,111900,16.770,16.770,16.762,16.763
USDZAR,20251218,112000,16.762,16.765,16.762,16.764
USDZAR,20251218,112100,16.763,16.764,16.763,16.764
USDZAR,20251218,112200,16.764,16.764,16.762,16.763
USDZAR,20251218,112300,16.762,16.764,16.762,16.763
USDZAR,20251218,112400,16.764,16.770,16.764,16.770
USDZAR,20251218,112500,16.770,16.770,16.769,16.769
USDZAR,20251218,112600,16.769,16.769,16.769,16.769
USDZAR,20251218,112700,16.770,16.771,16.770,16.770
USDZAR,20251218,112800,16.769,16.769,16.768,16.768
USDZAR,20251218,112900,16.769,16.769,16.768,16.768
USDZAR,20251218,113000,16.769,16.770,16.769,16.770
USDZAR,20251218,113100,16.769,16.769,16.763,16.763
USDZAR,20251218,113200,16.764,16.764,16.763,16.763
USDZAR,20251218,113300,16.764,16.764,16.764,16.764
USDZAR,20251218,113400,16.764,16.769,16.764,16.769
USDZAR,20251218,113500,16.770,16.770,16.770,16.770
USDZAR,20251218,113600,16.770,16.770,16.769,16.769
USDZAR,20251218,113700,16.770,16.770,16.769,16.769
USDZAR,20251218,113800,16.770,16.771,16.769,16.770
USDZAR,20251218,113900,16.769,16.769,16.769,16.769
USDZAR,20251218,114000,16.769,16.770,16.767,16.768
USDZAR,20251218,114100,16.767,16.767,16.762,16.763
USDZAR,20251218,114200,16.764,16.766,16.764,16.765
USDZAR,20251218,114300,16.766,16.767,16.766,16.766
USDZAR,20251218,114400,16.765,16.766,16.764,16.764
USDZAR,20251218,114500,16.763,16.764,16.763,16.764
USDZAR,20251218,114600,16.762,16.763,16.762,16.762
USDZAR,20251218,114700,16.763,16.763,16.762,16.762
USDZAR,20251218,114800,16.761,16.762,16.760,16.761
USDZAR,20251218,114900,16.760,16.764,16.757,16.764
USDZAR,20251218,115000,16.763,16.763,16.762,16.762
USDZAR,20251218,115100,16.761,16.761,16.757,16.757
USDZAR,20251218,115200,16.758,16.758,16.755,16.755
USDZAR,20251218,115300,16.756,16.757,16.756,16.756
USDZAR,20251218,115400,16.755,16.755,16.755,16.755
USDZAR,20251218,115500,16.755,16.756,16.755,16.756
USDZAR,20251218,115600,16.755,16.760,16.755,16.760
USDZAR,20251218,115700,16.761,16.762,16.760,16.762
USDZAR,20251218,115800,16.761,16.762,16.760,16.760
USDZAR,20251218,115900,16.759,16.763,16.759,16.763
USDZAR,20251218,120000,16.764,16.764,16.761,16.762
USDZAR,20251218,120100,16.761,16.761,16.759,16.760
USDZAR,20251218,120200,16.761,16.762,16.761,16.761
USDZAR,20251218,120300,16.762,16.764,16.762,16.763
USDZAR,20251218,120400,16.762,16.763,16.762,16.763
USDZAR,20251218,120500,16.762,16.762,16.758,16.758
USDZAR,20251218,120600,16.759,16.759,16.757,16.757
USDZAR,20251218,120700,16.758,16.758,16.757,16.757
USDZAR,20251218,120800,16.756,16.757,16.756,16.757
USDZAR,20251218,120900,16.757,16.757,16.756,16.756
USDZAR,20251218,121000,16.755,16.755,16.755,16.755
USDZAR,20251218,121100,16.756,16.757,16.755,16.755
USDZAR,20251218,121200,16.757,16.757,16.755,16.755
USDZAR,20251218,121300,16.756,16.756,16.756,16.756
USDZAR,20251218,121400,16.756,16.757,16.756,16.757
USDZAR,20251218,121500,16.756,16.756,16.756,16.756
USDZAR,20251218,121600,16.756,16.756,16.755,16.755
USDZAR,20251218,121700,16.754,16.754,16.753,16.754
USDZAR,20251218,121800,16.753,16.754,16.753,16.753
USDZAR,20251218,121900,16.753,16.753,16.753,16.753
USDZAR,20251218,122000,16.752,16.753,16.752,16.753
USDZAR,20251218,122100,16.754,16.755,16.754,16.754
USDZAR,20251218,122200,16.755,16.755,16.754,16.754
USDZAR,20251218,122300,16.753,16.753,16.749,16.750
USDZAR,20251218,122400,16.750,16.751,16.750,16.750
USDZAR,20251218,122500,16.751,16.751,16.750,16.750
USDZAR,20251218,122600,16.750,16.751,16.749,16.751
USDZAR,20251218,122700,16.752,16.755,16.752,16.754
USDZAR,20251218,122800,16.755,16.755,16.755,16.755
USDZAR,20251218,122900,16.755,16.755,16.754,16.754
USDZAR,20251218,123000,16.754,16.754,16.754,16.754
USDZAR,20251218,123100,16.755,16.755,16.754,16.754
USDZAR,20251218,123200,16.753,16.753,16.752,16.753
USDZAR,20251218,123300,16.753,16.753,16.753,16.753
USDZAR,20251218,123400,16.754,16.755,16.754,16.755
USDZAR,20251218,123500,16.756,16.756,16.754,16.755
USDZAR,20251218,123600,16.754,16.754,16.754,16.754
USDZAR,20251218,123700,16.754,16.754,16.754,16.754
USDZAR,20251218,123800,16.754,16.754,16.754,16.754
USDZAR,20251218,123900,16.755,16.756,16.754,16.756
USDZAR,20251218,124000,16.757,16.757,16.757,16.757
USDZAR,20251218,124100,16.756,16.756,16.756,16.756
USDZAR,20251218,124200,16.756,16.756,16.751,16.751
USDZAR,20251218,124300,16.750,16.754,16.750,16.754
USDZAR,20251218,124400,16.755,16.756,16.755,16.756
USDZAR,20251218,124500,16.755,16.756,16.755,16.756
USDZAR,20251218,124600,16.755,16.757,16.755,16.757
USDZAR,20251218,124700,16.758,16.760,16.758,16.760
USDZAR,20251218,124800,16.759,16.760,16.759,16.760
USDZAR,20251218,124900,16.760,16.760,16.760,16.760
USDZAR,20251218,125000,16.760,16.761,16.760,16.760
USDZAR,20251218,125100,16.759,16.760,16.759,16.759
USDZAR,20251218,125200,16.760,16.760,16.759,16.760
USDZAR,20251218,125300,16.760,16.760,16.760,16.760
USDZAR,20251218,125400,16.761,16.762,16.761,16.762
USDZAR,20251218,125500,16.764,16.764,16.763,16.763
USDZAR,20251218,125600,16.764,16.764,16.764,16.764
USDZAR,20251218,125700,16.764,16.765,16.762,16.762
USDZAR,20251218,125800,16.763,16.764,16.763,16.764
USDZAR,20251218,125900,16.763,16.764,16.762,16.764
USDZAR,20251218,130000,16.765,16.769,16.765,16.766
USDZAR,20251218,130100,16.765,16.765,16.755,16.758
USDZAR,20251218,130200,16.759,16.759,16.758,16.758
USDZAR,20251218,130300,16.759,16.764,16.759,16.764
USDZAR,20251218,130400,16.764,16.766,16.764,16.765
USDZAR,20251218,130500,16.764,16.767,16.764,16.767
USDZAR,20251218,130600,16.766,16.766,16.764,16.764
USDZAR,20251218,130700,16.765,16.766,16.765,16.765
USDZAR,20251218,130800,16.764,16.766,16.764,16.764
USDZAR,20251218,130900,16.765,16.765,16.764,16.765
USDZAR,20251218,131000,16.764,16.765,16.763,16.764
USDZAR,20251218,131100,16.763,16.763,16.756,16.756
USDZAR,20251218,131200,16.757,16.758,16.756,16.756
USDZAR,20251218,131300,16.755,16.758,16.755,16.758
USDZAR,20251218,131400,16.757,16.757,16.757,16.757
USDZAR,20251218,131500,16.757,16.758,16.757,16.758
USDZAR,20251218,131600,16.757,16.757,16.754,16.756
USDZAR,20251218,131700,16.757,16.757,16.756,16.757
USDZAR,20251218,131800,16.756,16.761,16.756,16.761
USDZAR,20251218,131900,16.762,16.763,16.762,16.763
USDZAR,20251218,132000,16.762,16.764,16.762,16.763
USDZAR,20251218,132100,16.762,16.763,16.761,16.761
USDZAR,20251218,132200,16.762,16.762,16.761,16.761
USDZAR,20251218,132300,16.760,16.760,16.755,16.755
USDZAR,20251218,132400,16.756,16.756,16.755,16.756
USDZAR,20251218,132500,16.757,16.757,16.756,16.757
USDZAR,20251218,132600,16.758,16.759,16.757,16.757
USDZAR,20251218,132700,16.756,16.756,16.754,16.754
USDZAR,20251218,132800,16.755,16.759,16.755,16.759
USDZAR,20251218,132900,16.761,16.764,16.761,16.764
USDZAR,20251218,133000,16.763,16.763,16.763,16.763
USDZAR,20251218,133100,16.764,16.764,16.763,16.763
USDZAR,20251218,133200,16.762,16.764,16.762,16.764
USDZAR,20251218,133300,16.765,16.766,16.764,16.764
USDZAR,20251218,133400,16.765,16.765,16.764,16.765
USDZAR,20251218,133500,16.764,16.764,16.764,16.764
USDZAR,20251218,133600,16.765,16.766,16.764,16.764
USDZAR,20251218,133700,16.765,16.766,16.764,16.764
USDZAR,20251218,133800,16.765,16.765,16.761,16.761
USDZAR,20251218,133900,16.760,16.761,16.760,16.761
USDZAR,20251218,134000,16.762,16.762,16.761,16.761
USDZAR,20251218,134100,16.762,16.764,16.762,16.764
USDZAR,20251218,134200,16.765,16.766,16.763,16.763
USDZAR,20251218,134300,16.763,16.764,16.763,16.764
USDZAR,20251218,134400,16.763,16.765,16.763,16.765
USDZAR,20251218,134500,16.766,16.766,16.766,16.766
USDZAR,20251218,134600,16.766,16.766,16.764,16.765
USDZAR,20251218,134700,16.764,16.764,16.764,16.764
USDZAR,20251218,134800,16.765,16.766,16.765,16.765
USDZAR,20251218,134900,16.766,16.766,16.765,16.765
USDZAR,20251218,135000,16.766,16.772,16.766,16.771
USDZAR,20251218,135100,16.772,16.772,16.771,16.771
USDZAR,20251218,135200,16.772,16.772,16.771,16.772
USDZAR,20251218,135300,16.773,16.773,16.772,16.773
USDZAR,20251218,135400,16.774,16.774,16.770,16.771
USDZAR,20251218,135500,16.772,16.772,16.769,16.770
USDZAR,20251218,135600,16.771,16.774,16.771,16.773
USDZAR,20251218,135700,16.774,16.775,16.774,16.775
USDZAR,20251218,135800,16.774,16.774,16.774,16.774
USDZAR,20251218,135900,16.774,16.776,16.773,16.773
USDZAR,20251218,140000,16.774,16.774,16.774,16.774
USDZAR,20251218,140100,16.775,16.775,16.770,16.771
USDZAR,20251218,140200,16.772,16.772,16.771,16.772
USDZAR,20251218,140300,16.771,16.774,16.771,16.774
USDZAR,20251218,140400,16.773,16.773,16.768,16.768
USDZAR,20251218,140500,16.767,16.772,16.767,16.771
USDZAR,20251218,140600,16.772,16.773,16.772,16.773
USDZAR,20251218,140700,16.772,16.773,16.770,16.773
USDZAR,20251218,140800,16.774,16.775,16.773,16.773
USDZAR,20251218,140900,16.774,16.774,16.772,16.772
USDZAR,20251218,141000,16.772,16.773,16.772,16.773
USDZAR,20251218,141100,16.772,16.772,16.772,16.772
USDZAR,20251218,141200,16.772,16.773,16.772,16.773
USDZAR,20251218,141300,16.774,16.774,16.772,16.772
USDZAR,20251218,141400,16.774,16.779,16.774,16.777
USDZAR,20251218,141500,16.778,16.778,16.777,16.777
USDZAR,20251218,141600,16.778,16.780,16.778,16.779
USDZAR,20251218,141700,16.777,16.777,16.774,16.774
USDZAR,20251218,141800,16.773,16.773,16.771,16.772
USDZAR,20251218,141900,16.771,16.773,16.770,16.773
USDZAR,20251218,142000,16.772,16.772,16.771,16.771
USDZAR,20251218,142100,16.772,16.773,16.771,16.771
USDZAR,20251218,142200,16.772,16.773,16.771,16.771
USDZAR,20251218,142300,16.772,16.776,16.772,16.776
USDZAR,20251218,142400,16.775,16.775,16.773,16.774
USDZAR,20251218,142500,16.775,16.775,16.773,16.774
USDZAR,20251218,142600,16.773,16.773,16.771,16.772
USDZAR,20251218,142700,16.773,16.773,16.773,16.773
USDZAR,20251218,142800,16.773,16.773,16.773,16.773
USDZAR,20251218,142900,16.773,16.774,16.772,16.772
USDZAR,20251218,143000,16.773,16.776,16.773,16.775
USDZAR,20251218,143100,16.774,16.774,16.749,16.752
USDZAR,20251218,143200,16.753,16.757,16.749,16.750
USDZAR,20251218,143300,16.753,16.757,16.748,16.751
USDZAR,20251218,143400,16.752,16.757,16.746,16.746
USDZAR,20251218,143500,16.747,16.752,16.747,16.751
USDZAR,20251218,143600,16.752,16.759,16.751,16.759
USDZAR,20251218,143700,16.760,16.760,16.754,16.754
USDZAR,20251218,143800,16.755,16.761,16.755,16.761
USDZAR,20251218,143900,16.762,16.764,16.755,16.755
USDZAR,20251218,144000,16.754,16.757,16.753,16.754
USDZAR,20251218,144100,16.755,16.759,16.755,16.758
USDZAR,20251218,144200,16.757,16.758,16.754,16.758
USDZAR,20251218,144300,16.757,16.757,16.750,16.751
USDZAR,20251218,144400,16.750,16.758,16.750,16.752
USDZAR,20251218,144500,16.749,16.755,16.749,16.754
USDZAR,20251218,144600,16.756,16.758,16.755,16.755
USDZAR,20251218,144700,16.756,16.757,16.754,16.757
USDZAR,20251218,144800,16.758,16.761,16.758,16.759
USDZAR,20251218,144900,16.758,16.764,16.758,16.761
USDZAR,20251218,145000,16.760,16.762,16.756,16.757
USDZAR,20251218,145100,16.756,16.756,16.752,16.753
USDZAR,20251218,145200,16.752,16.752,16.749,16.752
USDZAR,20251218,145300,16.753,16.753,16.750,16.751
USDZAR,20251218,145400,16.752,16.753,16.749,16.753
USDZAR,20251218,145500,16.754,16.755,16.751,16.755
USDZAR,20251218,145600,16.754,16.761,16.753,16.760
USDZAR,20251218,145700,16.759,16.760,16.758,16.760
USDZAR,20251218,145800,16.761,16.766,16.761,16.765
USDZAR,20251218,145900,16.764,16.765,16.762,16.764
USDZAR,20251218,150000,16.763,16.766,16.763,16.766
USDZAR,20251218,150100,16.767,16.768,16.766,16.768
USDZAR,20251218,150200,16.767,16.767,16.761,16.762
USDZAR,20251218,150300,16.763,16.765,16.762,16.763
USDZAR,20251218,150400,16.762,16.767,16.761,16.765
USDZAR,20251218,150500,16.763,16.765,16.761,16.762
USDZAR,20251218,150600,16.761,16.763,16.760,16.762
USDZAR,20251218,150700,16.763,16.765,16.756,16.765
USDZAR,20251218,150800,16.764,16.767,16.764,16.767
USDZAR,20251218,150900,16.768,16.768,16.763,16.763
USDZAR,20251218,151000,16.764,16.764,16.762,16.763
USDZAR,20251218,151100,16.764,16.764,16.761,16.763
USDZAR,20251218,151200,16.764,16.766,16.764,16.765
USDZAR,20251218,151300,16.764,16.766,16.762,16.766
USDZAR,20251218,151400,16.767,16.767,16.764,16.764
USDZAR,20251218,151500,16.763,16.767,16.763,16.766
USDZAR,20251218,151600,16.765,16.766,16.764,16.766
USDZAR,20251218,151700,16.767,16.767,16.764,16.764
USDZAR,20251218,151800,16.765,16.767,16.764,16.766
USDZAR,20251218,151900,16.767,16.770,16.766,16.770
USDZAR,20251218,152000,16.768,16.768,16.765,16.768
USDZAR,20251218,152100,16.769,16.769,16.767,16.767
USDZAR,20251218,152200,16.768,16.769,16.768,16.769
USDZAR,20251218,152300,16.770,16.771,16.770,16.771
USDZAR,20251218,152400,16.772,16.774,16.770,16.771
USDZAR,20251218,152500,16.770,16.771,16.770,16.770
USDZAR,20251218,152600,16.769,16.774,16.769,16.774
USDZAR,20251218,152700,16.776,16.778,16.776,16.777
USDZAR,20251218,152800,16.776,16.777,16.775,16.775
USDZAR,20251218,152900,16.776,16.779,16.774,16.779
USDZAR,20251218,153000,16.778,16.778,16.776,16.776
USDZAR,20251218,153100,16.775,16.777,16.770,16.770
USDZAR,20251218,153200,16.769,16.770,16.768,16.769
USDZAR,20251218,153300,16.768,16.773,16.767,16.772
USDZAR,20251218,153400,16.771,16.773,16.770,16.773
USDZAR,20251218,153500,16.774,16.775,16.771,16.773
USDZAR,20251218,153600,16.774,16.777,16.772,16.777
USDZAR,20251218,153700,16.776,16.777,16.771,16.771
USDZAR,20251218,153800,16.772,16.773,16.769,16.773
USDZAR,20251218,153900,16.774,16.780,16.774,16.778
USDZAR,20251218,154000,16.777,16.777,16.771,16.771
USDZAR,20251218,154100,16.769,16.777,16.769,16.776
USDZAR,20251218,154200,16.777,16.782,16.777,16.782
USDZAR,20251218,154300,16.781,16.783,16.780,16.783
USDZAR,20251218,154400,16.782,16.789,16.781,16.789
USDZAR,20251218,154500,16.790,16.790,16.785,16.786
USDZAR,20251218,154600,16.787,16.787,16.784,16.786
USDZAR,20251218,154700,16.787,16.790,16.783,16.783
USDZAR,20251218,154800,16.784,16.788,16.784,16.785
USDZAR,20251218,154900,16.784,16.788,16.784,16.787
USDZAR,20251218,155000,16.788,16.790,16.786,16.786
USDZAR,20251218,155100,16.785,16.785,16.778,16.780
USDZAR,20251218,155200,16.783,16.784,16.781,16.781
USDZAR,20251218,155300,16.782,16.785,16.782,16.784
USDZAR,20251218,155400,16.783,16.784,16.782,16.784
USDZAR,20251218,155500,16.783,16.784,16.783,16.784
USDZAR,20251218,155600,16.785,16.790,16.784,16.788
USDZAR,20251218,155700,16.789,16.790,16.789,16.790
USDZAR,20251218,155800,16.790,16.791,16.789,16.789
USDZAR,20251218,155900,16.785,16.791,16.784,16.786
USDZAR,20251218,160000,16.785,16.789,16.784,16.789
USDZAR,20251218,160100,16.788,16.788,16.784,16.787
USDZAR,20251218,160200,16.788,16.788,16.785,16.785
USDZAR,20251218,160300,16.784,16.785,16.782,16.782
USDZAR,20251218,160400,16.781,16.785,16.781,16.781
USDZAR,20251218,160500,16.780,16.782,16.780,16.781
USDZAR,20251218,160600,16.782,16.782,16.780,16.780
USDZAR,20251218,160700,16.781,16.781,16.780,16.780
USDZAR,20251218,160800,16.779,16.780,16.779,16.779
USDZAR,20251218,160900,16.779,16.780,16.779,16.780
USDZAR,20251218,161000,16.781,16.784,16.781,16.783
USDZAR,20251218,161100,16.784,16.785,16.784,16.785
USDZAR,20251218,161200,16.784,16.784,16.781,16.781
USDZAR,20251218,161300,16.781,16.782,16.781,16.782
USDZAR,20251218,161400,16.781,16.783,16.781,16.783
USDZAR,20251218,161500,16.782,16.782,16.780,16.780
USDZAR,20251218,161600,16.779,16.779,16.779,16.779
USDZAR,20251218,161700,16.780,16.785,16.780,16.785
USDZAR,20251218,161800,16.784,16.788,16.784,16.786
USDZAR,20251218,161900,16.785,16.785,16.785,16.785
USDZAR,20251218,162000,16.786,16.787,16.784,16.784
USDZAR,20251218,162100,16.785,16.789,16.785,16.787
USDZAR,20251218,162200,16.786,16.789,16.786,16.786
USDZAR,20251218,162300,16.785,16.786,16.783,16.785
USDZAR,20251218,162400,16.784,16.784,16.780,16.780
USDZAR,20251218,162500,16.779,16.781,16.779,16.779
USDZAR,20251218,162600,16.780,16.780,16.774,16.776
USDZAR,20251218,162700,16.773,16.773,16.766,16.768
USDZAR,20251218,162800,16.767,16.768,16.767,16.768
USDZAR,20251218,162900,16.767,16.768,16.766,16.767
USDZAR,20251218,163000,16.767,16.768,16.767,16.768
USDZAR,20251218,163100,16.767,16.767,16.766,16.767
USDZAR,20251218,163200,16.766,16.766,16.762,16.763
USDZAR,20251218,163300,16.764,16.764,16.763,16.764
USDZAR,20251218,163400,16.765,16.768,16.763,16.768
USDZAR,20251218,163500,16.769,16.772,16.766,16.766
USDZAR,20251218,163600,16.767,16.767,16.765,16.765
USDZAR,20251218,163700,16.760,16.760,16.755,16.756
USDZAR,20251218,163800,16.755,16.757,16.755,16.756
USDZAR,20251218,163900,16.755,16.757,16.755,16.756
USDZAR,20251218,164000,16.755,16.755,16.753,16.754
USDZAR,20251218,164100,16.753,16.754,16.752,16.753
USDZAR,20251218,164200,16.754,16.754,16.753,16.753
USDZAR,20251218,164300,16.752,16.754,16.752,16.753
USDZAR,20251218,164400,16.751,16.751,16.743,16.750
USDZAR,20251218,164500,16.749,16.751,16.749,16.750
USDZAR,20251218,164600,16.749,16.749,16.746,16.749
USDZAR,20251218,164700,16.748,16.752,16.746,16.746
USDZAR,20251218,164800,16.747,16.753,16.747,16.752
USDZAR,20251218,164900,16.751,16.751,16.746,16.747
USDZAR,20251218,165000,16.746,16.746,16.742,16.742
USDZAR,20251218,165100,16.743,16.743,16.741,16.741
USDZAR,20251218,165200,16.740,16.741,16.739,16.739
USDZAR,20251218,165300,16.739,16.739,16.736,16.736
USDZAR,20251218,165400,16.737,16.741,16.736,16.740
USDZAR,20251218,165500,16.741,16.742,16.735,16.735
USDZAR,20251218,165600,16.734,16.736,16.734,16.736
USDZAR,20251218,165700,16.737,16.739,16.734,16.735
USDZAR,20251218,165800,16.734,16.734,16.730,16.730
USDZAR,20251218,165900,16.729,16.729,16.727,16.727
USDZAR,20251218,170000,16.726,16.727,16.726,16.727
USDZAR,20251218,170100,16.726,16.726,16.726,16.726
USDZAR,20251218,170200,16.725,16.726,16.725,16.726
USDZAR,20251218,170300,16.725,16.725,16.724,16.724
USDZAR,20251218,170400,16.723,16.723,16.714,16.718
USDZAR,20251218,170500,16.717,16.717,16.714,16.714
USDZAR,20251218,170600,16.713,16.715,16.712,16.714
USDZAR,20251218,170700,16.713,16.715,16.713,16.715
USDZAR,20251218,170800,16.716,16.717,16.716,16.716
USDZAR,20251218,170900,16.716,16.717,16.716,16.717
USDZAR,20251218,171000,16.718,16.718,16.717,16.718
USDZAR,20251218,171100,16.717,16.717,16.715,16.716
USDZAR,20251218,171200,16.717,16.717,16.715,16.715
USDZAR,20251218,171300,16.716,16.716,16.713,16.714
USDZAR,20251218,171400,16.715,16.715,16.712,16.713
USDZAR,20251218,171500,16.714,16.716,16.714,16.715
USDZAR,20251218,171600,16.716,16.716,16.714,16.714
USDZAR,20251218,171700,16.713,16.713,16.712,16.713
USDZAR,20251218,171800,16.712,16.712,16.710,16.710
USDZAR,20251218,171900,16.709,16.711,16.709,16.709
USDZAR,20251218,172000,16.710,16.710,16.709,16.710
USDZAR,20251218,172100,16.709,16.710,16.709,16.710
USDZAR,20251218,172200,16.710,16.711,16.710,16.711
USDZAR,20251218,172300,16.712,16.715,16.712,16.713
USDZAR,20251218,172400,16.712,16.717,16.712,16.716
USDZAR,20251218,172500,16.717,16.717,16.716,16.716
USDZAR,20251218,172600,16.717,16.718,16.717,16.718
USDZAR,20251218,172700,16.717,16.717,16.714,16.714
USDZAR,20251218,172800,16.715,16.718,16.715,16.718
USDZAR,20251218,172900,16.719,16.719,16.717,16.717
USDZAR,20251218,173000,16.718,16.718,16.717,16.717
USDZAR,20251218,173100,16.717,16.717,16.713,16.715
USDZAR,20251218,173200,16.714,16.717,16.714,16.717
USDZAR,20251218,173300,16.716,16.716,16.714,16.715
USDZAR,20251218,173400,16.716,16.720,16.716,16.720
USDZAR,20251218,173500,16.719,16.721,16.719,16.720
USDZAR,20251218,173600,16.719,16.719,16.717,16.719
USDZAR,20251218,173700,16.718,16.718,16.713,16.713
USDZAR,20251218,173800,16.714,16.714,16.714,16.714
USDZAR,20251218,173900,16.714,16.714,16.714,16.714
USDZAR,20251218,174000,16.713,16.713,16.709,16.709
USDZAR,20251218,174100,16.708,16.709,16.708,16.708
USDZAR,20251218,174200,16.709,16.712,16.709,16.712
USDZAR,20251218,174300,16.711,16.712,16.711,16.712
USDZAR,20251218,174400,16.711,16.711,16.710,16.711
USDZAR,20251218,174500,16.712,16.713,16.711,16.713
USDZAR,20251218,174600,16.712,16.716,16.712,16.716
USDZAR,20251218,174700,16.715,16.717,16.715,16.717
USDZAR,20251218,174800,16.718,16.718,16.716,16.718
USDZAR,20251218,174900,16.719,16.720,16.719,16.720
USDZAR,20251218,175000,16.721,16.721,16.721,16.721
USDZAR,20251218,175100,16.722,16.726,16.722,16.726
USDZAR,20251218,175200,16.727,16.727,16.725,16.725
USDZAR,20251218,175300,16.726,16.726,16.725,16.725
USDZAR,20251218,175400,16.726,16.726,16.725,16.725
USDZAR,20251218,175500,16.724,16.725,16.724,16.725
USDZAR,20251218,175600,16.724,16.735,16.724,16.735
USDZAR,20251218,175700,16.734,16.735,16.732,16.732
USDZAR,20251218,175800,16.733,16.734,16.732,16.733
USDZAR,20251218,175900,16.732,16.732,16.730,16.730
USDZAR,20251218,180000,16.729,16.729,16.726,16.727
USDZAR,20251218,180100,16.728,16.729,16.728,16.728
USDZAR,20251218,180200,16.729,16.730,16.729,16.730
USDZAR,20251218,180300,16.732,16.733,16.730,16.730
USDZAR,20251218,180400,16.729,16.731,16.729,16.729
USDZAR,20251218,180500,16.730,16.732,16.730,16.731
USDZAR,20251218,180600,16.730,16.733,16.728,16.733
USDZAR,20251218,180700,16.734,16.741,16.734,16.741
USDZAR,20251218,180800,16.740,16.741,16.738,16.739
USDZAR,20251218,180900,16.740,16.740,16.738,16.739
USDZAR,20251218,181000,16.740,16.742,16.740,16.742
USDZAR,20251218,181100,16.741,16.742,16.741,16.741
USDZAR,20251218,181200,16.742,16.743,16.741,16.741
USDZAR,20251218,181300,16.740,16.741,16.735,16.735
USDZAR,20251218,181400,16.736,16.738,16.736,16.738
USDZAR,20251218,181500,16.739,16.741,16.739,16.741
USDZAR,20251218,181600,16.742,16.742,16.740,16.741
USDZAR,20251218,181700,16.742,16.743,16.741,16.743
USDZAR,20251218,181800,16.742,16.745,16.742,16.745
USDZAR,20251218,181900,16.746,16.746,16.740,16.740
USDZAR,20251218,182000,16.741,16.741,16.737,16.737
USDZAR,20251218,182100,16.738,16.739,16.737,16.737
USDZAR,20251218,182200,16.736,16.736,16.734,16.734
USDZAR,20251218,182300,16.735,16.735,16.727,16.727
USDZAR,20251218,182400,16.728,16.731,16.727,16.731
USDZAR,20251218,182500,16.732,16.732,16.731,16.732
USDZAR,20251218,182600,16.733,16.742,16.733,16.741
USDZAR,20251218,182700,16.742,16.743,16.741,16.742
USDZAR,20251218,182800,16.741,16.741,16.739,16.740
USDZAR,20251218,182900,16.739,16.739,16.738,16.739
USDZAR,20251218,183000,16.740,16.742,16.740,16.742
USDZAR,20251218,183100,16.743,16.743,16.740,16.740
USDZAR,20251218,183200,16.739,16.739,16.737,16.738
USDZAR,20251218,183300,16.739,16.740,16.739,16.740
USDZAR,20251218,183400,16.741,16.742,16.735,16.735
USDZAR,20251218,183500,16.736,16.738,16.735,16.735
USDZAR,20251218,183600,16.736,16.736,16.734,16.736
USDZAR,20251218,183700,16.737,16.737,16.735,16.737
USDZAR,20251218,183800,16.738,16.739,16.735,16.735
USDZAR,20251218,183900,16.736,16.737,16.734,16.735
USDZAR,20251218,184000,16.734,16.735,16.734,16.734
USDZAR,20251218,184100,16.733,16.733,16.729,16.729
USDZAR,20251218,184200,16.728,16.728,16.727,16.728
USDZAR,20251218,184300,16.729,16.729,16.728,16.729
USDZAR,20251218,184400,16.730,16.732,16.730,16.732
USDZAR,20251218,184500,16.731,16.732,16.731,16.732
USDZAR,20251218,184600,16.731,16.731,16.729,16.730
USDZAR,20251218,184700,16.731,16.731,16.729,16.730
USDZAR,20251218,184800,16.731,16.731,16.730,16.731
USDZAR,20251218,184900,16.730,16.733,16.730,16.733
USDZAR,20251218,185000,16.734,16.734,16.732,16.733
USDZAR,20251218,185100,16.734,16.738,16.734,16.738
USDZAR,20251218,185200,16.740,16.741,16.740,16.740
USDZAR,20251218,185300,16.741,16.741,16.740,16.741
USDZAR,20251218,185400,16.740,16.741,16.740,16.740
USDZAR,20251218,185500,16.740,16.741,16.740,16.741
USDZAR,20251218,185600,16.742,16.744,16.742,16.744
USDZAR,20251218,185700,16.743,16.743,16.743,16.743
USDZAR,20251218,185800,16.743,16.743,16.742,16.743
USDZAR,20251218,185900,16.743,16.743,16.742,16.742
USDZAR,20251218,190000,16.741,16.741,16.741,16.741
USDZAR,20251218,190100,16.741,16.741,16.740,16.740
USDZAR,20251218,190200,16.741,16.742,16.741,16.742
USDZAR,20251218,190300,16.743,16.745,16.743,16.745
USDZAR,20251218,190400,16.744,16.745,16.743,16.744
USDZAR,20251218,190500,16.743,16.743,16.743,16.743
USDZAR,20251218,190600,16.743,16.743,16.742,16.742
USDZAR,20251218,190700,16.741,16.741,16.740,16.741
USDZAR,20251218,190800,16.741,16.741,16.741,16.741
USDZAR,20251218,190900,16.740,16.740,16.735,16.735
USDZAR,20251218,191000,16.734,16.734,16.732,16.732
USDZAR,20251218,191100,16.732,16.734,16.731,16.733
USDZAR,20251218,191200,16.732,16.733,16.732,16.733
USDZAR,20251218,191300,16.732,16.733,16.732,16.733
USDZAR,20251218,191400,16.734,16.734,16.734,16.734
USDZAR,20251218,191500,16.734,16.737,16.734,16.737
USDZAR,20251218,191600,16.738,16.740,16.738,16.740
USDZAR,20251218,191700,16.739,16.739,16.738,16.739
USDZAR,20251218,191800,16.739,16.741,16.739,16.741
USDZAR,20251218,191900,16.740,16.740,16.740,16.740
USDZAR,20251218,192000,16.741,16.743,16.737,16.737
USDZAR,20251218,192100,16.736,16.736,16.733,16.733
USDZAR,20251218,192200,16.734,16.734,16.734,16.734
USDZAR,20251218,192300,16.734,16.736,16.734,16.736
USDZAR,20251218,192400,16.735,16.735,16.734,16.735
USDZAR,20251218,192500,16.734,16.734,16.732,16.732
USDZAR,20251218,192600,16.733,16.733,16.733,16.733
USDZAR,20251218,192700,16.733,16.733,16.733,16.733
USDZAR,20251218,192800,16.734,16.734,16.734,16.734
USDZAR,20251218,192900,16.734,16.734,16.734,16.734
USDZAR,20251218,193000,16.734,16.734,16.733,16.733
USDZAR,20251218,193100,16.732,16.732,16.731,16.731
USDZAR,20251218,193200,16.732,16.732,16.731,16.731
USDZAR,20251218,193300,16.731,16.731,16.728,16.728
USDZAR,20251218,193400,16.728,16.731,16.728,16.731
USDZAR,20251218,193500,16.732,16.732,16.732,16.732
USDZAR,20251218,193600,16.732,16.732,16.730,16.730
USDZAR,20251218,193700,16.729,16.729,16.728,16.728
USDZAR,20251218,193800,16.727,16.728,16.727,16.728
USDZAR,20251218,193900,16.728,16.728,16.728,16.728
USDZAR,20251218,194000,16.729,16.731,16.729,16.731
USDZAR,20251218,194100,16.730,16.731,16.730,16.731
USDZAR,20251218,194200,16.732,16.732,16.730,16.730
USDZAR,20251218,194300,16.731,16.731,16.730,16.730
USDZAR,20251218,194400,16.731,16.732,16.731,16.732
USDZAR,20251218,194500,16.733,16.733,16.733,16.733
USDZAR,20251218,194600,16.733,16.733,16.733,16.733
USDZAR,20251218,194700,16.732,16.735,16.732,16.735
USDZAR,20251218,194800,16.734,16.734,16.733,16.734
USDZAR,20251218,194900,16.735,16.737,16.735,16.737
USDZAR,20251218,195000,16.738,16.740,16.738,16.740
USDZAR,20251218,195100,16.740,16.740,16.738,16.740
USDZAR,20251218,195200,16.739,16.739,16.738,16.738
USDZAR,20251218,195300,16.739,16.740,16.739,16.739
USDZAR,20251218,195400,16.739,16.739,16.739,16.739
USDZAR,20251218,195500,16.740,16.740,16.739,16.739
USDZAR,20251218,195600,16.739,16.739,16.739,16.739
USDZAR,20251218,195700,16.738,16.738,16.736,16.737
USDZAR,20251218,195800,16.736,16.737,16.736,16.736
USDZAR,20251218,195900,16.735,16.736,16.735,16.735
USDZAR,20251218,200000,16.736,16.737,16.735,16.737
USDZAR,20251218,200100,16.738,16.738,16.737,16.738
USDZAR,20251218,200200,16.737,16.738,16.736,16.738
USDZAR,20251218,200300,16.739,16.739,16.738,16.738
USDZAR,20251218,200400,16.739,16.739,16.737,16.737
USDZAR,20251218,200500,16.738,16.738,16.738,16.738
USDZAR,20251218,200600,16.738,16.738,16.737,16.738
USDZAR,20251218,200700,16.737,16.738,16.737,16.738
USDZAR,20251218,200800,16.738,16.738,16.737,16.737
USDZAR,20251218,200900,16.736,16.736,16.735,16.736
USDZAR,20251218,201000,16.737,16.737,16.735,16.735
USDZAR,20251218,201100,16.736,16.736,16.733,16.733
USDZAR,20251218,201200,16.734,16.735,16.734,16.735
USDZAR,20251218,201300,16.736,16.737,16.736,16.736
USDZAR,20251218,201400,16.737,16.738,16.737,16.738
USDZAR,20251218,201500,16.738,16.738,16.738,16.738
USDZAR,20251218,201600,16.737,16.738,16.737,16.738
USDZAR,20251218,201700,16.737,16.738,16.737,16.738
USDZAR,20251218,201800,16.738,16.738,16.736,16.736
USDZAR,20251218,201900,16.737,16.737,16.737,16.737
USDZAR,20251218,202000,16.738,16.738,16.737,16.737
USDZAR,20251218,202100,16.738,16.738,16.737,16.737
USDZAR,20251218,202200,16.736,16.737,16.736,16.736
USDZAR,20251218,202300,16.735,16.737,16.735,16.737
USDZAR,20251218,202400,16.738,16.738,16.737,16.738
USDZAR,20251218,202500,16.737,16.738,16.737,16.738
USDZAR,20251218,202600,16.737,16.737,16.736,16.736
USDZAR,20251218,202700,16.737,16.739,16.737,16.739
USDZAR,20251218,202800,16.738,16.739,16.738,16.738
USDZAR,20251218,202900,16.737,16.738,16.736,16.736
USDZAR,20251218,203000,16.737,16.737,16.735,16.735
USDZAR,20251218,203100,16.734,16.736,16.734,16.734
USDZAR,20251218,203200,16.733,16.734,16.733,16.734
USDZAR,20251218,203300,16.735,16.736,16.733,16.733
USDZAR,20251218,203400,16.733,16.733,16.733,16.733
USDZAR,20251218,203500,16.734,16.734,16.733,16.734
USDZAR,20251218,203600,16.733,16.734,16.729,16.731
USDZAR,20251218,203700,16.732,16.732,16.732,16.732
USDZAR,20251218,203800,16.732,16.734,16.732,16.734
USDZAR,20251218,203900,16.733,16.734,16.733,16.734
USDZAR,20251218,204000,16.733,16.733,16.731,16.731
USDZAR,20251218,204100,16.732,16.733,16.732,16.733
USDZAR,20251218,204200,16.733,16.733,16.731,16.731
USDZAR,20251218,204300,16.732,16.732,16.732,16.732
USDZAR,20251218,204400,16.733,16.733,16.732,16.733
USDZAR,20251218,204500,16.734,16.734,16.733,16.733
USDZAR,20251218,204600,16.734,16.734,16.734,16.734
USDZAR,20251218,204700,16.734,16.735,16.734,16.735
USDZAR,20251218,204800,16.736,16.738,16.736,16.736
USDZAR,20251218,204900,16.735,16.736,16.735,16.736
USDZAR,20251218,205000,16.737,16.737,16.735,16.735
USDZAR,20251218,205100,16.736,16.736,16.734,16.735
USDZAR,20251218,205200,16.736,16.737,16.736,16.737
USDZAR,20251218,205300,16.738,16.739,16.738,16.739
USDZAR,20251218,205400,16.739,16.739,16.739,16.739
USDZAR,20251218,205500,16.738,16.738,16.738,16.738
USDZAR,20251218,205600,16.739,16.739,16.738,16.739
USDZAR,20251218,205700,16.739,16.739,16.739,16.739
USDZAR,20251218,205800,16.739,16.739,16.739,16.739
USDZAR,20251218,205900,16.739,16.739,16.739,16.739
USDZAR,20251218,210000,16.738,16.738,16.737,16.738
USDZAR,20251218,210100,16.739,16.739,16.736,16.736
USDZAR,20251218,210200,16.735,16.738,16.735,16.737
USDZAR,20251218,210300,16.736,16.736,16.736,16.736
USDZAR,20251218,210400,16.737,16.737,16.736,16.736
USDZAR,20251218,210500,16.735,16.735,16.733,16.733
USDZAR,20251218,210600,16.733,16.733,16.733,16.733
USDZAR,20251218,210700,16.734,16.734,16.734,16.734
USDZAR,20251218,210800,16.734,16.735,16.734,16.735
USDZAR,20251218,210900,16.736,16.737,16.735,16.736
USDZAR,20251218,211000,16.737,16.737,16.736,16.737
USDZAR,20251218,211100,16.736,16.737,16.735,16.737
USDZAR,20251218,211200,16.736,16.737,16.736,16.737
USDZAR,20251218,211300,16.737,16.737,16.735,16.735
USDZAR,20251218,211400,16.734,16.735,16.734,16.735
USDZAR,20251218,211500,16.734,16.735,16.734,16.734
USDZAR,20251218,211600,16.733,16.733,16.733,16.733
USDZAR,20251218,211700,16.734,16.735,16.734,16.735
USDZAR,20251218,211800,16.736,16.736,16.734,16.734
USDZAR,20251218,211900,16.733,16.735,16.733,16.735
USDZAR,20251218,212000,16.734,16.735,16.734,16.735
USDZAR,20251218,212100,16.734,16.735,16.734,16.735
USDZAR,20251218,212200,16.735,16.736,16.735,16.736
USDZAR,20251218,212300,16.735,16.735,16.735,16.735
USDZAR,20251218,212400,16.735,16.735,16.735,16.735
USDZAR,20251218,212500,16.735,16.735,16.731,16.731
USDZAR,20251218,212600,16.732,16.733,16.732,16.733
USDZAR,20251218,212700,16.733,16.733,16.731,16.733
USDZAR,20251218,212800,16.732,16.733,16.731,16.731
USDZAR,20251218,212900,16.732,16.732,16.732,16.732
USDZAR,20251218,213000,16.733,16.733,16.732,16.732
USDZAR,20251218,213100,16.733,16.734,16.733,16.733
USDZAR,20251218,213200,16.734,16.734,16.733,16.733
USDZAR,20251218,213300,16.734,16.734,16.733,16.733
USDZAR,20251218,213400,16.733,16.733,16.732,16.732
USDZAR,20251218,213500,16.731,16.732,16.731,16.731
USDZAR,20251218,213600,16.730,16.730,16.730,16.730
USDZAR,20251218,213700,16.730,16.730,16.730,16.730
USDZAR,20251218,213800,16.730,16.730,16.728,16.728
USDZAR,20251218,213900,16.729,16.731,16.729,16.731
USDZAR,20251218,214000,16.732,16.732,16.732,16.732
USDZAR,20251218,214100,16.731,16.732,16.731,16.731
USDZAR,20251218,214200,16.730,16.730,16.728,16.728
USDZAR,20251218,214300,16.728,16.728,16.728,16.728
USDZAR,20251218,214400,16.728,16.731,16.728,16.729
USDZAR,20251218,214500,16.730,16.732,16.729,16.730
USDZAR,20251218,214600,16.731,16.731,16.730,16.730
USDZAR,20251218,214700,16.730,16.730,16.730,16.730
USDZAR,20251218,214800,16.730,16.732,16.730,16.732
USDZAR,20251218,214900,16.733,16.733,16.733,16.733
USDZAR,20251218,215000,16.734,16.734,16.733,16.733
USDZAR,20251218,215100,16.732,16.735,16.732,16.735
USDZAR,20251218,215200,16.735,16.736,16.735,16.736
USDZAR,20251218,215300,16.735,16.736,16.735,16.736
USDZAR,20251218,215400,16.735,16.735,16.735,16.735
USDZAR,20251218,215500,16.735,16.736,16.735,16.736
USDZAR,20251218,215600,16.736,16.736,16.736,16.736
USDZAR,20251218,215700,16.735,16.735,16.735,16.735
USDZAR,20251218,215800,16.735,16.736,16.735,16.736
USDZAR,20251218,215900,16.736,16.736,16.735,16.735
USDZAR,20251218,220000,16.735,16.735,16.735,16.735
USDZAR,20251218,220100,16.735,16.735,16.735,16.735
USDZAR,20251218,220200,16.735,16.735,16.735,16.735
USDZAR,20251218,220300,16.735,16.735,16.735,16.735
USDZAR,20251218,220400,16.735,16.735,16.735,16.735
USDZAR,20251218,220500,16.734,16.734,16.734,16.734
USDZAR,20251218,220600,16.733,16.733,16.729,16.729
USDZAR,20251218,220700,16.727,16.727,16.726,16.726
USDZAR,20251218,220800,16.726,16.732,16.726,16.732
USDZAR,20251218,220900,16.732,16.732,16.732,16.732
USDZAR,20251218,221000,16.731,16.731,16.728,16.728
USDZAR,20251218,221100,16.726,16.726,16.726,16.726
USDZAR,20251218,221200,16.726,16.729,16.726,16.729
USDZAR,20251218,221300,16.728,16.728,16.726,16.726
USDZAR,20251218,221400,16.726,16.726,16.726,16.726
USDZAR,20251218,221500,16.726,16.726,16.726,16.726
USDZAR,20251218,221600,16.727,16.727,16.727,16.727
USDZAR,20251218,221700,16.727,16.727,16.727,16.727
USDZAR,20251218,221800,16.727,16.727,16.727,16.727
USDZAR,20251218,221900,16.727,16.728,16.727,16.728
USDZAR,20251218,222000,16.728,16.728,16.728,16.728
USDZAR,20251218,222100,16.729,16.733,16.729,16.733
USDZAR,20251218,222200,16.733,16.734,16.733,16.734
USDZAR,20251218,222300,16.733,16.733,16.733,16.733
USDZAR,20251218,222400,16.733,16.733,16.733,16.733
USDZAR,20251218,222500,16.733,16.733,16.733,16.733
USDZAR,20251218,222600,16.733,16.733,16.733,16.733
USDZAR,20251218,222700,16.732,16.732,16.732,16.732
USDZAR,20251218,222800,16.732,16.732,16.732,16.732
USDZAR,20251218,222900,16.731,16.732,16.731,16.732
USDZAR,20251218,223000,16.733,16.733,16.732,16.732
USDZAR,20251218,223100,16.732,16.732,16.732,16.732
USDZAR,20251218,223200,16.732,16.732,16.732,16.732
USDZAR,20251218,223300,16.733,16.733,16.733,16.733
USDZAR,20251218,223400,16.733,16.733,16.733,16.733
USDZAR,20251218,223500,16.733,16.733,16.733,16.733
USDZAR,20251218,223600,16.732,16.732,16.732,16.732
USDZAR,20251218,223700,16.732,16.732,16.732,16.732
USDZAR,20251218,223800,16.733,16.733,16.733,16.733
USDZAR,20251218,223900,16.733,16.733,16.733,16.733
USDZAR,20251218,224000,16.733,16.733,16.733,16.733
USDZAR,20251218,224100,16.733,16.733,16.733,16.733
USDZAR,20251218,224200,16.733,16.733,16.733,16.733
USDZAR,20251218,224300,16.733,16.733,16.731,16.731
USDZAR,20251218,224400,16.731,16.731,16.731,16.731
USDZAR,20251218,224500,16.732,16.732,16.732,16.732
USDZAR,20251218,224600,16.731,16.732,16.731,16.732
USDZAR,20251218,224700,16.731,16.731,16.731,16.731
USDZAR,20251218,224800,16.731,16.731,16.731,16.731
USDZAR,20251218,224900,16.731,16.731,16.731,16.731
USDZAR,20251218,225000,16.731,16.731,16.731,16.731
USDZAR,20251218,225100,16.731,16.731,16.731,16.731
USDZAR,20251218,225200,16.731,16.731,16.731,16.731
USDZAR,20251218,225300,16.731,16.731,16.731,16.731
USDZAR,20251218,225400,16.731,16.731,16.731,16.731
USDZAR,20251218,225500,16.731,16.731,16.724,16.724
USDZAR,20251218,225600,16.724,16.724,16.724,16.724
USDZAR,20251218,225700,16.724,16.724,16.724,16.724
USDZAR,20251218,225800,16.724,16.724,16.724,16.724
USDZAR,20251218,225900,16.724,16.724,16.724,16.724
USDZAR,20251218,230000,16.723,16.723,16.723,16.723
USDZAR,20251218,230100,16.723,16.723,16.723,16.723
USDZAR,20251218,230200,16.723,16.723,16.723,16.723
USDZAR,20251218,230300,16.723,16.723,16.723,16.723
USDZAR,20251218,230400,16.723,16.723,16.723,16.723
USDZAR,20251218,230500,16.723,16.723,16.723,16.723
USDZAR,20251218,230600,16.723,16.723,16.723,16.723
USDZAR,20251218,230700,16.723,16.727,16.723,16.727
USDZAR,20251218,230800,16.727,16.727,16.727,16.727
USDZAR,20251218,230900,16.727,16.727,16.727,16.727
USDZAR,20251218,231000,16.727,16.727,16.727,16.727
USDZAR,20251218,231100,16.727,16.727,16.727,16.727
USDZAR,20251218,231200,16.727,16.727,16.727,16.727
USDZAR,20251218,231300,16.728,16.729,16.728,16.728
USDZAR,20251218,231400,16.728,16.728,16.728,16.728
USDZAR,20251218,231500,16.728,16.728,16.728,16.728
USDZAR,20251218,231600,16.730,16.730,16.730,16.730
USDZAR,20251218,231700,16.730,16.730,16.730,16.730
USDZAR,20251218,231800,16.730,16.731,16.728,16.728
USDZAR,20251218,231900,16.728,16.728,16.728,16.728
USDZAR,20251218,232000,16.728,16.728,16.728,16.728
USDZAR,20251218,232100,16.728,16.728,16.728,16.728
USDZAR,20251218,232200,16.728,16.728,16.728,16.728
USDZAR,20251218,232300,16.728,16.728,16.728,16.728
USDZAR,20251218,232400,16.728,16.728,16.728,16.728
USDZAR,20251218,232500,16.728,16.728,16.728,16.728
USDZAR,20251218,232600,16.728,16.728,16.728,16.728
USDZAR,20251218,232700,16.728,16.728,16.728,16.728
USDZAR,20251218,232800,16.728,16.728,16.728,16.728
USDZAR,20251218,232900,16.728,16.728,16.728,16.728
USDZAR,20251218,233000,16.728,16.728,16.728,16.728
USDZAR,20251218,233100,16.728,16.733,16.728,16.733
USDZAR,20251218,233200,16.733,16.733,16.733,16.733
USDZAR,20251218,233300,16.733,16.733,16.733,16.733
USDZAR,20251218,233400,16.733,16.733,16.733,16.733
USDZAR,20251218,233500,16.732,16.732,16.732,16.732
USDZAR,20251218,233600,16.732,16.732,16.731,16.732
USDZAR,20251218,233700,16.733,16.733,16.733,16.733
USDZAR,20251218,233800,16.733,16.733,16.733,16.733
USDZAR,20251218,233900,16.733,16.733,16.733,16.733
USDZAR,20251218,234000,16.732,16.732,16.732,16.732
USDZAR,20251218,234100,16.732,16.732,16.732,16.732
USDZAR,20251218,234200,16.732,16.733,16.732,16.733
USDZAR,20251218,234300,16.733,16.733,16.733,16.733
USDZAR,20251218,234400,16.733,16.733,16.733,16.733
USDZAR,20251218,234500,16.733,16.733,16.733,16.733
USDZAR,20251218,234600,16.733,16.733,16.733,16.733
USDZAR,20251218,234700,16.733,16.733,16.733,16.733
USDZAR,20251218,234800,16.733,16.733,16.733,16.733
USDZAR,20251218,234900,16.733,16.733,16.732,16.732
USDZAR,20251218,235000,16.732,16.732,16.732,16.732
USDZAR,20251218,235100,16.731,16.731,16.728,16.731
USDZAR,20251218,235200,16.731,16.731,16.731,16.731
USDZAR,20251218,235300,16.731,16.731,16.731,16.731
USDZAR,20251218,235400,16.731,16.731,16.731,16.731
USDZAR,20251218,235500,16.731,16.731,16.731,16.731
USDZAR,20251218,235600,16.730,16.731,16.730,16.730
USDZAR,20251218,235700,16.731,16.731,16.730,16.730
USDZAR,20251218,235800,16.728,16.728,16.726,16.728
USDZAR,20251218,235900,16.729,16.729,16.726,16.727
USDZAR,20251219,000000,16.728,16.729,16.728,16.729
USDHKD,20251218,000100,7.7793,7.7793,7.7792,7.7792
USDHKD,20251218,000200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,000900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,001600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,001700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,001800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,001900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,002700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,002800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,002900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,003900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,004000,7.7793,7.7795,7.7793,7.7795
USDHKD,20251218,004100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,004900,7.7795,7.7795,7.7794,7.7794
USDHKD,20251218,005000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,005100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,005200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,005300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,005400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,005500,7.7799,7.7800,7.7797,7.7797
USDHKD,20251218,005600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,005700,7.7795,7.7795,7.7790,7.7790
USDHKD,20251218,005800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,005900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,010000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,010100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,010200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,010300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,010400,7.7792,7.7794,7.7792,7.7794
USDHKD,20251218,010500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,010600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,010700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,010800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,010900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,011000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,011100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,011200,7.7794,7.7794,7.7793,7.7793
USDHKD,20251218,011300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,011400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,011500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,011600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,011700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,011800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,011900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,012000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,012800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,012900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,013000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,013100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,013200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,013300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,013400,7.7792,7.7792,7.7791,7.7791
USDHKD,20251218,013500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,013600,7.7788,7.7788,7.7785,7.7785
USDHKD,20251218,013700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251218,013800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251218,013900,7.7783,7.7783,7.7782,7.7783
USDHKD,20251218,014000,7.7784,7.7784,7.7783,7.7783
USDHKD,20251218,014100,7.7782,7.7784,7.7782,7.7784
USDHKD,20251218,014200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,014300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251218,014400,7.7784,7.7784,7.7782,7.7784
USDHKD,20251218,014500,7.7783,7.7783,7.7782,7.7782
USDHKD,20251218,014600,7.7782,7.7783,7.7782,7.7783
USDHKD,20251218,014700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251218,014800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251218,014900,7.7784,7.7784,7.7782,7.7782
USDHKD,20251218,015000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251218,015100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,015200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,015300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,015400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,015500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,015600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,015700,7.7782,7.7783,7.7782,7.7783
USDHKD,20251218,015800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251218,015900,7.7783,7.7787,7.7783,7.7783
USDHKD,20251218,020000,7.7784,7.7786,7.7784,7.7785
USDHKD,20251218,020100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251218,020200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,020300,7.7782,7.7783,7.7782,7.7783
USDHKD,20251218,020400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,020500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,020600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,020700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,020800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,020900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,021000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,021100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,021200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,021300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,021400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,021500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251218,021600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251218,021700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251218,021800,7.7782,7.7783,7.7782,7.7783
USDHKD,20251218,021900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,022000,7.7783,7.7783,7.7782,7.7783
USDHKD,20251218,022100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251218,022200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251218,022300,7.7786,7.7786,7.7785,7.7785
USDHKD,20251218,022400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251218,022500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251218,022600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251218,022700,7.7785,7.7786,7.7785,7.7786
USDHKD,20251218,022800,7.7785,7.7786,7.7784,7.7786
USDHKD,20251218,022900,7.7787,7.7790,7.7787,7.7790
USDHKD,20251218,023000,7.7789,7.7790,7.7789,7.7789
USDHKD,20251218,023100,7.7790,7.7793,7.7790,7.7791
USDHKD,20251218,023200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,023300,7.7791,7.7795,7.7791,7.7795
USDHKD,20251218,023400,7.7794,7.7795,7.7794,7.7795
USDHKD,20251218,023500,7.7796,7.7796,7.7795,7.7795
USDHKD,20251218,023600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251218,023700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,023800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,023900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,024600,7.7796,7.7802,7.7796,7.7802
USDHKD,20251218,024700,7.7801,7.7802,7.7799,7.7802
USDHKD,20251218,024800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251218,024900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,025000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,025100,7.7802,7.7802,7.7800,7.7801
USDHKD,20251218,025200,7.7801,7.7802,7.7801,7.7802
USDHKD,20251218,025300,7.7803,7.7804,7.7803,7.7804
USDHKD,20251218,025400,7.7803,7.7806,7.7803,7.7806
USDHKD,20251218,025500,7.7806,7.7806,7.7804,7.7804
USDHKD,20251218,025600,7.7805,7.7806,7.7805,7.7806
USDHKD,20251218,025700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,025800,7.7808,7.7808,7.7804,7.7807
USDHKD,20251218,025900,7.7808,7.7808,7.7804,7.7804
USDHKD,20251218,030000,7.7803,7.7806,7.7803,7.7805
USDHKD,20251218,030100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,030200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,030300,7.7805,7.7805,7.7802,7.7802
USDHKD,20251218,030400,7.7802,7.7802,7.7800,7.7801
USDHKD,20251218,030500,7.7803,7.7806,7.7803,7.7803
USDHKD,20251218,030600,7.7802,7.7802,7.7801,7.7801
USDHKD,20251218,030700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,030800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,030900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,031000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,031100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,031200,7.7804,7.7808,7.7804,7.7806
USDHKD,20251218,031300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,031400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,031500,7.7806,7.7807,7.7805,7.7807
USDHKD,20251218,031600,7.7806,7.7807,7.7806,7.7807
USDHKD,20251218,031700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,031800,7.7807,7.7807,7.7806,7.7806
USDHKD,20251218,031900,7.7806,7.7807,7.7806,7.7807
USDHKD,20251218,032000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,032100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251218,032200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,032300,7.7803,7.7803,7.7802,7.7802
USDHKD,20251218,032400,7.7800,7.7800,7.7799,7.7799
USDHKD,20251218,032500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,032600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,032700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,032800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,032900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,033000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,033100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,033200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,033300,7.7796,7.7798,7.7796,7.7798
USDHKD,20251218,033400,7.7797,7.7798,7.7797,7.7798
USDHKD,20251218,033500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,033600,7.7799,7.7801,7.7799,7.7801
USDHKD,20251218,033700,7.7802,7.7804,7.7802,7.7804
USDHKD,20251218,033800,7.7804,7.7804,7.7798,7.7798
USDHKD,20251218,033900,7.7800,7.7802,7.7800,7.7802
USDHKD,20251218,034000,7.7802,7.7802,7.7800,7.7800
USDHKD,20251218,034100,7.7799,7.7800,7.7799,7.7800
USDHKD,20251218,034200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,034300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,034400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,034500,7.7800,7.7800,7.7799,7.7800
USDHKD,20251218,034600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,034700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,034800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,034900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,035600,7.7799,7.7801,7.7799,7.7800
USDHKD,20251218,035700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,035800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,035900,7.7801,7.7802,7.7801,7.7801
USDHKD,20251218,040000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,040100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,040200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,040300,7.7800,7.7800,7.7799,7.7799
USDHKD,20251218,040400,7.7799,7.7799,7.7797,7.7797
USDHKD,20251218,040500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,040600,7.7798,7.7798,7.7796,7.7796
USDHKD,20251218,040700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,040800,7.7796,7.7797,7.7796,7.7797
USDHKD,20251218,040900,7.7798,7.7798,7.7796,7.7797
USDHKD,20251218,041000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,041100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,041200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,041300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,041400,7.7796,7.7797,7.7796,7.7797
USDHKD,20251218,041500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,041600,7.7798,7.7800,7.7798,7.7800
USDHKD,20251218,041700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,041800,7.7799,7.7799,7.7797,7.7797
USDHKD,20251218,041900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,042000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,042100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,042200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,042300,7.7797,7.7800,7.7797,7.7800
USDHKD,20251218,042400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,042500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,042600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,042700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,042800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,042900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,043000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,043100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,043200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,043900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,044000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,044100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,044200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,044300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,044400,7.7801,7.7803,7.7801,7.7803
USDHKD,20251218,044500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251218,044600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,044700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,044800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,044900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,045000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,045100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,045200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,045300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,045400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,045500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,045600,7.7807,7.7808,7.7807,7.7808
USDHKD,20251218,045700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,045800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,045900,7.7809,7.7809,7.7808,7.7808
USDHKD,20251218,050000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,050100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,050200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,050300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,050400,7.7809,7.7809,7.7807,7.7807
USDHKD,20251218,050500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,050600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,050700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,050800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,050900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,051600,7.7805,7.7805,7.7804,7.7804
USDHKD,20251218,051700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,051800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,051900,7.7805,7.7805,7.7804,7.7804
USDHKD,20251218,052000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,052500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,052600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,052900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,053900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,054900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,055900,7.7804,7.7805,7.7804,7.7805
USDHKD,20251218,060000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,060900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,061000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,061100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,061200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,061300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,061400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,061500,7.7804,7.7804,7.7801,7.7801
USDHKD,20251218,061600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,061700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,061800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,061900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,062500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,062900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,063900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,064000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,064100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,064200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,064300,7.7799,7.7800,7.7799,7.7800
USDHKD,20251218,064400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,064500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,064600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,064700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,064800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,064900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,065000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,065100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,065200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,065300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,065400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,065500,7.7799,7.7799,7.7798,7.7798
USDHKD,20251218,065600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,065700,7.7797,7.7797,7.7796,7.7796
USDHKD,20251218,065800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,065900,7.7797,7.7797,7.7796,7.7796
USDHKD,20251218,070000,7.7797,7.7799,7.7797,7.7799
USDHKD,20251218,070100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,070900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,071000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,071100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,071200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,071300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,071400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,071500,7.7800,7.7800,7.7799,7.7799
USDHKD,20251218,071600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,071700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,071800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,071900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072600,7.7799,7.7799,7.7798,7.7799
USDHKD,20251218,072700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,072900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,073000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,073100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,073200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,073300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,073400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,073500,7.7794,7.7794,7.7792,7.7792
USDHKD,20251218,073600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,073700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,073800,7.7791,7.7791,7.7789,7.7789
USDHKD,20251218,073900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,074000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,074100,7.7788,7.7790,7.7788,7.7789
USDHKD,20251218,074200,7.7789,7.7791,7.7789,7.7791
USDHKD,20251218,074300,7.7792,7.7793,7.7792,7.7793
USDHKD,20251218,074400,7.7792,7.7793,7.7792,7.7793
USDHKD,20251218,074500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,074600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,074700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,074800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,074900,7.7793,7.7793,7.7791,7.7791
USDHKD,20251218,075000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,075100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,075200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,075300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,075400,7.7790,7.7791,7.7790,7.7790
USDHKD,20251218,075500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,075600,7.7788,7.7789,7.7788,7.7789
USDHKD,20251218,075700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,075800,7.7791,7.7791,7.7789,7.7789
USDHKD,20251218,075900,7.7789,7.7789,7.7788,7.7788
USDHKD,20251218,080000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,080100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,080200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251218,080300,7.7787,7.7788,7.7787,7.7788
USDHKD,20251218,080400,7.7788,7.7789,7.7788,7.7789
USDHKD,20251218,080500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,080600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,080700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,080800,7.7790,7.7791,7.7790,7.7790
USDHKD,20251218,080900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081400,7.7789,7.7790,7.7789,7.7790
USDHKD,20251218,081500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251218,081600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,081900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,082000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251218,082100,7.7789,7.7790,7.7789,7.7790
USDHKD,20251218,082200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,082300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,082400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251218,082500,7.7787,7.7787,7.7786,7.7786
USDHKD,20251218,082600,7.7787,7.7791,7.7787,7.7791
USDHKD,20251218,082700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,082800,7.7792,7.7793,7.7792,7.7793
USDHKD,20251218,082900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251218,083000,7.7793,7.7794,7.7793,7.7794
USDHKD,20251218,083100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,083900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,084000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,084100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,084200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,084300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,084400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,084500,7.7795,7.7795,7.7792,7.7792
USDHKD,20251218,084600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,084700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251218,084800,7.7791,7.7792,7.7791,7.7792
USDHKD,20251218,084900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251218,085000,7.7793,7.7794,7.7793,7.7794
USDHKD,20251218,085100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251218,085200,7.7794,7.7795,7.7794,7.7795
USDHKD,20251218,085300,7.7796,7.7798,7.7796,7.7796
USDHKD,20251218,085400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,085500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,085600,7.7797,7.7798,7.7797,7.7798
USDHKD,20251218,085700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,085800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,085900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,090000,7.7800,7.7800,7.7799,7.7800
USDHKD,20251218,090100,7.7799,7.7799,7.7797,7.7799
USDHKD,20251218,090200,7.7800,7.7800,7.7796,7.7797
USDHKD,20251218,090300,7.7796,7.7800,7.7796,7.7800
USDHKD,20251218,090400,7.7799,7.7800,7.7799,7.7800
USDHKD,20251218,090500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,090600,7.7801,7.7802,7.7801,7.7801
USDHKD,20251218,090700,7.7800,7.7801,7.7799,7.7801
USDHKD,20251218,090800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,090900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,091000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,091100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,091200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,091300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,091400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,091500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,091600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,091700,7.7802,7.7802,7.7799,7.7799
USDHKD,20251218,091800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,091900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,092000,7.7801,7.7802,7.7801,7.7802
USDHKD,20251218,092100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,092200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,092300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,092400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,092500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,092600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251218,092700,7.7805,7.7807,7.7805,7.7807
USDHKD,20251218,092800,7.7807,7.7808,7.7807,7.7808
USDHKD,20251218,092900,7.7807,7.7807,7.7806,7.7807
USDHKD,20251218,093000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,093100,7.7808,7.7809,7.7808,7.7809
USDHKD,20251218,093200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,093300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,093400,7.7811,7.7811,7.7808,7.7808
USDHKD,20251218,093500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,093600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,093700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,093800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,093900,7.7808,7.7808,7.7807,7.7807
USDHKD,20251218,094000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,094800,7.7807,7.7809,7.7807,7.7809
USDHKD,20251218,094900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,095000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,095100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,095200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,095300,7.7810,7.7810,7.7808,7.7808
USDHKD,20251218,095400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,095500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,095600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,095700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,095800,7.7810,7.7811,7.7810,7.7810
USDHKD,20251218,095900,7.7809,7.7810,7.7808,7.7810
USDHKD,20251218,100000,7.7810,7.7811,7.7810,7.7810
USDHKD,20251218,100100,7.7809,7.7809,7.7805,7.7806
USDHKD,20251218,100200,7.7805,7.7809,7.7805,7.7809
USDHKD,20251218,100300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,100400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,100500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,100600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,100700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,100800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,100900,7.7812,7.7814,7.7812,7.7813
USDHKD,20251218,101000,7.7812,7.7812,7.7811,7.7811
USDHKD,20251218,101100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,101200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,101300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,101400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,101500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,101600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,101700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,101800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,101900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251218,102900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251218,103000,7.7813,7.7815,7.7813,7.7815
USDHKD,20251218,103100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103500,7.7814,7.7815,7.7813,7.7815
USDHKD,20251218,103600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,103900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,104900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251218,105000,7.7811,7.7811,7.7809,7.7809
USDHKD,20251218,105100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,105200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,105300,7.7806,7.7810,7.7805,7.7809
USDHKD,20251218,105400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,105500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,105600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,105700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,105800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,105900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,110000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251218,110100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,110200,7.7808,7.7808,7.7807,7.7807
USDHKD,20251218,110300,7.7806,7.7807,7.7806,7.7807
USDHKD,20251218,110400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,110500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,110600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,110700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,110800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,110900,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,111000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,111700,7.7810,7.7812,7.7810,7.7812
USDHKD,20251218,111800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,111900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,112000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251218,112100,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,112200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,112300,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,112400,7.7811,7.7812,7.7811,7.7811
USDHKD,20251218,112500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,112600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,112700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,112800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,112900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251218,113000,7.7809,7.7809,7.7807,7.7807
USDHKD,20251218,113100,7.7808,7.7809,7.7808,7.7809
USDHKD,20251218,113200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,113300,7.7809,7.7811,7.7809,7.7811
USDHKD,20251218,113400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,113500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,113600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,113700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,113800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,113900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,114900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,115000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,115100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,115200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,115300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,115400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,115500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,115600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,115700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,115800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,115900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,120000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,120100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,120200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,120300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,120400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,120500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,120600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,120700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,120800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,120900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,121900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,122900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123500,7.7810,7.7811,7.7810,7.7811
USDHKD,20251218,123600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,123700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251218,123800,7.7809,7.7809,7.7808,7.7809
USDHKD,20251218,123900,7.7808,7.7808,7.7807,7.7807
USDHKD,20251218,124000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,124100,7.7807,7.7807,7.7806,7.7806
USDHKD,20251218,124200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,124300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,124400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,124500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,124600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,124700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,124800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,124900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,125900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,130000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,130100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,130200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,130300,7.7809,7.7811,7.7809,7.7811
USDHKD,20251218,130400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,130500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,130600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,130700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,130800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,130900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,131600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,131700,7.7810,7.7811,7.7810,7.7811
USDHKD,20251218,131800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,131900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,132000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,132100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,132200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,132300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,132400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,132500,7.7810,7.7810,7.7809,7.7809
USDHKD,20251218,132600,7.7810,7.7810,7.7809,7.7810
USDHKD,20251218,132700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,132800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,132900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133400,7.7809,7.7810,7.7808,7.7810
USDHKD,20251218,133500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,133900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,134900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,135000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,135100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,135200,7.7810,7.7811,7.7810,7.7811
USDHKD,20251218,135300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,135400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,135500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,135600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,135700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,135800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,135900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,140000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,140100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,140200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,140300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,140400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,140500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,140600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,140700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,140800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,140900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251218,141800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,141900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,142000,7.7808,7.7810,7.7808,7.7810
USDHKD,20251218,142100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,142200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,142300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,142400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,142500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,142600,7.7810,7.7810,7.7809,7.7809
USDHKD,20251218,142700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,142800,7.7806,7.7808,7.7803,7.7808
USDHKD,20251218,142900,7.7809,7.7809,7.7808,7.7809
USDHKD,20251218,143000,7.7808,7.7809,7.7808,7.7809
USDHKD,20251218,143100,7.7808,7.7810,7.7807,7.7809
USDHKD,20251218,143200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,143300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,143400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,143500,7.7810,7.7810,7.7809,7.7809
USDHKD,20251218,143600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,143700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,143800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,143900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,144900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,145500,7.7808,7.7809,7.7808,7.7809
USDHKD,20251218,145600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,145900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,150000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,150100,7.7810,7.7811,7.7810,7.7811
USDHKD,20251218,150200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251218,150300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,150400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,150500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,150600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,150700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251218,150800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,150900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,151000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,151100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,151200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,151300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,151400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,151500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,151600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,151700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,151800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,151900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251218,152000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,152100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,152900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251218,153000,7.7808,7.7808,7.7805,7.7805
USDHKD,20251218,153100,7.7804,7.7808,7.7804,7.7808
USDHKD,20251218,153200,7.7805,7.7805,7.7803,7.7803
USDHKD,20251218,153300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,153400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,153500,7.7805,7.7807,7.7805,7.7807
USDHKD,20251218,153600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,153700,7.7807,7.7807,7.7806,7.7806
USDHKD,20251218,153800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,153900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,154000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,154100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,154200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,154300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,154400,7.7805,7.7805,7.7804,7.7804
USDHKD,20251218,154500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,154600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,154700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,154800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,154900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,155000,7.7801,7.7801,7.7800,7.7801
USDHKD,20251218,155100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,155200,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,155300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,155400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,155500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,155600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,155700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,155800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,155900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,160000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,160100,7.7802,7.7802,7.7801,7.7801
USDHKD,20251218,160200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,160300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251218,160400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,160500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,160600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,160700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,160800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,160900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,161000,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,161100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,161200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,161300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,161400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,161500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,161600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,161700,7.7804,7.7806,7.7804,7.7806
USDHKD,20251218,161800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,161900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,162900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,163600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,163700,7.7807,7.7807,7.7806,7.7806
USDHKD,20251218,163800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,163900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,164800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,164900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251218,165000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,165100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,165200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,165300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,165400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,165500,7.7805,7.7805,7.7803,7.7803
USDHKD,20251218,165600,7.7803,7.7803,7.7802,7.7802
USDHKD,20251218,165700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,165800,7.7801,7.7801,7.7800,7.7800
USDHKD,20251218,165900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,170000,7.7800,7.7800,7.7799,7.7799
USDHKD,20251218,170100,7.7799,7.7799,7.7798,7.7799
USDHKD,20251218,170200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,170300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,170400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,170500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,170600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,170700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,170800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,170900,7.7799,7.7801,7.7799,7.7801
USDHKD,20251218,171000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,171100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,171200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,171300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,171400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,171500,7.7799,7.7800,7.7799,7.7799
USDHKD,20251218,171600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,171700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,171800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,171900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,172000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,172100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,172200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,172300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,172400,7.7801,7.7802,7.7801,7.7802
USDHKD,20251218,172500,7.7802,7.7804,7.7802,7.7804
USDHKD,20251218,172600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,172700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,172800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,172900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,173900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174600,7.7803,7.7804,7.7803,7.7803
USDHKD,20251218,174700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,174800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,174900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,175000,7.7803,7.7804,7.7803,7.7803
USDHKD,20251218,175100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251218,175200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,175300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,175400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,175500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,175600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,175700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,175800,7.7806,7.7806,7.7804,7.7804
USDHKD,20251218,175900,7.7805,7.7806,7.7805,7.7806
USDHKD,20251218,180000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,180700,7.7806,7.7806,7.7802,7.7802
USDHKD,20251218,180800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,180900,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,181000,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,181100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,181200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,181300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,181400,7.7801,7.7802,7.7801,7.7802
USDHKD,20251218,181500,7.7802,7.7802,7.7800,7.7800
USDHKD,20251218,181600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,181700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,181800,7.7801,7.7801,7.7800,7.7800
USDHKD,20251218,181900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,182000,7.7801,7.7801,7.7800,7.7800
USDHKD,20251218,182100,7.7799,7.7801,7.7799,7.7801
USDHKD,20251218,182200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,182300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,182400,7.7802,7.7802,7.7801,7.7801
USDHKD,20251218,182500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,182600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,182700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,182800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,182900,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,183000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251218,183100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,183200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,183300,7.7801,7.7803,7.7801,7.7803
USDHKD,20251218,183400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,183500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,183600,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,183700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,183800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,183900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,184000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,184100,7.7803,7.7803,7.7802,7.7802
USDHKD,20251218,184200,7.7803,7.7803,7.7802,7.7803
USDHKD,20251218,184300,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,184400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,184500,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,184600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,184700,7.7802,7.7803,7.7802,7.7803
USDHKD,20251218,184800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,184900,7.7805,7.7805,7.7804,7.7805
USDHKD,20251218,185000,7.7804,7.7805,7.7804,7.7805
USDHKD,20251218,185100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251218,185200,7.7805,7.7806,7.7805,7.7805
USDHKD,20251218,185300,7.7806,7.7806,7.7805,7.7806
USDHKD,20251218,185400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,185500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251218,185600,7.7805,7.7806,7.7805,7.7806
USDHKD,20251218,185700,7.7807,7.7807,7.7805,7.7805
USDHKD,20251218,185800,7.7806,7.7806,7.7800,7.7800
USDHKD,20251218,185900,7.7799,7.7801,7.7799,7.7801
USDHKD,20251218,190000,7.7800,7.7800,7.7799,7.7800
USDHKD,20251218,190100,7.7799,7.7800,7.7799,7.7800
USDHKD,20251218,190200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,190300,7.7800,7.7800,7.7799,7.7800
USDHKD,20251218,190400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,190500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,190600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,190700,7.7801,7.7802,7.7801,7.7802
USDHKD,20251218,190800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,190900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,191000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,191100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,191200,7.7801,7.7801,7.7800,7.7800
USDHKD,20251218,191300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,191400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,191500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,191600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,191700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,191800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,191900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,192000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,192100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,192200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,192300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,192400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,192500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,192600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,192700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,192800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,192900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,193000,7.7800,7.7800,7.7799,7.7799
USDHKD,20251218,193100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,193200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,193300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,193400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,193500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,193600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,193700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,193800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,193900,7.7800,7.7800,7.7799,7.7799
USDHKD,20251218,194000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,194900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,195900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,200000,7.7799,7.7800,7.7799,7.7800
USDHKD,20251218,200100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,200900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,201900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,202900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251218,203800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,203900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,204900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251218,205800,7.7800,7.7802,7.7800,7.7802
USDHKD,20251218,205900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,210400,7.7804,7.7804,7.7803,7.7803
USDHKD,20251218,210500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,210600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,210900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,211900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,212900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,213900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,214700,7.7799,7.7799,7.7798,7.7798
USDHKD,20251218,214800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,214900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,215200,7.7797,7.7798,7.7797,7.7798
USDHKD,20251218,215300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251218,215800,7.7798,7.7798,7.7797,7.7798
USDHKD,20251218,215900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251218,220300,7.7796,7.7797,7.7796,7.7797
USDHKD,20251218,220400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,220900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,221900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,222900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,223900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251218,224900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251218,225900,7.7801,7.7805,7.7801,7.7805
USDHKD,20251218,230000,7.7805,7.7808,7.7805,7.7808
USDHKD,20251218,230100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,230200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,230300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,230400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,230500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,230600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251218,230700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251218,230800,7.7811,7.7811,7.7809,7.7811
USDHKD,20251218,230900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251218,231000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251218,231100,7.7810,7.7810,7.7806,7.7806
USDHKD,20251218,231200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,231900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251218,232700,7.7805,7.7805,7.7804,7.7804
USDHKD,20251218,232800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,232900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,233000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251218,233100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251218,233200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,233900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,234900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251218,235900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,000000,7.7802,7.7802,7.7802,7.7802
USDMXN,20251218,000100,18.016,18.016,18.013,18.014
USDMXN,20251218,000200,18.014,18.015,18.014,18.015
USDMXN,20251218,000300,18.014,18.016,18.014,18.016
USDMXN,20251218,000400,18.015,18.016,18.014,18.014
USDMXN,20251218,000500,18.013,18.013,18.011,18.011
USDMXN,20251218,000600,18.011,18.011,18.011,18.011
USDMXN,20251218,000700,18.010,18.010,18.010,18.010
USDMXN,20251218,000800,18.009,18.010,18.009,18.009
USDMXN,20251218,000900,18.009,18.009,18.009,18.009
USDMXN,20251218,001000,18.009,18.009,18.009,18.009
USDMXN,20251218,001100,18.009,18.009,18.009,18.009
USDMXN,20251218,001200,18.009,18.009,18.009,18.009
USDMXN,20251218,001300,18.009,18.010,18.009,18.009
USDMXN,20251218,001400,18.009,18.009,18.009,18.009
USDMXN,20251218,001500,18.009,18.009,18.009,18.009
USDMXN,20251218,001600,18.009,18.009,18.009,18.009
USDMXN,20251218,001700,18.009,18.009,18.009,18.009
USDMXN,20251218,001800,18.009,18.009,18.009,18.009
USDMXN,20251218,001900,18.009,18.009,18.009,18.009
USDMXN,20251218,002000,18.009,18.009,18.009,18.009
USDMXN,20251218,002100,18.009,18.009,18.009,18.009
USDMXN,20251218,002200,18.009,18.009,18.009,18.009
USDMXN,20251218,002300,18.009,18.009,18.009,18.009
USDMXN,20251218,002400,18.009,18.009,18.009,18.009
USDMXN,20251218,002500,18.009,18.009,18.009,18.009
USDMXN,20251218,002600,18.009,18.009,18.009,18.009
USDMXN,20251218,002700,18.009,18.009,18.009,18.009
USDMXN,20251218,002800,18.009,18.009,18.009,18.009
USDMXN,20251218,002900,18.009,18.009,18.009,18.009
USDMXN,20251218,003000,18.009,18.009,18.009,18.009
USDMXN,20251218,003100,18.009,18.009,18.009,18.009
USDMXN,20251218,003200,18.009,18.009,18.009,18.009
USDMXN,20251218,003300,18.010,18.010,18.010,18.010
USDMXN,20251218,003400,18.010,18.010,18.009,18.009
USDMXN,20251218,003500,18.009,18.009,18.009,18.009
USDMXN,20251218,003600,18.009,18.009,18.009,18.009
USDMXN,20251218,003700,18.009,18.009,18.009,18.009
USDMXN,20251218,003800,18.009,18.009,18.009,18.009
USDMXN,20251218,003900,18.009,18.009,18.009,18.009
USDMXN,20251218,004000,18.008,18.008,18.008,18.008
USDMXN,20251218,004100,18.008,18.008,18.008,18.008
USDMXN,20251218,004200,18.008,18.008,18.008,18.008
USDMXN,20251218,004300,18.008,18.008,18.008,18.008
USDMXN,20251218,004400,18.008,18.008,18.007,18.007
USDMXN,20251218,004500,18.007,18.007,18.007,18.007
USDMXN,20251218,004600,18.007,18.007,18.007,18.007
USDMXN,20251218,004700,18.007,18.009,18.007,18.009
USDMXN,20251218,004800,18.009,18.009,18.009,18.009
USDMXN,20251218,004900,18.009,18.009,18.009,18.009
USDMXN,20251218,005000,18.009,18.009,18.009,18.009
USDMXN,20251218,005100,18.009,18.009,18.009,18.009
USDMXN,20251218,005200,18.009,18.010,18.009,18.010
USDMXN,20251218,005300,18.010,18.010,18.010,18.010
USDMXN,20251218,005400,18.011,18.011,18.011,18.011
USDMXN,20251218,005500,18.011,18.011,18.011,18.011
USDMXN,20251218,005600,18.009,18.009,18.009,18.009
USDMXN,20251218,005700,18.009,18.009,18.009,18.009
USDMXN,20251218,005800,18.009,18.009,18.009,18.009
USDMXN,20251218,005900,18.009,18.009,18.009,18.009
USDMXN,20251218,010000,18.009,18.009,18.009,18.009
USDMXN,20251218,010100,18.009,18.009,18.009,18.009
USDMXN,20251218,010200,18.008,18.009,18.008,18.009
USDMXN,20251218,010300,18.009,18.009,18.009,18.009
USDMXN,20251218,010400,18.009,18.009,18.009,18.009
USDMXN,20251218,010500,18.010,18.010,18.010,18.010
USDMXN,20251218,010600,18.010,18.010,18.009,18.010
USDMXN,20251218,010700,18.009,18.009,18.009,18.009
USDMXN,20251218,010800,18.009,18.009,18.008,18.009
USDMXN,20251218,010900,18.008,18.008,18.008,18.008
USDMXN,20251218,011000,18.008,18.008,18.008,18.008
USDMXN,20251218,011100,18.008,18.008,18.008,18.008
USDMXN,20251218,011200,18.007,18.007,18.007,18.007
USDMXN,20251218,011300,18.007,18.007,18.007,18.007
USDMXN,20251218,011400,18.007,18.007,18.006,18.007
USDMXN,20251218,011500,18.007,18.007,18.007,18.007
USDMXN,20251218,011600,18.007,18.007,18.007,18.007
USDMXN,20251218,011700,18.007,18.007,18.007,18.007
USDMXN,20251218,011800,18.007,18.007,18.007,18.007
USDMXN,20251218,011900,18.007,18.007,18.007,18.007
USDMXN,20251218,012000,18.007,18.007,18.007,18.007
USDMXN,20251218,012100,18.007,18.007,18.007,18.007
USDMXN,20251218,012200,18.007,18.007,18.007,18.007
USDMXN,20251218,012300,18.007,18.007,18.007,18.007
USDMXN,20251218,012400,18.007,18.007,18.007,18.007
USDMXN,20251218,012500,18.007,18.007,18.007,18.007
USDMXN,20251218,012600,18.007,18.007,18.007,18.007
USDMXN,20251218,012700,18.007,18.007,18.007,18.007
USDMXN,20251218,012800,18.007,18.007,18.007,18.007
USDMXN,20251218,012900,18.007,18.007,18.007,18.007
USDMXN,20251218,013000,18.007,18.007,18.007,18.007
USDMXN,20251218,013100,18.007,18.007,18.007,18.007
USDMXN,20251218,013200,18.007,18.007,18.007,18.007
USDMXN,20251218,013300,18.007,18.007,18.007,18.007
USDMXN,20251218,013400,18.006,18.007,18.006,18.007
USDMXN,20251218,013500,18.007,18.010,18.007,18.010
USDMXN,20251218,013600,18.009,18.010,18.009,18.010
USDMXN,20251218,013700,18.009,18.010,18.009,18.010
USDMXN,20251218,013800,18.010,18.010,18.010,18.010
USDMXN,20251218,013900,18.010,18.011,18.010,18.010
USDMXN,20251218,014000,18.010,18.010,18.010,18.010
USDMXN,20251218,014100,18.010,18.010,18.009,18.010
USDMXN,20251218,014200,18.011,18.011,18.010,18.010
USDMXN,20251218,014300,18.011,18.011,18.010,18.010
USDMXN,20251218,014400,18.011,18.011,18.011,18.011
USDMXN,20251218,014500,18.011,18.011,18.011,18.011
USDMXN,20251218,014600,18.011,18.013,18.011,18.013
USDMXN,20251218,014700,18.012,18.012,18.012,18.012
USDMXN,20251218,014800,18.013,18.013,18.012,18.013
USDMXN,20251218,014900,18.012,18.013,18.012,18.012
USDMXN,20251218,015000,18.013,18.013,18.012,18.012
USDMXN,20251218,015100,18.012,18.012,18.010,18.010
USDMXN,20251218,015200,18.010,18.010,18.010,18.010
USDMXN,20251218,015300,18.010,18.010,18.010,18.010
USDMXN,20251218,015400,18.010,18.010,18.010,18.010
USDMXN,20251218,015500,18.009,18.010,18.009,18.010
USDMXN,20251218,015600,18.009,18.010,18.009,18.010
USDMXN,20251218,015700,18.009,18.010,18.009,18.009
USDMXN,20251218,015800,18.010,18.010,18.009,18.009
USDMXN,20251218,015900,18.008,18.008,18.006,18.006
USDMXN,20251218,020000,18.006,18.006,18.006,18.006
USDMXN,20251218,020100,18.006,18.006,18.006,18.006
USDMXN,20251218,020200,18.005,18.005,18.005,18.005
USDMXN,20251218,020300,18.005,18.005,18.005,18.005
USDMXN,20251218,020400,18.006,18.010,18.006,18.010
USDMXN,20251218,020500,18.009,18.009,18.008,18.008
USDMXN,20251218,020600,18.008,18.009,18.007,18.007
USDMXN,20251218,020700,18.008,18.008,18.007,18.007
USDMXN,20251218,020800,18.006,18.007,18.006,18.006
USDMXN,20251218,020900,18.007,18.007,18.007,18.007
USDMXN,20251218,021000,18.007,18.007,18.007,18.007
USDMXN,20251218,021100,18.007,18.008,18.007,18.007
USDMXN,20251218,021200,18.008,18.009,18.008,18.009
USDMXN,20251218,021300,18.008,18.009,18.008,18.008
USDMXN,20251218,021400,18.009,18.009,18.007,18.007
USDMXN,20251218,021500,18.008,18.008,18.007,18.007
USDMXN,20251218,021600,18.006,18.007,18.006,18.007
USDMXN,20251218,021700,18.007,18.008,18.007,18.007
USDMXN,20251218,021800,18.008,18.009,18.008,18.008
USDMXN,20251218,021900,18.008,18.008,18.008,18.008
USDMXN,20251218,022000,18.008,18.008,18.008,18.008
USDMXN,20251218,022100,18.009,18.009,18.009,18.009
USDMXN,20251218,022200,18.009,18.009,18.009,18.009
USDMXN,20251218,022300,18.009,18.009,18.009,18.009
USDMXN,20251218,022400,18.009,18.009,18.009,18.009
USDMXN,20251218,022500,18.009,18.009,18.009,18.009
USDMXN,20251218,022600,18.009,18.010,18.009,18.010
USDMXN,20251218,022700,18.009,18.009,18.009,18.009
USDMXN,20251218,022800,18.009,18.010,18.009,18.010
USDMXN,20251218,022900,18.010,18.010,18.010,18.010
USDMXN,20251218,023000,18.009,18.010,18.009,18.010
USDMXN,20251218,023100,18.009,18.009,18.009,18.009
USDMXN,20251218,023200,18.010,18.010,18.007,18.007
USDMXN,20251218,023300,18.007,18.008,18.007,18.008
USDMXN,20251218,023400,18.007,18.007,18.007,18.007
USDMXN,20251218,023500,18.008,18.008,18.007,18.008
USDMXN,20251218,023600,18.009,18.010,18.009,18.009
USDMXN,20251218,023700,18.008,18.008,18.008,18.008
USDMXN,20251218,023800,18.008,18.008,18.008,18.008
USDMXN,20251218,023900,18.008,18.008,18.007,18.007
USDMXN,20251218,024000,18.008,18.009,18.008,18.008
USDMXN,20251218,024100,18.008,18.008,18.008,18.008
USDMXN,20251218,024200,18.007,18.008,18.007,18.008
USDMXN,20251218,024300,18.008,18.008,18.008,18.008
USDMXN,20251218,024400,18.008,18.008,18.007,18.008
USDMXN,20251218,024500,18.007,18.008,18.007,18.008
USDMXN,20251218,024600,18.007,18.008,18.007,18.008
USDMXN,20251218,024700,18.007,18.008,18.007,18.007
USDMXN,20251218,024800,18.008,18.008,18.008,18.008
USDMXN,20251218,024900,18.007,18.008,18.007,18.007
USDMXN,20251218,025000,18.008,18.008,18.007,18.008
USDMXN,20251218,025100,18.008,18.008,18.008,18.008
USDMXN,20251218,025200,18.009,18.009,18.009,18.009
USDMXN,20251218,025300,18.008,18.008,18.008,18.008
USDMXN,20251218,025400,18.008,18.008,18.008,18.008
USDMXN,20251218,025500,18.008,18.008,18.008,18.008
USDMXN,20251218,025600,18.008,18.008,18.007,18.007
USDMXN,20251218,025700,18.007,18.007,18.007,18.007
USDMXN,20251218,025800,18.006,18.007,18.006,18.007
USDMXN,20251218,025900,18.006,18.007,18.006,18.007
USDMXN,20251218,030000,18.008,18.008,18.007,18.007
USDMXN,20251218,030100,18.006,18.006,18.005,18.005
USDMXN,20251218,030200,18.004,18.004,18.003,18.003
USDMXN,20251218,030300,18.004,18.004,18.003,18.003
USDMXN,20251218,030400,18.004,18.004,18.003,18.004
USDMXN,20251218,030500,18.003,18.004,18.003,18.004
USDMXN,20251218,030600,18.004,18.004,18.004,18.004
USDMXN,20251218,030700,18.003,18.004,18.003,18.004
USDMXN,20251218,030800,18.003,18.004,18.003,18.004
USDMXN,20251218,030900,18.004,18.004,18.003,18.004
USDMXN,20251218,031000,18.003,18.003,18.003,18.003
USDMXN,20251218,031100,18.004,18.004,18.003,18.003
USDMXN,20251218,031200,18.004,18.004,18.001,18.002
USDMXN,20251218,031300,18.002,18.004,18.002,18.004
USDMXN,20251218,031400,18.003,18.004,18.003,18.003
USDMXN,20251218,031500,18.002,18.004,18.002,18.003
USDMXN,20251218,031600,18.004,18.004,18.004,18.004
USDMXN,20251218,031700,18.003,18.003,18.001,18.001
USDMXN,20251218,031800,18.001,18.001,18.001,18.001
USDMXN,20251218,031900,18.000,18.001,18.000,18.001
USDMXN,20251218,032000,18.001,18.001,18.001,18.001
USDMXN,20251218,032100,18.001,18.003,18.001,18.003
USDMXN,20251218,032200,18.002,18.003,18.002,18.003
USDMXN,20251218,032300,18.003,18.003,18.002,18.002
USDMXN,20251218,032400,18.003,18.004,18.003,18.003
USDMXN,20251218,032500,18.004,18.004,18.003,18.003
USDMXN,20251218,032600,18.004,18.004,18.003,18.004
USDMXN,20251218,032700,18.003,18.003,18.003,18.003
USDMXN,20251218,032800,18.004,18.004,18.003,18.003
USDMXN,20251218,032900,18.003,18.003,18.003,18.003
USDMXN,20251218,033000,18.003,18.003,18.003,18.003
USDMXN,20251218,033100,18.004,18.004,18.003,18.003
USDMXN,20251218,033200,18.003,18.004,18.003,18.003
USDMXN,20251218,033300,18.004,18.004,18.003,18.004
USDMXN,20251218,033400,18.003,18.004,18.003,18.004
USDMXN,20251218,033500,18.004,18.004,18.003,18.003
USDMXN,20251218,033600,18.003,18.003,18.003,18.003
USDMXN,20251218,033700,18.004,18.004,18.004,18.004
USDMXN,20251218,033800,18.004,18.004,18.004,18.004
USDMXN,20251218,033900,18.004,18.004,18.004,18.004
USDMXN,20251218,034000,18.004,18.004,18.004,18.004
USDMXN,20251218,034100,18.004,18.007,18.004,18.007
USDMXN,20251218,034200,18.006,18.008,18.006,18.008
USDMXN,20251218,034300,18.008,18.008,18.008,18.008
USDMXN,20251218,034400,18.007,18.007,18.007,18.007
USDMXN,20251218,034500,18.008,18.008,18.008,18.008
USDMXN,20251218,034600,18.008,18.008,18.007,18.007
USDMXN,20251218,034700,18.007,18.007,18.007,18.007
USDMXN,20251218,034800,18.006,18.007,18.006,18.007
USDMXN,20251218,034900,18.007,18.007,18.007,18.007
USDMXN,20251218,035000,18.008,18.011,18.008,18.011
USDMXN,20251218,035100,18.010,18.010,18.010,18.010
USDMXN,20251218,035200,18.010,18.010,18.009,18.009
USDMXN,20251218,035300,18.009,18.010,18.009,18.010
USDMXN,20251218,035400,18.009,18.009,18.009,18.009
USDMXN,20251218,035500,18.008,18.008,18.008,18.008
USDMXN,20251218,035600,18.008,18.008,18.008,18.008
USDMXN,20251218,035700,18.009,18.011,18.009,18.011
USDMXN,20251218,035800,18.010,18.010,18.010,18.010
USDMXN,20251218,035900,18.010,18.011,18.010,18.010
USDMXN,20251218,040000,18.011,18.011,18.011,18.011
USDMXN,20251218,040100,18.011,18.011,18.011,18.011
USDMXN,20251218,040200,18.012,18.012,18.011,18.011
USDMXN,20251218,040300,18.010,18.011,18.010,18.011
USDMXN,20251218,040400,18.010,18.011,18.010,18.011
USDMXN,20251218,040500,18.011,18.011,18.011,18.011
USDMXN,20251218,040600,18.011,18.012,18.011,18.011
USDMXN,20251218,040700,18.011,18.011,18.011,18.011
USDMXN,20251218,040800,18.011,18.011,18.011,18.011
USDMXN,20251218,040900,18.010,18.011,18.010,18.011
USDMXN,20251218,041000,18.011,18.011,18.011,18.011
USDMXN,20251218,041100,18.010,18.011,18.010,18.011
USDMXN,20251218,041200,18.011,18.011,18.011,18.011
USDMXN,20251218,041300,18.010,18.011,18.010,18.011
USDMXN,20251218,041400,18.011,18.012,18.011,18.011
USDMXN,20251218,041500,18.012,18.012,18.012,18.012
USDMXN,20251218,041600,18.012,18.014,18.012,18.014
USDMXN,20251218,041700,18.015,18.015,18.014,18.014
USDMXN,20251218,041800,18.015,18.015,18.015,18.015
USDMXN,20251218,041900,18.015,18.018,18.015,18.017
USDMXN,20251218,042000,18.018,18.018,18.017,18.018
USDMXN,20251218,042100,18.017,18.018,18.017,18.018
USDMXN,20251218,042200,18.017,18.017,18.017,18.017
USDMXN,20251218,042300,18.018,18.018,18.017,18.017
USDMXN,20251218,042400,18.018,18.018,18.017,18.018
USDMXN,20251218,042500,18.018,18.018,18.018,18.018
USDMXN,20251218,042600,18.018,18.018,18.018,18.018
USDMXN,20251218,042700,18.018,18.018,18.018,18.018
USDMXN,20251218,042800,18.018,18.018,18.018,18.018
USDMXN,20251218,042900,18.018,18.018,18.018,18.018
USDMXN,20251218,043000,18.017,18.017,18.017,18.017
USDMXN,20251218,043100,18.017,18.017,18.015,18.015
USDMXN,20251218,043200,18.015,18.015,18.015,18.015
USDMXN,20251218,043300,18.015,18.015,18.015,18.015
USDMXN,20251218,043400,18.015,18.015,18.015,18.015
USDMXN,20251218,043500,18.015,18.015,18.015,18.015
USDMXN,20251218,043600,18.014,18.015,18.014,18.014
USDMXN,20251218,043700,18.014,18.014,18.014,18.014
USDMXN,20251218,043800,18.014,18.014,18.014,18.014
USDMXN,20251218,043900,18.014,18.014,18.014,18.014
USDMXN,20251218,044000,18.014,18.014,18.014,18.014
USDMXN,20251218,044100,18.014,18.014,18.014,18.014
USDMXN,20251218,044200,18.015,18.015,18.014,18.014
USDMXN,20251218,044300,18.014,18.015,18.014,18.015
USDMXN,20251218,044400,18.015,18.015,18.015,18.015
USDMXN,20251218,044500,18.015,18.015,18.015,18.015
USDMXN,20251218,044600,18.015,18.015,18.014,18.014
USDMXN,20251218,044700,18.015,18.015,18.014,18.014
USDMXN,20251218,044800,18.014,18.014,18.014,18.014
USDMXN,20251218,044900,18.014,18.014,18.014,18.014
USDMXN,20251218,045000,18.014,18.014,18.014,18.014
USDMXN,20251218,045100,18.013,18.014,18.013,18.014
USDMXN,20251218,045200,18.014,18.014,18.013,18.013
USDMXN,20251218,045300,18.012,18.012,18.012,18.012
USDMXN,20251218,045400,18.012,18.012,18.012,18.012
USDMXN,20251218,045500,18.012,18.012,18.012,18.012
USDMXN,20251218,045600,18.012,18.012,18.012,18.012
USDMXN,20251218,045700,18.012,18.012,18.012,18.012
USDMXN,20251218,045800,18.012,18.014,18.012,18.014
USDMXN,20251218,045900,18.014,18.014,18.013,18.013
USDMXN,20251218,050000,18.014,18.014,18.013,18.014
USDMXN,20251218,050100,18.014,18.014,18.013,18.014
USDMXN,20251218,050200,18.014,18.014,18.013,18.013
USDMXN,20251218,050300,18.014,18.014,18.014,18.014
USDMXN,20251218,050400,18.014,18.014,18.012,18.012
USDMXN,20251218,050500,18.012,18.012,18.011,18.011
USDMXN,20251218,050600,18.010,18.011,18.010,18.011
USDMXN,20251218,050700,18.011,18.011,18.011,18.011
USDMXN,20251218,050800,18.011,18.011,18.011,18.011
USDMXN,20251218,050900,18.011,18.011,18.011,18.011
USDMXN,20251218,051000,18.011,18.011,18.011,18.011
USDMXN,20251218,051100,18.012,18.012,18.012,18.012
USDMXN,20251218,051200,18.012,18.012,18.011,18.011
USDMXN,20251218,051300,18.011,18.011,18.011,18.011
USDMXN,20251218,051400,18.011,18.011,18.011,18.011
USDMXN,20251218,051500,18.011,18.011,18.011,18.011
USDMXN,20251218,051600,18.010,18.011,18.010,18.011
USDMXN,20251218,051700,18.010,18.011,18.010,18.010
USDMXN,20251218,051800,18.011,18.011,18.010,18.011
USDMXN,20251218,051900,18.010,18.011,18.010,18.010
USDMXN,20251218,052000,18.011,18.011,18.010,18.010
USDMXN,20251218,052100,18.010,18.010,18.010,18.010
USDMXN,20251218,052200,18.011,18.011,18.010,18.011
USDMXN,20251218,052300,18.010,18.011,18.010,18.010
USDMXN,20251218,052400,18.010,18.010,18.010,18.010
USDMXN,20251218,052500,18.010,18.010,18.010,18.010
USDMXN,20251218,052600,18.010,18.010,18.010,18.010
USDMXN,20251218,052700,18.009,18.009,18.009,18.009
USDMXN,20251218,052800,18.010,18.010,18.010,18.010
USDMXN,20251218,052900,18.010,18.010,18.010,18.010
USDMXN,20251218,053000,18.010,18.011,18.010,18.010
USDMXN,20251218,053100,18.010,18.010,18.010,18.010
USDMXN,20251218,053200,18.009,18.010,18.009,18.010
USDMXN,20251218,053300,18.010,18.010,18.009,18.009
USDMXN,20251218,053400,18.009,18.009,18.008,18.008
USDMXN,20251218,053500,18.009,18.009,18.009,18.009
USDMXN,20251218,053600,18.009,18.009,18.008,18.008
USDMXN,20251218,053700,18.009,18.009,18.009,18.009
USDMXN,20251218,053800,18.008,18.010,18.008,18.010
USDMXN,20251218,053900,18.010,18.010,18.010,18.010
USDMXN,20251218,054000,18.010,18.010,18.010,18.010
USDMXN,20251218,054100,18.010,18.010,18.010,18.010
USDMXN,20251218,054200,18.009,18.010,18.009,18.010
USDMXN,20251218,054300,18.010,18.011,18.010,18.010
USDMXN,20251218,054400,18.011,18.011,18.009,18.009
USDMXN,20251218,054500,18.008,18.008,18.008,18.008
USDMXN,20251218,054600,18.009,18.009,18.008,18.008
USDMXN,20251218,054700,18.008,18.008,18.008,18.008
USDMXN,20251218,054800,18.008,18.008,18.007,18.008
USDMXN,20251218,054900,18.007,18.008,18.007,18.008
USDMXN,20251218,055000,18.008,18.008,18.007,18.008
USDMXN,20251218,055100,18.007,18.008,18.007,18.007
USDMXN,20251218,055200,18.007,18.008,18.007,18.008
USDMXN,20251218,055300,18.007,18.008,18.007,18.008
USDMXN,20251218,055400,18.007,18.007,18.007,18.007
USDMXN,20251218,055500,18.007,18.008,18.007,18.008
USDMXN,20251218,055600,18.007,18.008,18.007,18.008
USDMXN,20251218,055700,18.008,18.008,18.008,18.008
USDMXN,20251218,055800,18.007,18.008,18.007,18.008
USDMXN,20251218,055900,18.008,18.008,18.008,18.008
USDMXN,20251218,060000,18.007,18.008,18.006,18.006
USDMXN,20251218,060100,18.006,18.006,18.006,18.006
USDMXN,20251218,060200,18.006,18.006,18.006,18.006
USDMXN,20251218,060300,18.006,18.006,18.006,18.006
USDMXN,20251218,060400,18.006,18.006,18.003,18.003
USDMXN,20251218,060500,18.004,18.004,18.003,18.004
USDMXN,20251218,060600,18.003,18.004,18.003,18.004
USDMXN,20251218,060700,18.006,18.006,18.006,18.006
USDMXN,20251218,060800,18.004,18.004,18.004,18.004
USDMXN,20251218,060900,18.004,18.004,18.003,18.003
USDMXN,20251218,061000,18.003,18.003,18.003,18.003
USDMXN,20251218,061100,18.003,18.003,18.002,18.002
USDMXN,20251218,061200,18.001,18.002,18.001,18.002
USDMXN,20251218,061300,18.001,18.002,18.001,18.001
USDMXN,20251218,061400,18.001,18.001,18.001,18.001
USDMXN,20251218,061500,18.002,18.002,18.001,18.001
USDMXN,20251218,061600,18.002,18.003,18.002,18.003
USDMXN,20251218,061700,18.003,18.003,18.003,18.003
USDMXN,20251218,061800,18.003,18.003,18.003,18.003
USDMXN,20251218,061900,18.003,18.003,18.003,18.003
USDMXN,20251218,062000,18.003,18.003,18.002,18.002
USDMXN,20251218,062100,18.003,18.003,18.003,18.003
USDMXN,20251218,062200,18.003,18.003,18.003,18.003
USDMXN,20251218,062300,18.003,18.003,18.003,18.003
USDMXN,20251218,062400,18.003,18.003,18.002,18.002
USDMXN,20251218,062500,18.003,18.003,18.002,18.003
USDMXN,20251218,062600,18.003,18.003,18.003,18.003
USDMXN,20251218,062700,18.003,18.003,18.003,18.003
USDMXN,20251218,062800,18.002,18.003,18.002,18.003
USDMXN,20251218,062900,18.003,18.003,18.003,18.003
USDMXN,20251218,063000,18.003,18.003,18.003,18.003
USDMXN,20251218,063100,18.003,18.003,18.002,18.002
USDMXN,20251218,063200,18.003,18.003,18.002,18.002
USDMXN,20251218,063300,18.003,18.003,18.002,18.003
USDMXN,20251218,063400,18.002,18.003,18.002,18.003
USDMXN,20251218,063500,18.003,18.003,18.003,18.003
USDMXN,20251218,063600,18.003,18.003,18.003,18.003
USDMXN,20251218,063700,18.003,18.003,18.003,18.003
USDMXN,20251218,063800,18.003,18.003,18.003,18.003
USDMXN,20251218,063900,18.003,18.003,18.003,18.003
USDMXN,20251218,064000,18.003,18.003,18.003,18.003
USDMXN,20251218,064100,18.003,18.003,18.003,18.003
USDMXN,20251218,064200,18.003,18.003,18.003,18.003
USDMXN,20251218,064300,18.003,18.003,18.003,18.003
USDMXN,20251218,064400,18.003,18.003,18.003,18.003
USDMXN,20251218,064500,18.003,18.003,18.003,18.003
USDMXN,20251218,064600,18.004,18.004,18.004,18.004
USDMXN,20251218,064700,18.004,18.004,18.004,18.004
USDMXN,20251218,064800,18.004,18.004,18.004,18.004
USDMXN,20251218,064900,18.004,18.004,18.004,18.004
USDMXN,20251218,065000,18.003,18.004,18.003,18.004
USDMXN,20251218,065100,18.004,18.004,18.004,18.004
USDMXN,20251218,065200,18.004,18.004,18.003,18.004
USDMXN,20251218,065300,18.003,18.003,18.003,18.003
USDMXN,20251218,065400,18.003,18.004,18.003,18.003
USDMXN,20251218,065500,18.004,18.004,18.003,18.004
USDMXN,20251218,065600,18.003,18.003,18.003,18.003
USDMXN,20251218,065700,18.003,18.004,18.003,18.004
USDMXN,20251218,065800,18.003,18.004,18.003,18.003
USDMXN,20251218,065900,18.004,18.004,18.003,18.003
USDMXN,20251218,070000,18.004,18.004,18.003,18.003
USDMXN,20251218,070100,18.004,18.004,18.003,18.003
USDMXN,20251218,070200,18.002,18.002,18.002,18.002
USDMXN,20251218,070300,18.003,18.005,18.003,18.005
USDMXN,20251218,070400,18.004,18.005,18.004,18.005
USDMXN,20251218,070500,18.006,18.006,18.005,18.005
USDMXN,20251218,070600,18.005,18.005,18.005,18.005
USDMXN,20251218,070700,18.004,18.005,18.004,18.005
USDMXN,20251218,070800,18.004,18.004,18.001,18.001
USDMXN,20251218,070900,18.001,18.001,18.001,18.001
USDMXN,20251218,071000,18.001,18.001,18.001,18.001
USDMXN,20251218,071100,18.002,18.002,18.001,18.001
USDMXN,20251218,071200,18.001,18.001,18.001,18.001
USDMXN,20251218,071300,18.001,18.001,18.001,18.001
USDMXN,20251218,071400,18.002,18.003,18.002,18.003
USDMXN,20251218,071500,18.003,18.003,18.003,18.003
USDMXN,20251218,071600,18.003,18.003,18.003,18.003
USDMXN,20251218,071700,18.002,18.003,18.002,18.002
USDMXN,20251218,071800,18.002,18.003,18.002,18.003
USDMXN,20251218,071900,18.003,18.004,18.003,18.004
USDMXN,20251218,072000,18.003,18.003,18.003,18.003
USDMXN,20251218,072100,18.003,18.003,18.003,18.003
USDMXN,20251218,072200,18.003,18.005,18.003,18.005
USDMXN,20251218,072300,18.005,18.005,18.003,18.003
USDMXN,20251218,072400,18.003,18.003,18.003,18.003
USDMXN,20251218,072500,18.003,18.003,18.003,18.003
USDMXN,20251218,072600,18.004,18.004,18.003,18.003
USDMXN,20251218,072700,18.003,18.003,18.003,18.003
USDMXN,20251218,072800,18.003,18.003,18.002,18.002
USDMXN,20251218,072900,18.001,18.001,18.001,18.001
USDMXN,20251218,073000,18.001,18.001,18.001,18.001
USDMXN,20251218,073100,18.001,18.004,18.001,18.002
USDMXN,20251218,073200,18.002,18.002,18.002,18.002
USDMXN,20251218,073300,18.001,18.001,18.001,18.001
USDMXN,20251218,073400,18.001,18.002,18.001,18.002
USDMXN,20251218,073500,18.002,18.002,18.002,18.002
USDMXN,20251218,073600,18.003,18.003,18.002,18.002
USDMXN,20251218,073700,18.002,18.002,18.002,18.002
USDMXN,20251218,073800,18.002,18.002,18.002,18.002
USDMXN,20251218,073900,18.003,18.004,18.002,18.004
USDMXN,20251218,074000,18.003,18.004,18.003,18.003
USDMXN,20251218,074100,18.003,18.003,18.003,18.003
USDMXN,20251218,074200,18.003,18.003,18.003,18.003
USDMXN,20251218,074300,18.003,18.003,18.003,18.003
USDMXN,20251218,074400,18.002,18.003,18.002,18.003
USDMXN,20251218,074500,18.002,18.003,18.002,18.003
USDMXN,20251218,074600,18.003,18.003,18.001,18.001
USDMXN,20251218,074700,18.001,18.001,18.001,18.001
USDMXN,20251218,074800,18.001,18.001,18.001,18.001
USDMXN,20251218,074900,18.002,18.002,18.002,18.002
USDMXN,20251218,075000,18.003,18.003,18.001,18.001
USDMXN,20251218,075100,18.001,18.001,18.001,18.001
USDMXN,20251218,075200,18.002,18.002,18.002,18.002
USDMXN,20251218,075300,18.003,18.003,18.002,18.002
USDMXN,20251218,075400,18.003,18.003,18.002,18.002
USDMXN,20251218,075500,18.003,18.003,18.002,18.002
USDMXN,20251218,075600,18.003,18.003,18.002,18.003
USDMXN,20251218,075700,18.003,18.004,18.003,18.004
USDMXN,20251218,075800,18.004,18.004,18.004,18.004
USDMXN,20251218,075900,18.004,18.004,18.004,18.004
USDMXN,20251218,080000,18.004,18.004,18.004,18.004
USDMXN,20251218,080100,18.004,18.004,18.004,18.004
USDMXN,20251218,080200,18.003,18.004,18.000,18.000
USDMXN,20251218,080300,18.001,18.001,17.998,17.998
USDMXN,20251218,080400,17.997,17.997,17.995,17.995
USDMXN,20251218,080500,17.996,17.996,17.996,17.996
USDMXN,20251218,080600,17.996,17.996,17.996,17.996
USDMXN,20251218,080700,17.996,17.996,17.994,17.994
USDMXN,20251218,080800,17.994,17.995,17.994,17.995
USDMXN,20251218,080900,17.994,17.995,17.994,17.995
USDMXN,20251218,081000,17.996,17.998,17.996,17.997
USDMXN,20251218,081100,17.996,17.996,17.995,17.995
USDMXN,20251218,081200,17.994,17.995,17.994,17.995
USDMXN,20251218,081300,17.995,17.995,17.995,17.995
USDMXN,20251218,081400,17.995,17.998,17.995,17.998
USDMXN,20251218,081500,17.997,17.997,17.994,17.994
USDMXN,20251218,081600,17.994,17.994,17.994,17.994
USDMXN,20251218,081700,17.994,17.994,17.991,17.992
USDMXN,20251218,081800,17.992,17.992,17.991,17.991
USDMXN,20251218,081900,17.992,17.992,17.992,17.992
USDMXN,20251218,082000,17.992,17.992,17.992,17.992
USDMXN,20251218,082100,17.993,17.993,17.991,17.992
USDMXN,20251218,082200,17.993,17.994,17.993,17.994
USDMXN,20251218,082300,17.993,17.994,17.993,17.994
USDMXN,20251218,082400,17.994,17.995,17.994,17.995
USDMXN,20251218,082500,17.994,17.994,17.994,17.994
USDMXN,20251218,082600,17.994,17.994,17.994,17.994
USDMXN,20251218,082700,17.994,17.995,17.994,17.995
USDMXN,20251218,082800,17.994,17.994,17.994,17.994
USDMXN,20251218,082900,17.994,17.994,17.993,17.994
USDMXN,20251218,083000,17.994,17.994,17.994,17.994
USDMXN,20251218,083100,17.994,17.994,17.994,17.994
USDMXN,20251218,083200,17.993,17.994,17.993,17.994
USDMXN,20251218,083300,17.994,17.994,17.991,17.991
USDMXN,20251218,083400,17.991,17.991,17.991,17.991
USDMXN,20251218,083500,17.993,17.994,17.993,17.994
USDMXN,20251218,083600,17.994,17.994,17.993,17.994
USDMXN,20251218,083700,17.993,17.994,17.993,17.994
USDMXN,20251218,083800,17.994,17.994,17.994,17.994
USDMXN,20251218,083900,17.993,17.993,17.992,17.992
USDMXN,20251218,084000,17.992,17.992,17.992,17.992
USDMXN,20251218,084100,17.991,17.992,17.991,17.992
USDMXN,20251218,084200,17.992,17.993,17.992,17.993
USDMXN,20251218,084300,17.992,17.992,17.991,17.991
USDMXN,20251218,084400,17.992,17.992,17.991,17.991
USDMXN,20251218,084500,17.991,17.991,17.988,17.988
USDMXN,20251218,084600,17.987,17.988,17.987,17.988
USDMXN,20251218,084700,17.987,17.988,17.986,17.988
USDMXN,20251218,084800,17.987,17.987,17.981,17.981
USDMXN,20251218,084900,17.982,17.984,17.982,17.984
USDMXN,20251218,085000,17.983,17.983,17.982,17.982
USDMXN,20251218,085100,17.982,17.984,17.982,17.984
USDMXN,20251218,085200,17.983,17.984,17.983,17.984
USDMXN,20251218,085300,17.985,17.986,17.985,17.986
USDMXN,20251218,085400,17.985,17.985,17.984,17.984
USDMXN,20251218,085500,17.983,17.983,17.983,17.983
USDMXN,20251218,085600,17.984,17.986,17.984,17.986
USDMXN,20251218,085700,17.986,17.986,17.984,17.984
USDMXN,20251218,085800,17.985,17.985,17.984,17.984
USDMXN,20251218,085900,17.985,17.985,17.985,17.985
USDMXN,20251218,090000,17.985,17.985,17.984,17.985
USDMXN,20251218,090100,17.984,17.991,17.984,17.991
USDMXN,20251218,090200,17.990,17.991,17.990,17.991
USDMXN,20251218,090300,17.990,17.992,17.990,17.991
USDMXN,20251218,090400,17.991,17.991,17.991,17.991
USDMXN,20251218,090500,17.992,17.992,17.990,17.991
USDMXN,20251218,090600,17.992,17.994,17.992,17.993
USDMXN,20251218,090700,17.992,17.992,17.988,17.988
USDMXN,20251218,090800,17.987,17.988,17.987,17.987
USDMXN,20251218,090900,17.987,17.987,17.987,17.987
USDMXN,20251218,091000,17.987,17.988,17.987,17.988
USDMXN,20251218,091100,17.987,17.988,17.987,17.987
USDMXN,20251218,091200,17.988,17.988,17.987,17.987
USDMXN,20251218,091300,17.988,17.988,17.988,17.988
USDMXN,20251218,091400,17.988,17.988,17.987,17.987
USDMXN,20251218,091500,17.987,17.990,17.987,17.990
USDMXN,20251218,091600,17.991,17.991,17.990,17.990
USDMXN,20251218,091700,17.991,17.991,17.990,17.991
USDMXN,20251218,091800,17.990,17.990,17.990,17.990
USDMXN,20251218,091900,17.990,17.990,17.987,17.988
USDMXN,20251218,092000,17.988,17.988,17.987,17.987
USDMXN,20251218,092100,17.988,17.988,17.988,17.988
USDMXN,20251218,092200,17.987,17.987,17.987,17.987
USDMXN,20251218,092300,17.987,17.987,17.987,17.987
USDMXN,20251218,092400,17.987,17.988,17.987,17.987
USDMXN,20251218,092500,17.986,17.986,17.986,17.986
USDMXN,20251218,092600,17.987,17.990,17.987,17.989
USDMXN,20251218,092700,17.988,17.988,17.988,17.988
USDMXN,20251218,092800,17.988,17.988,17.982,17.983
USDMXN,20251218,092900,17.982,17.983,17.982,17.982
USDMXN,20251218,093000,17.983,17.983,17.982,17.982
USDMXN,20251218,093100,17.981,17.983,17.981,17.983
USDMXN,20251218,093200,17.983,17.984,17.983,17.984
USDMXN,20251218,093300,17.985,17.985,17.985,17.985
USDMXN,20251218,093400,17.986,17.988,17.986,17.988
USDMXN,20251218,093500,17.987,17.988,17.987,17.988
USDMXN,20251218,093600,17.989,17.991,17.989,17.991
USDMXN,20251218,093700,17.990,17.992,17.990,17.992
USDMXN,20251218,093800,17.994,17.994,17.993,17.993
USDMXN,20251218,093900,17.994,17.995,17.994,17.995
USDMXN,20251218,094000,17.996,17.997,17.995,17.995
USDMXN,20251218,094100,17.996,17.997,17.996,17.997
USDMXN,20251218,094200,17.996,17.996,17.994,17.994
USDMXN,20251218,094300,17.993,17.994,17.993,17.993
USDMXN,20251218,094400,17.993,17.993,17.993,17.993
USDMXN,20251218,094500,17.994,17.994,17.993,17.993
USDMXN,20251218,094600,17.993,17.993,17.993,17.993
USDMXN,20251218,094700,17.994,17.994,17.994,17.994
USDMXN,20251218,094800,17.993,17.993,17.993,17.993
USDMXN,20251218,094900,17.993,17.994,17.993,17.993
USDMXN,20251218,095000,17.994,17.994,17.993,17.993
USDMXN,20251218,095100,17.994,17.994,17.993,17.993
USDMXN,20251218,095200,17.994,17.994,17.993,17.993
USDMXN,20251218,095300,17.994,17.996,17.994,17.996
USDMXN,20251218,095400,17.997,17.997,17.997,17.997
USDMXN,20251218,095500,17.997,17.997,17.997,17.997
USDMXN,20251218,095600,17.997,17.997,17.997,17.997
USDMXN,20251218,095700,17.997,17.997,17.996,17.997
USDMXN,20251218,095800,17.998,17.998,17.996,17.996
USDMXN,20251218,095900,17.995,17.995,17.993,17.994
USDMXN,20251218,100000,17.993,17.993,17.992,17.993
USDMXN,20251218,100100,17.994,17.994,17.993,17.993
USDMXN,20251218,100200,17.992,17.993,17.991,17.993
USDMXN,20251218,100300,17.994,17.995,17.994,17.994
USDMXN,20251218,100400,17.995,17.996,17.995,17.996
USDMXN,20251218,100500,17.995,17.995,17.993,17.993
USDMXN,20251218,100600,17.994,17.994,17.993,17.994
USDMXN,20251218,100700,17.993,17.993,17.992,17.992
USDMXN,20251218,100800,17.993,17.995,17.993,17.994
USDMXN,20251218,100900,17.993,17.996,17.993,17.996
USDMXN,20251218,101000,17.995,17.995,17.995,17.995
USDMXN,20251218,101100,17.995,17.995,17.995,17.995
USDMXN,20251218,101200,17.995,17.995,17.995,17.995
USDMXN,20251218,101300,17.995,17.996,17.995,17.996
USDMXN,20251218,101400,17.995,17.995,17.995,17.995
USDMXN,20251218,101500,17.995,17.995,17.992,17.992
USDMXN,20251218,101600,17.993,17.994,17.992,17.993
USDMXN,20251218,101700,17.994,17.995,17.994,17.995
USDMXN,20251218,101800,17.995,17.995,17.995,17.995
USDMXN,20251218,101900,17.994,17.997,17.994,17.995
USDMXN,20251218,102000,17.994,17.995,17.994,17.995
USDMXN,20251218,102100,17.996,17.998,17.996,17.998
USDMXN,20251218,102200,17.998,17.998,17.998,17.998
USDMXN,20251218,102300,17.997,17.998,17.997,17.998
USDMXN,20251218,102400,17.997,17.998,17.997,17.997
USDMXN,20251218,102500,17.998,17.999,17.998,17.999
USDMXN,20251218,102600,18.000,18.001,18.000,18.001
USDMXN,20251218,102700,18.001,18.001,18.001,18.001
USDMXN,20251218,102800,18.001,18.002,18.000,18.001
USDMXN,20251218,102900,17.998,18.000,17.998,17.999
USDMXN,20251218,103000,17.998,17.998,17.997,17.997
USDMXN,20251218,103100,17.996,17.997,17.995,17.997
USDMXN,20251218,103200,17.997,17.997,17.997,17.997
USDMXN,20251218,103300,17.996,17.996,17.995,17.995
USDMXN,20251218,103400,17.994,17.995,17.994,17.995
USDMXN,20251218,103500,17.996,17.997,17.996,17.996
USDMXN,20251218,103600,17.997,17.997,17.996,17.996
USDMXN,20251218,103700,17.997,17.997,17.996,17.997
USDMXN,20251218,103800,17.996,17.997,17.996,17.996
USDMXN,20251218,103900,17.995,17.995,17.995,17.995
USDMXN,20251218,104000,17.996,17.996,17.995,17.995
USDMXN,20251218,104100,17.994,17.994,17.994,17.994
USDMXN,20251218,104200,17.994,17.994,17.993,17.993
USDMXN,20251218,104300,17.994,17.994,17.994,17.994
USDMXN,20251218,104400,17.994,17.994,17.994,17.994
USDMXN,20251218,104500,17.995,17.995,17.995,17.995
USDMXN,20251218,104600,17.995,17.995,17.991,17.991
USDMXN,20251218,104700,17.990,17.990,17.990,17.990
USDMXN,20251218,104800,17.991,17.991,17.990,17.991
USDMXN,20251218,104900,17.992,17.994,17.992,17.993
USDMXN,20251218,105000,17.992,17.993,17.992,17.993
USDMXN,20251218,105100,17.992,17.994,17.990,17.994
USDMXN,20251218,105200,17.993,17.993,17.993,17.993
USDMXN,20251218,105300,17.993,17.996,17.993,17.995
USDMXN,20251218,105400,17.996,17.997,17.996,17.997
USDMXN,20251218,105500,17.997,17.997,17.997,17.997
USDMXN,20251218,105600,17.997,17.997,17.997,17.997
USDMXN,20251218,105700,17.998,17.998,17.997,17.997
USDMXN,20251218,105800,17.997,17.998,17.997,17.998
USDMXN,20251218,105900,17.997,18.001,17.997,18.000
USDMXN,20251218,110000,18.000,18.000,18.000,18.000
USDMXN,20251218,110100,18.001,18.001,17.998,17.998
USDMXN,20251218,110200,17.999,17.999,17.997,17.997
USDMXN,20251218,110300,17.998,18.000,17.998,17.999
USDMXN,20251218,110400,17.999,17.999,17.999,17.999
USDMXN,20251218,110500,18.000,18.000,18.000,18.000
USDMXN,20251218,110600,18.000,18.000,17.999,17.999
USDMXN,20251218,110700,17.999,18.000,17.999,18.000
USDMXN,20251218,110800,18.000,18.000,18.000,18.000
USDMXN,20251218,110900,18.000,18.000,18.000,18.000
USDMXN,20251218,111000,17.999,18.000,17.999,18.000
USDMXN,20251218,111100,18.000,18.000,18.000,18.000
USDMXN,20251218,111200,17.999,17.999,17.999,17.999
USDMXN,20251218,111300,17.999,17.999,17.999,17.999
USDMXN,20251218,111400,18.000,18.002,18.000,18.002
USDMXN,20251218,111500,18.003,18.003,18.002,18.002
USDMXN,20251218,111600,18.002,18.003,18.001,18.003
USDMXN,20251218,111700,18.002,18.003,18.002,18.002
USDMXN,20251218,111800,18.002,18.002,18.002,18.002
USDMXN,20251218,111900,18.000,18.000,17.998,17.998
USDMXN,20251218,112000,17.997,17.997,17.995,17.995
USDMXN,20251218,112100,17.994,17.995,17.994,17.995
USDMXN,20251218,112200,17.996,17.996,17.995,17.995
USDMXN,20251218,112300,17.994,17.996,17.994,17.996
USDMXN,20251218,112400,17.996,17.998,17.996,17.998
USDMXN,20251218,112500,17.997,17.998,17.997,17.998
USDMXN,20251218,112600,17.997,17.997,17.996,17.996
USDMXN,20251218,112700,17.997,17.997,17.997,17.997
USDMXN,20251218,112800,17.996,17.996,17.995,17.995
USDMXN,20251218,112900,17.995,17.996,17.995,17.996
USDMXN,20251218,113000,17.997,17.997,17.997,17.997
USDMXN,20251218,113100,17.997,17.997,17.997,17.997
USDMXN,20251218,113200,17.997,17.997,17.997,17.997
USDMXN,20251218,113300,17.997,17.997,17.997,17.997
USDMXN,20251218,113400,17.997,18.000,17.997,18.000
USDMXN,20251218,113500,18.001,18.001,17.999,17.999
USDMXN,20251218,113600,17.999,18.000,17.999,18.000
USDMXN,20251218,113700,18.000,18.000,18.000,18.000
USDMXN,20251218,113800,17.999,17.999,17.997,17.998
USDMXN,20251218,113900,17.999,18.000,17.999,18.000
USDMXN,20251218,114000,18.000,18.000,18.000,18.000
USDMXN,20251218,114100,18.001,18.001,18.001,18.001
USDMXN,20251218,114200,18.001,18.001,18.000,18.000
USDMXN,20251218,114300,18.000,18.000,18.000,18.000
USDMXN,20251218,114400,18.000,18.000,18.000,18.000
USDMXN,20251218,114500,18.000,18.000,17.998,17.998
USDMXN,20251218,114600,17.999,17.999,17.999,17.999
USDMXN,20251218,114700,17.999,18.000,17.999,18.000
USDMXN,20251218,114800,18.001,18.001,18.001,18.001
USDMXN,20251218,114900,18.002,18.003,18.002,18.003
USDMXN,20251218,115000,18.003,18.003,18.003,18.003
USDMXN,20251218,115100,18.002,18.002,18.002,18.002
USDMXN,20251218,115200,18.003,18.003,18.003,18.003
USDMXN,20251218,115300,18.003,18.003,18.002,18.003
USDMXN,20251218,115400,18.002,18.002,18.001,18.001
USDMXN,20251218,115500,18.002,18.002,18.002,18.002
USDMXN,20251218,115600,18.002,18.002,18.001,18.002
USDMXN,20251218,115700,18.003,18.003,18.002,18.002
USDMXN,20251218,115800,18.002,18.003,18.002,18.003
USDMXN,20251218,115900,18.003,18.003,18.003,18.003
USDMXN,20251218,120000,18.002,18.002,18.002,18.002
USDMXN,20251218,120100,18.001,18.002,18.001,18.002
USDMXN,20251218,120200,18.002,18.003,18.002,18.003
USDMXN,20251218,120300,18.004,18.006,18.004,18.006
USDMXN,20251218,120400,18.005,18.005,18.004,18.004
USDMXN,20251218,120500,18.004,18.004,18.002,18.002
USDMXN,20251218,120600,18.002,18.002,18.002,18.002
USDMXN,20251218,120700,18.003,18.003,18.003,18.003
USDMXN,20251218,120800,18.003,18.003,18.003,18.003
USDMXN,20251218,120900,18.003,18.003,18.003,18.003
USDMXN,20251218,121000,18.003,18.003,18.003,18.003
USDMXN,20251218,121100,18.003,18.003,18.003,18.003
USDMXN,20251218,121200,18.003,18.003,18.003,18.003
USDMXN,20251218,121300,18.003,18.003,18.003,18.003
USDMXN,20251218,121400,18.003,18.003,18.003,18.003
USDMXN,20251218,121500,18.003,18.003,18.003,18.003
USDMXN,20251218,121600,18.003,18.003,18.002,18.002
USDMXN,20251218,121700,18.003,18.003,18.002,18.002
USDMXN,20251218,121800,18.002,18.002,18.002,18.002
USDMXN,20251218,121900,18.003,18.003,18.002,18.002
USDMXN,20251218,122000,18.002,18.002,18.002,18.002
USDMXN,20251218,122100,18.003,18.003,18.003,18.003
USDMXN,20251218,122200,18.004,18.004,18.004,18.004
USDMXN,20251218,122300,18.003,18.003,18.002,18.003
USDMXN,20251218,122400,18.003,18.003,18.003,18.003
USDMXN,20251218,122500,18.002,18.002,18.002,18.002
USDMXN,20251218,122600,18.003,18.003,18.003,18.003
USDMXN,20251218,122700,18.004,18.004,18.003,18.003
USDMXN,20251218,122800,18.003,18.003,18.003,18.003
USDMXN,20251218,122900,18.003,18.003,18.003,18.003
USDMXN,20251218,123000,18.003,18.003,18.003,18.003
USDMXN,20251218,123100,18.003,18.003,18.003,18.003
USDMXN,20251218,123200,18.002,18.002,18.002,18.002
USDMXN,20251218,123300,18.002,18.002,18.002,18.002
USDMXN,20251218,123400,18.002,18.002,18.002,18.002
USDMXN,20251218,123500,18.002,18.002,18.001,18.002
USDMXN,20251218,123600,18.001,18.001,18.001,18.001
USDMXN,20251218,123700,18.001,18.001,18.001,18.001
USDMXN,20251218,123800,18.001,18.003,18.001,18.003
USDMXN,20251218,123900,18.002,18.003,18.002,18.003
USDMXN,20251218,124000,18.003,18.003,18.003,18.003
USDMXN,20251218,124100,18.003,18.003,18.003,18.003
USDMXN,20251218,124200,18.004,18.004,18.002,18.002
USDMXN,20251218,124300,18.001,18.003,18.001,18.003
USDMXN,20251218,124400,18.003,18.004,18.003,18.004
USDMXN,20251218,124500,18.004,18.004,18.003,18.004
USDMXN,20251218,124600,18.005,18.006,18.005,18.006
USDMXN,20251218,124700,18.006,18.006,18.006,18.006
USDMXN,20251218,124800,18.007,18.007,18.007,18.007
USDMXN,20251218,124900,18.007,18.007,18.007,18.007
USDMXN,20251218,125000,18.007,18.010,18.007,18.009
USDMXN,20251218,125100,18.010,18.010,18.009,18.009
USDMXN,20251218,125200,18.010,18.010,18.010,18.010
USDMXN,20251218,125300,18.011,18.012,18.011,18.011
USDMXN,20251218,125400,18.010,18.011,18.010,18.011
USDMXN,20251218,125500,18.012,18.013,18.012,18.013
USDMXN,20251218,125600,18.012,18.012,18.010,18.011
USDMXN,20251218,125700,18.012,18.013,18.010,18.010
USDMXN,20251218,125800,18.009,18.009,18.008,18.008
USDMXN,20251218,125900,18.007,18.008,18.007,18.008
USDMXN,20251218,130000,18.007,18.007,18.006,18.006
USDMXN,20251218,130100,18.005,18.005,17.999,17.999
USDMXN,20251218,130200,17.998,17.999,17.996,17.996
USDMXN,20251218,130300,17.997,17.999,17.996,17.999
USDMXN,20251218,130400,18.000,18.000,17.999,18.000
USDMXN,20251218,130500,17.999,18.001,17.999,18.000
USDMXN,20251218,130600,17.999,17.999,17.999,17.999
USDMXN,20251218,130700,17.999,18.000,17.999,17.999
USDMXN,20251218,130800,18.000,18.000,17.999,18.000
USDMXN,20251218,130900,18.000,18.002,18.000,18.002
USDMXN,20251218,131000,18.003,18.003,18.000,18.000
USDMXN,20251218,131100,17.999,17.999,17.997,17.999
USDMXN,20251218,131200,17.998,17.999,17.998,17.999
USDMXN,20251218,131300,17.999,17.999,17.999,17.999
USDMXN,20251218,131400,18.000,18.002,18.000,18.001
USDMXN,20251218,131500,18.000,18.000,17.999,17.999
USDMXN,20251218,131600,17.998,17.998,17.996,17.996
USDMXN,20251218,131700,17.996,17.996,17.996,17.996
USDMXN,20251218,131800,17.996,17.996,17.996,17.996
USDMXN,20251218,131900,17.997,18.003,17.997,18.003
USDMXN,20251218,132000,18.004,18.009,18.004,18.006
USDMXN,20251218,132100,18.006,18.006,18.005,18.005
USDMXN,20251218,132200,18.004,18.005,18.003,18.004
USDMXN,20251218,132300,18.003,18.003,18.002,18.003
USDMXN,20251218,132400,18.003,18.003,18.002,18.003
USDMXN,20251218,132500,18.003,18.005,18.003,18.005
USDMXN,20251218,132600,18.006,18.006,18.000,18.000
USDMXN,20251218,132700,17.999,17.999,17.992,17.992
USDMXN,20251218,132800,17.993,17.995,17.993,17.995
USDMXN,20251218,132900,17.996,17.997,17.996,17.996
USDMXN,20251218,133000,17.997,17.999,17.997,17.999
USDMXN,20251218,133100,18.000,18.000,17.998,17.999
USDMXN,20251218,133200,17.998,17.999,17.998,17.999
USDMXN,20251218,133300,17.999,17.999,17.997,17.997
USDMXN,20251218,133400,17.998,18.000,17.998,18.000
USDMXN,20251218,133500,18.002,18.002,18.001,18.002
USDMXN,20251218,133600,18.003,18.004,18.002,18.002
USDMXN,20251218,133700,18.001,18.002,18.001,18.002
USDMXN,20251218,133800,18.002,18.002,18.001,18.001
USDMXN,20251218,133900,18.002,18.002,18.002,18.002
USDMXN,20251218,134000,18.002,18.002,18.002,18.002
USDMXN,20251218,134100,18.003,18.003,18.002,18.003
USDMXN,20251218,134200,18.002,18.002,18.002,18.002
USDMXN,20251218,134300,18.002,18.002,18.002,18.002
USDMXN,20251218,134400,18.002,18.002,18.002,18.002
USDMXN,20251218,134500,18.003,18.003,18.003,18.003
USDMXN,20251218,134600,18.003,18.005,18.003,18.005
USDMXN,20251218,134700,18.005,18.005,18.004,18.004
USDMXN,20251218,134800,18.005,18.005,18.005,18.005
USDMXN,20251218,134900,18.005,18.008,18.005,18.005
USDMXN,20251218,135000,18.006,18.009,18.006,18.009
USDMXN,20251218,135100,18.009,18.009,18.009,18.009
USDMXN,20251218,135200,18.008,18.008,18.005,18.005
USDMXN,20251218,135300,18.006,18.008,18.006,18.007
USDMXN,20251218,135400,18.008,18.008,18.006,18.006
USDMXN,20251218,135500,18.006,18.006,18.006,18.006
USDMXN,20251218,135600,18.007,18.011,18.007,18.011
USDMXN,20251218,135700,18.012,18.014,18.011,18.012
USDMXN,20251218,135800,18.011,18.011,18.007,18.007
USDMXN,20251218,135900,18.008,18.009,18.008,18.008
USDMXN,20251218,140000,18.008,18.008,18.007,18.007
USDMXN,20251218,140100,18.008,18.010,18.008,18.009
USDMXN,20251218,140200,18.008,18.008,18.006,18.007
USDMXN,20251218,140300,18.006,18.007,18.006,18.007
USDMXN,20251218,140400,18.006,18.006,17.997,17.997
USDMXN,20251218,140500,17.996,18.001,17.995,18.000
USDMXN,20251218,140600,17.998,17.999,17.996,17.999
USDMXN,20251218,140700,17.998,17.999,17.996,17.999
USDMXN,20251218,140800,17.998,17.999,17.995,17.996
USDMXN,20251218,140900,17.997,17.997,17.994,17.994
USDMXN,20251218,141000,17.994,17.997,17.994,17.997
USDMXN,20251218,141100,17.998,17.999,17.998,17.999
USDMXN,20251218,141200,18.000,18.000,17.999,17.999
USDMXN,20251218,141300,17.998,17.998,17.997,17.998
USDMXN,20251218,141400,17.999,17.999,17.999,17.999
USDMXN,20251218,141500,17.999,18.003,17.999,18.003
USDMXN,20251218,141600,18.002,18.003,18.000,18.000
USDMXN,20251218,141700,18.001,18.001,17.998,17.998
USDMXN,20251218,141800,17.997,17.997,17.996,17.996
USDMXN,20251218,141900,17.995,17.995,17.992,17.995
USDMXN,20251218,142000,17.996,18.000,17.996,17.998
USDMXN,20251218,142100,17.999,18.001,17.999,18.001
USDMXN,20251218,142200,18.000,18.000,17.999,17.999
USDMXN,20251218,142300,18.000,18.004,18.000,18.004
USDMXN,20251218,142400,18.003,18.003,18.001,18.002
USDMXN,20251218,142500,18.001,18.001,18.001,18.001
USDMXN,20251218,142600,18.000,18.000,17.994,17.994
USDMXN,20251218,142700,17.995,17.997,17.995,17.997
USDMXN,20251218,142800,17.998,18.001,17.998,17.998
USDMXN,20251218,142900,17.999,17.999,17.999,17.999
USDMXN,20251218,143000,17.998,17.998,17.997,17.998
USDMXN,20251218,143100,17.997,17.997,17.964,17.979
USDMXN,20251218,143200,17.978,17.986,17.978,17.982
USDMXN,20251218,143300,17.981,17.986,17.980,17.981
USDMXN,20251218,143400,17.982,17.987,17.978,17.978
USDMXN,20251218,143500,17.979,17.979,17.971,17.972
USDMXN,20251218,143600,17.973,17.985,17.973,17.985
USDMXN,20251218,143700,17.984,17.984,17.976,17.976
USDMXN,20251218,143800,17.977,17.983,17.976,17.983
USDMXN,20251218,143900,17.982,17.985,17.978,17.981
USDMXN,20251218,144000,17.982,17.982,17.978,17.979
USDMXN,20251218,144100,17.978,17.979,17.974,17.975
USDMXN,20251218,144200,17.974,17.976,17.972,17.976
USDMXN,20251218,144300,17.975,17.976,17.973,17.974
USDMXN,20251218,144400,17.975,17.975,17.972,17.973
USDMXN,20251218,144500,17.972,17.977,17.972,17.976
USDMXN,20251218,144600,17.977,17.979,17.973,17.973
USDMXN,20251218,144700,17.974,17.976,17.973,17.975
USDMXN,20251218,144800,17.976,17.978,17.974,17.977
USDMXN,20251218,144900,17.976,17.977,17.974,17.974
USDMXN,20251218,145000,17.975,17.977,17.973,17.974
USDMXN,20251218,145100,17.973,17.973,17.969,17.973
USDMXN,20251218,145200,17.972,17.972,17.968,17.969
USDMXN,20251218,145300,17.968,17.973,17.967,17.972
USDMXN,20251218,145400,17.973,17.974,17.972,17.974
USDMXN,20251218,145500,17.973,17.974,17.972,17.974
USDMXN,20251218,145600,17.975,17.982,17.975,17.980
USDMXN,20251218,145700,17.982,17.982,17.980,17.982
USDMXN,20251218,145800,17.983,17.984,17.980,17.984
USDMXN,20251218,145900,17.985,17.987,17.983,17.986
USDMXN,20251218,150000,17.985,17.990,17.985,17.990
USDMXN,20251218,150100,17.991,17.991,17.985,17.985
USDMXN,20251218,150200,17.984,17.984,17.981,17.981
USDMXN,20251218,150300,17.982,17.987,17.980,17.987
USDMXN,20251218,150400,17.988,17.993,17.986,17.990
USDMXN,20251218,150500,17.991,17.992,17.986,17.986
USDMXN,20251218,150600,17.985,17.986,17.984,17.986
USDMXN,20251218,150700,17.985,17.987,17.982,17.987
USDMXN,20251218,150800,17.988,17.992,17.988,17.991
USDMXN,20251218,150900,17.990,17.992,17.990,17.991
USDMXN,20251218,151000,17.990,17.990,17.989,17.989
USDMXN,20251218,151100,17.990,17.992,17.989,17.992
USDMXN,20251218,151200,17.993,17.994,17.993,17.993
USDMXN,20251218,151300,17.994,17.994,17.991,17.992
USDMXN,20251218,151400,17.994,17.996,17.993,17.993
USDMXN,20251218,151500,17.992,17.998,17.992,17.997
USDMXN,20251218,151600,17.996,17.996,17.995,17.996
USDMXN,20251218,151700,17.997,17.998,17.993,17.993
USDMXN,20251218,151800,17.992,17.992,17.989,17.992
USDMXN,20251218,151900,17.993,17.993,17.990,17.990
USDMXN,20251218,152000,17.989,17.990,17.989,17.990
USDMXN,20251218,152100,17.991,17.993,17.990,17.990
USDMXN,20251218,152200,17.989,17.991,17.989,17.990
USDMXN,20251218,152300,17.991,17.993,17.991,17.993
USDMXN,20251218,152400,17.994,17.999,17.994,17.999
USDMXN,20251218,152500,18.000,18.000,17.998,17.998
USDMXN,20251218,152600,17.999,18.002,17.999,18.002
USDMXN,20251218,152700,18.003,18.006,18.001,18.006
USDMXN,20251218,152800,18.005,18.006,18.004,18.004
USDMXN,20251218,152900,18.003,18.008,18.003,18.006
USDMXN,20251218,153000,18.005,18.006,18.004,18.004
USDMXN,20251218,153100,18.003,18.005,17.994,17.994
USDMXN,20251218,153200,17.993,17.993,17.988,17.988
USDMXN,20251218,153300,17.989,17.996,17.988,17.995
USDMXN,20251218,153400,17.994,17.996,17.992,17.995
USDMXN,20251218,153500,17.994,17.994,17.991,17.994
USDMXN,20251218,153600,17.993,17.997,17.993,17.997
USDMXN,20251218,153700,17.998,17.998,17.993,17.993
USDMXN,20251218,153800,17.994,17.994,17.991,17.991
USDMXN,20251218,153900,17.992,17.993,17.991,17.991
USDMXN,20251218,154000,17.990,17.990,17.983,17.983
USDMXN,20251218,154100,17.982,17.990,17.982,17.988
USDMXN,20251218,154200,17.989,17.995,17.989,17.994
USDMXN,20251218,154300,17.993,17.996,17.992,17.996
USDMXN,20251218,154400,17.997,17.998,17.996,17.998
USDMXN,20251218,154500,17.999,18.002,17.998,17.999
USDMXN,20251218,154600,18.000,18.000,17.996,17.996
USDMXN,20251218,154700,17.997,17.998,17.990,17.990
USDMXN,20251218,154800,17.991,17.991,17.988,17.991
USDMXN,20251218,154900,17.990,17.994,17.988,17.993
USDMXN,20251218,155000,17.994,17.994,17.990,17.990
USDMXN,20251218,155100,17.989,17.989,17.983,17.985
USDMXN,20251218,155200,17.986,17.986,17.979,17.979
USDMXN,20251218,155300,17.978,17.981,17.977,17.981
USDMXN,20251218,155400,17.980,17.980,17.979,17.979
USDMXN,20251218,155500,17.979,17.983,17.978,17.983
USDMXN,20251218,155600,17.982,17.982,17.981,17.981
USDMXN,20251218,155700,17.980,17.989,17.980,17.989
USDMXN,20251218,155800,17.988,17.989,17.988,17.988
USDMXN,20251218,155900,17.988,17.988,17.988,17.988
USDMXN,20251218,160000,17.987,17.989,17.987,17.988
USDMXN,20251218,160100,17.987,17.987,17.982,17.982
USDMXN,20251218,160200,17.983,17.988,17.983,17.987
USDMXN,20251218,160300,17.988,17.988,17.986,17.986
USDMXN,20251218,160400,17.985,17.985,17.982,17.982
USDMXN,20251218,160500,17.981,17.985,17.981,17.985
USDMXN,20251218,160600,17.986,17.988,17.985,17.985
USDMXN,20251218,160700,17.986,17.986,17.983,17.984
USDMXN,20251218,160800,17.983,17.983,17.979,17.979
USDMXN,20251218,160900,17.978,17.982,17.978,17.981
USDMXN,20251218,161000,17.982,17.986,17.982,17.984
USDMXN,20251218,161100,17.985,17.989,17.985,17.989
USDMXN,20251218,161200,17.988,17.988,17.984,17.986
USDMXN,20251218,161300,17.987,17.987,17.984,17.984
USDMXN,20251218,161400,17.985,17.985,17.984,17.984
USDMXN,20251218,161500,17.985,17.986,17.983,17.983
USDMXN,20251218,161600,17.984,17.986,17.982,17.986
USDMXN,20251218,161700,17.987,17.990,17.987,17.989
USDMXN,20251218,161800,17.990,17.991,17.989,17.991
USDMXN,20251218,161900,17.992,17.992,17.991,17.991
USDMXN,20251218,162000,17.992,17.993,17.989,17.989
USDMXN,20251218,162100,17.990,17.992,17.989,17.992
USDMXN,20251218,162200,17.991,17.993,17.989,17.989
USDMXN,20251218,162300,17.988,17.989,17.986,17.989
USDMXN,20251218,162400,17.988,17.989,17.988,17.989
USDMXN,20251218,162500,17.988,17.989,17.986,17.986
USDMXN,20251218,162600,17.985,17.985,17.982,17.982
USDMXN,20251218,162700,17.983,17.985,17.979,17.979
USDMXN,20251218,162800,17.980,17.982,17.979,17.982
USDMXN,20251218,162900,17.983,17.983,17.980,17.980
USDMXN,20251218,163000,17.981,17.982,17.980,17.981
USDMXN,20251218,163100,17.980,17.983,17.980,17.981
USDMXN,20251218,163200,17.980,17.980,17.979,17.980
USDMXN,20251218,163300,17.981,17.982,17.980,17.981
USDMXN,20251218,163400,17.982,17.988,17.982,17.987
USDMXN,20251218,163500,17.986,17.987,17.986,17.987
USDMXN,20251218,163600,17.986,17.986,17.985,17.985
USDMXN,20251218,163700,17.984,17.984,17.981,17.982
USDMXN,20251218,163800,17.983,17.988,17.983,17.988
USDMXN,20251218,163900,17.989,17.990,17.989,17.990
USDMXN,20251218,164000,17.989,17.989,17.986,17.989
USDMXN,20251218,164100,17.990,17.996,17.990,17.996
USDMXN,20251218,164200,17.997,17.997,17.996,17.996
USDMXN,20251218,164300,17.995,17.996,17.995,17.996
USDMXN,20251218,164400,17.995,17.995,17.992,17.995
USDMXN,20251218,164500,17.996,17.996,17.995,17.995
USDMXN,20251218,164600,17.994,17.995,17.993,17.995
USDMXN,20251218,164700,17.996,17.996,17.995,17.995
USDMXN,20251218,164800,17.996,18.002,17.996,18.002
USDMXN,20251218,164900,18.001,18.002,17.999,17.999
USDMXN,20251218,165000,17.998,17.998,17.996,17.996
USDMXN,20251218,165100,17.997,17.998,17.996,17.996
USDMXN,20251218,165200,17.997,17.997,17.995,17.995
USDMXN,20251218,165300,17.994,17.994,17.994,17.994
USDMXN,20251218,165400,17.993,17.993,17.991,17.993
USDMXN,20251218,165500,17.992,17.992,17.989,17.989
USDMXN,20251218,165600,17.988,17.988,17.985,17.985
USDMXN,20251218,165700,17.986,17.992,17.986,17.989
USDMXN,20251218,165800,17.990,17.991,17.987,17.987
USDMXN,20251218,165900,17.985,17.985,17.984,17.984
USDMXN,20251218,170000,17.983,17.983,17.980,17.980
USDMXN,20251218,170100,17.981,17.984,17.981,17.982
USDMXN,20251218,170200,17.981,17.982,17.980,17.982
USDMXN,20251218,170300,17.981,17.983,17.980,17.983
USDMXN,20251218,170400,17.984,17.984,17.980,17.980
USDMXN,20251218,170500,17.979,17.979,17.977,17.977
USDMXN,20251218,170600,17.976,17.976,17.973,17.973
USDMXN,20251218,170700,17.972,17.973,17.972,17.973
USDMXN,20251218,170800,17.974,17.974,17.972,17.972
USDMXN,20251218,170900,17.971,17.974,17.971,17.973
USDMXN,20251218,171000,17.974,17.974,17.972,17.973
USDMXN,20251218,171100,17.972,17.972,17.968,17.968
USDMXN,20251218,171200,17.967,17.967,17.967,17.967
USDMXN,20251218,171300,17.966,17.966,17.961,17.966
USDMXN,20251218,171400,17.967,17.967,17.965,17.966
USDMXN,20251218,171500,17.965,17.966,17.964,17.966
USDMXN,20251218,171600,17.965,17.965,17.963,17.964
USDMXN,20251218,171700,17.965,17.965,17.963,17.965
USDMXN,20251218,171800,17.964,17.964,17.962,17.962
USDMXN,20251218,171900,17.963,17.964,17.962,17.963
USDMXN,20251218,172000,17.964,17.966,17.964,17.966
USDMXN,20251218,172100,17.965,17.965,17.962,17.965
USDMXN,20251218,172200,17.966,17.967,17.965,17.965
USDMXN,20251218,172300,17.966,17.966,17.965,17.966
USDMXN,20251218,172400,17.965,17.967,17.965,17.967
USDMXN,20251218,172500,17.966,17.966,17.961,17.961
USDMXN,20251218,172600,17.960,17.960,17.956,17.956
USDMXN,20251218,172700,17.957,17.958,17.957,17.958
USDMXN,20251218,172800,17.959,17.961,17.959,17.960
USDMXN,20251218,172900,17.961,17.962,17.961,17.962
USDMXN,20251218,173000,17.961,17.961,17.960,17.960
USDMXN,20251218,173100,17.959,17.961,17.959,17.961
USDMXN,20251218,173200,17.962,17.962,17.960,17.962
USDMXN,20251218,173300,17.961,17.961,17.959,17.959
USDMXN,20251218,173400,17.959,17.961,17.959,17.961
USDMXN,20251218,173500,17.962,17.962,17.962,17.962
USDMXN,20251218,173600,17.962,17.962,17.959,17.962
USDMXN,20251218,173700,17.961,17.961,17.957,17.957
USDMXN,20251218,173800,17.958,17.959,17.958,17.959
USDMXN,20251218,173900,17.958,17.958,17.958,17.958
USDMXN,20251218,174000,17.957,17.959,17.957,17.959
USDMXN,20251218,174100,17.958,17.958,17.958,17.958
USDMXN,20251218,174200,17.958,17.960,17.958,17.960
USDMXN,20251218,174300,17.959,17.959,17.959,17.959
USDMXN,20251218,174400,17.959,17.961,17.959,17.961
USDMXN,20251218,174500,17.962,17.964,17.962,17.964
USDMXN,20251218,174600,17.963,17.964,17.960,17.964
USDMXN,20251218,174700,17.963,17.965,17.961,17.965
USDMXN,20251218,174800,17.966,17.969,17.966,17.969
USDMXN,20251218,174900,17.970,17.971,17.969,17.971
USDMXN,20251218,175000,17.970,17.972,17.969,17.972
USDMXN,20251218,175100,17.971,17.974,17.970,17.974
USDMXN,20251218,175200,17.975,17.975,17.973,17.975
USDMXN,20251218,175300,17.975,17.975,17.975,17.975
USDMXN,20251218,175400,17.974,17.974,17.972,17.972
USDMXN,20251218,175500,17.971,17.971,17.970,17.970
USDMXN,20251218,175600,17.971,17.974,17.971,17.974
USDMXN,20251218,175700,17.973,17.975,17.973,17.974
USDMXN,20251218,175800,17.973,17.975,17.973,17.974
USDMXN,20251218,175900,17.973,17.974,17.973,17.974
USDMXN,20251218,180000,17.973,17.973,17.972,17.972
USDMXN,20251218,180100,17.971,17.971,17.970,17.970
USDMXN,20251218,180200,17.971,17.972,17.968,17.972
USDMXN,20251218,180300,17.973,17.973,17.968,17.968
USDMXN,20251218,180400,17.969,17.970,17.969,17.969
USDMXN,20251218,180500,17.970,17.974,17.970,17.974
USDMXN,20251218,180600,17.973,17.978,17.973,17.977
USDMXN,20251218,180700,17.978,17.985,17.978,17.985
USDMXN,20251218,180800,17.984,17.984,17.980,17.982
USDMXN,20251218,180900,17.983,17.986,17.983,17.986
USDMXN,20251218,181000,17.985,17.985,17.983,17.983
USDMXN,20251218,181100,17.984,17.988,17.984,17.986
USDMXN,20251218,181200,17.987,17.990,17.987,17.988
USDMXN,20251218,181300,17.987,17.987,17.983,17.983
USDMXN,20251218,181400,17.984,17.986,17.983,17.984
USDMXN,20251218,181500,17.985,17.986,17.985,17.986
USDMXN,20251218,181600,17.985,17.988,17.985,17.988
USDMXN,20251218,181700,17.987,17.990,17.986,17.987
USDMXN,20251218,181800,17.988,17.990,17.987,17.990
USDMXN,20251218,181900,17.989,17.989,17.986,17.986
USDMXN,20251218,182000,17.987,17.987,17.986,17.986
USDMXN,20251218,182100,17.987,17.987,17.986,17.986
USDMXN,20251218,182200,17.987,17.987,17.983,17.983
USDMXN,20251218,182300,17.984,17.985,17.981,17.982
USDMXN,20251218,182400,17.983,17.984,17.983,17.984
USDMXN,20251218,182500,17.985,17.991,17.985,17.991
USDMXN,20251218,182600,17.992,17.994,17.992,17.994
USDMXN,20251218,182700,17.995,17.995,17.993,17.994
USDMXN,20251218,182800,17.993,17.993,17.990,17.990
USDMXN,20251218,182900,17.989,17.990,17.989,17.990
USDMXN,20251218,183000,17.991,17.993,17.991,17.992
USDMXN,20251218,183100,17.993,17.993,17.991,17.992
USDMXN,20251218,183200,17.991,17.991,17.986,17.987
USDMXN,20251218,183300,17.988,17.988,17.988,17.988
USDMXN,20251218,183400,17.989,17.990,17.988,17.988
USDMXN,20251218,183500,17.987,17.987,17.985,17.985
USDMXN,20251218,183600,17.986,17.987,17.984,17.985
USDMXN,20251218,183700,17.986,17.987,17.986,17.987
USDMXN,20251218,183800,17.986,17.986,17.984,17.984
USDMXN,20251218,183900,17.984,17.984,17.983,17.983
USDMXN,20251218,184000,17.984,17.984,17.982,17.982
USDMXN,20251218,184100,17.981,17.982,17.979,17.979
USDMXN,20251218,184200,17.980,17.981,17.979,17.981
USDMXN,20251218,184300,17.981,17.982,17.980,17.982
USDMXN,20251218,184400,17.983,17.984,17.983,17.983
USDMXN,20251218,184500,17.982,17.982,17.981,17.981
USDMXN,20251218,184600,17.980,17.980,17.979,17.979
USDMXN,20251218,184700,17.979,17.981,17.979,17.980
USDMXN,20251218,184800,17.981,17.981,17.980,17.980
USDMXN,20251218,184900,17.981,17.982,17.981,17.982
USDMXN,20251218,185000,17.981,17.981,17.980,17.981
USDMXN,20251218,185100,17.982,17.983,17.981,17.982
USDMXN,20251218,185200,17.983,17.986,17.983,17.986
USDMXN,20251218,185300,17.985,17.986,17.983,17.984
USDMXN,20251218,185400,17.983,17.983,17.983,17.983
USDMXN,20251218,185500,17.984,17.987,17.983,17.984
USDMXN,20251218,185600,17.985,17.987,17.985,17.986
USDMXN,20251218,185700,17.987,17.987,17.986,17.987
USDMXN,20251218,185800,17.986,17.988,17.984,17.988
USDMXN,20251218,185900,17.989,17.992,17.987,17.987
USDMXN,20251218,190000,17.988,17.989,17.988,17.989
USDMXN,20251218,190100,17.990,17.992,17.990,17.991
USDMXN,20251218,190200,17.992,17.992,17.991,17.992
USDMXN,20251218,190300,17.991,17.994,17.991,17.994
USDMXN,20251218,190400,17.993,17.994,17.990,17.990
USDMXN,20251218,190500,17.991,17.991,17.991,17.991
USDMXN,20251218,190600,17.990,17.991,17.990,17.991
USDMXN,20251218,190700,17.990,17.991,17.988,17.991
USDMXN,20251218,190800,17.991,17.991,17.991,17.991
USDMXN,20251218,190900,17.990,17.991,17.990,17.990
USDMXN,20251218,191000,17.989,17.989,17.989,17.989
USDMXN,20251218,191100,17.988,17.991,17.988,17.991
USDMXN,20251218,191200,17.991,17.991,17.990,17.990
USDMXN,20251218,191300,17.989,17.989,17.987,17.988
USDMXN,20251218,191400,17.987,17.991,17.987,17.991
USDMXN,20251218,191500,17.991,17.991,17.991,17.991
USDMXN,20251218,191600,17.991,17.991,17.991,17.991
USDMXN,20251218,191700,17.991,17.991,17.991,17.991
USDMXN,20251218,191800,17.992,17.993,17.992,17.993
USDMXN,20251218,191900,17.992,17.992,17.989,17.989
USDMXN,20251218,192000,17.990,17.991,17.989,17.989
USDMXN,20251218,192100,17.990,17.990,17.986,17.987
USDMXN,20251218,192200,17.987,17.988,17.987,17.988
USDMXN,20251218,192300,17.989,17.990,17.989,17.990
USDMXN,20251218,192400,17.989,17.989,17.989,17.989
USDMXN,20251218,192500,17.989,17.989,17.986,17.986
USDMXN,20251218,192600,17.987,17.987,17.987,17.987
USDMXN,20251218,192700,17.987,17.987,17.986,17.986
USDMXN,20251218,192800,17.986,17.986,17.986,17.986
USDMXN,20251218,192900,17.986,17.986,17.986,17.986
USDMXN,20251218,193000,17.985,17.985,17.982,17.983
USDMXN,20251218,193100,17.984,17.984,17.982,17.982
USDMXN,20251218,193200,17.983,17.983,17.982,17.982
USDMXN,20251218,193300,17.981,17.982,17.981,17.981
USDMXN,20251218,193400,17.981,17.981,17.980,17.981
USDMXN,20251218,193500,17.982,17.982,17.981,17.981
USDMXN,20251218,193600,17.981,17.981,17.981,17.981
USDMXN,20251218,193700,17.982,17.983,17.981,17.981
USDMXN,20251218,193800,17.982,17.983,17.982,17.983
USDMXN,20251218,193900,17.984,17.986,17.984,17.985
USDMXN,20251218,194000,17.986,17.986,17.985,17.986
USDMXN,20251218,194100,17.985,17.986,17.985,17.986
USDMXN,20251218,194200,17.986,17.986,17.985,17.985
USDMXN,20251218,194300,17.985,17.985,17.985,17.985
USDMXN,20251218,194400,17.986,17.989,17.986,17.989
USDMXN,20251218,194500,17.990,17.991,17.990,17.990
USDMXN,20251218,194600,17.991,17.991,17.990,17.990
USDMXN,20251218,194700,17.991,17.996,17.991,17.995
USDMXN,20251218,194800,17.994,17.996,17.994,17.996
USDMXN,20251218,194900,17.995,17.996,17.994,17.996
USDMXN,20251218,195000,17.997,17.997,17.996,17.996
USDMXN,20251218,195100,17.997,17.997,17.993,17.995
USDMXN,20251218,195200,17.994,17.994,17.994,17.994
USDMXN,20251218,195300,17.995,17.996,17.995,17.996
USDMXN,20251218,195400,17.995,17.997,17.995,17.996
USDMXN,20251218,195500,17.997,17.997,17.996,17.996
USDMXN,20251218,195600,17.996,17.996,17.996,17.996
USDMXN,20251218,195700,17.995,17.995,17.992,17.992
USDMXN,20251218,195800,17.991,17.991,17.989,17.990
USDMXN,20251218,195900,17.989,17.990,17.989,17.989
USDMXN,20251218,200000,17.990,17.994,17.990,17.994
USDMXN,20251218,200100,17.994,17.994,17.994,17.994
USDMXN,20251218,200200,17.995,17.996,17.995,17.996
USDMXN,20251218,200300,17.996,17.996,17.995,17.996
USDMXN,20251218,200400,17.995,17.995,17.994,17.994
USDMXN,20251218,200500,17.995,17.996,17.995,17.995
USDMXN,20251218,200600,17.994,17.995,17.992,17.993
USDMXN,20251218,200700,17.992,17.994,17.992,17.994
USDMXN,20251218,200800,17.995,17.995,17.992,17.992
USDMXN,20251218,200900,17.991,17.993,17.991,17.993
USDMXN,20251218,201000,17.994,17.996,17.994,17.995
USDMXN,20251218,201100,17.996,17.996,17.992,17.993
USDMXN,20251218,201200,17.994,17.994,17.993,17.994
USDMXN,20251218,201300,17.993,17.993,17.993,17.993
USDMXN,20251218,201400,17.992,17.994,17.992,17.994
USDMXN,20251218,201500,17.995,17.998,17.995,17.998
USDMXN,20251218,201600,17.997,17.997,17.996,17.996
USDMXN,20251218,201700,17.995,17.998,17.995,17.998
USDMXN,20251218,201800,17.997,17.997,17.997,17.997
USDMXN,20251218,201900,17.998,17.999,17.998,17.999
USDMXN,20251218,202000,18.000,18.000,17.998,17.998
USDMXN,20251218,202100,17.997,17.999,17.997,17.999
USDMXN,20251218,202200,17.998,17.999,17.996,17.996
USDMXN,20251218,202300,17.995,17.996,17.994,17.996
USDMXN,20251218,202400,17.996,17.996,17.996,17.996
USDMXN,20251218,202500,17.995,17.995,17.995,17.995
USDMXN,20251218,202600,17.996,17.996,17.994,17.994
USDMXN,20251218,202700,17.995,17.996,17.995,17.995
USDMXN,20251218,202800,17.995,17.995,17.995,17.995
USDMXN,20251218,202900,17.994,17.994,17.990,17.990
USDMXN,20251218,203000,17.990,17.990,17.990,17.990
USDMXN,20251218,203100,17.991,17.991,17.990,17.990
USDMXN,20251218,203200,17.991,17.991,17.991,17.991
USDMXN,20251218,203300,17.992,17.993,17.991,17.991
USDMXN,20251218,203400,17.991,17.992,17.991,17.992
USDMXN,20251218,203500,17.993,17.993,17.993,17.993
USDMXN,20251218,203600,17.993,17.993,17.992,17.992
USDMXN,20251218,203700,17.993,17.993,17.993,17.993
USDMXN,20251218,203800,17.993,17.995,17.993,17.995
USDMXN,20251218,203900,17.995,17.995,17.995,17.995
USDMXN,20251218,204000,17.994,17.994,17.993,17.993
USDMXN,20251218,204100,17.994,17.996,17.994,17.996
USDMXN,20251218,204200,17.995,17.995,17.994,17.994
USDMXN,20251218,204300,17.995,17.995,17.995,17.995
USDMXN,20251218,204400,17.995,17.995,17.995,17.995
USDMXN,20251218,204500,17.996,17.996,17.994,17.995
USDMXN,20251218,204600,17.994,17.995,17.994,17.995
USDMXN,20251218,204700,17.995,17.995,17.995,17.995
USDMXN,20251218,204800,17.995,17.995,17.994,17.995
USDMXN,20251218,204900,17.994,17.994,17.993,17.993
USDMXN,20251218,205000,17.994,17.994,17.994,17.994
USDMXN,20251218,205100,17.994,17.995,17.994,17.994
USDMXN,20251218,205200,17.995,17.995,17.995,17.995
USDMXN,20251218,205300,17.996,17.998,17.996,17.998
USDMXN,20251218,205400,17.999,17.999,17.999,17.999
USDMXN,20251218,205500,17.999,17.999,17.996,17.996
USDMXN,20251218,205600,17.997,17.998,17.996,17.996
USDMXN,20251218,205700,17.995,17.996,17.995,17.996
USDMXN,20251218,205800,17.997,17.997,17.997,17.997
USDMXN,20251218,205900,17.997,17.999,17.997,17.998
USDMXN,20251218,210000,17.999,17.999,17.999,17.999
USDMXN,20251218,210100,18.000,18.002,18.000,18.002
USDMXN,20251218,210200,18.003,18.003,17.999,17.999
USDMXN,20251218,210300,18.000,18.000,17.998,17.998
USDMXN,20251218,210400,17.999,17.999,17.998,17.999
USDMXN,20251218,210500,17.998,17.998,17.996,17.997
USDMXN,20251218,210600,17.998,17.998,17.998,17.998
USDMXN,20251218,210700,17.998,17.998,17.998,17.998
USDMXN,20251218,210800,17.998,17.998,17.998,17.998
USDMXN,20251218,210900,17.999,17.999,17.999,17.999
USDMXN,20251218,211000,17.999,18.001,17.999,18.000
USDMXN,20251218,211100,18.000,18.000,18.000,18.000
USDMXN,20251218,211200,18.001,18.001,17.999,18.000
USDMXN,20251218,211300,18.000,18.000,18.000,18.000
USDMXN,20251218,211400,18.001,18.001,18.000,18.000
USDMXN,20251218,211500,18.000,18.000,17.999,17.999
USDMXN,20251218,211600,18.000,18.000,17.999,17.999
USDMXN,20251218,211700,17.999,18.000,17.999,17.999
USDMXN,20251218,211800,18.000,18.001,17.999,17.999
USDMXN,20251218,211900,18.000,18.000,18.000,18.000
USDMXN,20251218,212000,17.999,18.000,17.999,18.000
USDMXN,20251218,212100,18.000,18.000,18.000,18.000
USDMXN,20251218,212200,18.000,18.000,18.000,18.000
USDMXN,20251218,212300,18.000,18.000,17.999,17.999
USDMXN,20251218,212400,17.999,17.999,17.999,17.999
USDMXN,20251218,212500,17.999,17.999,17.998,17.999
USDMXN,20251218,212600,17.999,17.999,17.999,17.999
USDMXN,20251218,212700,17.999,17.999,17.998,17.998
USDMXN,20251218,212800,17.998,17.998,17.998,17.998
USDMXN,20251218,212900,17.998,17.998,17.998,17.998
USDMXN,20251218,213000,17.999,17.999,17.998,17.998
USDMXN,20251218,213100,17.999,17.999,17.998,17.998
USDMXN,20251218,213200,18.000,18.000,17.999,17.999
USDMXN,20251218,213300,17.999,17.999,17.999,17.999
USDMXN,20251218,213400,17.998,17.998,17.998,17.998
USDMXN,20251218,213500,17.999,17.999,17.999,17.999
USDMXN,20251218,213600,17.998,17.998,17.997,17.997
USDMXN,20251218,213700,17.997,17.997,17.997,17.997
USDMXN,20251218,213800,17.997,17.997,17.996,17.996
USDMXN,20251218,213900,17.996,17.996,17.996,17.996
USDMXN,20251218,214000,17.997,17.997,17.996,17.997
USDMXN,20251218,214100,17.998,17.998,17.997,17.997
USDMXN,20251218,214200,17.998,17.998,17.996,17.996
USDMXN,20251218,214300,17.997,17.997,17.996,17.996
USDMXN,20251218,214400,17.997,17.997,17.997,17.997
USDMXN,20251218,214500,17.998,18.000,17.998,17.999
USDMXN,20251218,214600,17.999,18.000,17.999,18.000
USDMXN,20251218,214700,18.000,18.000,18.000,18.000
USDMXN,20251218,214800,18.000,18.000,18.000,18.000
USDMXN,20251218,214900,18.000,18.000,18.000,18.000
USDMXN,20251218,215000,18.001,18.002,18.000,18.000
USDMXN,20251218,215100,17.999,18.003,17.999,18.003
USDMXN,20251218,215200,18.004,18.004,18.004,18.004
USDMXN,20251218,215300,18.003,18.004,18.002,18.004
USDMXN,20251218,215400,18.003,18.003,18.002,18.002
USDMXN,20251218,215500,18.003,18.003,18.002,18.002
USDMXN,20251218,215600,18.003,18.003,18.002,18.003
USDMXN,20251218,215700,18.002,18.002,18.002,18.002
USDMXN,20251218,215800,18.002,18.003,18.002,18.003
USDMXN,20251218,215900,18.003,18.003,18.002,18.003
USDMXN,20251218,220000,18.002,18.003,18.002,18.003
USDMXN,20251218,220100,18.004,18.004,18.003,18.003
USDMXN,20251218,220200,18.003,18.003,18.003,18.003
USDMXN,20251218,220300,18.003,18.006,18.003,18.006
USDMXN,20251218,220400,18.007,18.007,18.007,18.007
USDMXN,20251218,220500,18.008,18.008,18.006,18.006
USDMXN,20251218,220600,18.006,18.006,18.006,18.006
USDMXN,20251218,220700,18.004,18.004,18.003,18.003
USDMXN,20251218,220800,18.003,18.003,18.003,18.003
USDMXN,20251218,220900,18.003,18.003,18.003,18.003
USDMXN,20251218,221000,18.003,18.003,18.003,18.003
USDMXN,20251218,221100,18.002,18.002,18.002,18.002
USDMXN,20251218,221200,18.001,18.001,17.999,18.000
USDMXN,20251218,221300,18.000,18.000,17.999,17.999
USDMXN,20251218,221400,17.999,17.999,17.999,17.999
USDMXN,20251218,221500,17.999,17.999,17.999,17.999
USDMXN,20251218,221600,17.999,17.999,17.999,17.999
USDMXN,20251218,221700,17.999,17.999,17.999,17.999
USDMXN,20251218,221800,17.999,17.999,17.999,17.999
USDMXN,20251218,221900,17.999,17.999,17.999,17.999
USDMXN,20251218,222000,17.999,17.999,17.999,17.999
USDMXN,20251218,222100,17.999,17.999,17.999,17.999
USDMXN,20251218,222200,17.999,17.999,17.999,17.999
USDMXN,20251218,222300,17.998,17.998,17.998,17.998
USDMXN,20251218,222400,17.998,17.998,17.998,17.998
USDMXN,20251218,222500,17.998,17.998,17.998,17.998
USDMXN,20251218,222600,17.998,17.998,17.998,17.998
USDMXN,20251218,222700,17.998,17.999,17.998,17.999
USDMXN,20251218,222800,17.999,17.999,17.999,17.999
USDMXN,20251218,222900,17.998,17.998,17.998,17.998
USDMXN,20251218,223000,17.998,17.998,17.998,17.998
USDMXN,20251218,223100,17.997,17.997,17.996,17.996
USDMXN,20251218,223200,17.997,17.997,17.997,17.997
USDMXN,20251218,223300,17.997,17.997,17.997,17.997
USDMXN,20251218,223400,17.997,17.997,17.997,17.997
USDMXN,20251218,223500,17.997,17.997,17.996,17.996
USDMXN,20251218,223600,17.996,17.996,17.996,17.996
USDMXN,20251218,223700,17.996,17.996,17.995,17.995
USDMXN,20251218,223800,17.993,17.994,17.993,17.994
USDMXN,20251218,223900,17.994,17.994,17.994,17.994
USDMXN,20251218,224000,17.995,17.995,17.995,17.995
USDMXN,20251218,224100,17.995,17.995,17.995,17.995
USDMXN,20251218,224200,17.995,17.995,17.994,17.994
USDMXN,20251218,224300,17.994,17.994,17.994,17.994
USDMXN,20251218,224400,17.994,17.994,17.994,17.994
USDMXN,20251218,224500,17.994,17.994,17.994,17.994
USDMXN,20251218,224600,17.995,17.995,17.994,17.994
USDMXN,20251218,224700,17.994,17.994,17.994,17.994
USDMXN,20251218,224800,17.993,17.993,17.993,17.993
USDMXN,20251218,224900,17.993,17.993,17.991,17.991
USDMXN,20251218,225000,17.992,17.994,17.992,17.994
USDMXN,20251218,225100,17.995,17.995,17.994,17.994
USDMXN,20251218,225200,17.995,17.995,17.995,17.995
USDMXN,20251218,225300,17.995,17.995,17.995,17.995
USDMXN,20251218,225400,17.994,17.994,17.994,17.994
USDMXN,20251218,225500,17.994,17.994,17.994,17.994
USDMXN,20251218,225600,17.993,17.993,17.993,17.993
USDMXN,20251218,225700,17.993,17.993,17.992,17.992
USDMXN,20251218,225800,17.993,17.994,17.993,17.994
USDMXN,20251218,225900,17.995,17.996,17.995,17.996
USDMXN,20251218,230000,17.995,17.995,17.992,17.992
USDMXN,20251218,230100,17.992,17.992,17.992,17.992
USDMXN,20251218,230200,17.992,17.992,17.992,17.992
USDMXN,20251218,230300,17.992,17.992,17.992,17.992
USDMXN,20251218,230400,17.992,17.992,17.992,17.992
USDMXN,20251218,230500,17.992,17.992,17.992,17.992
USDMXN,20251218,230600,17.992,17.992,17.992,17.992
USDMXN,20251218,230700,17.994,17.994,17.994,17.994
USDMXN,20251218,230800,17.994,17.994,17.994,17.994
USDMXN,20251218,230900,17.994,17.994,17.994,17.994
USDMXN,20251218,231000,17.994,17.994,17.994,17.994
USDMXN,20251218,231100,17.994,17.994,17.994,17.994
USDMXN,20251218,231200,17.994,17.994,17.994,17.994
USDMXN,20251218,231300,17.994,17.994,17.994,17.994
USDMXN,20251218,231400,17.994,17.994,17.994,17.994
USDMXN,20251218,231500,17.994,17.994,17.994,17.994
USDMXN,20251218,231600,17.993,17.993,17.990,17.992
USDMXN,20251218,231700,17.992,17.992,17.992,17.992
USDMXN,20251218,231800,17.992,17.994,17.992,17.994
USDMXN,20251218,231900,17.995,17.996,17.995,17.995
USDMXN,20251218,232000,17.996,17.996,17.994,17.995
USDMXN,20251218,232100,17.995,17.995,17.995,17.995
USDMXN,20251218,232200,17.994,17.995,17.994,17.995
USDMXN,20251218,232300,17.995,17.995,17.995,17.995
USDMXN,20251218,232400,17.995,17.995,17.995,17.995
USDMXN,20251218,232500,17.995,17.995,17.995,17.995
USDMXN,20251218,232600,17.995,17.995,17.995,17.995
USDMXN,20251218,232700,17.995,17.995,17.995,17.995
USDMXN,20251218,232800,17.994,17.994,17.994,17.994
USDMXN,20251218,232900,17.995,17.995,17.994,17.995
USDMXN,20251218,233000,17.996,17.996,17.995,17.995
USDMXN,20251218,233100,17.994,17.994,17.994,17.994
USDMXN,20251218,233200,17.994,17.994,17.994,17.994
USDMXN,20251218,233300,17.994,17.994,17.994,17.994
USDMXN,20251218,233400,17.994,17.994,17.994,17.994
USDMXN,20251218,233500,17.994,17.995,17.994,17.994
USDMXN,20251218,233600,17.995,17.995,17.995,17.995
USDMXN,20251218,233700,17.995,17.995,17.995,17.995
USDMXN,20251218,233800,17.995,17.995,17.995,17.995
USDMXN,20251218,233900,17.995,17.995,17.995,17.995
USDMXN,20251218,234000,17.995,17.995,17.995,17.995
USDMXN,20251218,234100,17.995,17.995,17.995,17.995
USDMXN,20251218,234200,17.995,17.995,17.995,17.995
USDMXN,20251218,234300,17.995,17.995,17.995,17.995
USDMXN,20251218,234400,17.995,17.995,17.995,17.995
USDMXN,20251218,234500,17.995,17.995,17.995,17.995
USDMXN,20251218,234600,17.995,17.995,17.995,17.995
USDMXN,20251218,234700,17.996,17.996,17.995,17.995
USDMXN,20251218,234800,17.995,17.995,17.993,17.993
USDMXN,20251218,234900,17.993,17.993,17.993,17.993
USDMXN,20251218,235000,17.993,17.993,17.993,17.993
USDMXN,20251218,235100,17.995,17.995,17.993,17.993
USDMXN,20251218,235200,17.993,17.993,17.993,17.993
USDMXN,20251218,235300,17.993,17.993,17.993,17.993
USDMXN,20251218,235400,17.993,17.995,17.993,17.995
USDMXN,20251218,235500,17.994,17.994,17.994,17.994
USDMXN,20251218,235600,17.994,17.994,17.994,17.994
USDMXN,20251218,235700,17.994,17.994,17.994,17.994
USDMXN,20251218,235800,17.995,17.995,17.995,17.995
USDMXN,20251218,235900,17.995,17.995,17.995,17.995
USDMXN,20251219,000000,17.995,17.995,17.995,17.995
USDTRY,20251218,000100,42.7303,42.7303,42.7247,42.7249
USDTRY,20251218,000200,42.7264,42.7267,42.7264,42.7265
USDTRY,20251218,000300,42.7266,42.7266,42.7212,42.7246
USDTRY,20251218,000400,42.7252,42.7262,42.7252,42.7262
USDTRY,20251218,000500,42.7262,42.7262,42.7262,42.7262
USDTRY,20251218,000600,42.7249,42.7249,42.7249,42.7249
USDTRY,20251218,000700,42.7249,42.7290,42.7249,42.7288
USDTRY,20251218,000800,42.7287,42.7287,42.7268,42.7268
USDTRY,20251218,000900,42.7267,42.7290,42.7262,42.7289
USDTRY,20251218,001000,42.7286,42.7286,42.7271,42.7271
USDTRY,20251218,001100,42.7258,42.7290,42.7258,42.7287
USDTRY,20251218,001200,42.7286,42.7286,42.7264,42.7264
USDTRY,20251218,001300,42.7263,42.7263,42.7257,42.7261
USDTRY,20251218,001400,42.7260,42.7260,42.7260,42.7260
USDTRY,20251218,001500,42.7259,42.7259,42.7259,42.7259
USDTRY,20251218,001600,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,001700,42.7258,42.7258,42.7254,42.7256
USDTRY,20251218,001800,42.7257,42.7259,42.7257,42.7259
USDTRY,20251218,001900,42.7260,42.7261,42.7260,42.7261
USDTRY,20251218,002000,42.7263,42.7267,42.7263,42.7267
USDTRY,20251218,002100,42.7268,42.7273,42.7268,42.7272
USDTRY,20251218,002200,42.7271,42.7271,42.7266,42.7266
USDTRY,20251218,002300,42.7267,42.7273,42.7267,42.7273
USDTRY,20251218,002400,42.7276,42.7277,42.7276,42.7276
USDTRY,20251218,002500,42.7275,42.7275,42.7275,42.7275
USDTRY,20251218,002600,42.7275,42.7275,42.7275,42.7275
USDTRY,20251218,002700,42.7276,42.7276,42.7276,42.7276
USDTRY,20251218,002800,42.7276,42.7276,42.7276,42.7276
USDTRY,20251218,002900,42.7270,42.7270,42.7266,42.7266
USDTRY,20251218,003000,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,003100,42.7266,42.7277,42.7266,42.7277
USDTRY,20251218,003200,42.7277,42.7277,42.7277,42.7277
USDTRY,20251218,003300,42.7277,42.7277,42.7277,42.7277
USDTRY,20251218,003400,42.7270,42.7274,42.7270,42.7274
USDTRY,20251218,003500,42.7276,42.7283,42.7276,42.7282
USDTRY,20251218,003600,42.7282,42.7282,42.7282,42.7282
USDTRY,20251218,003700,42.7281,42.7281,42.7281,42.7281
USDTRY,20251218,003800,42.7281,42.7281,42.7281,42.7281
USDTRY,20251218,003900,42.7281,42.7281,42.7281,42.7281
USDTRY,20251218,004000,42.7281,42.7326,42.7281,42.7308
USDTRY,20251218,004100,42.7296,42.7296,42.7296,42.7296
USDTRY,20251218,004200,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,004300,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,004400,42.7316,42.7316,42.7290,42.7290
USDTRY,20251218,004500,42.7288,42.7294,42.7288,42.7294
USDTRY,20251218,004600,42.7296,42.7296,42.7291,42.7291
USDTRY,20251218,004700,42.7290,42.7290,42.7289,42.7289
USDTRY,20251218,004800,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,004900,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,005000,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,005100,42.7290,42.7290,42.7288,42.7288
USDTRY,20251218,005200,42.7287,42.7287,42.7287,42.7287
USDTRY,20251218,005300,42.7288,42.7288,42.7288,42.7288
USDTRY,20251218,005400,42.7288,42.7288,42.7286,42.7286
USDTRY,20251218,005500,42.7286,42.7286,42.7286,42.7286
USDTRY,20251218,005600,42.7286,42.7288,42.7286,42.7288
USDTRY,20251218,005700,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,005800,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,005900,42.7290,42.7292,42.7290,42.7292
USDTRY,20251218,010000,42.7289,42.7289,42.7289,42.7289
USDTRY,20251218,010100,42.7288,42.7298,42.7288,42.7297
USDTRY,20251218,010200,42.7296,42.7296,42.7296,42.7296
USDTRY,20251218,010300,42.7296,42.7296,42.7296,42.7296
USDTRY,20251218,010400,42.7296,42.7296,42.7294,42.7294
USDTRY,20251218,010500,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,010600,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,010700,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,010800,42.7297,42.7297,42.7296,42.7296
USDTRY,20251218,010900,42.7307,42.7307,42.7306,42.7307
USDTRY,20251218,011000,42.7306,42.7306,42.7305,42.7305
USDTRY,20251218,011100,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,011200,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,011300,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,011400,42.7316,42.7316,42.7308,42.7308
USDTRY,20251218,011500,42.7301,42.7305,42.7301,42.7305
USDTRY,20251218,011600,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,011700,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,011800,42.7305,42.7305,42.7304,42.7304
USDTRY,20251218,011900,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,012000,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,012100,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,012200,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,012300,42.7296,42.7310,42.7296,42.7310
USDTRY,20251218,012400,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,012500,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,012600,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,012700,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,012800,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,012900,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013000,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013100,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013200,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013300,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013400,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013500,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013600,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013700,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013800,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,013900,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014000,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014100,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014200,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014300,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014400,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014500,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014600,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014700,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,014800,42.7310,42.7321,42.7310,42.7321
USDTRY,20251218,014900,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,015000,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,015100,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,015200,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,015300,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,015400,42.7304,42.7307,42.7304,42.7307
USDTRY,20251218,015500,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,015600,42.7304,42.7311,42.7304,42.7311
USDTRY,20251218,015700,42.7311,42.7311,42.7305,42.7305
USDTRY,20251218,015800,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,015900,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020000,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020100,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020200,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020300,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020400,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020500,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020600,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020700,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020800,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,020900,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,021000,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,021100,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,021200,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,021300,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,021400,42.7305,42.7347,42.7305,42.7347
USDTRY,20251218,021500,42.7347,42.7347,42.7347,42.7347
USDTRY,20251218,021600,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,021700,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,021800,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,021900,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,022000,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,022100,42.7306,42.7317,42.7306,42.7317
USDTRY,20251218,022200,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022300,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022400,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022500,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022600,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022700,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022800,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,022900,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023000,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023100,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023200,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023300,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023400,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023500,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023600,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023700,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023800,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,023900,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,024000,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,024100,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024200,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024300,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024400,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024500,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024600,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024700,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024800,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,024900,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,025000,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,025100,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,025200,42.7312,42.7325,42.7312,42.7325
USDTRY,20251218,025300,42.7318,42.7318,42.7308,42.7308
USDTRY,20251218,025400,42.7295,42.7310,42.7295,42.7310
USDTRY,20251218,025500,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,025600,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,025700,42.7308,42.7308,42.7307,42.7307
USDTRY,20251218,025800,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,025900,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,030000,42.7309,42.7309,42.7308,42.7308
USDTRY,20251218,030100,42.7310,42.7310,42.7307,42.7307
USDTRY,20251218,030200,42.7307,42.7307,42.7305,42.7305
USDTRY,20251218,030300,42.7309,42.7309,42.7307,42.7307
USDTRY,20251218,030400,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,030500,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,030600,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,030700,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,030800,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,030900,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,031000,42.7307,42.7309,42.7307,42.7309
USDTRY,20251218,031100,42.7304,42.7306,42.7304,42.7306
USDTRY,20251218,031200,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,031300,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,031400,42.7306,42.7306,42.7304,42.7304
USDTRY,20251218,031500,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,031600,42.7307,42.7307,42.7304,42.7304
USDTRY,20251218,031700,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,031800,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,031900,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032000,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032100,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032200,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032300,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032400,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032500,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032600,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,032700,42.7276,42.7281,42.7271,42.7281
USDTRY,20251218,032800,42.7293,42.7309,42.7293,42.7309
USDTRY,20251218,032900,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,033000,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,033100,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,033200,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,033300,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,033400,42.7305,42.7307,42.7305,42.7307
USDTRY,20251218,033500,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,033600,42.7305,42.7308,42.7305,42.7307
USDTRY,20251218,033700,42.7307,42.7307,42.7305,42.7307
USDTRY,20251218,033800,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,033900,42.7308,42.7308,42.7306,42.7308
USDTRY,20251218,034000,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,034100,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,034200,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,034300,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,034400,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,034500,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,034600,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,034700,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,034800,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,034900,42.7309,42.7311,42.7307,42.7311
USDTRY,20251218,035000,42.7311,42.7311,42.7311,42.7311
USDTRY,20251218,035100,42.7314,42.7315,42.7312,42.7312
USDTRY,20251218,035200,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,035300,42.7315,42.7315,42.7309,42.7311
USDTRY,20251218,035400,42.7312,42.7312,42.7309,42.7309
USDTRY,20251218,035500,42.7312,42.7312,42.7309,42.7310
USDTRY,20251218,035600,42.7311,42.7312,42.7311,42.7312
USDTRY,20251218,035700,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,035800,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,035900,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040000,42.7312,42.7312,42.7306,42.7306
USDTRY,20251218,040100,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040200,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040300,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040400,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040500,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040600,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040700,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040800,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,040900,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,041000,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,041100,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,041200,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,041300,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,041400,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,041500,42.7312,42.7313,42.7312,42.7313
USDTRY,20251218,041600,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,041700,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,041800,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,041900,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,042000,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,042100,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,042200,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,042300,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,042400,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,042500,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,042600,42.7313,42.7313,42.7312,42.7312
USDTRY,20251218,042700,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,042800,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,042900,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043000,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043100,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043200,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043300,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043400,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043500,42.7309,42.7312,42.7309,42.7312
USDTRY,20251218,043600,42.7309,42.7312,42.7309,42.7312
USDTRY,20251218,043700,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043800,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,043900,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,044000,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,044100,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,044200,42.7312,42.7312,42.7302,42.7303
USDTRY,20251218,044300,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,044400,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,044500,42.7305,42.7305,42.7299,42.7299
USDTRY,20251218,044600,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,044700,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,044800,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,044900,42.7302,42.7302,42.7302,42.7302
USDTRY,20251218,045000,42.7302,42.7307,42.7302,42.7307
USDTRY,20251218,045100,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045200,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045300,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045400,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045500,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045600,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045700,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045800,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,045900,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050000,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050100,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050200,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050300,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050400,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050500,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050600,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050700,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050800,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,050900,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,051000,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,051100,42.7307,42.7307,42.7303,42.7303
USDTRY,20251218,051200,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051300,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051400,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051500,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051600,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051700,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051800,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,051900,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,052000,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,052100,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,052200,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,052300,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,052400,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,052500,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,052600,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,052700,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,052800,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,052900,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,053000,42.7290,42.7290,42.7290,42.7290
USDTRY,20251218,053100,42.7290,42.7307,42.7290,42.7307
USDTRY,20251218,053200,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053300,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053400,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053500,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053600,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053700,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053800,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,053900,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054000,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054100,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054200,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054300,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054400,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054500,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054600,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054700,42.7307,42.7307,42.7307,42.7307
USDTRY,20251218,054800,42.7309,42.7309,42.7305,42.7305
USDTRY,20251218,054900,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,055000,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,055100,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,055200,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,055300,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,055400,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,055500,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,055600,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,055700,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,055800,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,055900,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,060000,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,060100,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,060200,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,060300,42.7306,42.7306,42.7305,42.7305
USDTRY,20251218,060400,42.7305,42.7305,42.7304,42.7304
USDTRY,20251218,060500,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,060600,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,060700,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,060800,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,060900,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061000,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061100,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061200,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061300,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061400,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061500,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061600,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061700,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061800,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,061900,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,062000,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062100,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062200,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062300,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062400,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062500,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062600,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062700,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062800,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,062900,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063000,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063100,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063200,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063300,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063400,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063500,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063600,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063700,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063800,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,063900,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064000,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064100,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064200,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064300,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064400,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064500,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064600,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064700,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064800,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,064900,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,065000,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,065100,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065200,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065300,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065400,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065500,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065600,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065700,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065800,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,065900,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,070000,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,070100,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,070200,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,070300,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,070400,42.7319,42.7319,42.7314,42.7314
USDTRY,20251218,070500,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,070600,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,070700,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,070800,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,070900,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071000,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071100,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071200,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071300,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071400,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071500,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071600,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071700,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071800,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,071900,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,072000,42.7314,42.7314,42.7306,42.7306
USDTRY,20251218,072100,42.7308,42.7311,42.7308,42.7310
USDTRY,20251218,072200,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072300,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072400,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072500,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072600,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072700,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072800,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,072900,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,073000,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,073100,42.7305,42.7305,42.7303,42.7303
USDTRY,20251218,073200,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,073300,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,073400,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,073500,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,073600,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,073700,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,073800,42.7315,42.7315,42.7309,42.7311
USDTRY,20251218,073900,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,074000,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,074100,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,074200,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,074300,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,074400,42.7310,42.7310,42.7310,42.7310
USDTRY,20251218,074500,42.7315,42.7316,42.7315,42.7316
USDTRY,20251218,074600,42.7314,42.7314,42.7308,42.7308
USDTRY,20251218,074700,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,074800,42.7313,42.7313,42.7313,42.7313
USDTRY,20251218,074900,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,075000,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,075100,42.7318,42.7320,42.7318,42.7320
USDTRY,20251218,075200,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,075300,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,075400,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,075500,42.7319,42.7319,42.7315,42.7315
USDTRY,20251218,075600,42.7316,42.7317,42.7316,42.7317
USDTRY,20251218,075700,42.7316,42.7317,42.7316,42.7317
USDTRY,20251218,075800,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,075900,42.7317,42.7320,42.7317,42.7320
USDTRY,20251218,080000,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,080100,42.7320,42.7330,42.7320,42.7330
USDTRY,20251218,080200,42.7329,42.7329,42.7328,42.7328
USDTRY,20251218,080300,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,080400,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,080500,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,080600,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,080700,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,080800,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,080900,42.7328,42.7328,42.7323,42.7323
USDTRY,20251218,081000,42.7326,42.7327,42.7325,42.7327
USDTRY,20251218,081100,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,081200,42.7328,42.7328,42.7326,42.7326
USDTRY,20251218,081300,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,081400,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,081500,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,081600,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,081700,42.7321,42.7322,42.7321,42.7322
USDTRY,20251218,081800,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,081900,42.7326,42.7326,42.7321,42.7321
USDTRY,20251218,082000,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,082100,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,082200,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,082300,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,082400,42.7322,42.7322,42.7318,42.7318
USDTRY,20251218,082500,42.7319,42.7319,42.7318,42.7318
USDTRY,20251218,082600,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,082700,42.7317,42.7319,42.7317,42.7319
USDTRY,20251218,082800,42.7319,42.7322,42.7319,42.7320
USDTRY,20251218,082900,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,083000,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,083100,42.7319,42.7323,42.7319,42.7323
USDTRY,20251218,083200,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,083300,42.7324,42.7324,42.7322,42.7322
USDTRY,20251218,083400,42.7321,42.7323,42.7321,42.7321
USDTRY,20251218,083500,42.7322,42.7323,42.7322,42.7323
USDTRY,20251218,083600,42.7323,42.7323,42.7319,42.7319
USDTRY,20251218,083700,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,083800,42.7323,42.7325,42.7323,42.7325
USDTRY,20251218,083900,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084000,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084100,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084200,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084300,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084400,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084500,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084600,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,084700,42.7328,42.7328,42.7326,42.7326
USDTRY,20251218,084800,42.7328,42.7329,42.7327,42.7327
USDTRY,20251218,084900,42.7326,42.7327,42.7325,42.7325
USDTRY,20251218,085000,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,085100,42.7321,42.7321,42.7318,42.7318
USDTRY,20251218,085200,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,085300,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,085400,42.7319,42.7319,42.7317,42.7317
USDTRY,20251218,085500,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,085600,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,085700,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,085800,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,085900,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,090000,42.7315,42.7322,42.7315,42.7322
USDTRY,20251218,090100,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,090200,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,090300,42.7322,42.7322,42.7321,42.7321
USDTRY,20251218,090400,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,090500,42.7321,42.7324,42.7321,42.7324
USDTRY,20251218,090600,42.7324,42.7324,42.7323,42.7323
USDTRY,20251218,090700,42.7322,42.7322,42.7319,42.7319
USDTRY,20251218,090800,42.7317,42.7317,42.7314,42.7316
USDTRY,20251218,090900,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,091000,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,091100,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,091200,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,091300,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,091400,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,091500,42.7319,42.7320,42.7317,42.7320
USDTRY,20251218,091600,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,091700,42.7321,42.7321,42.7317,42.7317
USDTRY,20251218,091800,42.7321,42.7321,42.7317,42.7317
USDTRY,20251218,091900,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,092000,42.7317,42.7321,42.7317,42.7321
USDTRY,20251218,092100,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,092200,42.7320,42.7320,42.7318,42.7318
USDTRY,20251218,092300,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,092400,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,092500,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,092600,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,092700,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,092800,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,092900,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,093000,42.7318,42.7318,42.7318,42.7318
USDTRY,20251218,093100,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,093200,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,093300,42.7319,42.7319,42.7315,42.7316
USDTRY,20251218,093400,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,093500,42.7316,42.7316,42.7313,42.7313
USDTRY,20251218,093600,42.7315,42.7316,42.7315,42.7316
USDTRY,20251218,093700,42.7316,42.7318,42.7316,42.7318
USDTRY,20251218,093800,42.7316,42.7316,42.7315,42.7315
USDTRY,20251218,093900,42.7314,42.7314,42.7309,42.7312
USDTRY,20251218,094000,42.7312,42.7312,42.7312,42.7312
USDTRY,20251218,094100,42.7318,42.7318,42.7312,42.7312
USDTRY,20251218,094200,42.7315,42.7320,42.7315,42.7320
USDTRY,20251218,094300,42.7317,42.7320,42.7316,42.7316
USDTRY,20251218,094400,42.7316,42.7317,42.7316,42.7317
USDTRY,20251218,094500,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,094600,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,094700,42.7317,42.7317,42.7317,42.7317
USDTRY,20251218,094800,42.7317,42.7319,42.7317,42.7319
USDTRY,20251218,094900,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,095000,42.7320,42.7324,42.7320,42.7322
USDTRY,20251218,095100,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,095200,42.7322,42.7322,42.7318,42.7318
USDTRY,20251218,095300,42.7318,42.7320,42.7318,42.7320
USDTRY,20251218,095400,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,095500,42.7315,42.7321,42.7315,42.7320
USDTRY,20251218,095600,42.7323,42.7323,42.7322,42.7322
USDTRY,20251218,095700,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,095800,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,095900,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,100000,42.7321,42.7321,42.7319,42.7320
USDTRY,20251218,100100,42.7320,42.7324,42.7320,42.7324
USDTRY,20251218,100200,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,100300,42.7323,42.7323,42.7319,42.7320
USDTRY,20251218,100400,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,100500,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,100600,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,100700,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,100800,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,100900,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101000,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101100,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101200,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101300,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101400,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101500,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101600,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101700,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101800,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,101900,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,102000,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,102100,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,102200,42.7319,42.7322,42.7319,42.7322
USDTRY,20251218,102300,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,102400,42.7321,42.7321,42.7321,42.7321
USDTRY,20251218,102500,42.7321,42.7322,42.7320,42.7322
USDTRY,20251218,102600,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,102700,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,102800,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,102900,42.7322,42.7326,42.7322,42.7326
USDTRY,20251218,103000,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103100,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103200,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103300,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103400,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103500,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103600,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103700,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103800,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,103900,42.7326,42.7326,42.7323,42.7323
USDTRY,20251218,104000,42.7323,42.7323,42.7323,42.7323
USDTRY,20251218,104100,42.7323,42.7324,42.7323,42.7324
USDTRY,20251218,104200,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104300,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104400,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104500,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104600,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104700,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104800,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,104900,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,105000,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,105100,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,105200,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,105300,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,105400,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,105500,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,105600,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,105700,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,105800,42.7326,42.7326,42.7325,42.7325
USDTRY,20251218,105900,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,110000,42.7329,42.7329,42.7328,42.7328
USDTRY,20251218,110100,42.7327,42.7329,42.7326,42.7329
USDTRY,20251218,110200,42.7330,42.7333,42.7330,42.7333
USDTRY,20251218,110300,42.7332,42.7335,42.7331,42.7335
USDTRY,20251218,110400,42.7335,42.7335,42.7335,42.7335
USDTRY,20251218,110500,42.7335,42.7335,42.7335,42.7335
USDTRY,20251218,110600,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,110700,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,110800,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,110900,42.7330,42.7334,42.7330,42.7334
USDTRY,20251218,111000,42.7326,42.7328,42.7326,42.7328
USDTRY,20251218,111100,42.7329,42.7329,42.7327,42.7327
USDTRY,20251218,111200,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,111300,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,111400,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,111500,42.7327,42.7327,42.7326,42.7326
USDTRY,20251218,111600,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,111700,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,111800,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,111900,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,112000,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,112100,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,112200,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,112300,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,112400,42.7328,42.7329,42.7328,42.7329
USDTRY,20251218,112500,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,112600,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,112700,42.7329,42.7329,42.7328,42.7328
USDTRY,20251218,112800,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,112900,42.7328,42.7328,42.7327,42.7327
USDTRY,20251218,113000,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113100,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113200,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113300,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113400,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113500,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113600,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113700,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113800,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,113900,42.7328,42.7329,42.7328,42.7329
USDTRY,20251218,114000,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,114100,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,114200,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,114300,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,114400,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,114500,42.7328,42.7331,42.7328,42.7331
USDTRY,20251218,114600,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,114700,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,114800,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,114900,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,115000,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,115100,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,115200,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,115300,42.7328,42.7330,42.7328,42.7330
USDTRY,20251218,115400,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,115500,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,115600,42.7331,42.7331,42.7330,42.7330
USDTRY,20251218,115700,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,115800,42.7330,42.7332,42.7330,42.7332
USDTRY,20251218,115900,42.7332,42.7332,42.7330,42.7330
USDTRY,20251218,120000,42.7332,42.7332,42.7331,42.7331
USDTRY,20251218,120100,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,120200,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,120300,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,120400,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,120500,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,120600,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,120700,42.7331,42.7332,42.7331,42.7332
USDTRY,20251218,120800,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,120900,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121000,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121100,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121200,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121300,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121400,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121500,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,121600,42.7327,42.7328,42.7327,42.7328
USDTRY,20251218,121700,42.7328,42.7330,42.7328,42.7330
USDTRY,20251218,121800,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,121900,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,122000,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,122100,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,122200,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,122300,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,122400,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,122500,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,122600,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,122700,42.7329,42.7330,42.7329,42.7330
USDTRY,20251218,122800,42.7329,42.7332,42.7329,42.7332
USDTRY,20251218,122900,42.7333,42.7333,42.7333,42.7333
USDTRY,20251218,123000,42.7333,42.7334,42.7330,42.7331
USDTRY,20251218,123100,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,123200,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,123300,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,123400,42.7328,42.7331,42.7328,42.7331
USDTRY,20251218,123500,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,123600,42.7330,42.7330,42.7326,42.7326
USDTRY,20251218,123700,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,123800,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,123900,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,124000,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,124100,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,124200,42.7330,42.7330,42.7328,42.7328
USDTRY,20251218,124300,42.7329,42.7331,42.7329,42.7331
USDTRY,20251218,124400,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,124500,42.7331,42.7331,42.7330,42.7331
USDTRY,20251218,124600,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,124700,42.7332,42.7333,42.7331,42.7333
USDTRY,20251218,124800,42.7333,42.7333,42.7333,42.7333
USDTRY,20251218,124900,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,125000,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,125100,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,125200,42.7332,42.7332,42.7329,42.7331
USDTRY,20251218,125300,42.7333,42.7333,42.7330,42.7330
USDTRY,20251218,125400,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,125500,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,125600,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,125700,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,125800,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,125900,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,130000,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,130100,42.7334,42.7334,42.7331,42.7331
USDTRY,20251218,130200,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,130300,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,130400,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,130500,42.7330,42.7330,42.7327,42.7327
USDTRY,20251218,130600,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,130700,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,130800,42.7328,42.7330,42.7328,42.7329
USDTRY,20251218,130900,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,131000,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,131100,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,131200,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,131300,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,131400,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,131500,42.7327,42.7333,42.7327,42.7333
USDTRY,20251218,131600,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,131700,42.7332,42.7334,42.7332,42.7332
USDTRY,20251218,131800,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,131900,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,132000,42.7331,42.7332,42.7331,42.7332
USDTRY,20251218,132100,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,132200,42.7331,42.7331,42.7330,42.7330
USDTRY,20251218,132300,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,132400,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,132500,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,132600,42.7332,42.7334,42.7332,42.7334
USDTRY,20251218,132700,42.7334,42.7334,42.7332,42.7333
USDTRY,20251218,132800,42.7334,42.7334,42.7333,42.7333
USDTRY,20251218,132900,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,133000,42.7332,42.7333,42.7331,42.7333
USDTRY,20251218,133100,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133200,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133300,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133400,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133500,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133600,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133700,42.7334,42.7334,42.7334,42.7334
USDTRY,20251218,133800,42.7334,42.7334,42.7330,42.7330
USDTRY,20251218,133900,42.7333,42.7333,42.7333,42.7333
USDTRY,20251218,134000,42.7333,42.7333,42.7333,42.7333
USDTRY,20251218,134100,42.7333,42.7334,42.7333,42.7334
USDTRY,20251218,134200,42.7333,42.7333,42.7332,42.7332
USDTRY,20251218,134300,42.7334,42.7335,42.7332,42.7332
USDTRY,20251218,134400,42.7333,42.7336,42.7333,42.7333
USDTRY,20251218,134500,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,134600,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,134700,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,134800,42.7332,42.7333,42.7332,42.7333
USDTRY,20251218,134900,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,135000,42.7331,42.7331,42.7331,42.7331
USDTRY,20251218,135100,42.7331,42.7331,42.7330,42.7330
USDTRY,20251218,135200,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,135400,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,135500,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,135600,42.7330,42.7331,42.7330,42.7331
USDTRY,20251218,135700,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,135800,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,135900,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,140000,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,140100,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,140200,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,140300,42.7328,42.7330,42.7328,42.7330
USDTRY,20251218,140400,42.7331,42.7331,42.7330,42.7330
USDTRY,20251218,140500,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,140600,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,140700,42.7332,42.7332,42.7332,42.7332
USDTRY,20251218,140800,42.7332,42.7332,42.7328,42.7328
USDTRY,20251218,140900,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,141000,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,141100,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,141200,42.7330,42.7330,42.7325,42.7325
USDTRY,20251218,141300,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,141400,42.7326,42.7328,42.7326,42.7328
USDTRY,20251218,141500,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,141600,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,141700,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,141800,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,141900,42.7328,42.7330,42.7328,42.7330
USDTRY,20251218,142000,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142100,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142200,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142300,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142400,42.7330,42.7330,42.7327,42.7327
USDTRY,20251218,142500,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,142600,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142700,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142800,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,142900,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,143000,42.7330,42.7334,42.7330,42.7332
USDTRY,20251218,143100,42.7333,42.7333,42.7325,42.7325
USDTRY,20251218,143200,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,143300,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,143400,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,143500,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,143600,42.7329,42.7329,42.7328,42.7328
USDTRY,20251218,143700,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,143800,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,143900,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,144000,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,144100,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,144200,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,144300,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,144400,42.7328,42.7333,42.7328,42.7332
USDTRY,20251218,144500,42.7333,42.7333,42.7330,42.7330
USDTRY,20251218,144600,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,144700,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,144800,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,144900,42.7329,42.7330,42.7329,42.7330
USDTRY,20251218,145000,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145100,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145200,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145300,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,145400,42.7329,42.7330,42.7329,42.7330
USDTRY,20251218,145500,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145600,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145700,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145800,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,145900,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,150000,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,150100,42.7331,42.7331,42.7330,42.7330
USDTRY,20251218,150200,42.7330,42.7331,42.7330,42.7331
USDTRY,20251218,150300,42.7331,42.7331,42.7329,42.7330
USDTRY,20251218,150400,42.7331,42.7332,42.7331,42.7331
USDTRY,20251218,150500,42.7331,42.7331,42.7326,42.7329
USDTRY,20251218,150600,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,150700,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,150800,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,150900,42.7330,42.7330,42.7329,42.7329
USDTRY,20251218,151000,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151100,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151200,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151300,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151400,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151500,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151600,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151700,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151800,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,151900,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152000,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152100,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152200,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152300,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152400,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152500,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152600,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152700,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152800,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,152900,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153000,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153100,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153200,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153300,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153400,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153500,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,153600,42.7328,42.7328,42.7327,42.7327
USDTRY,20251218,153700,42.7327,42.7330,42.7327,42.7330
USDTRY,20251218,153800,42.7330,42.7333,42.7330,42.7333
USDTRY,20251218,153900,42.7328,42.7330,42.7328,42.7330
USDTRY,20251218,154000,42.7330,42.7330,42.7330,42.7330
USDTRY,20251218,154100,42.7328,42.7328,42.7328,42.7328
USDTRY,20251218,154200,42.7328,42.7329,42.7328,42.7329
USDTRY,20251218,154300,42.7329,42.7329,42.7329,42.7329
USDTRY,20251218,154400,42.7324,42.7325,42.7324,42.7324
USDTRY,20251218,154500,42.7325,42.7325,42.7324,42.7324
USDTRY,20251218,154600,42.7326,42.7326,42.7326,42.7326
USDTRY,20251218,154700,42.7327,42.7327,42.7324,42.7327
USDTRY,20251218,154800,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,154900,42.7326,42.7327,42.7326,42.7327
USDTRY,20251218,155000,42.7327,42.7327,42.7327,42.7327
USDTRY,20251218,155100,42.7326,42.7330,42.7324,42.7330
USDTRY,20251218,155200,42.7326,42.7326,42.7324,42.7324
USDTRY,20251218,155300,42.7323,42.7323,42.7322,42.7322
USDTRY,20251218,155400,42.7322,42.7322,42.7320,42.7320
USDTRY,20251218,155500,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,155600,42.7324,42.7324,42.7311,42.7311
USDTRY,20251218,155700,42.7312,42.7316,42.7312,42.7316
USDTRY,20251218,155800,42.7320,42.7320,42.7318,42.7318
USDTRY,20251218,155900,42.7320,42.7321,42.7320,42.7321
USDTRY,20251218,160000,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,160100,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,160200,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,160300,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,160400,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,160500,42.7320,42.7320,42.7320,42.7320
USDTRY,20251218,160600,42.7319,42.7319,42.7316,42.7316
USDTRY,20251218,160700,42.7315,42.7315,42.7308,42.7308
USDTRY,20251218,160800,42.7309,42.7314,42.7309,42.7313
USDTRY,20251218,160900,42.7313,42.7314,42.7313,42.7314
USDTRY,20251218,161000,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,161100,42.7312,42.7314,42.7312,42.7314
USDTRY,20251218,161200,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,161300,42.7312,42.7315,42.7312,42.7314
USDTRY,20251218,161400,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,161500,42.7314,42.7314,42.7314,42.7314
USDTRY,20251218,161600,42.7314,42.7314,42.7306,42.7306
USDTRY,20251218,161700,42.7302,42.7304,42.7302,42.7304
USDTRY,20251218,161800,42.7303,42.7303,42.7296,42.7296
USDTRY,20251218,161900,42.7296,42.7296,42.7296,42.7296
USDTRY,20251218,162000,42.7296,42.7296,42.7296,42.7296
USDTRY,20251218,162100,42.7297,42.7298,42.7296,42.7298
USDTRY,20251218,162200,42.7295,42.7306,42.7295,42.7306
USDTRY,20251218,162300,42.7306,42.7306,42.7304,42.7304
USDTRY,20251218,162400,42.7302,42.7302,42.7302,42.7302
USDTRY,20251218,162500,42.7302,42.7302,42.7300,42.7300
USDTRY,20251218,162600,42.7300,42.7300,42.7300,42.7300
USDTRY,20251218,162700,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,162800,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,162900,42.7299,42.7299,42.7298,42.7298
USDTRY,20251218,163000,42.7298,42.7298,42.7298,42.7298
USDTRY,20251218,163100,42.7298,42.7298,42.7298,42.7298
USDTRY,20251218,163200,42.7298,42.7298,42.7298,42.7298
USDTRY,20251218,163300,42.7298,42.7298,42.7298,42.7298
USDTRY,20251218,163400,42.7296,42.7296,42.7294,42.7294
USDTRY,20251218,163500,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,163600,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,163700,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,163800,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,163900,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,164000,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,164100,42.7294,42.7294,42.7294,42.7294
USDTRY,20251218,164200,42.7298,42.7298,42.7298,42.7298
USDTRY,20251218,164300,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,164400,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,164500,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,164600,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,164700,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,164800,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,164900,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,165000,42.7297,42.7297,42.7297,42.7297
USDTRY,20251218,165100,42.7298,42.7299,42.7298,42.7299
USDTRY,20251218,165200,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,165300,42.7299,42.7305,42.7299,42.7305
USDTRY,20251218,165400,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,165500,42.7309,42.7309,42.7307,42.7307
USDTRY,20251218,165600,42.7302,42.7302,42.7301,42.7301
USDTRY,20251218,165700,42.7306,42.7306,42.7303,42.7303
USDTRY,20251218,165800,42.7303,42.7305,42.7303,42.7305
USDTRY,20251218,165900,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,170000,42.7303,42.7303,42.7303,42.7303
USDTRY,20251218,170100,42.7300,42.7305,42.7300,42.7305
USDTRY,20251218,170200,42.7307,42.7307,42.7295,42.7295
USDTRY,20251218,170300,42.7297,42.7304,42.7297,42.7304
USDTRY,20251218,170400,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,170500,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,170600,42.7305,42.7306,42.7305,42.7306
USDTRY,20251218,170700,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,170800,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,170900,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,171000,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,171100,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,171200,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,171300,42.7303,42.7305,42.7303,42.7305
USDTRY,20251218,171400,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,171500,42.7310,42.7310,42.7309,42.7309
USDTRY,20251218,171600,42.7310,42.7314,42.7310,42.7314
USDTRY,20251218,171700,42.7313,42.7313,42.7309,42.7309
USDTRY,20251218,171800,42.7307,42.7309,42.7307,42.7309
USDTRY,20251218,171900,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,172000,42.7302,42.7310,42.7302,42.7310
USDTRY,20251218,172100,42.7293,42.7300,42.7293,42.7300
USDTRY,20251218,172200,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,172300,42.7299,42.7305,42.7299,42.7305
USDTRY,20251218,172400,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,172500,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,172600,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,172700,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,172800,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,172900,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,173000,42.7305,42.7305,42.7305,42.7305
USDTRY,20251218,173100,42.7308,42.7308,42.7297,42.7297
USDTRY,20251218,173200,42.7296,42.7296,42.7295,42.7295
USDTRY,20251218,173300,42.7295,42.7295,42.7295,42.7295
USDTRY,20251218,173400,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,173500,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,173600,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,173700,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,173800,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,173900,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174000,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174100,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174200,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174300,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174400,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174500,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174600,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174700,42.7293,42.7293,42.7293,42.7293
USDTRY,20251218,174800,42.7293,42.7301,42.7293,42.7301
USDTRY,20251218,174900,42.7301,42.7301,42.7301,42.7301
USDTRY,20251218,175000,42.7301,42.7301,42.7301,42.7301
USDTRY,20251218,175100,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,175200,42.7299,42.7303,42.7299,42.7303
USDTRY,20251218,175300,42.7303,42.7303,42.7299,42.7299
USDTRY,20251218,175400,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,175500,42.7306,42.7306,42.7306,42.7306
USDTRY,20251218,175600,42.7308,42.7310,42.7308,42.7310
USDTRY,20251218,175700,42.7314,42.7314,42.7303,42.7303
USDTRY,20251218,175800,42.7303,42.7306,42.7303,42.7306
USDTRY,20251218,175900,42.7297,42.7302,42.7296,42.7301
USDTRY,20251218,180000,42.7303,42.7303,42.7298,42.7300
USDTRY,20251218,180100,42.7302,42.7303,42.7298,42.7299
USDTRY,20251218,180200,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,180300,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,180400,42.7276,42.7276,42.7276,42.7276
USDTRY,20251218,180500,42.7257,42.7257,42.7218,42.7218
USDTRY,20251218,180600,42.7217,42.7218,42.7201,42.7201
USDTRY,20251218,180700,42.7201,42.7225,42.7201,42.7225
USDTRY,20251218,180800,42.7225,42.7225,42.7225,42.7225
USDTRY,20251218,180900,42.7225,42.7225,42.7225,42.7225
USDTRY,20251218,181000,42.7209,42.7276,42.7209,42.7276
USDTRY,20251218,181100,42.7280,42.7281,42.7280,42.7281
USDTRY,20251218,181200,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181300,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181400,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181500,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181600,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181700,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181800,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,181900,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,182000,42.7283,42.7283,42.7283,42.7283
USDTRY,20251218,182100,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182200,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182300,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182400,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182500,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182600,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182700,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182800,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,182900,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,183000,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,183100,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,183200,42.7268,42.7268,42.7268,42.7268
USDTRY,20251218,183300,42.7277,42.7277,42.7277,42.7277
USDTRY,20251218,183400,42.7285,42.7285,42.7281,42.7281
USDTRY,20251218,183500,42.7281,42.7281,42.7281,42.7281
USDTRY,20251218,183600,42.7282,42.7282,42.7266,42.7266
USDTRY,20251218,183700,42.7266,42.7287,42.7266,42.7287
USDTRY,20251218,183800,42.7285,42.7285,42.7270,42.7270
USDTRY,20251218,183900,42.7269,42.7285,42.7269,42.7285
USDTRY,20251218,184000,42.7312,42.7312,42.7289,42.7290
USDTRY,20251218,184100,42.7289,42.7289,42.7287,42.7288
USDTRY,20251218,184200,42.7288,42.7288,42.7288,42.7288
USDTRY,20251218,184300,42.7288,42.7288,42.7288,42.7288
USDTRY,20251218,184400,42.7288,42.7288,42.7282,42.7282
USDTRY,20251218,184500,42.7282,42.7282,42.7282,42.7282
USDTRY,20251218,184600,42.7282,42.7282,42.7282,42.7282
USDTRY,20251218,184700,42.7282,42.7288,42.7282,42.7288
USDTRY,20251218,184800,42.7288,42.7288,42.7288,42.7288
USDTRY,20251218,184900,42.7288,42.7288,42.7288,42.7288
USDTRY,20251218,185000,42.7288,42.7288,42.7288,42.7288
USDTRY,20251218,185100,42.7303,42.7319,42.7303,42.7319
USDTRY,20251218,185200,42.7320,42.7320,42.7318,42.7318
USDTRY,20251218,185300,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,185400,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,185500,42.7319,42.7319,42.7319,42.7319
USDTRY,20251218,185600,42.7319,42.7319,42.7316,42.7316
USDTRY,20251218,185700,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,185800,42.7310,42.7313,42.7310,42.7311
USDTRY,20251218,185900,42.7311,42.7316,42.7311,42.7316
USDTRY,20251218,190000,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190100,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190200,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190300,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190400,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190500,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190600,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190700,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190800,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,190900,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,191000,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,191100,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,191200,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,191300,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,191400,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,191500,42.7315,42.7315,42.7315,42.7315
USDTRY,20251218,191600,42.7315,42.7315,42.7308,42.7308
USDTRY,20251218,191700,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,191800,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,191900,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,192000,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,192100,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,192200,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,192300,42.7308,42.7308,42.7308,42.7308
USDTRY,20251218,192400,42.7308,42.7308,42.7207,42.7207
USDTRY,20251218,192500,42.7206,42.7211,42.7206,42.7208
USDTRY,20251218,192600,42.7208,42.7208,42.7208,42.7208
USDTRY,20251218,192700,42.7205,42.7205,42.7205,42.7205
USDTRY,20251218,192800,42.7205,42.7205,42.7205,42.7205
USDTRY,20251218,192900,42.7215,42.7215,42.7208,42.7210
USDTRY,20251218,193000,42.7207,42.7212,42.7207,42.7212
USDTRY,20251218,193100,42.7216,42.7222,42.7215,42.7222
USDTRY,20251218,193200,42.7219,42.7221,42.7212,42.7213
USDTRY,20251218,193300,42.7223,42.7223,42.7221,42.7221
USDTRY,20251218,193400,42.7221,42.7221,42.7221,42.7221
USDTRY,20251218,193500,42.7225,42.7225,42.7225,42.7225
USDTRY,20251218,193600,42.7225,42.7225,42.7224,42.7224
USDTRY,20251218,193700,42.7222,42.7228,42.7222,42.7228
USDTRY,20251218,193800,42.7227,42.7227,42.7227,42.7227
USDTRY,20251218,193900,42.7227,42.7227,42.7227,42.7227
USDTRY,20251218,194000,42.7227,42.7227,42.7227,42.7227
USDTRY,20251218,194100,42.7227,42.7227,42.7227,42.7227
USDTRY,20251218,194200,42.7227,42.7242,42.7227,42.7242
USDTRY,20251218,194300,42.7241,42.7241,42.7241,42.7241
USDTRY,20251218,194400,42.7241,42.7245,42.7229,42.7245
USDTRY,20251218,194500,42.7236,42.7236,42.7236,42.7236
USDTRY,20251218,194600,42.7236,42.7236,42.7236,42.7236
USDTRY,20251218,194700,42.7236,42.7236,42.7236,42.7236
USDTRY,20251218,194800,42.7236,42.7236,42.7236,42.7236
USDTRY,20251218,194900,42.7236,42.7236,42.7236,42.7236
USDTRY,20251218,195000,42.7236,42.7252,42.7236,42.7252
USDTRY,20251218,195100,42.7253,42.7274,42.7253,42.7274
USDTRY,20251218,195200,42.7273,42.7273,42.7268,42.7268
USDTRY,20251218,195300,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,195400,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,195500,42.7266,42.7271,42.7262,42.7271
USDTRY,20251218,195600,42.7275,42.7275,42.7274,42.7275
USDTRY,20251218,195700,42.7277,42.7290,42.7270,42.7270
USDTRY,20251218,195800,42.7270,42.7274,42.7270,42.7274
USDTRY,20251218,195900,42.7264,42.7273,42.7264,42.7273
USDTRY,20251218,200000,42.7266,42.7280,42.7266,42.7279
USDTRY,20251218,200100,42.7277,42.7279,42.7277,42.7278
USDTRY,20251218,200200,42.7280,42.7280,42.7277,42.7277
USDTRY,20251218,200300,42.7277,42.7277,42.7253,42.7253
USDTRY,20251218,200400,42.7257,42.7257,42.7241,42.7241
USDTRY,20251218,200500,42.7241,42.7241,42.7241,42.7241
USDTRY,20251218,200600,42.7255,42.7271,42.7252,42.7271
USDTRY,20251218,200700,42.7270,42.7270,42.7261,42.7261
USDTRY,20251218,200800,42.7252,42.7252,42.7245,42.7249
USDTRY,20251218,200900,42.7250,42.7250,42.7250,42.7250
USDTRY,20251218,201000,42.7250,42.7250,42.7250,42.7250
USDTRY,20251218,201100,42.7250,42.7257,42.7250,42.7257
USDTRY,20251218,201200,42.7257,42.7257,42.7257,42.7257
USDTRY,20251218,201300,42.7265,42.7265,42.7249,42.7249
USDTRY,20251218,201400,42.7248,42.7248,42.7244,42.7244
USDTRY,20251218,201500,42.7249,42.7268,42.7249,42.7257
USDTRY,20251218,201600,42.7257,42.7257,42.7257,42.7257
USDTRY,20251218,201700,42.7257,42.7257,42.7257,42.7257
USDTRY,20251218,201800,42.7256,42.7256,42.7251,42.7252
USDTRY,20251218,201900,42.7253,42.7255,42.7253,42.7255
USDTRY,20251218,202000,42.7254,42.7255,42.7245,42.7245
USDTRY,20251218,202100,42.7245,42.7245,42.7245,42.7245
USDTRY,20251218,202200,42.7245,42.7257,42.7245,42.7257
USDTRY,20251218,202300,42.7262,42.7267,42.7261,42.7267
USDTRY,20251218,202400,42.7271,42.7271,42.7271,42.7271
USDTRY,20251218,202500,42.7275,42.7275,42.7275,42.7275
USDTRY,20251218,202600,42.7274,42.7274,42.7274,42.7274
USDTRY,20251218,202700,42.7274,42.7274,42.7261,42.7261
USDTRY,20251218,202800,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,202900,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,203000,42.7273,42.7273,42.7273,42.7273
USDTRY,20251218,203100,42.7270,42.7270,42.7258,42.7258
USDTRY,20251218,203200,42.7259,42.7264,42.7259,42.7264
USDTRY,20251218,203300,42.7264,42.7264,42.7264,42.7264
USDTRY,20251218,203400,42.7264,42.7264,42.7264,42.7264
USDTRY,20251218,203500,42.7264,42.7264,42.7264,42.7264
USDTRY,20251218,203600,42.7265,42.7266,42.7265,42.7265
USDTRY,20251218,203700,42.7263,42.7263,42.7263,42.7263
USDTRY,20251218,203800,42.7260,42.7263,42.7260,42.7262
USDTRY,20251218,203900,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,204000,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,204100,42.7261,42.7274,42.7261,42.7274
USDTRY,20251218,204200,42.7265,42.7269,42.7265,42.7269
USDTRY,20251218,204300,42.7268,42.7269,42.7268,42.7269
USDTRY,20251218,204400,42.7269,42.7316,42.7269,42.7316
USDTRY,20251218,204500,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,204600,42.7318,42.7318,42.7311,42.7311
USDTRY,20251218,204700,42.7311,42.7311,42.7311,42.7311
USDTRY,20251218,204800,42.7311,42.7311,42.7311,42.7311
USDTRY,20251218,204900,42.7324,42.7324,42.7324,42.7324
USDTRY,20251218,205000,42.7323,42.7325,42.7323,42.7325
USDTRY,20251218,205100,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,205200,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,205300,42.7325,42.7325,42.7325,42.7325
USDTRY,20251218,205400,42.7323,42.7323,42.7323,42.7323
USDTRY,20251218,205500,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,205600,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,205700,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,205800,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,205900,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210000,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210100,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210200,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210300,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210400,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210500,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210600,42.7322,42.7322,42.7322,42.7322
USDTRY,20251218,210700,42.7314,42.7314,42.7308,42.7309
USDTRY,20251218,210800,42.7309,42.7309,42.7309,42.7309
USDTRY,20251218,210900,42.7309,42.7309,42.7305,42.7305
USDTRY,20251218,211000,42.7303,42.7303,42.7299,42.7299
USDTRY,20251218,211100,42.7299,42.7299,42.7299,42.7299
USDTRY,20251218,211200,42.7296,42.7296,42.7276,42.7277
USDTRY,20251218,211300,42.7276,42.7276,42.7276,42.7276
USDTRY,20251218,211400,42.7262,42.7262,42.7250,42.7253
USDTRY,20251218,211500,42.7252,42.7252,42.7251,42.7251
USDTRY,20251218,211600,42.7251,42.7251,42.7234,42.7234
USDTRY,20251218,211700,42.7234,42.7234,42.7234,42.7234
USDTRY,20251218,211800,42.7234,42.7234,42.7234,42.7234
USDTRY,20251218,211900,42.7264,42.7264,42.7264,42.7264
USDTRY,20251218,212000,42.7264,42.7264,42.7264,42.7264
USDTRY,20251218,212100,42.7264,42.7266,42.7264,42.7266
USDTRY,20251218,212200,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212300,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212400,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212500,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212600,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212700,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212800,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,212900,42.7266,42.7266,42.7266,42.7266
USDTRY,20251218,213000,42.7253,42.7253,42.7231,42.7247
USDTRY,20251218,213100,42.7262,42.7262,42.7262,42.7262
USDTRY,20251218,213200,42.7262,42.7262,42.7262,42.7262
USDTRY,20251218,213300,42.7262,42.7262,42.7262,42.7262
USDTRY,20251218,213400,42.7262,42.7262,42.7262,42.7262
USDTRY,20251218,213500,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,213600,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,213700,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,213800,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,213900,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214000,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214100,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214200,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214300,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214400,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214500,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214600,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,214700,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,214800,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,214900,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215000,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215100,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215200,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215300,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215400,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215500,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215600,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215700,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215800,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,215900,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220000,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220100,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220200,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220300,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220400,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220500,42.7265,42.7265,42.7265,42.7265
USDTRY,20251218,220600,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,220700,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,220800,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,220900,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,221000,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,221100,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,221200,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,221300,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,221400,42.7253,42.7253,42.7253,42.7253
USDTRY,20251218,221500,42.7253,42.7261,42.7253,42.7261
USDTRY,20251218,221600,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,221700,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,221800,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,221900,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,222000,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,222100,42.7259,42.7259,42.7259,42.7259
USDTRY,20251218,222200,42.7259,42.7259,42.7259,42.7259
USDTRY,20251218,222300,42.7259,42.7259,42.7259,42.7259
USDTRY,20251218,222400,42.7259,42.7259,42.7259,42.7259
USDTRY,20251218,222500,42.7259,42.7259,42.7259,42.7259
USDTRY,20251218,222600,42.7259,42.7261,42.7259,42.7261
USDTRY,20251218,222700,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,222800,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,222900,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,223000,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,223100,42.7261,42.7261,42.7261,42.7261
USDTRY,20251218,223200,42.7261,42.7261,42.7260,42.7260
USDTRY,20251218,223300,42.7259,42.7259,42.7258,42.7258
USDTRY,20251218,223400,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,223500,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,223600,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,223700,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,223800,42.7258,42.7259,42.7258,42.7259
USDTRY,20251218,223900,42.7255,42.7258,42.7255,42.7257
USDTRY,20251218,224000,42.7259,42.7259,42.7258,42.7258
USDTRY,20251218,224100,42.7258,42.7258,42.7258,42.7258
USDTRY,20251218,224200,42.7258,42.7267,42.7231,42.7252
USDTRY,20251218,224300,42.7252,42.7252,42.7252,42.7252
USDTRY,20251218,224400,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,224500,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,224600,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,224700,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,224800,42.7304,42.7304,42.7304,42.7304
USDTRY,20251218,224900,42.7304,42.7316,42.7304,42.7316
USDTRY,20251218,225000,42.7316,42.7316,42.7316,42.7316
USDTRY,20251218,225100,42.7320,42.7321,42.7310,42.7310
USDTRY,20251218,225200,42.7307,42.7311,42.7307,42.7311
USDTRY,20251218,225300,42.7320,42.7320,42.7303,42.7306
USDTRY,20251218,225400,42.7305,42.7305,42.7301,42.7301
USDTRY,20251218,225500,42.7301,42.7301,42.7301,42.7301
USDTRY,20251218,225600,42.7300,42.7300,42.7300,42.7300
USDTRY,20251218,225700,42.7300,42.7300,42.7300,42.7300
USDTRY,20251218,225800,42.7301,42.7301,42.7300,42.7300
USDTRY,20251218,225900,42.7301,42.7337,42.7301,42.7336
USDTRY,20251218,230000,42.7336,42.7374,42.7336,42.7374
USDTRY,20251218,230100,42.7374,42.7374,42.7374,42.7374
USDTRY,20251218,230200,42.7374,42.7374,42.7374,42.7374
USDTRY,20251218,230300,42.8030,42.8030,42.8030,42.8030
USDTRY,20251218,230400,42.8058,42.8058,42.8005,42.8005
USDTRY,20251218,230500,42.8004,42.8004,42.7944,42.7944
USDTRY,20251218,230600,42.7939,42.7939,42.7864,42.7864
USDTRY,20251218,230700,42.7863,42.7947,42.7860,42.7933
USDTRY,20251218,230800,42.7992,42.7992,42.7992,42.7992
USDTRY,20251218,230900,42.8057,42.8057,42.8057,42.8057
USDTRY,20251218,231000,42.7879,42.7879,42.7780,42.7780
USDTRY,20251218,231100,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231200,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231300,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231400,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231500,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231600,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231700,42.7795,42.7795,42.7780,42.7780
USDTRY,20251218,231800,42.7780,42.7780,42.7780,42.7780
USDTRY,20251218,231900,42.7799,42.7799,42.7799,42.7799
USDTRY,20251218,232000,42.7800,42.7800,42.7800,42.7800
USDTRY,20251218,232100,42.7800,42.7800,42.7800,42.7800
USDTRY,20251218,232200,42.7800,42.7800,42.7800,42.7800
USDTRY,20251218,232300,42.7800,42.7800,42.7800,42.7800
USDTRY,20251218,232400,42.7800,42.7800,42.7797,42.7797
USDTRY,20251218,232500,42.7799,42.7799,42.7799,42.7799
USDTRY,20251218,232600,42.7812,42.8078,42.7812,42.8078
USDTRY,20251218,232700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251218,232800,42.8077,42.8078,42.8077,42.8078
USDTRY,20251218,232900,42.8049,42.8049,42.8048,42.8049
USDTRY,20251218,233000,42.8050,42.8050,42.8019,42.8048
USDTRY,20251218,233100,42.8019,42.8020,42.8019,42.8019
USDTRY,20251218,233200,42.8005,42.8078,42.8005,42.8078
USDTRY,20251218,233300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251218,233400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251218,233500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251218,233600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251218,233700,42.8021,42.8078,42.8020,42.8078
USDTRY,20251218,233800,42.8078,42.8078,42.8059,42.8059
USDTRY,20251218,233900,42.8056,42.8056,42.8056,42.8056
USDTRY,20251218,234000,42.8056,42.8056,42.7781,42.7781
USDTRY,20251218,234100,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234200,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234300,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234400,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234500,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234600,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234700,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234800,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,234900,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,235000,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,235100,42.7781,42.7781,42.7727,42.7727
USDTRY,20251218,235200,42.7729,42.7765,42.7729,42.7765
USDTRY,20251218,235300,42.7765,42.7765,42.7765,42.7765
USDTRY,20251218,235400,42.7762,42.7762,42.7762,42.7762
USDTRY,20251218,235500,42.7762,42.7762,42.7762,42.7762
USDTRY,20251218,235600,42.7762,42.7766,42.7762,42.7766
USDTRY,20251218,235700,42.7765,42.7781,42.7748,42.7781
USDTRY,20251218,235800,42.7781,42.7781,42.7781,42.7781
USDTRY,20251218,235900,42.7781,42.7781,42.7781,42.7781
USDTRY,20251219,000000,42.7747,42.7747,42.7747,42.7747
EURHKD,20251218,000100,9.1332,9.1334,9.1332,9.1334
EURHKD,20251218,000200,9.1333,9.1334,9.1333,9.1334
EURHKD,20251218,000300,9.1334,9.1334,9.1334,9.1334
EURHKD,20251218,000400,9.1334,9.1334,9.1334,9.1334
EURHKD,20251218,000500,9.1334,9.1334,9.1334,9.1334
EURHKD,20251218,000600,9.1334,9.1335,9.1334,9.1335
EURHKD,20251218,000700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,000800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,000900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,001000,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,001100,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,001200,9.1341,9.1346,9.1341,9.1342
EURHKD,20251218,001300,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,001400,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,001500,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,001600,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,001700,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,001800,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,001900,9.1339,9.1339,9.1338,9.1339
EURHKD,20251218,002000,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,002100,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,002200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002300,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002500,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002600,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002800,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,002900,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003000,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003100,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003300,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003500,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003600,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003800,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,003900,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,004000,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,004100,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,004200,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,004300,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,004400,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,004500,9.1340,9.1353,9.1340,9.1353
EURHKD,20251218,004600,9.1353,9.1353,9.1353,9.1353
EURHKD,20251218,004700,9.1353,9.1353,9.1353,9.1353
EURHKD,20251218,004800,9.1350,9.1350,9.1350,9.1350
EURHKD,20251218,004900,9.1350,9.1350,9.1347,9.1347
EURHKD,20251218,005000,9.1347,9.1347,9.1347,9.1347
EURHKD,20251218,005100,9.1347,9.1347,9.1347,9.1347
EURHKD,20251218,005200,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,005300,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,005400,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,005500,9.1345,9.1352,9.1345,9.1350
EURHKD,20251218,005600,9.1348,9.1348,9.1348,9.1348
EURHKD,20251218,005700,9.1347,9.1347,9.1341,9.1341
EURHKD,20251218,005800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,005900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,010000,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,010100,9.1340,9.1340,9.1337,9.1337
EURHKD,20251218,010200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,010300,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,010400,9.1340,9.1343,9.1340,9.1343
EURHKD,20251218,010500,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,010600,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,010700,9.1342,9.1342,9.1340,9.1340
EURHKD,20251218,010800,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,010900,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,011000,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,011100,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,011200,9.1340,9.1340,9.1339,9.1339
EURHKD,20251218,011300,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,011400,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,011500,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,011600,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,011700,9.1345,9.1345,9.1343,9.1343
EURHKD,20251218,011800,9.1341,9.1341,9.1338,9.1338
EURHKD,20251218,011900,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,012000,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,012100,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,012200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,012300,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,012400,9.1340,9.1342,9.1340,9.1342
EURHKD,20251218,012500,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,012600,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,012700,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,012800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,012900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,013000,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,013100,9.1348,9.1350,9.1348,9.1350
EURHKD,20251218,013200,9.1351,9.1351,9.1351,9.1351
EURHKD,20251218,013300,9.1352,9.1352,9.1351,9.1351
EURHKD,20251218,013400,9.1351,9.1361,9.1351,9.1361
EURHKD,20251218,013500,9.1360,9.1360,9.1360,9.1360
EURHKD,20251218,013600,9.1360,9.1360,9.1355,9.1359
EURHKD,20251218,013700,9.1363,9.1363,9.1362,9.1362
EURHKD,20251218,013800,9.1362,9.1362,9.1362,9.1362
EURHKD,20251218,013900,9.1360,9.1360,9.1354,9.1354
EURHKD,20251218,014000,9.1355,9.1356,9.1353,9.1353
EURHKD,20251218,014100,9.1352,9.1352,9.1350,9.1350
EURHKD,20251218,014200,9.1350,9.1350,9.1348,9.1348
EURHKD,20251218,014300,9.1347,9.1347,9.1343,9.1343
EURHKD,20251218,014400,9.1342,9.1342,9.1335,9.1335
EURHKD,20251218,014500,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,014600,9.1335,9.1335,9.1321,9.1321
EURHKD,20251218,014700,9.1322,9.1323,9.1322,9.1323
EURHKD,20251218,014800,9.1324,9.1325,9.1324,9.1325
EURHKD,20251218,014900,9.1324,9.1324,9.1322,9.1322
EURHKD,20251218,015000,9.1321,9.1322,9.1321,9.1322
EURHKD,20251218,015100,9.1322,9.1322,9.1322,9.1322
EURHKD,20251218,015200,9.1322,9.1322,9.1322,9.1322
EURHKD,20251218,015300,9.1327,9.1327,9.1327,9.1327
EURHKD,20251218,015400,9.1326,9.1326,9.1324,9.1324
EURHKD,20251218,015500,9.1323,9.1323,9.1322,9.1323
EURHKD,20251218,015600,9.1327,9.1331,9.1327,9.1328
EURHKD,20251218,015700,9.1326,9.1329,9.1325,9.1329
EURHKD,20251218,015800,9.1328,9.1333,9.1327,9.1333
EURHKD,20251218,015900,9.1334,9.1347,9.1334,9.1347
EURHKD,20251218,020000,9.1348,9.1350,9.1347,9.1350
EURHKD,20251218,020100,9.1348,9.1350,9.1347,9.1350
EURHKD,20251218,020200,9.1351,9.1353,9.1351,9.1352
EURHKD,20251218,020300,9.1351,9.1353,9.1350,9.1353
EURHKD,20251218,020400,9.1352,9.1352,9.1336,9.1336
EURHKD,20251218,020500,9.1335,9.1335,9.1332,9.1333
EURHKD,20251218,020600,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,020700,9.1337,9.1340,9.1337,9.1340
EURHKD,20251218,020800,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,020900,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,021000,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,021100,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,021200,9.1340,9.1340,9.1338,9.1339
EURHKD,20251218,021300,9.1340,9.1340,9.1338,9.1338
EURHKD,20251218,021400,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,021500,9.1336,9.1336,9.1335,9.1335
EURHKD,20251218,021600,9.1335,9.1338,9.1335,9.1338
EURHKD,20251218,021700,9.1342,9.1342,9.1341,9.1341
EURHKD,20251218,021800,9.1340,9.1340,9.1337,9.1337
EURHKD,20251218,021900,9.1334,9.1334,9.1324,9.1324
EURHKD,20251218,022000,9.1322,9.1322,9.1318,9.1319
EURHKD,20251218,022100,9.1320,9.1320,9.1318,9.1318
EURHKD,20251218,022200,9.1319,9.1321,9.1319,9.1321
EURHKD,20251218,022300,9.1323,9.1324,9.1321,9.1321
EURHKD,20251218,022400,9.1319,9.1319,9.1315,9.1315
EURHKD,20251218,022500,9.1312,9.1314,9.1312,9.1314
EURHKD,20251218,022600,9.1313,9.1313,9.1312,9.1312
EURHKD,20251218,022700,9.1313,9.1322,9.1313,9.1322
EURHKD,20251218,022800,9.1325,9.1332,9.1325,9.1332
EURHKD,20251218,022900,9.1331,9.1335,9.1331,9.1335
EURHKD,20251218,023000,9.1336,9.1337,9.1332,9.1332
EURHKD,20251218,023100,9.1331,9.1341,9.1331,9.1341
EURHKD,20251218,023200,9.1342,9.1347,9.1342,9.1343
EURHKD,20251218,023300,9.1342,9.1345,9.1342,9.1345
EURHKD,20251218,023400,9.1346,9.1351,9.1346,9.1351
EURHKD,20251218,023500,9.1352,9.1352,9.1340,9.1340
EURHKD,20251218,023600,9.1339,9.1339,9.1335,9.1335
EURHKD,20251218,023700,9.1334,9.1334,9.1328,9.1328
EURHKD,20251218,023800,9.1331,9.1333,9.1331,9.1333
EURHKD,20251218,023900,9.1334,9.1337,9.1332,9.1332
EURHKD,20251218,024000,9.1330,9.1330,9.1313,9.1313
EURHKD,20251218,024100,9.1312,9.1314,9.1312,9.1314
EURHKD,20251218,024200,9.1313,9.1313,9.1307,9.1307
EURHKD,20251218,024300,9.1306,9.1309,9.1306,9.1309
EURHKD,20251218,024400,9.1310,9.1317,9.1310,9.1317
EURHKD,20251218,024500,9.1316,9.1316,9.1310,9.1310
EURHKD,20251218,024600,9.1311,9.1314,9.1311,9.1314
EURHKD,20251218,024700,9.1313,9.1314,9.1311,9.1314
EURHKD,20251218,024800,9.1315,9.1322,9.1315,9.1322
EURHKD,20251218,024900,9.1321,9.1321,9.1317,9.1317
EURHKD,20251218,025000,9.1317,9.1317,9.1317,9.1317
EURHKD,20251218,025100,9.1318,9.1318,9.1318,9.1318
EURHKD,20251218,025200,9.1317,9.1317,9.1313,9.1315
EURHKD,20251218,025300,9.1316,9.1316,9.1306,9.1306
EURHKD,20251218,025400,9.1305,9.1307,9.1305,9.1307
EURHKD,20251218,025500,9.1308,9.1314,9.1308,9.1314
EURHKD,20251218,025600,9.1315,9.1329,9.1315,9.1329
EURHKD,20251218,025700,9.1330,9.1330,9.1312,9.1312
EURHKD,20251218,025800,9.1315,9.1327,9.1315,9.1327
EURHKD,20251218,025900,9.1328,9.1335,9.1328,9.1332
EURHKD,20251218,030000,9.1331,9.1333,9.1330,9.1333
EURHKD,20251218,030100,9.1332,9.1332,9.1332,9.1332
EURHKD,20251218,030200,9.1332,9.1342,9.1332,9.1342
EURHKD,20251218,030300,9.1343,9.1348,9.1339,9.1339
EURHKD,20251218,030400,9.1338,9.1339,9.1338,9.1339
EURHKD,20251218,030500,9.1340,9.1345,9.1340,9.1345
EURHKD,20251218,030600,9.1343,9.1343,9.1339,9.1341
EURHKD,20251218,030700,9.1342,9.1344,9.1342,9.1344
EURHKD,20251218,030800,9.1344,9.1345,9.1344,9.1345
EURHKD,20251218,030900,9.1344,9.1344,9.1341,9.1341
EURHKD,20251218,031000,9.1336,9.1336,9.1333,9.1333
EURHKD,20251218,031100,9.1332,9.1335,9.1332,9.1335
EURHKD,20251218,031200,9.1336,9.1339,9.1336,9.1337
EURHKD,20251218,031300,9.1336,9.1336,9.1333,9.1334
EURHKD,20251218,031400,9.1333,9.1334,9.1331,9.1334
EURHKD,20251218,031500,9.1333,9.1333,9.1331,9.1332
EURHKD,20251218,031600,9.1333,9.1333,9.1325,9.1325
EURHKD,20251218,031700,9.1324,9.1329,9.1323,9.1329
EURHKD,20251218,031800,9.1330,9.1333,9.1330,9.1333
EURHKD,20251218,031900,9.1332,9.1335,9.1332,9.1335
EURHKD,20251218,032000,9.1338,9.1343,9.1338,9.1343
EURHKD,20251218,032100,9.1344,9.1345,9.1344,9.1344
EURHKD,20251218,032200,9.1345,9.1346,9.1345,9.1346
EURHKD,20251218,032300,9.1345,9.1345,9.1343,9.1343
EURHKD,20251218,032400,9.1342,9.1342,9.1341,9.1341
EURHKD,20251218,032500,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,032600,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,032700,9.1346,9.1346,9.1346,9.1346
EURHKD,20251218,032800,9.1347,9.1347,9.1345,9.1346
EURHKD,20251218,032900,9.1347,9.1347,9.1347,9.1347
EURHKD,20251218,033000,9.1347,9.1348,9.1347,9.1347
EURHKD,20251218,033100,9.1348,9.1349,9.1348,9.1349
EURHKD,20251218,033200,9.1347,9.1349,9.1347,9.1349
EURHKD,20251218,033300,9.1350,9.1352,9.1350,9.1352
EURHKD,20251218,033400,9.1351,9.1352,9.1351,9.1351
EURHKD,20251218,033500,9.1349,9.1349,9.1345,9.1345
EURHKD,20251218,033600,9.1343,9.1343,9.1339,9.1339
EURHKD,20251218,033700,9.1338,9.1339,9.1338,9.1339
EURHKD,20251218,033800,9.1334,9.1334,9.1329,9.1329
EURHKD,20251218,033900,9.1328,9.1331,9.1328,9.1331
EURHKD,20251218,034000,9.1330,9.1331,9.1330,9.1330
EURHKD,20251218,034100,9.1331,9.1331,9.1331,9.1331
EURHKD,20251218,034200,9.1331,9.1331,9.1327,9.1327
EURHKD,20251218,034300,9.1323,9.1323,9.1322,9.1322
EURHKD,20251218,034400,9.1324,9.1324,9.1324,9.1324
EURHKD,20251218,034500,9.1324,9.1324,9.1322,9.1322
EURHKD,20251218,034600,9.1322,9.1322,9.1319,9.1319
EURHKD,20251218,034700,9.1315,9.1318,9.1315,9.1318
EURHKD,20251218,034800,9.1318,9.1318,9.1318,9.1318
EURHKD,20251218,034900,9.1324,9.1329,9.1324,9.1329
EURHKD,20251218,035000,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,035100,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,035200,9.1340,9.1342,9.1340,9.1342
EURHKD,20251218,035300,9.1342,9.1342,9.1339,9.1339
EURHKD,20251218,035400,9.1340,9.1342,9.1340,9.1342
EURHKD,20251218,035500,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,035600,9.1343,9.1344,9.1343,9.1344
EURHKD,20251218,035700,9.1345,9.1346,9.1345,9.1346
EURHKD,20251218,035800,9.1347,9.1347,9.1347,9.1347
EURHKD,20251218,035900,9.1347,9.1347,9.1344,9.1344
EURHKD,20251218,040000,9.1344,9.1344,9.1344,9.1344
EURHKD,20251218,040100,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,040200,9.1342,9.1342,9.1336,9.1336
EURHKD,20251218,040300,9.1335,9.1335,9.1334,9.1334
EURHKD,20251218,040400,9.1334,9.1334,9.1331,9.1331
EURHKD,20251218,040500,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,040600,9.1340,9.1340,9.1333,9.1333
EURHKD,20251218,040700,9.1333,9.1333,9.1333,9.1333
EURHKD,20251218,040800,9.1335,9.1336,9.1335,9.1336
EURHKD,20251218,040900,9.1337,9.1344,9.1337,9.1344
EURHKD,20251218,041000,9.1343,9.1344,9.1343,9.1344
EURHKD,20251218,041100,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,041200,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,041300,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,041400,9.1339,9.1340,9.1339,9.1340
EURHKD,20251218,041500,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,041600,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,041700,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,041800,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,041900,9.1337,9.1337,9.1333,9.1333
EURHKD,20251218,042000,9.1332,9.1332,9.1331,9.1331
EURHKD,20251218,042100,9.1330,9.1334,9.1329,9.1332
EURHKD,20251218,042200,9.1331,9.1331,9.1331,9.1331
EURHKD,20251218,042300,9.1330,9.1332,9.1330,9.1332
EURHKD,20251218,042400,9.1328,9.1328,9.1328,9.1328
EURHKD,20251218,042500,9.1327,9.1327,9.1327,9.1327
EURHKD,20251218,042600,9.1327,9.1327,9.1327,9.1327
EURHKD,20251218,042700,9.1328,9.1329,9.1328,9.1329
EURHKD,20251218,042800,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,042900,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,043000,9.1330,9.1331,9.1330,9.1331
EURHKD,20251218,043100,9.1331,9.1331,9.1331,9.1331
EURHKD,20251218,043200,9.1332,9.1332,9.1332,9.1332
EURHKD,20251218,043300,9.1332,9.1332,9.1332,9.1332
EURHKD,20251218,043400,9.1332,9.1334,9.1332,9.1334
EURHKD,20251218,043500,9.1334,9.1334,9.1334,9.1334
EURHKD,20251218,043600,9.1331,9.1331,9.1329,9.1329
EURHKD,20251218,043700,9.1325,9.1325,9.1322,9.1322
EURHKD,20251218,043800,9.1322,9.1322,9.1321,9.1321
EURHKD,20251218,043900,9.1320,9.1320,9.1320,9.1320
EURHKD,20251218,044000,9.1320,9.1328,9.1320,9.1328
EURHKD,20251218,044100,9.1328,9.1328,9.1328,9.1328
EURHKD,20251218,044200,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,044300,9.1331,9.1334,9.1331,9.1334
EURHKD,20251218,044400,9.1335,9.1337,9.1335,9.1337
EURHKD,20251218,044500,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,044600,9.1338,9.1338,9.1328,9.1328
EURHKD,20251218,044700,9.1327,9.1328,9.1327,9.1328
EURHKD,20251218,044800,9.1329,9.1331,9.1329,9.1331
EURHKD,20251218,044900,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,045000,9.1329,9.1329,9.1329,9.1329
EURHKD,20251218,045100,9.1322,9.1335,9.1322,9.1335
EURHKD,20251218,045200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,045300,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,045400,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,045500,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,045600,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,045700,9.1338,9.1338,9.1333,9.1333
EURHKD,20251218,045800,9.1334,9.1334,9.1334,9.1334
EURHKD,20251218,045900,9.1335,9.1339,9.1335,9.1339
EURHKD,20251218,050000,9.1340,9.1340,9.1340,9.1340
EURHKD,20251218,050100,9.1340,9.1340,9.1336,9.1336
EURHKD,20251218,050200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,050300,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,050400,9.1337,9.1339,9.1337,9.1339
EURHKD,20251218,050500,9.1339,9.1339,9.1339,9.1339
EURHKD,20251218,050600,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,050700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,050800,9.1335,9.1335,9.1335,9.1335
EURHKD,20251218,050900,9.1334,9.1335,9.1334,9.1335
EURHKD,20251218,051000,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051100,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051200,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051300,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051400,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051500,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051600,9.1336,9.1336,9.1334,9.1336
EURHKD,20251218,051700,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,051800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,051900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251218,052000,9.1341,9.1341,9.1338,9.1338
EURHKD,20251218,052100,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052300,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052400,9.1338,9.1338,9.1337,9.1337
EURHKD,20251218,052500,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052600,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052700,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052800,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,052900,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,053000,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,053100,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,053200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251218,053300,9.1347,9.1347,9.1347,9.1347
EURHKD,20251218,053400,9.1346,9.1346,9.1346,9.1346
EURHKD,20251218,053500,9.1346,9.1346,9.1346,9.1346
EURHKD,20251218,053600,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,053700,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,053800,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,053900,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,054000,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,054100,9.1336,9.1336,9.1336,9.1336
EURHKD,20251218,054200,9.1333,9.1333,9.1333,9.1333
EURHKD,20251218,054300,9.1333,9.1333,9.1333,9.1333
EURHKD,20251218,054400,9.1333,9.1341,9.1333,9.1341
EURHKD,20251218,054500,9.1342,9.1343,9.1342,9.1343
EURHKD,20251218,054600,9.1343,9.1343,9.1343,9.1343
EURHKD,20251218,054700,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,054800,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,054900,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,055000,9.1342,9.1342,9.1342,9.1342
EURHKD,20251218,055100,9.1342,9.1349,9.1342,9.1349
EURHKD,20251218,055200,9.1349,9.1349,9.1349,9.1349
EURHKD,20251218,055300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251218,055400,9.1349,9.1349,9.1349,9.1349
EURHKD,20251218,055500,9.1349,9.1349,9.1349,9.1349
EURHKD,20251218,055600,9.1349,9.1349,9.1349,9.1349
EURHKD,20251218,055700,9.1349,9.1349,9.1349,9.1349
EURHKD,20251218,055800,9.1359,9.1359,9.1359,9.1359
EURHKD,20251218,055900,9.1358,9.1358,9.1357,9.1357
EURHKD,20251218,060000,9.1357,9.1357,9.1357,9.1357
EURHKD,20251218,060100,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,060200,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,060300,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,060400,9.1369,9.1369,9.1369,9.1369
EURHKD,20251218,060500,9.1369,9.1369,9.1369,9.1369
EURHKD,20251218,060600,9.1369,9.1369,9.1365,9.1365
EURHKD,20251218,060700,9.1364,9.1364,9.1361,9.1361
EURHKD,20251218,060800,9.1361,9.1363,9.1361,9.1363
EURHKD,20251218,060900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251218,061000,9.1367,9.1367,9.1367,9.1367
EURHKD,20251218,061100,9.1367,9.1367,9.1367,9.1367
EURHKD,20251218,061200,9.1367,9.1367,9.1367,9.1367
EURHKD,20251218,061300,9.1371,9.1373,9.1371,9.1373
EURHKD,20251218,061400,9.1374,9.1374,9.1374,9.1374
EURHKD,20251218,061500,9.1374,9.1374,9.1369,9.1369
EURHKD,20251218,061600,9.1368,9.1368,9.1367,9.1367
EURHKD,20251218,061700,9.1368,9.1368,9.1364,9.1364
EURHKD,20251218,061800,9.1362,9.1362,9.1360,9.1360
EURHKD,20251218,061900,9.1356,9.1356,9.1355,9.1355
EURHKD,20251218,062000,9.1355,9.1357,9.1351,9.1357
EURHKD,20251218,062100,9.1358,9.1358,9.1358,9.1358
EURHKD,20251218,062200,9.1358,9.1363,9.1358,9.1363
EURHKD,20251218,062300,9.1363,9.1363,9.1363,9.1363
EURHKD,20251218,062400,9.1367,9.1368,9.1367,9.1368
EURHKD,20251218,062500,9.1368,9.1368,9.1368,9.1368
EURHKD,20251218,062600,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,062700,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,062800,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,062900,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,063000,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,063100,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,063200,9.1363,9.1364,9.1363,9.1364
EURHKD,20251218,063300,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,063400,9.1366,9.1366,9.1365,9.1365
EURHKD,20251218,063500,9.1365,9.1365,9.1361,9.1361
EURHKD,20251218,063600,9.1362,9.1362,9.1362,9.1362
EURHKD,20251218,063700,9.1362,9.1362,9.1362,9.1362
EURHKD,20251218,063800,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,063900,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,064000,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,064100,9.1366,9.1368,9.1366,9.1368
EURHKD,20251218,064200,9.1368,9.1368,9.1368,9.1368
EURHKD,20251218,064300,9.1368,9.1368,9.1361,9.1361
EURHKD,20251218,064400,9.1361,9.1361,9.1361,9.1361
EURHKD,20251218,064500,9.1363,9.1363,9.1363,9.1363
EURHKD,20251218,064600,9.1360,9.1360,9.1359,9.1359
EURHKD,20251218,064700,9.1359,9.1359,9.1359,9.1359
EURHKD,20251218,064800,9.1359,9.1359,9.1359,9.1359
EURHKD,20251218,064900,9.1358,9.1360,9.1358,9.1360
EURHKD,20251218,065000,9.1361,9.1361,9.1360,9.1360
EURHKD,20251218,065100,9.1360,9.1360,9.1360,9.1360
EURHKD,20251218,065200,9.1360,9.1360,9.1360,9.1360
EURHKD,20251218,065300,9.1369,9.1369,9.1369,9.1369
EURHKD,20251218,065400,9.1369,9.1374,9.1369,9.1374
EURHKD,20251218,065500,9.1373,9.1374,9.1373,9.1374
EURHKD,20251218,065600,9.1374,9.1374,9.1374,9.1374
EURHKD,20251218,065700,9.1378,9.1378,9.1376,9.1376
EURHKD,20251218,065800,9.1376,9.1376,9.1376,9.1376
EURHKD,20251218,065900,9.1381,9.1382,9.1381,9.1381
EURHKD,20251218,070000,9.1380,9.1383,9.1380,9.1383
EURHKD,20251218,070100,9.1382,9.1382,9.1381,9.1381
EURHKD,20251218,070200,9.1381,9.1387,9.1381,9.1387
EURHKD,20251218,070300,9.1388,9.1388,9.1388,9.1388
EURHKD,20251218,070400,9.1387,9.1387,9.1380,9.1380
EURHKD,20251218,070500,9.1378,9.1378,9.1374,9.1374
EURHKD,20251218,070600,9.1375,9.1378,9.1375,9.1378
EURHKD,20251218,070700,9.1380,9.1380,9.1376,9.1376
EURHKD,20251218,070800,9.1378,9.1381,9.1378,9.1381
EURHKD,20251218,070900,9.1380,9.1380,9.1378,9.1378
EURHKD,20251218,071000,9.1373,9.1375,9.1373,9.1375
EURHKD,20251218,071100,9.1375,9.1375,9.1374,9.1374
EURHKD,20251218,071200,9.1373,9.1373,9.1373,9.1373
EURHKD,20251218,071300,9.1373,9.1373,9.1373,9.1373
EURHKD,20251218,071400,9.1373,9.1373,9.1361,9.1361
EURHKD,20251218,071500,9.1359,9.1361,9.1359,9.1361
EURHKD,20251218,071600,9.1361,9.1361,9.1361,9.1361
EURHKD,20251218,071700,9.1361,9.1361,9.1361,9.1361
EURHKD,20251218,071800,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,071900,9.1360,9.1360,9.1356,9.1356
EURHKD,20251218,072000,9.1355,9.1355,9.1351,9.1351
EURHKD,20251218,072100,9.1350,9.1350,9.1341,9.1341
EURHKD,20251218,072200,9.1339,9.1339,9.1330,9.1330
EURHKD,20251218,072300,9.1330,9.1330,9.1330,9.1330
EURHKD,20251218,072400,9.1335,9.1348,9.1335,9.1348
EURHKD,20251218,072500,9.1349,9.1350,9.1349,9.1349
EURHKD,20251218,072600,9.1350,9.1351,9.1350,9.1350
EURHKD,20251218,072700,9.1351,9.1354,9.1351,9.1354
EURHKD,20251218,072800,9.1355,9.1357,9.1355,9.1357
EURHKD,20251218,072900,9.1366,9.1366,9.1363,9.1363
EURHKD,20251218,073000,9.1362,9.1363,9.1362,9.1363
EURHKD,20251218,073100,9.1361,9.1361,9.1354,9.1359
EURHKD,20251218,073200,9.1360,9.1363,9.1360,9.1362
EURHKD,20251218,073300,9.1363,9.1363,9.1363,9.1363
EURHKD,20251218,073400,9.1363,9.1368,9.1363,9.1368
EURHKD,20251218,073500,9.1363,9.1363,9.1357,9.1357
EURHKD,20251218,073600,9.1356,9.1356,9.1356,9.1356
EURHKD,20251218,073700,9.1359,9.1360,9.1359,9.1360
EURHKD,20251218,073800,9.1363,9.1363,9.1361,9.1361
EURHKD,20251218,073900,9.1360,9.1360,9.1359,9.1359
EURHKD,20251218,074000,9.1359,9.1359,9.1359,9.1359
EURHKD,20251218,074100,9.1360,9.1360,9.1360,9.1360
EURHKD,20251218,074200,9.1360,9.1361,9.1360,9.1361
EURHKD,20251218,074300,9.1362,9.1363,9.1362,9.1363
EURHKD,20251218,074400,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,074500,9.1366,9.1366,9.1366,9.1366
EURHKD,20251218,074600,9.1366,9.1372,9.1363,9.1372
EURHKD,20251218,074700,9.1373,9.1374,9.1372,9.1372
EURHKD,20251218,074800,9.1371,9.1371,9.1369,9.1369
EURHKD,20251218,074900,9.1370,9.1371,9.1370,9.1370
EURHKD,20251218,075000,9.1369,9.1369,9.1362,9.1362
EURHKD,20251218,075100,9.1363,9.1364,9.1363,9.1364
EURHKD,20251218,075200,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,075300,9.1364,9.1364,9.1364,9.1364
EURHKD,20251218,075400,9.1368,9.1373,9.1368,9.1372
EURHKD,20251218,075500,9.1371,9.1372,9.1371,9.1371
EURHKD,20251218,075600,9.1370,9.1370,9.1369,9.1369
EURHKD,20251218,075700,9.1368,9.1369,9.1367,9.1369
EURHKD,20251218,075800,9.1370,9.1373,9.1370,9.1373
EURHKD,20251218,075900,9.1370,9.1370,9.1366,9.1366
EURHKD,20251218,080000,9.1364,9.1364,9.1355,9.1355
EURHKD,20251218,080100,9.1354,9.1357,9.1353,9.1357
EURHKD,20251218,080200,9.1359,9.1368,9.1359,9.1368
EURHKD,20251218,080300,9.1370,9.1374,9.1370,9.1374
EURHKD,20251218,080400,9.1376,9.1387,9.1376,9.1387
EURHKD,20251218,080500,9.1388,9.1390,9.1388,9.1390
EURHKD,20251218,080600,9.1391,9.1394,9.1391,9.1394
EURHKD,20251218,080700,9.1392,9.1392,9.1391,9.1391
EURHKD,20251218,080800,9.1392,9.1392,9.1392,9.1392
EURHKD,20251218,080900,9.1391,9.1391,9.1387,9.1387
EURHKD,20251218,081000,9.1385,9.1385,9.1375,9.1375
EURHKD,20251218,081100,9.1374,9.1374,9.1370,9.1371
EURHKD,20251218,081200,9.1372,9.1372,9.1371,9.1371
EURHKD,20251218,081300,9.1367,9.1367,9.1359,9.1359
EURHKD,20251218,081400,9.1357,9.1357,9.1355,9.1355
EURHKD,20251218,081500,9.1354,9.1354,9.1351,9.1353
EURHKD,20251218,081600,9.1354,9.1357,9.1354,9.1357
EURHKD,20251218,081700,9.1361,9.1363,9.1361,9.1363
EURHKD,20251218,081800,9.1368,9.1368,9.1368,9.1368
EURHKD,20251218,081900,9.1369,9.1370,9.1369,9.1370
EURHKD,20251218,082000,9.1371,9.1373,9.1371,9.1373
EURHKD,20251218,082100,9.1372,9.1378,9.1372,9.1378
EURHKD,20251218,082200,9.1377,9.1377,9.1362,9.1362
EURHKD,20251218,082300,9.1357,9.1357,9.1353,9.1353
EURHKD,20251218,082400,9.1354,9.1354,9.1354,9.1354
EURHKD,20251218,082500,9.1354,9.1354,9.1351,9.1352
EURHKD,20251218,082600,9.1353,9.1353,9.1351,9.1351
EURHKD,20251218,082700,9.1349,9.1350,9.1343,9.1343
EURHKD,20251218,082800,9.1342,9.1347,9.1342,9.1347
EURHKD,20251218,082900,9.1350,9.1351,9.1349,9.1351
EURHKD,20251218,083000,9.1353,9.1355,9.1353,9.1355
EURHKD,20251218,083100,9.1357,9.1359,9.1349,9.1349
EURHKD,20251218,083200,9.1348,9.1348,9.1346,9.1348
EURHKD,20251218,083300,9.1349,9.1355,9.1349,9.1355
EURHKD,20251218,083400,9.1356,9.1357,9.1356,9.1357
EURHKD,20251218,083500,9.1356,9.1356,9.1351,9.1351
EURHKD,20251218,083600,9.1351,9.1351,9.1351,9.1351
EURHKD,20251218,083700,9.1343,9.1345,9.1343,9.1345
EURHKD,20251218,083800,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,083900,9.1345,9.1345,9.1345,9.1345
EURHKD,20251218,084000,9.1345,9.1345,9.1344,9.1344
EURHKD,20251218,084100,9.1338,9.1338,9.1338,9.1338
EURHKD,20251218,084200,9.1336,9.1336,9.1330,9.1330
EURHKD,20251218,084300,9.1329,9.1330,9.1329,9.1330
EURHKD,20251218,084400,9.1331,9.1332,9.1330,9.1332
EURHKD,20251218,084500,9.1333,9.1349,9.1333,9.1349
EURHKD,20251218,084600,9.1350,9.1359,9.1350,9.1355
EURHKD,20251218,084700,9.1356,9.1357,9.1343,9.1343
EURHKD,20251218,084800,9.1342,9.1345,9.1339,9.1345
EURHKD,20251218,084900,9.1350,9.1357,9.1350,9.1357
EURHKD,20251218,085000,9.1355,9.1355,9.1351,9.1351
EURHKD,20251218,085100,9.1350,9.1350,9.1346,9.1346
EURHKD,20251218,085200,9.1345,9.1348,9.1345,9.1348
EURHKD,20251218,085300,9.1349,9.1353,9.1349,9.1352
EURHKD,20251218,085400,9.1353,9.1362,9.1353,9.1362
EURHKD,20251218,085500,9.1363,9.1368,9.1363,9.1368
EURHKD,20251218,085600,9.1367,9.1367,9.1315,9.1315
EURHKD,20251218,085700,9.1313,9.1317,9.1308,9.1314
EURHKD,20251218,085800,9.1313,9.1314,9.1290,9.1296
EURHKD,20251218,085900,9.1297,9.1299,9.1290,9.1290
EURHKD,20251218,090000,9.1291,9.1292,9.1289,9.1290
EURHKD,20251218,090100,9.1289,9.1291,9.1284,9.1284
EURHKD,20251218,090200,9.1283,9.1283,9.1257,9.1258
EURHKD,20251218,090300,9.1260,9.1280,9.1260,9.1280
EURHKD,20251218,090400,9.1282,9.1282,9.1279,9.1282
EURHKD,20251218,090500,9.1285,9.1299,9.1285,9.1299
EURHKD,20251218,090600,9.1300,9.1302,9.1292,9.1292
EURHKD,20251218,090700,9.1291,9.1291,9.1288,9.1290
EURHKD,20251218,090800,9.1293,9.1295,9.1293,9.1294
EURHKD,20251218,090900,9.1293,9.1293,9.1293,9.1293
EURHKD,20251218,091000,9.1293,9.1293,9.1293,9.1293
EURHKD,20251218,091100,9.1293,9.1293,9.1286,9.1290
EURHKD,20251218,091200,9.1290,9.1290,9.1289,9.1289
EURHKD,20251218,091300,9.1288,9.1290,9.1287,9.1290
EURHKD,20251218,091400,9.1291,9.1311,9.1291,9.1311
EURHKD,20251218,091500,9.1312,9.1312,9.1310,9.1310
EURHKD,20251218,091600,9.1307,9.1310,9.1296,9.1310
EURHKD,20251218,091700,9.1313,9.1314,9.1301,9.1301
EURHKD,20251218,091800,9.1300,9.1300,9.1299,9.1299
EURHKD,20251218,091900,9.1298,9.1305,9.1298,9.1305
EURHKD,20251218,092000,9.1306,9.1308,9.1306,9.1308
EURHKD,20251218,092100,9.1309,9.1309,9.1307,9.1308
EURHKD,20251218,092200,9.1307,9.1307,9.1301,9.1301
EURHKD,20251218,092300,9.1300,9.1300,9.1291,9.1291
EURHKD,20251218,092400,9.1292,9.1292,9.1290,9.1291
EURHKD,20251218,092500,9.1292,9.1299,9.1292,9.1299
EURHKD,20251218,092600,9.1300,9.1300,9.1293,9.1293
EURHKD,20251218,092700,9.1294,9.1297,9.1294,9.1297
EURHKD,20251218,092800,9.1299,9.1302,9.1299,9.1302
EURHKD,20251218,092900,9.1300,9.1300,9.1296,9.1296
EURHKD,20251218,093000,9.1295,9.1295,9.1293,9.1293
EURHKD,20251218,093100,9.1292,9.1293,9.1288,9.1293
EURHKD,20251218,093200,9.1294,9.1295,9.1294,9.1295
EURHKD,20251218,093300,9.1294,9.1294,9.1291,9.1291
EURHKD,20251218,093400,9.1288,9.1288,9.1281,9.1281
EURHKD,20251218,093500,9.1277,9.1277,9.1266,9.1266
EURHKD,20251218,093600,9.1264,9.1264,9.1262,9.1262
EURHKD,20251218,093700,9.1261,9.1261,9.1257,9.1257
EURHKD,20251218,093800,9.1256,9.1267,9.1256,9.1267
EURHKD,20251218,093900,9.1268,9.1270,9.1266,9.1266
EURHKD,20251218,094000,9.1265,9.1265,9.1263,9.1263
EURHKD,20251218,094100,9.1262,9.1262,9.1257,9.1257
EURHKD,20251218,094200,9.1258,9.1267,9.1258,9.1267
EURHKD,20251218,094300,9.1271,9.1274,9.1271,9.1272
EURHKD,20251218,094400,9.1271,9.1271,9.1271,9.1271
EURHKD,20251218,094500,9.1272,9.1279,9.1272,9.1279
EURHKD,20251218,094600,9.1280,9.1282,9.1274,9.1274
EURHKD,20251218,094700,9.1273,9.1273,9.1272,9.1273
EURHKD,20251218,094800,9.1274,9.1274,9.1267,9.1270
EURHKD,20251218,094900,9.1269,9.1269,9.1262,9.1262
EURHKD,20251218,095000,9.1261,9.1264,9.1260,9.1264
EURHKD,20251218,095100,9.1267,9.1280,9.1267,9.1280
EURHKD,20251218,095200,9.1281,9.1281,9.1274,9.1276
EURHKD,20251218,095300,9.1275,9.1275,9.1259,9.1259
EURHKD,20251218,095400,9.1258,9.1258,9.1257,9.1257
EURHKD,20251218,095500,9.1257,9.1261,9.1257,9.1261
EURHKD,20251218,095600,9.1262,9.1263,9.1261,9.1263
EURHKD,20251218,095700,9.1264,9.1264,9.1262,9.1262
EURHKD,20251218,095800,9.1261,9.1264,9.1261,9.1264
EURHKD,20251218,095900,9.1265,9.1271,9.1265,9.1271
EURHKD,20251218,100000,9.1273,9.1282,9.1273,9.1282
EURHKD,20251218,100100,9.1283,9.1285,9.1282,9.1283
EURHKD,20251218,100200,9.1282,9.1282,9.1275,9.1275
EURHKD,20251218,100300,9.1269,9.1269,9.1266,9.1267
EURHKD,20251218,100400,9.1268,9.1269,9.1267,9.1268
EURHKD,20251218,100500,9.1269,9.1273,9.1269,9.1272
EURHKD,20251218,100600,9.1271,9.1274,9.1270,9.1274
EURHKD,20251218,100700,9.1271,9.1271,9.1269,9.1270
EURHKD,20251218,100800,9.1269,9.1275,9.1269,9.1275
EURHKD,20251218,100900,9.1276,9.1284,9.1276,9.1278
EURHKD,20251218,101000,9.1277,9.1277,9.1265,9.1265
EURHKD,20251218,101100,9.1263,9.1263,9.1262,9.1262
EURHKD,20251218,101200,9.1262,9.1262,9.1258,9.1261
EURHKD,20251218,101300,9.1260,9.1260,9.1254,9.1254
EURHKD,20251218,101400,9.1255,9.1256,9.1251,9.1251
EURHKD,20251218,101500,9.1248,9.1248,9.1242,9.1242
EURHKD,20251218,101600,9.1243,9.1251,9.1243,9.1251
EURHKD,20251218,101700,9.1249,9.1249,9.1244,9.1244
EURHKD,20251218,101800,9.1241,9.1241,9.1234,9.1234
EURHKD,20251218,101900,9.1233,9.1233,9.1224,9.1226
EURHKD,20251218,102000,9.1227,9.1228,9.1227,9.1228
EURHKD,20251218,102100,9.1229,9.1233,9.1227,9.1227
EURHKD,20251218,102200,9.1225,9.1225,9.1210,9.1210
EURHKD,20251218,102300,9.1209,9.1211,9.1209,9.1211
EURHKD,20251218,102400,9.1212,9.1215,9.1212,9.1215
EURHKD,20251218,102500,9.1214,9.1214,9.1210,9.1210
EURHKD,20251218,102600,9.1206,9.1206,9.1180,9.1180
EURHKD,20251218,102700,9.1177,9.1178,9.1175,9.1178
EURHKD,20251218,102800,9.1180,9.1184,9.1180,9.1182
EURHKD,20251218,102900,9.1181,9.1181,9.1177,9.1181
EURHKD,20251218,103000,9.1182,9.1189,9.1182,9.1189
EURHKD,20251218,103100,9.1191,9.1195,9.1191,9.1195
EURHKD,20251218,103200,9.1196,9.1197,9.1196,9.1197
EURHKD,20251218,103300,9.1198,9.1199,9.1198,9.1199
EURHKD,20251218,103400,9.1200,9.1200,9.1194,9.1194
EURHKD,20251218,103500,9.1193,9.1193,9.1192,9.1192
EURHKD,20251218,103600,9.1191,9.1195,9.1191,9.1195
EURHKD,20251218,103700,9.1194,9.1194,9.1192,9.1192
EURHKD,20251218,103800,9.1193,9.1201,9.1193,9.1201
EURHKD,20251218,103900,9.1201,9.1201,9.1201,9.1201
EURHKD,20251218,104000,9.1199,9.1199,9.1199,9.1199
EURHKD,20251218,104100,9.1201,9.1204,9.1201,9.1204
EURHKD,20251218,104200,9.1207,9.1207,9.1207,9.1207
EURHKD,20251218,104300,9.1204,9.1204,9.1204,9.1204
EURHKD,20251218,104400,9.1204,9.1204,9.1204,9.1204
EURHKD,20251218,104500,9.1201,9.1203,9.1201,9.1203
EURHKD,20251218,104600,9.1205,9.1213,9.1205,9.1213
EURHKD,20251218,104700,9.1214,9.1220,9.1214,9.1220
EURHKD,20251218,104800,9.1222,9.1222,9.1218,9.1218
EURHKD,20251218,104900,9.1216,9.1216,9.1205,9.1205
EURHKD,20251218,105000,9.1207,9.1211,9.1207,9.1208
EURHKD,20251218,105100,9.1209,9.1211,9.1206,9.1206
EURHKD,20251218,105200,9.1207,9.1227,9.1207,9.1227
EURHKD,20251218,105300,9.1230,9.1236,9.1230,9.1236
EURHKD,20251218,105400,9.1235,9.1235,9.1231,9.1231
EURHKD,20251218,105500,9.1230,9.1230,9.1227,9.1227
EURHKD,20251218,105600,9.1228,9.1237,9.1228,9.1237
EURHKD,20251218,105700,9.1236,9.1236,9.1229,9.1229
EURHKD,20251218,105800,9.1228,9.1228,9.1214,9.1214
EURHKD,20251218,105900,9.1215,9.1215,9.1206,9.1206
EURHKD,20251218,110000,9.1204,9.1204,9.1203,9.1204
EURHKD,20251218,110100,9.1202,9.1202,9.1197,9.1198
EURHKD,20251218,110200,9.1199,9.1208,9.1199,9.1208
EURHKD,20251218,110300,9.1207,9.1207,9.1196,9.1199
EURHKD,20251218,110400,9.1200,9.1205,9.1199,9.1205
EURHKD,20251218,110500,9.1204,9.1204,9.1195,9.1195
EURHKD,20251218,110600,9.1196,9.1212,9.1196,9.1212
EURHKD,20251218,110700,9.1213,9.1214,9.1208,9.1208
EURHKD,20251218,110800,9.1209,9.1218,9.1209,9.1218
EURHKD,20251218,110900,9.1217,9.1217,9.1214,9.1214
EURHKD,20251218,111000,9.1212,9.1217,9.1212,9.1217
EURHKD,20251218,111100,9.1218,9.1218,9.1208,9.1208
EURHKD,20251218,111200,9.1206,9.1206,9.1200,9.1200
EURHKD,20251218,111300,9.1193,9.1193,9.1179,9.1181
EURHKD,20251218,111400,9.1182,9.1184,9.1182,9.1184
EURHKD,20251218,111500,9.1183,9.1183,9.1180,9.1180
EURHKD,20251218,111600,9.1181,9.1182,9.1180,9.1180
EURHKD,20251218,111700,9.1179,9.1182,9.1178,9.1182
EURHKD,20251218,111800,9.1183,9.1183,9.1183,9.1183
EURHKD,20251218,111900,9.1183,9.1192,9.1183,9.1192
EURHKD,20251218,112000,9.1194,9.1197,9.1194,9.1197
EURHKD,20251218,112100,9.1201,9.1205,9.1201,9.1202
EURHKD,20251218,112200,9.1200,9.1202,9.1197,9.1202
EURHKD,20251218,112300,9.1203,9.1203,9.1202,9.1202
EURHKD,20251218,112400,9.1201,9.1203,9.1201,9.1203
EURHKD,20251218,112500,9.1203,9.1203,9.1203,9.1203
EURHKD,20251218,112600,9.1204,9.1205,9.1204,9.1205
EURHKD,20251218,112700,9.1206,9.1208,9.1206,9.1208
EURHKD,20251218,112800,9.1209,9.1209,9.1208,9.1209
EURHKD,20251218,112900,9.1210,9.1213,9.1210,9.1213
EURHKD,20251218,113000,9.1210,9.1210,9.1205,9.1205
EURHKD,20251218,113100,9.1204,9.1211,9.1203,9.1211
EURHKD,20251218,113200,9.1210,9.1210,9.1208,9.1208
EURHKD,20251218,113300,9.1207,9.1207,9.1204,9.1204
EURHKD,20251218,113400,9.1203,9.1203,9.1203,9.1203
EURHKD,20251218,113500,9.1202,9.1202,9.1197,9.1197
EURHKD,20251218,113600,9.1200,9.1207,9.1200,9.1207
EURHKD,20251218,113700,9.1211,9.1212,9.1211,9.1212
EURHKD,20251218,113800,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,113900,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,114000,9.1213,9.1213,9.1213,9.1213
EURHKD,20251218,114100,9.1213,9.1219,9.1213,9.1219
EURHKD,20251218,114200,9.1220,9.1224,9.1220,9.1224
EURHKD,20251218,114300,9.1226,9.1227,9.1226,9.1227
EURHKD,20251218,114400,9.1229,9.1229,9.1229,9.1229
EURHKD,20251218,114500,9.1233,9.1233,9.1233,9.1233
EURHKD,20251218,114600,9.1233,9.1238,9.1233,9.1238
EURHKD,20251218,114700,9.1239,9.1239,9.1239,9.1239
EURHKD,20251218,114800,9.1240,9.1242,9.1240,9.1242
EURHKD,20251218,114900,9.1241,9.1241,9.1239,9.1240
EURHKD,20251218,115000,9.1238,9.1238,9.1232,9.1232
EURHKD,20251218,115100,9.1231,9.1232,9.1231,9.1232
EURHKD,20251218,115200,9.1234,9.1235,9.1231,9.1231
EURHKD,20251218,115300,9.1230,9.1231,9.1230,9.1231
EURHKD,20251218,115400,9.1230,9.1230,9.1227,9.1227
EURHKD,20251218,115500,9.1226,9.1226,9.1226,9.1226
EURHKD,20251218,115600,9.1225,9.1234,9.1225,9.1231
EURHKD,20251218,115700,9.1229,9.1229,9.1220,9.1220
EURHKD,20251218,115800,9.1219,9.1219,9.1218,9.1218
EURHKD,20251218,115900,9.1217,9.1217,9.1215,9.1215
EURHKD,20251218,120000,9.1216,9.1222,9.1216,9.1222
EURHKD,20251218,120100,9.1223,9.1228,9.1223,9.1224
EURHKD,20251218,120200,9.1222,9.1224,9.1222,9.1224
EURHKD,20251218,120300,9.1222,9.1222,9.1217,9.1217
EURHKD,20251218,120400,9.1216,9.1216,9.1216,9.1216
EURHKD,20251218,120500,9.1219,9.1230,9.1219,9.1230
EURHKD,20251218,120600,9.1235,9.1239,9.1235,9.1238
EURHKD,20251218,120700,9.1237,9.1237,9.1236,9.1237
EURHKD,20251218,120800,9.1237,9.1237,9.1233,9.1233
EURHKD,20251218,120900,9.1233,9.1233,9.1233,9.1233
EURHKD,20251218,121000,9.1231,9.1231,9.1231,9.1231
EURHKD,20251218,121100,9.1217,9.1217,9.1214,9.1214
EURHKD,20251218,121200,9.1215,9.1215,9.1214,9.1214
EURHKD,20251218,121300,9.1214,9.1214,9.1214,9.1214
EURHKD,20251218,121400,9.1213,9.1213,9.1209,9.1209
EURHKD,20251218,121500,9.1209,9.1209,9.1209,9.1209
EURHKD,20251218,121600,9.1207,9.1207,9.1204,9.1206
EURHKD,20251218,121700,9.1208,9.1216,9.1208,9.1216
EURHKD,20251218,121800,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,121900,9.1217,9.1217,9.1216,9.1217
EURHKD,20251218,122000,9.1219,9.1224,9.1219,9.1224
EURHKD,20251218,122100,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,122200,9.1213,9.1213,9.1213,9.1213
EURHKD,20251218,122300,9.1216,9.1217,9.1216,9.1217
EURHKD,20251218,122400,9.1217,9.1220,9.1217,9.1220
EURHKD,20251218,122500,9.1226,9.1226,9.1226,9.1226
EURHKD,20251218,122600,9.1226,9.1237,9.1226,9.1237
EURHKD,20251218,122700,9.1236,9.1236,9.1235,9.1235
EURHKD,20251218,122800,9.1233,9.1233,9.1233,9.1233
EURHKD,20251218,122900,9.1231,9.1231,9.1231,9.1231
EURHKD,20251218,123000,9.1231,9.1231,9.1231,9.1231
EURHKD,20251218,123100,9.1231,9.1231,9.1230,9.1231
EURHKD,20251218,123200,9.1232,9.1241,9.1232,9.1241
EURHKD,20251218,123300,9.1242,9.1242,9.1242,9.1242
EURHKD,20251218,123400,9.1241,9.1241,9.1241,9.1241
EURHKD,20251218,123500,9.1241,9.1243,9.1241,9.1242
EURHKD,20251218,123600,9.1243,9.1244,9.1243,9.1244
EURHKD,20251218,123700,9.1245,9.1246,9.1244,9.1244
EURHKD,20251218,123800,9.1242,9.1242,9.1234,9.1234
EURHKD,20251218,123900,9.1233,9.1233,9.1221,9.1221
EURHKD,20251218,124000,9.1218,9.1218,9.1210,9.1210
EURHKD,20251218,124100,9.1209,9.1210,9.1208,9.1209
EURHKD,20251218,124200,9.1208,9.1211,9.1206,9.1211
EURHKD,20251218,124300,9.1217,9.1231,9.1217,9.1219
EURHKD,20251218,124400,9.1217,9.1217,9.1207,9.1207
EURHKD,20251218,124500,9.1205,9.1206,9.1202,9.1206
EURHKD,20251218,124600,9.1207,9.1211,9.1207,9.1211
EURHKD,20251218,124700,9.1211,9.1211,9.1209,9.1209
EURHKD,20251218,124800,9.1208,9.1208,9.1205,9.1205
EURHKD,20251218,124900,9.1204,9.1204,9.1204,9.1204
EURHKD,20251218,125000,9.1201,9.1203,9.1201,9.1203
EURHKD,20251218,125100,9.1206,9.1219,9.1206,9.1219
EURHKD,20251218,125200,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,125300,9.1219,9.1219,9.1218,9.1218
EURHKD,20251218,125400,9.1219,9.1219,9.1217,9.1217
EURHKD,20251218,125500,9.1216,9.1222,9.1216,9.1222
EURHKD,20251218,125600,9.1221,9.1221,9.1211,9.1211
EURHKD,20251218,125700,9.1210,9.1210,9.1204,9.1204
EURHKD,20251218,125800,9.1203,9.1205,9.1203,9.1205
EURHKD,20251218,125900,9.1203,9.1203,9.1201,9.1201
EURHKD,20251218,130000,9.1198,9.1198,9.1198,9.1198
EURHKD,20251218,130100,9.1195,9.1209,9.1188,9.1204
EURHKD,20251218,130200,9.1205,9.1213,9.1205,9.1210
EURHKD,20251218,130300,9.1209,9.1209,9.1191,9.1200
EURHKD,20251218,130400,9.1202,9.1204,9.1192,9.1195
EURHKD,20251218,130500,9.1198,9.1201,9.1192,9.1192
EURHKD,20251218,130600,9.1191,9.1199,9.1191,9.1199
EURHKD,20251218,130700,9.1198,9.1199,9.1194,9.1194
EURHKD,20251218,130800,9.1193,9.1193,9.1189,9.1192
EURHKD,20251218,130900,9.1191,9.1191,9.1188,9.1188
EURHKD,20251218,131000,9.1187,9.1189,9.1187,9.1189
EURHKD,20251218,131100,9.1190,9.1197,9.1190,9.1197
EURHKD,20251218,131200,9.1196,9.1196,9.1185,9.1185
EURHKD,20251218,131300,9.1186,9.1190,9.1185,9.1190
EURHKD,20251218,131400,9.1190,9.1190,9.1187,9.1187
EURHKD,20251218,131500,9.1185,9.1186,9.1182,9.1182
EURHKD,20251218,131600,9.1181,9.1182,9.1177,9.1177
EURHKD,20251218,131700,9.1175,9.1175,9.1163,9.1163
EURHKD,20251218,131800,9.1162,9.1162,9.1161,9.1161
EURHKD,20251218,131900,9.1158,9.1158,9.1147,9.1147
EURHKD,20251218,132000,9.1145,9.1145,9.1143,9.1143
EURHKD,20251218,132100,9.1144,9.1161,9.1144,9.1161
EURHKD,20251218,132200,9.1163,9.1166,9.1162,9.1162
EURHKD,20251218,132300,9.1163,9.1167,9.1163,9.1165
EURHKD,20251218,132400,9.1164,9.1164,9.1162,9.1162
EURHKD,20251218,132500,9.1161,9.1161,9.1151,9.1151
EURHKD,20251218,132600,9.1149,9.1149,9.1136,9.1143
EURHKD,20251218,132700,9.1145,9.1158,9.1145,9.1158
EURHKD,20251218,132800,9.1162,9.1169,9.1162,9.1168
EURHKD,20251218,132900,9.1167,9.1167,9.1167,9.1167
EURHKD,20251218,133000,9.1168,9.1171,9.1168,9.1171
EURHKD,20251218,133100,9.1174,9.1175,9.1169,9.1169
EURHKD,20251218,133200,9.1170,9.1170,9.1168,9.1168
EURHKD,20251218,133300,9.1167,9.1167,9.1166,9.1167
EURHKD,20251218,133400,9.1166,9.1167,9.1166,9.1167
EURHKD,20251218,133500,9.1168,9.1175,9.1168,9.1175
EURHKD,20251218,133600,9.1176,9.1178,9.1176,9.1178
EURHKD,20251218,133700,9.1181,9.1182,9.1179,9.1179
EURHKD,20251218,133800,9.1178,9.1178,9.1175,9.1178
EURHKD,20251218,133900,9.1179,9.1179,9.1169,9.1169
EURHKD,20251218,134000,9.1168,9.1168,9.1163,9.1163
EURHKD,20251218,134100,9.1160,9.1160,9.1160,9.1160
EURHKD,20251218,134200,9.1157,9.1157,9.1145,9.1150
EURHKD,20251218,134300,9.1154,9.1160,9.1154,9.1160
EURHKD,20251218,134400,9.1159,9.1159,9.1156,9.1156
EURHKD,20251218,134500,9.1154,9.1154,9.1148,9.1148
EURHKD,20251218,134600,9.1147,9.1147,9.1140,9.1140
EURHKD,20251218,134700,9.1141,9.1148,9.1141,9.1148
EURHKD,20251218,134800,9.1147,9.1147,9.1145,9.1146
EURHKD,20251218,134900,9.1146,9.1148,9.1146,9.1148
EURHKD,20251218,135000,9.1152,9.1153,9.1152,9.1153
EURHKD,20251218,135100,9.1153,9.1154,9.1152,9.1154
EURHKD,20251218,135200,9.1153,9.1154,9.1153,9.1153
EURHKD,20251218,135300,9.1152,9.1152,9.1151,9.1151
EURHKD,20251218,135400,9.1151,9.1152,9.1148,9.1148
EURHKD,20251218,135500,9.1147,9.1147,9.1145,9.1146
EURHKD,20251218,135600,9.1147,9.1150,9.1146,9.1150
EURHKD,20251218,135700,9.1149,9.1149,9.1146,9.1148
EURHKD,20251218,135800,9.1149,9.1150,9.1149,9.1150
EURHKD,20251218,135900,9.1149,9.1149,9.1141,9.1141
EURHKD,20251218,140000,9.1142,9.1148,9.1142,9.1147
EURHKD,20251218,140100,9.1146,9.1156,9.1144,9.1156
EURHKD,20251218,140200,9.1159,9.1160,9.1152,9.1152
EURHKD,20251218,140300,9.1151,9.1151,9.1144,9.1145
EURHKD,20251218,140400,9.1144,9.1161,9.1141,9.1161
EURHKD,20251218,140500,9.1160,9.1162,9.1160,9.1160
EURHKD,20251218,140600,9.1159,9.1160,9.1155,9.1155
EURHKD,20251218,140700,9.1154,9.1167,9.1154,9.1167
EURHKD,20251218,140800,9.1168,9.1179,9.1168,9.1179
EURHKD,20251218,140900,9.1180,9.1181,9.1180,9.1181
EURHKD,20251218,141000,9.1181,9.1181,9.1178,9.1178
EURHKD,20251218,141100,9.1179,9.1188,9.1179,9.1188
EURHKD,20251218,141200,9.1193,9.1199,9.1193,9.1199
EURHKD,20251218,141300,9.1198,9.1199,9.1198,9.1199
EURHKD,20251218,141400,9.1203,9.1203,9.1203,9.1203
EURHKD,20251218,141500,9.1205,9.1218,9.1205,9.1218
EURHKD,20251218,141600,9.1220,9.1265,9.1220,9.1265
EURHKD,20251218,141700,9.1274,9.1309,9.1274,9.1309
EURHKD,20251218,141800,9.1307,9.1320,9.1291,9.1319
EURHKD,20251218,141900,9.1328,9.1339,9.1311,9.1311
EURHKD,20251218,142000,9.1307,9.1307,9.1294,9.1297
EURHKD,20251218,142100,9.1306,9.1306,9.1287,9.1297
EURHKD,20251218,142200,9.1298,9.1302,9.1295,9.1302
EURHKD,20251218,142300,9.1301,9.1301,9.1286,9.1286
EURHKD,20251218,142400,9.1287,9.1297,9.1287,9.1296
EURHKD,20251218,142500,9.1292,9.1292,9.1274,9.1279
EURHKD,20251218,142600,9.1284,9.1298,9.1284,9.1292
EURHKD,20251218,142700,9.1288,9.1290,9.1288,9.1290
EURHKD,20251218,142800,9.1289,9.1289,9.1261,9.1274
EURHKD,20251218,142900,9.1275,9.1277,9.1265,9.1265
EURHKD,20251218,143000,9.1259,9.1268,9.1256,9.1268
EURHKD,20251218,143100,9.1318,9.1458,9.1318,9.1402
EURHKD,20251218,143200,9.1407,9.1407,9.1363,9.1391
EURHKD,20251218,143300,9.1390,9.1396,9.1371,9.1371
EURHKD,20251218,143400,9.1361,9.1388,9.1355,9.1388
EURHKD,20251218,143500,9.1389,9.1389,9.1342,9.1342
EURHKD,20251218,143600,9.1339,9.1348,9.1323,9.1323
EURHKD,20251218,143700,9.1319,9.1344,9.1319,9.1344
EURHKD,20251218,143800,9.1345,9.1355,9.1335,9.1335
EURHKD,20251218,143900,9.1329,9.1329,9.1300,9.1324
EURHKD,20251218,144000,9.1322,9.1344,9.1322,9.1327
EURHKD,20251218,144100,9.1328,9.1348,9.1327,9.1348
EURHKD,20251218,144200,9.1357,9.1364,9.1355,9.1355
EURHKD,20251218,144300,9.1352,9.1353,9.1328,9.1339
EURHKD,20251218,144400,9.1340,9.1355,9.1325,9.1355
EURHKD,20251218,144500,9.1372,9.1374,9.1343,9.1343
EURHKD,20251218,144600,9.1344,9.1369,9.1340,9.1369
EURHKD,20251218,144700,9.1374,9.1391,9.1369,9.1391
EURHKD,20251218,144800,9.1390,9.1390,9.1368,9.1371
EURHKD,20251218,144900,9.1378,9.1380,9.1365,9.1380
EURHKD,20251218,145000,9.1382,9.1406,9.1377,9.1403
EURHKD,20251218,145100,9.1406,9.1457,9.1406,9.1457
EURHKD,20251218,145200,9.1455,9.1480,9.1449,9.1479
EURHKD,20251218,145300,9.1478,9.1520,9.1477,9.1503
EURHKD,20251218,145400,9.1498,9.1503,9.1487,9.1487
EURHKD,20251218,145500,9.1478,9.1495,9.1462,9.1462
EURHKD,20251218,145600,9.1463,9.1463,9.1434,9.1435
EURHKD,20251218,145700,9.1436,9.1445,9.1436,9.1443
EURHKD,20251218,145800,9.1440,9.1440,9.1433,9.1436
EURHKD,20251218,145900,9.1435,9.1440,9.1410,9.1415
EURHKD,20251218,150000,9.1417,9.1417,9.1409,9.1413
EURHKD,20251218,150100,9.1408,9.1408,9.1391,9.1392
EURHKD,20251218,150200,9.1398,9.1416,9.1398,9.1416
EURHKD,20251218,150300,9.1413,9.1450,9.1413,9.1450
EURHKD,20251218,150400,9.1452,9.1461,9.1397,9.1400
EURHKD,20251218,150500,9.1403,9.1434,9.1380,9.1414
EURHKD,20251218,150600,9.1413,9.1420,9.1402,9.1402
EURHKD,20251218,150700,9.1403,9.1442,9.1403,9.1416
EURHKD,20251218,150800,9.1415,9.1415,9.1370,9.1370
EURHKD,20251218,150900,9.1363,9.1392,9.1361,9.1392
EURHKD,20251218,151000,9.1398,9.1432,9.1398,9.1432
EURHKD,20251218,151100,9.1433,9.1437,9.1418,9.1437
EURHKD,20251218,151200,9.1436,9.1436,9.1395,9.1395
EURHKD,20251218,151300,9.1396,9.1419,9.1396,9.1416
EURHKD,20251218,151400,9.1406,9.1406,9.1379,9.1395
EURHKD,20251218,151500,9.1403,9.1406,9.1367,9.1367
EURHKD,20251218,151600,9.1366,9.1381,9.1366,9.1380
EURHKD,20251218,151700,9.1378,9.1388,9.1357,9.1388
EURHKD,20251218,151800,9.1391,9.1391,9.1379,9.1383
EURHKD,20251218,151900,9.1373,9.1374,9.1356,9.1356
EURHKD,20251218,152000,9.1355,9.1365,9.1355,9.1357
EURHKD,20251218,152100,9.1348,9.1350,9.1341,9.1350
EURHKD,20251218,152200,9.1351,9.1353,9.1346,9.1348
EURHKD,20251218,152300,9.1346,9.1346,9.1322,9.1330
EURHKD,20251218,152400,9.1329,9.1329,9.1314,9.1323
EURHKD,20251218,152500,9.1325,9.1325,9.1316,9.1322
EURHKD,20251218,152600,9.1327,9.1341,9.1327,9.1334
EURHKD,20251218,152700,9.1331,9.1331,9.1325,9.1331
EURHKD,20251218,152800,9.1332,9.1343,9.1328,9.1343
EURHKD,20251218,152900,9.1344,9.1344,9.1329,9.1329
EURHKD,20251218,153000,9.1330,9.1335,9.1330,9.1331
EURHKD,20251218,153100,9.1332,9.1342,9.1326,9.1342
EURHKD,20251218,153200,9.1340,9.1341,9.1332,9.1336
EURHKD,20251218,153300,9.1334,9.1346,9.1334,9.1341
EURHKD,20251218,153400,9.1338,9.1338,9.1327,9.1327
EURHKD,20251218,153500,9.1326,9.1336,9.1323,9.1334
EURHKD,20251218,153600,9.1335,9.1335,9.1326,9.1331
EURHKD,20251218,153700,9.1325,9.1345,9.1323,9.1345
EURHKD,20251218,153800,9.1346,9.1364,9.1346,9.1360
EURHKD,20251218,153900,9.1358,9.1358,9.1349,9.1352
EURHKD,20251218,154000,9.1351,9.1370,9.1350,9.1368
EURHKD,20251218,154100,9.1366,9.1368,9.1356,9.1356
EURHKD,20251218,154200,9.1354,9.1354,9.1339,9.1339
EURHKD,20251218,154300,9.1338,9.1338,9.1321,9.1321
EURHKD,20251218,154400,9.1313,9.1313,9.1298,9.1298
EURHKD,20251218,154500,9.1297,9.1302,9.1293,9.1299
EURHKD,20251218,154600,9.1297,9.1306,9.1287,9.1306
EURHKD,20251218,154700,9.1307,9.1314,9.1305,9.1308
EURHKD,20251218,154800,9.1309,9.1321,9.1309,9.1317
EURHKD,20251218,154900,9.1315,9.1315,9.1298,9.1298
EURHKD,20251218,155000,9.1299,9.1312,9.1296,9.1310
EURHKD,20251218,155100,9.1313,9.1333,9.1313,9.1326
EURHKD,20251218,155200,9.1322,9.1332,9.1322,9.1332
EURHKD,20251218,155300,9.1335,9.1337,9.1332,9.1335
EURHKD,20251218,155400,9.1334,9.1334,9.1318,9.1318
EURHKD,20251218,155500,9.1317,9.1317,9.1309,9.1312
EURHKD,20251218,155600,9.1311,9.1311,9.1305,9.1311
EURHKD,20251218,155700,9.1312,9.1315,9.1302,9.1302
EURHKD,20251218,155800,9.1301,9.1301,9.1298,9.1299
EURHKD,20251218,155900,9.1298,9.1299,9.1298,9.1299
EURHKD,20251218,160000,9.1298,9.1298,9.1297,9.1297
EURHKD,20251218,160100,9.1298,9.1298,9.1278,9.1285
EURHKD,20251218,160200,9.1289,9.1304,9.1289,9.1298
EURHKD,20251218,160300,9.1300,9.1308,9.1300,9.1308
EURHKD,20251218,160400,9.1311,9.1320,9.1311,9.1320
EURHKD,20251218,160500,9.1326,9.1337,9.1321,9.1321
EURHKD,20251218,160600,9.1316,9.1318,9.1303,9.1318
EURHKD,20251218,160700,9.1322,9.1325,9.1315,9.1315
EURHKD,20251218,160800,9.1317,9.1338,9.1317,9.1338
EURHKD,20251218,160900,9.1336,9.1336,9.1324,9.1324
EURHKD,20251218,161000,9.1323,9.1323,9.1299,9.1299
EURHKD,20251218,161100,9.1298,9.1298,9.1272,9.1273
EURHKD,20251218,161200,9.1274,9.1296,9.1274,9.1295
EURHKD,20251218,161300,9.1294,9.1294,9.1290,9.1294
EURHKD,20251218,161400,9.1293,9.1293,9.1289,9.1289
EURHKD,20251218,161500,9.1290,9.1296,9.1290,9.1296
EURHKD,20251218,161600,9.1298,9.1298,9.1292,9.1294
EURHKD,20251218,161700,9.1293,9.1293,9.1276,9.1276
EURHKD,20251218,161800,9.1273,9.1273,9.1255,9.1255
EURHKD,20251218,161900,9.1248,9.1248,9.1226,9.1226
EURHKD,20251218,162000,9.1221,9.1221,9.1209,9.1219
EURHKD,20251218,162100,9.1218,9.1218,9.1202,9.1202
EURHKD,20251218,162200,9.1203,9.1209,9.1189,9.1190
EURHKD,20251218,162300,9.1192,9.1210,9.1192,9.1194
EURHKD,20251218,162400,9.1195,9.1202,9.1195,9.1202
EURHKD,20251218,162500,9.1205,9.1211,9.1205,9.1211
EURHKD,20251218,162600,9.1212,9.1221,9.1212,9.1221
EURHKD,20251218,162700,9.1223,9.1228,9.1223,9.1223
EURHKD,20251218,162800,9.1217,9.1217,9.1207,9.1207
EURHKD,20251218,162900,9.1208,9.1211,9.1208,9.1211
EURHKD,20251218,163000,9.1212,9.1212,9.1209,9.1211
EURHKD,20251218,163100,9.1212,9.1214,9.1208,9.1208
EURHKD,20251218,163200,9.1209,9.1213,9.1209,9.1209
EURHKD,20251218,163300,9.1202,9.1203,9.1198,9.1203
EURHKD,20251218,163400,9.1202,9.1202,9.1184,9.1184
EURHKD,20251218,163500,9.1180,9.1180,9.1174,9.1174
EURHKD,20251218,163600,9.1173,9.1173,9.1161,9.1170
EURHKD,20251218,163700,9.1189,9.1240,9.1188,9.1220
EURHKD,20251218,163800,9.1217,9.1220,9.1205,9.1210
EURHKD,20251218,163900,9.1207,9.1211,9.1200,9.1200
EURHKD,20251218,164000,9.1199,9.1236,9.1199,9.1236
EURHKD,20251218,164100,9.1241,9.1271,9.1241,9.1271
EURHKD,20251218,164200,9.1273,9.1274,9.1259,9.1263
EURHKD,20251218,164300,9.1264,9.1269,9.1264,9.1264
EURHKD,20251218,164400,9.1265,9.1277,9.1265,9.1272
EURHKD,20251218,164500,9.1271,9.1271,9.1252,9.1252
EURHKD,20251218,164600,9.1253,9.1253,9.1237,9.1237
EURHKD,20251218,164700,9.1234,9.1234,9.1212,9.1212
EURHKD,20251218,164800,9.1213,9.1213,9.1200,9.1200
EURHKD,20251218,164900,9.1199,9.1213,9.1197,9.1213
EURHKD,20251218,165000,9.1215,9.1243,9.1215,9.1243
EURHKD,20251218,165100,9.1244,9.1258,9.1237,9.1258
EURHKD,20251218,165200,9.1259,9.1271,9.1259,9.1271
EURHKD,20251218,165300,9.1272,9.1272,9.1269,9.1271
EURHKD,20251218,165400,9.1272,9.1276,9.1249,9.1249
EURHKD,20251218,165500,9.1248,9.1249,9.1235,9.1249
EURHKD,20251218,165600,9.1252,9.1252,9.1243,9.1243
EURHKD,20251218,165700,9.1242,9.1242,9.1225,9.1227
EURHKD,20251218,165800,9.1239,9.1243,9.1228,9.1238
EURHKD,20251218,165900,9.1237,9.1237,9.1233,9.1235
EURHKD,20251218,170000,9.1234,9.1236,9.1234,9.1235
EURHKD,20251218,170100,9.1233,9.1235,9.1229,9.1235
EURHKD,20251218,170200,9.1237,9.1261,9.1237,9.1261
EURHKD,20251218,170300,9.1258,9.1262,9.1256,9.1256
EURHKD,20251218,170400,9.1254,9.1273,9.1252,9.1273
EURHKD,20251218,170500,9.1278,9.1306,9.1278,9.1306
EURHKD,20251218,170600,9.1307,9.1315,9.1307,9.1312
EURHKD,20251218,170700,9.1313,9.1315,9.1312,9.1312
EURHKD,20251218,170800,9.1307,9.1316,9.1305,9.1316
EURHKD,20251218,170900,9.1317,9.1323,9.1317,9.1323
EURHKD,20251218,171000,9.1321,9.1324,9.1318,9.1324
EURHKD,20251218,171100,9.1325,9.1334,9.1325,9.1334
EURHKD,20251218,171200,9.1335,9.1336,9.1334,9.1334
EURHKD,20251218,171300,9.1333,9.1343,9.1333,9.1343
EURHKD,20251218,171400,9.1342,9.1349,9.1342,9.1349
EURHKD,20251218,171500,9.1350,9.1362,9.1350,9.1353
EURHKD,20251218,171600,9.1352,9.1352,9.1342,9.1342
EURHKD,20251218,171700,9.1338,9.1356,9.1337,9.1356
EURHKD,20251218,171800,9.1355,9.1356,9.1355,9.1356
EURHKD,20251218,171900,9.1358,9.1378,9.1358,9.1377
EURHKD,20251218,172000,9.1376,9.1376,9.1374,9.1374
EURHKD,20251218,172100,9.1375,9.1378,9.1375,9.1376
EURHKD,20251218,172200,9.1375,9.1381,9.1375,9.1380
EURHKD,20251218,172300,9.1378,9.1378,9.1366,9.1366
EURHKD,20251218,172400,9.1363,9.1368,9.1363,9.1364
EURHKD,20251218,172500,9.1363,9.1363,9.1360,9.1360
EURHKD,20251218,172600,9.1359,9.1359,9.1354,9.1354
EURHKD,20251218,172700,9.1352,9.1352,9.1342,9.1348
EURHKD,20251218,172800,9.1347,9.1347,9.1333,9.1333
EURHKD,20251218,172900,9.1326,9.1326,9.1319,9.1319
EURHKD,20251218,173000,9.1315,9.1315,9.1315,9.1315
EURHKD,20251218,173100,9.1317,9.1324,9.1317,9.1320
EURHKD,20251218,173200,9.1318,9.1318,9.1308,9.1308
EURHKD,20251218,173300,9.1307,9.1319,9.1307,9.1319
EURHKD,20251218,173400,9.1318,9.1318,9.1291,9.1291
EURHKD,20251218,173500,9.1287,9.1287,9.1272,9.1272
EURHKD,20251218,173600,9.1270,9.1281,9.1264,9.1264
EURHKD,20251218,173700,9.1262,9.1289,9.1262,9.1289
EURHKD,20251218,173800,9.1292,9.1292,9.1288,9.1290
EURHKD,20251218,173900,9.1291,9.1295,9.1291,9.1294
EURHKD,20251218,174000,9.1293,9.1296,9.1293,9.1296
EURHKD,20251218,174100,9.1297,9.1302,9.1297,9.1302
EURHKD,20251218,174200,9.1305,9.1308,9.1292,9.1292
EURHKD,20251218,174300,9.1288,9.1295,9.1285,9.1294
EURHKD,20251218,174400,9.1296,9.1299,9.1296,9.1297
EURHKD,20251218,174500,9.1296,9.1296,9.1283,9.1283
EURHKD,20251218,174600,9.1280,9.1284,9.1272,9.1272
EURHKD,20251218,174700,9.1270,9.1282,9.1270,9.1273
EURHKD,20251218,174800,9.1272,9.1272,9.1268,9.1268
EURHKD,20251218,174900,9.1269,9.1270,9.1266,9.1266
EURHKD,20251218,175000,9.1264,9.1264,9.1254,9.1254
EURHKD,20251218,175100,9.1252,9.1255,9.1251,9.1251
EURHKD,20251218,175200,9.1250,9.1253,9.1250,9.1251
EURHKD,20251218,175300,9.1250,9.1250,9.1237,9.1237
EURHKD,20251218,175400,9.1238,9.1241,9.1238,9.1241
EURHKD,20251218,175500,9.1240,9.1245,9.1240,9.1245
EURHKD,20251218,175600,9.1244,9.1244,9.1234,9.1235
EURHKD,20251218,175700,9.1236,9.1237,9.1235,9.1237
EURHKD,20251218,175800,9.1238,9.1241,9.1232,9.1232
EURHKD,20251218,175900,9.1233,9.1240,9.1233,9.1240
EURHKD,20251218,180000,9.1241,9.1248,9.1241,9.1248
EURHKD,20251218,180100,9.1250,9.1254,9.1250,9.1251
EURHKD,20251218,180200,9.1252,9.1252,9.1247,9.1247
EURHKD,20251218,180300,9.1241,9.1241,9.1232,9.1234
EURHKD,20251218,180400,9.1236,9.1242,9.1236,9.1241
EURHKD,20251218,180500,9.1240,9.1240,9.1229,9.1229
EURHKD,20251218,180600,9.1228,9.1229,9.1219,9.1219
EURHKD,20251218,180700,9.1218,9.1218,9.1197,9.1197
EURHKD,20251218,180800,9.1196,9.1208,9.1196,9.1206
EURHKD,20251218,180900,9.1205,9.1205,9.1194,9.1194
EURHKD,20251218,181000,9.1195,9.1201,9.1195,9.1200
EURHKD,20251218,181100,9.1199,9.1208,9.1199,9.1208
EURHKD,20251218,181200,9.1207,9.1207,9.1195,9.1200
EURHKD,20251218,181300,9.1201,9.1207,9.1201,9.1207
EURHKD,20251218,181400,9.1206,9.1206,9.1195,9.1195
EURHKD,20251218,181500,9.1194,9.1194,9.1184,9.1184
EURHKD,20251218,181600,9.1182,9.1182,9.1169,9.1169
EURHKD,20251218,181700,9.1168,9.1168,9.1155,9.1155
EURHKD,20251218,181800,9.1154,9.1154,9.1149,9.1149
EURHKD,20251218,181900,9.1148,9.1155,9.1148,9.1152
EURHKD,20251218,182000,9.1153,9.1171,9.1153,9.1171
EURHKD,20251218,182100,9.1173,9.1179,9.1173,9.1179
EURHKD,20251218,182200,9.1180,9.1182,9.1180,9.1182
EURHKD,20251218,182300,9.1183,9.1189,9.1182,9.1189
EURHKD,20251218,182400,9.1190,9.1192,9.1183,9.1185
EURHKD,20251218,182500,9.1186,9.1186,9.1185,9.1185
EURHKD,20251218,182600,9.1187,9.1192,9.1187,9.1190
EURHKD,20251218,182700,9.1191,9.1193,9.1188,9.1188
EURHKD,20251218,182800,9.1185,9.1185,9.1179,9.1180
EURHKD,20251218,182900,9.1181,9.1187,9.1181,9.1182
EURHKD,20251218,183000,9.1181,9.1181,9.1176,9.1177
EURHKD,20251218,183100,9.1179,9.1183,9.1179,9.1183
EURHKD,20251218,183200,9.1184,9.1185,9.1184,9.1184
EURHKD,20251218,183300,9.1183,9.1183,9.1178,9.1178
EURHKD,20251218,183400,9.1175,9.1175,9.1167,9.1169
EURHKD,20251218,183500,9.1170,9.1174,9.1167,9.1167
EURHKD,20251218,183600,9.1168,9.1169,9.1168,9.1168
EURHKD,20251218,183700,9.1169,9.1175,9.1169,9.1171
EURHKD,20251218,183800,9.1169,9.1179,9.1169,9.1179
EURHKD,20251218,183900,9.1182,9.1189,9.1182,9.1189
EURHKD,20251218,184000,9.1191,9.1193,9.1191,9.1193
EURHKD,20251218,184100,9.1193,9.1214,9.1193,9.1214
EURHKD,20251218,184200,9.1215,9.1218,9.1215,9.1217
EURHKD,20251218,184300,9.1218,9.1218,9.1217,9.1218
EURHKD,20251218,184400,9.1217,9.1217,9.1209,9.1209
EURHKD,20251218,184500,9.1208,9.1208,9.1206,9.1208
EURHKD,20251218,184600,9.1210,9.1215,9.1210,9.1215
EURHKD,20251218,184700,9.1216,9.1216,9.1214,9.1214
EURHKD,20251218,184800,9.1213,9.1213,9.1210,9.1210
EURHKD,20251218,184900,9.1209,9.1209,9.1200,9.1200
EURHKD,20251218,185000,9.1201,9.1201,9.1193,9.1193
EURHKD,20251218,185100,9.1191,9.1191,9.1182,9.1184
EURHKD,20251218,185200,9.1183,9.1183,9.1182,9.1182
EURHKD,20251218,185300,9.1178,9.1178,9.1174,9.1174
EURHKD,20251218,185400,9.1172,9.1173,9.1171,9.1173
EURHKD,20251218,185500,9.1174,9.1174,9.1172,9.1172
EURHKD,20251218,185600,9.1170,9.1170,9.1165,9.1165
EURHKD,20251218,185700,9.1163,9.1163,9.1161,9.1163
EURHKD,20251218,185800,9.1164,9.1174,9.1164,9.1168
EURHKD,20251218,185900,9.1167,9.1171,9.1162,9.1171
EURHKD,20251218,190000,9.1173,9.1179,9.1170,9.1170
EURHKD,20251218,190100,9.1171,9.1173,9.1171,9.1173
EURHKD,20251218,190200,9.1171,9.1171,9.1165,9.1165
EURHKD,20251218,190300,9.1163,9.1163,9.1150,9.1150
EURHKD,20251218,190400,9.1149,9.1158,9.1149,9.1158
EURHKD,20251218,190500,9.1162,9.1169,9.1162,9.1169
EURHKD,20251218,190600,9.1170,9.1178,9.1170,9.1174
EURHKD,20251218,190700,9.1173,9.1184,9.1173,9.1182
EURHKD,20251218,190800,9.1183,9.1186,9.1183,9.1186
EURHKD,20251218,190900,9.1187,9.1192,9.1187,9.1192
EURHKD,20251218,191000,9.1194,9.1201,9.1194,9.1201
EURHKD,20251218,191100,9.1202,9.1202,9.1199,9.1199
EURHKD,20251218,191200,9.1198,9.1202,9.1198,9.1202
EURHKD,20251218,191300,9.1203,9.1209,9.1203,9.1209
EURHKD,20251218,191400,9.1210,9.1216,9.1210,9.1216
EURHKD,20251218,191500,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,191600,9.1217,9.1217,9.1213,9.1213
EURHKD,20251218,191700,9.1209,9.1209,9.1205,9.1205
EURHKD,20251218,191800,9.1204,9.1204,9.1200,9.1200
EURHKD,20251218,191900,9.1196,9.1196,9.1193,9.1193
EURHKD,20251218,192000,9.1192,9.1192,9.1177,9.1177
EURHKD,20251218,192100,9.1177,9.1177,9.1177,9.1177
EURHKD,20251218,192200,9.1171,9.1171,9.1171,9.1171
EURHKD,20251218,192300,9.1171,9.1171,9.1168,9.1168
EURHKD,20251218,192400,9.1167,9.1167,9.1166,9.1166
EURHKD,20251218,192500,9.1164,9.1175,9.1164,9.1175
EURHKD,20251218,192600,9.1175,9.1175,9.1175,9.1175
EURHKD,20251218,192700,9.1177,9.1178,9.1177,9.1177
EURHKD,20251218,192800,9.1177,9.1177,9.1177,9.1177
EURHKD,20251218,192900,9.1177,9.1177,9.1176,9.1176
EURHKD,20251218,193000,9.1179,9.1183,9.1179,9.1183
EURHKD,20251218,193100,9.1184,9.1190,9.1184,9.1190
EURHKD,20251218,193200,9.1191,9.1191,9.1189,9.1190
EURHKD,20251218,193300,9.1193,9.1193,9.1193,9.1193
EURHKD,20251218,193400,9.1194,9.1196,9.1194,9.1196
EURHKD,20251218,193500,9.1196,9.1196,9.1196,9.1196
EURHKD,20251218,193600,9.1196,9.1196,9.1189,9.1189
EURHKD,20251218,193700,9.1190,9.1190,9.1190,9.1190
EURHKD,20251218,193800,9.1191,9.1193,9.1191,9.1193
EURHKD,20251218,193900,9.1193,9.1193,9.1193,9.1193
EURHKD,20251218,194000,9.1193,9.1193,9.1193,9.1193
EURHKD,20251218,194100,9.1190,9.1190,9.1189,9.1189
EURHKD,20251218,194200,9.1186,9.1187,9.1184,9.1187
EURHKD,20251218,194300,9.1188,9.1192,9.1188,9.1192
EURHKD,20251218,194400,9.1193,9.1195,9.1193,9.1194
EURHKD,20251218,194500,9.1193,9.1193,9.1188,9.1188
EURHKD,20251218,194600,9.1186,9.1186,9.1184,9.1184
EURHKD,20251218,194700,9.1185,9.1185,9.1182,9.1182
EURHKD,20251218,194800,9.1182,9.1182,9.1182,9.1182
EURHKD,20251218,194900,9.1182,9.1182,9.1182,9.1182
EURHKD,20251218,195000,9.1175,9.1175,9.1174,9.1174
EURHKD,20251218,195100,9.1172,9.1172,9.1171,9.1172
EURHKD,20251218,195200,9.1171,9.1173,9.1171,9.1173
EURHKD,20251218,195300,9.1174,9.1175,9.1174,9.1174
EURHKD,20251218,195400,9.1174,9.1174,9.1174,9.1174
EURHKD,20251218,195500,9.1172,9.1172,9.1172,9.1172
EURHKD,20251218,195600,9.1173,9.1177,9.1173,9.1177
EURHKD,20251218,195700,9.1176,9.1185,9.1176,9.1185
EURHKD,20251218,195800,9.1186,9.1186,9.1183,9.1184
EURHKD,20251218,195900,9.1184,9.1184,9.1184,9.1184
EURHKD,20251218,200000,9.1183,9.1183,9.1180,9.1180
EURHKD,20251218,200100,9.1179,9.1179,9.1172,9.1172
EURHKD,20251218,200200,9.1171,9.1171,9.1166,9.1167
EURHKD,20251218,200300,9.1168,9.1171,9.1168,9.1171
EURHKD,20251218,200400,9.1172,9.1182,9.1172,9.1182
EURHKD,20251218,200500,9.1184,9.1188,9.1184,9.1188
EURHKD,20251218,200600,9.1191,9.1198,9.1191,9.1197
EURHKD,20251218,200700,9.1196,9.1196,9.1192,9.1192
EURHKD,20251218,200800,9.1192,9.1192,9.1192,9.1192
EURHKD,20251218,200900,9.1196,9.1201,9.1196,9.1199
EURHKD,20251218,201000,9.1198,9.1198,9.1197,9.1197
EURHKD,20251218,201100,9.1197,9.1201,9.1197,9.1201
EURHKD,20251218,201200,9.1203,9.1206,9.1203,9.1206
EURHKD,20251218,201300,9.1205,9.1205,9.1200,9.1201
EURHKD,20251218,201400,9.1200,9.1200,9.1197,9.1197
EURHKD,20251218,201500,9.1196,9.1196,9.1193,9.1193
EURHKD,20251218,201600,9.1193,9.1194,9.1192,9.1194
EURHKD,20251218,201700,9.1195,9.1195,9.1195,9.1195
EURHKD,20251218,201800,9.1195,9.1195,9.1195,9.1195
EURHKD,20251218,201900,9.1202,9.1202,9.1201,9.1201
EURHKD,20251218,202000,9.1200,9.1200,9.1197,9.1197
EURHKD,20251218,202100,9.1197,9.1197,9.1197,9.1197
EURHKD,20251218,202200,9.1200,9.1202,9.1200,9.1202
EURHKD,20251218,202300,9.1203,9.1208,9.1203,9.1208
EURHKD,20251218,202400,9.1207,9.1207,9.1206,9.1206
EURHKD,20251218,202500,9.1206,9.1206,9.1206,9.1206
EURHKD,20251218,202600,9.1202,9.1203,9.1202,9.1203
EURHKD,20251218,202700,9.1205,9.1205,9.1205,9.1205
EURHKD,20251218,202800,9.1204,9.1204,9.1202,9.1202
EURHKD,20251218,202900,9.1202,9.1202,9.1202,9.1202
EURHKD,20251218,203000,9.1202,9.1202,9.1202,9.1202
EURHKD,20251218,203100,9.1208,9.1208,9.1207,9.1207
EURHKD,20251218,203200,9.1207,9.1212,9.1207,9.1212
EURHKD,20251218,203300,9.1211,9.1216,9.1211,9.1216
EURHKD,20251218,203400,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,203500,9.1217,9.1222,9.1217,9.1222
EURHKD,20251218,203600,9.1217,9.1219,9.1217,9.1219
EURHKD,20251218,203700,9.1221,9.1224,9.1221,9.1224
EURHKD,20251218,203800,9.1221,9.1221,9.1220,9.1220
EURHKD,20251218,203900,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,204000,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,204100,9.1209,9.1209,9.1208,9.1208
EURHKD,20251218,204200,9.1208,9.1210,9.1207,9.1210
EURHKD,20251218,204300,9.1211,9.1214,9.1211,9.1214
EURHKD,20251218,204400,9.1216,9.1217,9.1216,9.1217
EURHKD,20251218,204500,9.1218,9.1221,9.1218,9.1221
EURHKD,20251218,204600,9.1224,9.1227,9.1224,9.1227
EURHKD,20251218,204700,9.1233,9.1238,9.1233,9.1233
EURHKD,20251218,204800,9.1231,9.1231,9.1228,9.1228
EURHKD,20251218,204900,9.1227,9.1227,9.1227,9.1227
EURHKD,20251218,205000,9.1223,9.1225,9.1223,9.1225
EURHKD,20251218,205100,9.1225,9.1230,9.1225,9.1230
EURHKD,20251218,205200,9.1228,9.1228,9.1228,9.1228
EURHKD,20251218,205300,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,205400,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,205500,9.1219,9.1219,9.1209,9.1212
EURHKD,20251218,205600,9.1215,9.1217,9.1215,9.1217
EURHKD,20251218,205700,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,205800,9.1217,9.1217,9.1212,9.1213
EURHKD,20251218,205900,9.1214,9.1215,9.1214,9.1214
EURHKD,20251218,210000,9.1217,9.1223,9.1217,9.1223
EURHKD,20251218,210100,9.1225,9.1225,9.1220,9.1220
EURHKD,20251218,210200,9.1221,9.1230,9.1221,9.1230
EURHKD,20251218,210300,9.1233,9.1241,9.1233,9.1241
EURHKD,20251218,210400,9.1240,9.1240,9.1236,9.1237
EURHKD,20251218,210500,9.1236,9.1240,9.1236,9.1240
EURHKD,20251218,210600,9.1240,9.1240,9.1240,9.1240
EURHKD,20251218,210700,9.1239,9.1239,9.1237,9.1238
EURHKD,20251218,210800,9.1240,9.1240,9.1236,9.1236
EURHKD,20251218,210900,9.1234,9.1234,9.1231,9.1233
EURHKD,20251218,211000,9.1232,9.1232,9.1231,9.1231
EURHKD,20251218,211100,9.1231,9.1231,9.1231,9.1231
EURHKD,20251218,211200,9.1224,9.1224,9.1223,9.1223
EURHKD,20251218,211300,9.1223,9.1223,9.1223,9.1223
EURHKD,20251218,211400,9.1223,9.1223,9.1223,9.1223
EURHKD,20251218,211500,9.1223,9.1223,9.1223,9.1223
EURHKD,20251218,211600,9.1224,9.1224,9.1223,9.1224
EURHKD,20251218,211700,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,211800,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,211900,9.1226,9.1230,9.1226,9.1230
EURHKD,20251218,212000,9.1229,9.1229,9.1229,9.1229
EURHKD,20251218,212100,9.1227,9.1227,9.1227,9.1227
EURHKD,20251218,212200,9.1227,9.1227,9.1219,9.1219
EURHKD,20251218,212300,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,212400,9.1216,9.1216,9.1215,9.1215
EURHKD,20251218,212500,9.1216,9.1219,9.1216,9.1219
EURHKD,20251218,212600,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,212700,9.1223,9.1224,9.1223,9.1224
EURHKD,20251218,212800,9.1228,9.1228,9.1226,9.1226
EURHKD,20251218,212900,9.1226,9.1226,9.1226,9.1226
EURHKD,20251218,213000,9.1226,9.1226,9.1226,9.1226
EURHKD,20251218,213100,9.1221,9.1221,9.1221,9.1221
EURHKD,20251218,213200,9.1221,9.1221,9.1219,9.1219
EURHKD,20251218,213300,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,213400,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,213500,9.1219,9.1219,9.1219,9.1219
EURHKD,20251218,213600,9.1228,9.1228,9.1228,9.1228
EURHKD,20251218,213700,9.1227,9.1228,9.1227,9.1228
EURHKD,20251218,213800,9.1228,9.1228,9.1228,9.1228
EURHKD,20251218,213900,9.1228,9.1228,9.1228,9.1228
EURHKD,20251218,214000,9.1230,9.1230,9.1224,9.1224
EURHKD,20251218,214100,9.1223,9.1223,9.1223,9.1223
EURHKD,20251218,214200,9.1223,9.1232,9.1223,9.1232
EURHKD,20251218,214300,9.1232,9.1232,9.1232,9.1232
EURHKD,20251218,214400,9.1232,9.1232,9.1232,9.1232
EURHKD,20251218,214500,9.1233,9.1233,9.1233,9.1233
EURHKD,20251218,214600,9.1233,9.1233,9.1233,9.1233
EURHKD,20251218,214700,9.1233,9.1233,9.1228,9.1228
EURHKD,20251218,214800,9.1227,9.1228,9.1222,9.1222
EURHKD,20251218,214900,9.1221,9.1221,9.1215,9.1215
EURHKD,20251218,215000,9.1206,9.1206,9.1204,9.1204
EURHKD,20251218,215100,9.1203,9.1203,9.1199,9.1199
EURHKD,20251218,215200,9.1198,9.1198,9.1194,9.1194
EURHKD,20251218,215300,9.1193,9.1193,9.1189,9.1189
EURHKD,20251218,215400,9.1189,9.1189,9.1189,9.1189
EURHKD,20251218,215500,9.1184,9.1184,9.1183,9.1183
EURHKD,20251218,215600,9.1184,9.1188,9.1184,9.1188
EURHKD,20251218,215700,9.1189,9.1191,9.1189,9.1191
EURHKD,20251218,215800,9.1194,9.1194,9.1191,9.1191
EURHKD,20251218,215900,9.1190,9.1190,9.1187,9.1188
EURHKD,20251218,220000,9.1188,9.1188,9.1188,9.1188
EURHKD,20251218,220100,9.1191,9.1193,9.1191,9.1193
EURHKD,20251218,220200,9.1192,9.1192,9.1192,9.1192
EURHKD,20251218,220300,9.1192,9.1198,9.1192,9.1198
EURHKD,20251218,220400,9.1204,9.1204,9.1204,9.1204
EURHKD,20251218,220500,9.1202,9.1202,9.1201,9.1201
EURHKD,20251218,220600,9.1200,9.1201,9.1199,9.1201
EURHKD,20251218,220700,9.1204,9.1205,9.1204,9.1205
EURHKD,20251218,220800,9.1207,9.1208,9.1207,9.1208
EURHKD,20251218,220900,9.1209,9.1209,9.1209,9.1209
EURHKD,20251218,221000,9.1209,9.1209,9.1209,9.1209
EURHKD,20251218,221100,9.1209,9.1209,9.1209,9.1209
EURHKD,20251218,221200,9.1209,9.1212,9.1209,9.1212
EURHKD,20251218,221300,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,221400,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,221500,9.1214,9.1214,9.1214,9.1214
EURHKD,20251218,221600,9.1214,9.1214,9.1211,9.1211
EURHKD,20251218,221700,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,221800,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,221900,9.1206,9.1206,9.1206,9.1206
EURHKD,20251218,222000,9.1206,9.1206,9.1206,9.1206
EURHKD,20251218,222100,9.1206,9.1206,9.1206,9.1206
EURHKD,20251218,222200,9.1206,9.1206,9.1206,9.1206
EURHKD,20251218,222300,9.1206,9.1208,9.1206,9.1208
EURHKD,20251218,222400,9.1208,9.1208,9.1208,9.1208
EURHKD,20251218,222500,9.1208,9.1208,9.1208,9.1208
EURHKD,20251218,222600,9.1208,9.1208,9.1208,9.1208
EURHKD,20251218,222700,9.1208,9.1208,9.1208,9.1208
EURHKD,20251218,222800,9.1208,9.1208,9.1208,9.1208
EURHKD,20251218,222900,9.1208,9.1208,9.1208,9.1208
EURHKD,20251218,223000,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223100,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223200,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223300,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223400,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223500,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223600,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223700,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223800,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,223900,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224000,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224100,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224200,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224300,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224400,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224500,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224600,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224700,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224800,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,224900,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,225000,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,225100,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,225200,9.1212,9.1212,9.1212,9.1212
EURHKD,20251218,225300,9.1209,9.1209,9.1209,9.1209
EURHKD,20251218,225400,9.1209,9.1209,9.1209,9.1209
EURHKD,20251218,225500,9.1209,9.1214,9.1209,9.1214
EURHKD,20251218,225600,9.1214,9.1214,9.1214,9.1214
EURHKD,20251218,225700,9.1214,9.1214,9.1214,9.1214
EURHKD,20251218,225800,9.1214,9.1214,9.1214,9.1214
EURHKD,20251218,225900,9.1217,9.1221,9.1217,9.1221
EURHKD,20251218,230000,9.1220,9.1220,9.1217,9.1217
EURHKD,20251218,230100,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,230200,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,230300,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,230400,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,230500,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,230600,9.1210,9.1210,9.1210,9.1210
EURHKD,20251218,230700,9.1191,9.1191,9.1191,9.1191
EURHKD,20251218,230800,9.1191,9.1203,9.1191,9.1202
EURHKD,20251218,230900,9.1203,9.1203,9.1201,9.1202
EURHKD,20251218,231000,9.1201,9.1203,9.1201,9.1203
EURHKD,20251218,231100,9.1201,9.1204,9.1201,9.1204
EURHKD,20251218,231200,9.1204,9.1204,9.1204,9.1204
EURHKD,20251218,231300,9.1203,9.1203,9.1202,9.1203
EURHKD,20251218,231400,9.1204,9.1207,9.1204,9.1207
EURHKD,20251218,231500,9.1208,9.1209,9.1208,9.1209
EURHKD,20251218,231600,9.1208,9.1217,9.1208,9.1217
EURHKD,20251218,231700,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,231800,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,231900,9.1224,9.1225,9.1224,9.1225
EURHKD,20251218,232000,9.1225,9.1225,9.1225,9.1225
EURHKD,20251218,232100,9.1225,9.1225,9.1225,9.1225
EURHKD,20251218,232200,9.1225,9.1225,9.1225,9.1225
EURHKD,20251218,232300,9.1225,9.1225,9.1225,9.1225
EURHKD,20251218,232400,9.1225,9.1225,9.1225,9.1225
EURHKD,20251218,232500,9.1225,9.1225,9.1225,9.1225
EURHKD,20251218,232600,9.1226,9.1226,9.1223,9.1223
EURHKD,20251218,232700,9.1224,9.1224,9.1221,9.1221
EURHKD,20251218,232800,9.1222,9.1222,9.1221,9.1222
EURHKD,20251218,232900,9.1222,9.1222,9.1222,9.1222
EURHKD,20251218,233000,9.1222,9.1222,9.1220,9.1220
EURHKD,20251218,233100,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,233200,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,233300,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,233400,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,233500,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,233600,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,233700,9.1221,9.1221,9.1221,9.1221
EURHKD,20251218,233800,9.1219,9.1219,9.1218,9.1218
EURHKD,20251218,233900,9.1217,9.1218,9.1217,9.1218
EURHKD,20251218,234000,9.1218,9.1218,9.1218,9.1218
EURHKD,20251218,234100,9.1217,9.1217,9.1217,9.1217
EURHKD,20251218,234200,9.1217,9.1218,9.1217,9.1218
EURHKD,20251218,234300,9.1218,9.1218,9.1212,9.1212
EURHKD,20251218,234400,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,234500,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,234600,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,234700,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,234800,9.1211,9.1211,9.1211,9.1211
EURHKD,20251218,234900,9.1223,9.1225,9.1223,9.1225
EURHKD,20251218,235000,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,235100,9.1224,9.1228,9.1224,9.1228
EURHKD,20251218,235200,9.1228,9.1228,9.1224,9.1224
EURHKD,20251218,235300,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,235400,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,235500,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,235600,9.1224,9.1224,9.1224,9.1224
EURHKD,20251218,235700,9.1220,9.1220,9.1220,9.1220
EURHKD,20251218,235800,9.1220,9.1222,9.1220,9.1222
EURHKD,20251218,235900,9.1221,9.1221,9.1221,9.1221
EURHKD,20251219,000000,9.1222,9.1223,9.1221,9.1221
EURMXN,20251218,000100,21.148,21.148,21.147,21.148
EURMXN,20251218,000200,21.149,21.149,21.149,21.149
EURMXN,20251218,000300,21.150,21.150,21.150,21.150
EURMXN,20251218,000400,21.150,21.150,21.149,21.149
EURMXN,20251218,000500,21.147,21.147,21.146,21.146
EURMXN,20251218,000600,21.145,21.145,21.145,21.145
EURMXN,20251218,000700,21.145,21.145,21.145,21.145
EURMXN,20251218,000800,21.145,21.145,21.144,21.144
EURMXN,20251218,000900,21.144,21.144,21.144,21.144
EURMXN,20251218,001000,21.144,21.144,21.144,21.144
EURMXN,20251218,001100,21.144,21.144,21.144,21.144
EURMXN,20251218,001200,21.145,21.146,21.145,21.145
EURMXN,20251218,001300,21.145,21.145,21.145,21.145
EURMXN,20251218,001400,21.144,21.144,21.143,21.143
EURMXN,20251218,001500,21.143,21.143,21.143,21.143
EURMXN,20251218,001600,21.143,21.143,21.143,21.143
EURMXN,20251218,001700,21.143,21.143,21.143,21.143
EURMXN,20251218,001800,21.143,21.143,21.143,21.143
EURMXN,20251218,001900,21.143,21.143,21.143,21.143
EURMXN,20251218,002000,21.143,21.143,21.143,21.143
EURMXN,20251218,002100,21.143,21.143,21.143,21.143
EURMXN,20251218,002200,21.142,21.142,21.142,21.142
EURMXN,20251218,002300,21.142,21.142,21.142,21.142
EURMXN,20251218,002400,21.142,21.142,21.142,21.142
EURMXN,20251218,002500,21.142,21.142,21.142,21.142
EURMXN,20251218,002600,21.142,21.143,21.142,21.143
EURMXN,20251218,002700,21.143,21.143,21.143,21.143
EURMXN,20251218,002800,21.143,21.143,21.143,21.143
EURMXN,20251218,002900,21.143,21.143,21.143,21.143
EURMXN,20251218,003000,21.143,21.143,21.143,21.143
EURMXN,20251218,003100,21.143,21.143,21.143,21.143
EURMXN,20251218,003200,21.143,21.143,21.143,21.143
EURMXN,20251218,003300,21.143,21.143,21.143,21.143
EURMXN,20251218,003400,21.143,21.143,21.143,21.143
EURMXN,20251218,003500,21.144,21.144,21.144,21.144
EURMXN,20251218,003600,21.144,21.144,21.144,21.144
EURMXN,20251218,003700,21.144,21.144,21.144,21.144
EURMXN,20251218,003800,21.144,21.144,21.144,21.144
EURMXN,20251218,003900,21.144,21.144,21.144,21.144
EURMXN,20251218,004000,21.144,21.144,21.144,21.144
EURMXN,20251218,004100,21.144,21.144,21.144,21.144
EURMXN,20251218,004200,21.144,21.144,21.144,21.144
EURMXN,20251218,004300,21.144,21.144,21.144,21.144
EURMXN,20251218,004400,21.142,21.142,21.142,21.142
EURMXN,20251218,004500,21.142,21.144,21.142,21.144
EURMXN,20251218,004600,21.144,21.144,21.144,21.144
EURMXN,20251218,004700,21.144,21.144,21.144,21.144
EURMXN,20251218,004800,21.146,21.146,21.146,21.146
EURMXN,20251218,004900,21.146,21.146,21.146,21.146
EURMXN,20251218,005000,21.146,21.146,21.146,21.146
EURMXN,20251218,005100,21.146,21.146,21.146,21.146
EURMXN,20251218,005200,21.146,21.146,21.146,21.146
EURMXN,20251218,005300,21.144,21.146,21.144,21.146
EURMXN,20251218,005400,21.146,21.146,21.146,21.146
EURMXN,20251218,005500,21.146,21.146,21.146,21.146
EURMXN,20251218,005600,21.145,21.145,21.145,21.145
EURMXN,20251218,005700,21.145,21.145,21.145,21.145
EURMXN,20251218,005800,21.145,21.145,21.145,21.145
EURMXN,20251218,005900,21.145,21.145,21.145,21.145
EURMXN,20251218,010000,21.145,21.145,21.145,21.145
EURMXN,20251218,010100,21.145,21.145,21.144,21.145
EURMXN,20251218,010200,21.144,21.144,21.144,21.144
EURMXN,20251218,010300,21.143,21.145,21.143,21.145
EURMXN,20251218,010400,21.145,21.145,21.145,21.145
EURMXN,20251218,010500,21.145,21.145,21.145,21.145
EURMXN,20251218,010600,21.145,21.145,21.145,21.145
EURMXN,20251218,010700,21.145,21.145,21.144,21.144
EURMXN,20251218,010800,21.143,21.143,21.143,21.143
EURMXN,20251218,010900,21.142,21.142,21.142,21.142
EURMXN,20251218,011000,21.142,21.142,21.142,21.142
EURMXN,20251218,011100,21.142,21.142,21.142,21.142
EURMXN,20251218,011200,21.142,21.142,21.141,21.141
EURMXN,20251218,011300,21.141,21.141,21.141,21.141
EURMXN,20251218,011400,21.140,21.140,21.140,21.140
EURMXN,20251218,011500,21.140,21.142,21.140,21.142
EURMXN,20251218,011600,21.142,21.143,21.142,21.143
EURMXN,20251218,011700,21.142,21.142,21.142,21.142
EURMXN,20251218,011800,21.142,21.142,21.142,21.142
EURMXN,20251218,011900,21.142,21.142,21.141,21.141
EURMXN,20251218,012000,21.141,21.141,21.141,21.141
EURMXN,20251218,012100,21.141,21.141,21.141,21.141
EURMXN,20251218,012200,21.141,21.141,21.141,21.141
EURMXN,20251218,012300,21.142,21.142,21.142,21.142
EURMXN,20251218,012400,21.142,21.142,21.142,21.142
EURMXN,20251218,012500,21.142,21.142,21.142,21.142
EURMXN,20251218,012600,21.142,21.142,21.142,21.142
EURMXN,20251218,012700,21.142,21.142,21.142,21.142
EURMXN,20251218,012800,21.142,21.142,21.142,21.142
EURMXN,20251218,012900,21.142,21.142,21.142,21.142
EURMXN,20251218,013000,21.142,21.143,21.142,21.143
EURMXN,20251218,013100,21.144,21.145,21.144,21.145
EURMXN,20251218,013200,21.145,21.145,21.145,21.145
EURMXN,20251218,013300,21.145,21.145,21.145,21.145
EURMXN,20251218,013400,21.146,21.147,21.146,21.147
EURMXN,20251218,013500,21.148,21.149,21.148,21.149
EURMXN,20251218,013600,21.150,21.152,21.149,21.152
EURMXN,20251218,013700,21.152,21.153,21.152,21.152
EURMXN,20251218,013800,21.153,21.153,21.152,21.152
EURMXN,20251218,013900,21.153,21.153,21.151,21.151
EURMXN,20251218,014000,21.150,21.151,21.150,21.150
EURMXN,20251218,014100,21.149,21.149,21.149,21.149
EURMXN,20251218,014200,21.150,21.150,21.149,21.149
EURMXN,20251218,014300,21.150,21.150,21.149,21.149
EURMXN,20251218,014400,21.148,21.148,21.148,21.148
EURMXN,20251218,014500,21.148,21.148,21.148,21.148
EURMXN,20251218,014600,21.148,21.148,21.146,21.146
EURMXN,20251218,014700,21.146,21.146,21.146,21.146
EURMXN,20251218,014800,21.146,21.147,21.146,21.147
EURMXN,20251218,014900,21.147,21.147,21.146,21.146
EURMXN,20251218,015000,21.146,21.146,21.146,21.146
EURMXN,20251218,015100,21.145,21.145,21.143,21.143
EURMXN,20251218,015200,21.144,21.144,21.144,21.144
EURMXN,20251218,015300,21.145,21.145,21.144,21.144
EURMXN,20251218,015400,21.143,21.143,21.143,21.143
EURMXN,20251218,015500,21.143,21.144,21.143,21.143
EURMXN,20251218,015600,21.144,21.146,21.144,21.144
EURMXN,20251218,015700,21.145,21.145,21.145,21.145
EURMXN,20251218,015800,21.144,21.146,21.144,21.146
EURMXN,20251218,015900,21.145,21.145,21.145,21.145
EURMXN,20251218,020000,21.145,21.145,21.144,21.144
EURMXN,20251218,020100,21.143,21.145,21.143,21.145
EURMXN,20251218,020200,21.145,21.145,21.145,21.145
EURMXN,20251218,020300,21.145,21.145,21.145,21.145
EURMXN,20251218,020400,21.144,21.144,21.142,21.144
EURMXN,20251218,020500,21.146,21.146,21.143,21.143
EURMXN,20251218,020600,21.144,21.145,21.144,21.145
EURMXN,20251218,020700,21.144,21.146,21.144,21.145
EURMXN,20251218,020800,21.144,21.144,21.143,21.143
EURMXN,20251218,020900,21.144,21.145,21.144,21.144
EURMXN,20251218,021000,21.145,21.145,21.144,21.144
EURMXN,20251218,021100,21.144,21.145,21.144,21.145
EURMXN,20251218,021200,21.144,21.146,21.144,21.146
EURMXN,20251218,021300,21.147,21.147,21.145,21.145
EURMXN,20251218,021400,21.146,21.146,21.144,21.144
EURMXN,20251218,021500,21.143,21.144,21.143,21.143
EURMXN,20251218,021600,21.144,21.144,21.143,21.144
EURMXN,20251218,021700,21.145,21.145,21.144,21.144
EURMXN,20251218,021800,21.145,21.145,21.144,21.144
EURMXN,20251218,021900,21.143,21.143,21.142,21.142
EURMXN,20251218,022000,21.141,21.141,21.141,21.141
EURMXN,20251218,022100,21.141,21.141,21.141,21.141
EURMXN,20251218,022200,21.142,21.142,21.141,21.142
EURMXN,20251218,022300,21.142,21.142,21.141,21.141
EURMXN,20251218,022400,21.140,21.141,21.139,21.139
EURMXN,20251218,022500,21.140,21.140,21.140,21.140
EURMXN,20251218,022600,21.140,21.140,21.140,21.140
EURMXN,20251218,022700,21.141,21.142,21.141,21.142
EURMXN,20251218,022800,21.143,21.145,21.143,21.145
EURMXN,20251218,022900,21.144,21.145,21.144,21.145
EURMXN,20251218,023000,21.144,21.144,21.144,21.144
EURMXN,20251218,023100,21.144,21.145,21.144,21.145
EURMXN,20251218,023200,21.146,21.146,21.143,21.143
EURMXN,20251218,023300,21.142,21.143,21.142,21.143
EURMXN,20251218,023400,21.144,21.144,21.143,21.144
EURMXN,20251218,023500,21.143,21.143,21.141,21.141
EURMXN,20251218,023600,21.142,21.142,21.141,21.142
EURMXN,20251218,023700,21.141,21.142,21.139,21.139
EURMXN,20251218,023800,21.139,21.139,21.139,21.139
EURMXN,20251218,023900,21.140,21.140,21.139,21.139
EURMXN,20251218,024000,21.138,21.138,21.135,21.137
EURMXN,20251218,024100,21.136,21.136,21.136,21.136
EURMXN,20251218,024200,21.135,21.135,21.133,21.134
EURMXN,20251218,024300,21.135,21.135,21.135,21.135
EURMXN,20251218,024400,21.135,21.136,21.135,21.136
EURMXN,20251218,024500,21.135,21.135,21.134,21.135
EURMXN,20251218,024600,21.134,21.134,21.134,21.134
EURMXN,20251218,024700,21.134,21.134,21.133,21.133
EURMXN,20251218,024800,21.134,21.135,21.133,21.135
EURMXN,20251218,024900,21.134,21.134,21.133,21.133
EURMXN,20251218,025000,21.134,21.135,21.134,21.135
EURMXN,20251218,025100,21.135,21.135,21.135,21.135
EURMXN,20251218,025200,21.134,21.135,21.134,21.135
EURMXN,20251218,025300,21.134,21.134,21.132,21.132
EURMXN,20251218,025400,21.132,21.132,21.132,21.132
EURMXN,20251218,025500,21.133,21.133,21.133,21.133
EURMXN,20251218,025600,21.134,21.135,21.134,21.135
EURMXN,20251218,025700,21.134,21.134,21.131,21.131
EURMXN,20251218,025800,21.132,21.135,21.132,21.135
EURMXN,20251218,025900,21.134,21.136,21.134,21.136
EURMXN,20251218,030000,21.137,21.137,21.137,21.137
EURMXN,20251218,030100,21.136,21.136,21.134,21.134
EURMXN,20251218,030200,21.133,21.135,21.133,21.135
EURMXN,20251218,030300,21.136,21.136,21.134,21.134
EURMXN,20251218,030400,21.135,21.136,21.135,21.135
EURMXN,20251218,030500,21.136,21.136,21.135,21.136
EURMXN,20251218,030600,21.135,21.136,21.135,21.136
EURMXN,20251218,030700,21.136,21.136,21.136,21.136
EURMXN,20251218,030800,21.137,21.137,21.136,21.136
EURMXN,20251218,030900,21.137,21.137,21.135,21.135
EURMXN,20251218,031000,21.134,21.134,21.133,21.133
EURMXN,20251218,031100,21.132,21.133,21.132,21.133
EURMXN,20251218,031200,21.132,21.132,21.131,21.131
EURMXN,20251218,031300,21.130,21.132,21.130,21.132
EURMXN,20251218,031400,21.132,21.132,21.132,21.132
EURMXN,20251218,031500,21.131,21.132,21.131,21.132
EURMXN,20251218,031600,21.131,21.131,21.130,21.131
EURMXN,20251218,031700,21.130,21.130,21.128,21.129
EURMXN,20251218,031800,21.129,21.129,21.129,21.129
EURMXN,20251218,031900,21.128,21.130,21.128,21.130
EURMXN,20251218,032000,21.131,21.132,21.131,21.132
EURMXN,20251218,032100,21.131,21.135,21.131,21.135
EURMXN,20251218,032200,21.134,21.135,21.133,21.135
EURMXN,20251218,032300,21.135,21.135,21.134,21.134
EURMXN,20251218,032400,21.135,21.136,21.135,21.136
EURMXN,20251218,032500,21.135,21.136,21.135,21.135
EURMXN,20251218,032600,21.136,21.136,21.135,21.136
EURMXN,20251218,032700,21.137,21.138,21.136,21.137
EURMXN,20251218,032800,21.138,21.138,21.137,21.137
EURMXN,20251218,032900,21.137,21.137,21.137,21.137
EURMXN,20251218,033000,21.137,21.137,21.137,21.137
EURMXN,20251218,033100,21.138,21.139,21.137,21.137
EURMXN,20251218,033200,21.138,21.139,21.138,21.139
EURMXN,20251218,033300,21.138,21.139,21.138,21.139
EURMXN,20251218,033400,21.138,21.139,21.138,21.139
EURMXN,20251218,033500,21.138,21.138,21.136,21.136
EURMXN,20251218,033600,21.135,21.135,21.135,21.135
EURMXN,20251218,033700,21.134,21.135,21.134,21.135
EURMXN,20251218,033800,21.135,21.135,21.133,21.133
EURMXN,20251218,033900,21.134,21.134,21.133,21.133
EURMXN,20251218,034000,21.134,21.134,21.133,21.134
EURMXN,20251218,034100,21.135,21.136,21.134,21.136
EURMXN,20251218,034200,21.137,21.137,21.136,21.136
EURMXN,20251218,034300,21.136,21.137,21.136,21.137
EURMXN,20251218,034400,21.136,21.136,21.135,21.135
EURMXN,20251218,034500,21.136,21.136,21.136,21.136
EURMXN,20251218,034600,21.136,21.136,21.134,21.134
EURMXN,20251218,034700,21.133,21.134,21.133,21.134
EURMXN,20251218,034800,21.133,21.135,21.133,21.135
EURMXN,20251218,034900,21.136,21.138,21.136,21.138
EURMXN,20251218,035000,21.139,21.142,21.139,21.142
EURMXN,20251218,035100,21.141,21.143,21.141,21.143
EURMXN,20251218,035200,21.143,21.143,21.143,21.143
EURMXN,20251218,035300,21.142,21.143,21.142,21.143
EURMXN,20251218,035400,21.142,21.143,21.142,21.143
EURMXN,20251218,035500,21.142,21.142,21.142,21.142
EURMXN,20251218,035600,21.142,21.142,21.142,21.142
EURMXN,20251218,035700,21.143,21.145,21.143,21.145
EURMXN,20251218,035800,21.145,21.145,21.145,21.145
EURMXN,20251218,035900,21.144,21.145,21.143,21.145
EURMXN,20251218,040000,21.145,21.145,21.145,21.145
EURMXN,20251218,040100,21.144,21.144,21.143,21.144
EURMXN,20251218,040200,21.145,21.145,21.143,21.143
EURMXN,20251218,040300,21.142,21.142,21.142,21.142
EURMXN,20251218,040400,21.142,21.143,21.142,21.143
EURMXN,20251218,040500,21.142,21.145,21.142,21.145
EURMXN,20251218,040600,21.144,21.145,21.144,21.144
EURMXN,20251218,040700,21.143,21.144,21.143,21.144
EURMXN,20251218,040800,21.144,21.144,21.144,21.144
EURMXN,20251218,040900,21.145,21.146,21.145,21.146
EURMXN,20251218,041000,21.146,21.146,21.146,21.146
EURMXN,20251218,041100,21.146,21.146,21.146,21.146
EURMXN,20251218,041200,21.147,21.147,21.147,21.147
EURMXN,20251218,041300,21.146,21.146,21.145,21.145
EURMXN,20251218,041400,21.146,21.146,21.146,21.146
EURMXN,20251218,041500,21.146,21.146,21.145,21.146
EURMXN,20251218,041600,21.145,21.145,21.145,21.145
EURMXN,20251218,041700,21.146,21.148,21.146,21.147
EURMXN,20251218,041800,21.148,21.148,21.148,21.148
EURMXN,20251218,041900,21.149,21.151,21.149,21.150
EURMXN,20251218,042000,21.151,21.151,21.150,21.150
EURMXN,20251218,042100,21.151,21.152,21.151,21.151
EURMXN,20251218,042200,21.150,21.150,21.150,21.150
EURMXN,20251218,042300,21.151,21.151,21.150,21.150
EURMXN,20251218,042400,21.150,21.150,21.150,21.150
EURMXN,20251218,042500,21.150,21.150,21.150,21.150
EURMXN,20251218,042600,21.150,21.150,21.150,21.150
EURMXN,20251218,042700,21.150,21.150,21.150,21.150
EURMXN,20251218,042800,21.150,21.150,21.150,21.150
EURMXN,20251218,042900,21.150,21.150,21.150,21.150
EURMXN,20251218,043000,21.149,21.149,21.149,21.149
EURMXN,20251218,043100,21.150,21.150,21.149,21.149
EURMXN,20251218,043200,21.148,21.148,21.147,21.147
EURMXN,20251218,043300,21.147,21.147,21.147,21.147
EURMXN,20251218,043400,21.147,21.147,21.147,21.147
EURMXN,20251218,043500,21.147,21.148,21.147,21.148
EURMXN,20251218,043600,21.147,21.147,21.144,21.144
EURMXN,20251218,043700,21.143,21.143,21.143,21.143
EURMXN,20251218,043800,21.143,21.143,21.143,21.143
EURMXN,20251218,043900,21.143,21.143,21.143,21.143
EURMXN,20251218,044000,21.143,21.145,21.143,21.145
EURMXN,20251218,044100,21.145,21.145,21.145,21.145
EURMXN,20251218,044200,21.146,21.146,21.145,21.146
EURMXN,20251218,044300,21.147,21.147,21.147,21.147
EURMXN,20251218,044400,21.148,21.148,21.148,21.148
EURMXN,20251218,044500,21.147,21.147,21.147,21.147
EURMXN,20251218,044600,21.146,21.146,21.144,21.144
EURMXN,20251218,044700,21.144,21.144,21.144,21.144
EURMXN,20251218,044800,21.145,21.145,21.145,21.145
EURMXN,20251218,044900,21.145,21.145,21.143,21.143
EURMXN,20251218,045000,21.143,21.143,21.143,21.143
EURMXN,20251218,045100,21.142,21.145,21.142,21.145
EURMXN,20251218,045200,21.145,21.145,21.143,21.143
EURMXN,20251218,045300,21.143,21.143,21.143,21.143
EURMXN,20251218,045400,21.143,21.143,21.143,21.143
EURMXN,20251218,045500,21.143,21.143,21.143,21.143
EURMXN,20251218,045600,21.143,21.143,21.143,21.143
EURMXN,20251218,045700,21.142,21.142,21.142,21.142
EURMXN,20251218,045800,21.142,21.143,21.142,21.143
EURMXN,20251218,045900,21.144,21.145,21.144,21.145
EURMXN,20251218,050000,21.145,21.145,21.145,21.145
EURMXN,20251218,050100,21.145,21.145,21.144,21.144
EURMXN,20251218,050200,21.145,21.145,21.144,21.144
EURMXN,20251218,050300,21.145,21.145,21.145,21.145
EURMXN,20251218,050400,21.144,21.145,21.144,21.144
EURMXN,20251218,050500,21.143,21.143,21.142,21.142
EURMXN,20251218,050600,21.141,21.141,21.140,21.141
EURMXN,20251218,050700,21.141,21.141,21.141,21.141
EURMXN,20251218,050800,21.142,21.142,21.142,21.142
EURMXN,20251218,050900,21.142,21.142,21.141,21.142
EURMXN,20251218,051000,21.142,21.142,21.142,21.142
EURMXN,20251218,051100,21.143,21.143,21.143,21.143
EURMXN,20251218,051200,21.142,21.142,21.142,21.142
EURMXN,20251218,051300,21.141,21.142,21.141,21.142
EURMXN,20251218,051400,21.142,21.142,21.142,21.142
EURMXN,20251218,051500,21.142,21.142,21.141,21.141
EURMXN,20251218,051600,21.140,21.142,21.140,21.142
EURMXN,20251218,051700,21.143,21.143,21.142,21.142
EURMXN,20251218,051800,21.143,21.143,21.143,21.143
EURMXN,20251218,051900,21.142,21.142,21.142,21.142
EURMXN,20251218,052000,21.142,21.142,21.142,21.142
EURMXN,20251218,052100,21.142,21.142,21.141,21.142
EURMXN,20251218,052200,21.142,21.142,21.142,21.142
EURMXN,20251218,052300,21.141,21.142,21.141,21.142
EURMXN,20251218,052400,21.142,21.142,21.142,21.142
EURMXN,20251218,052500,21.141,21.142,21.141,21.142
EURMXN,20251218,052600,21.142,21.142,21.142,21.142
EURMXN,20251218,052700,21.141,21.141,21.141,21.141
EURMXN,20251218,052800,21.140,21.142,21.140,21.142
EURMXN,20251218,052900,21.142,21.142,21.141,21.141
EURMXN,20251218,053000,21.142,21.142,21.141,21.142
EURMXN,20251218,053100,21.142,21.142,21.142,21.142
EURMXN,20251218,053200,21.141,21.142,21.141,21.141
EURMXN,20251218,053300,21.142,21.142,21.142,21.142
EURMXN,20251218,053400,21.142,21.142,21.141,21.141
EURMXN,20251218,053500,21.142,21.142,21.142,21.142
EURMXN,20251218,053600,21.141,21.141,21.140,21.140
EURMXN,20251218,053700,21.139,21.139,21.139,21.139
EURMXN,20251218,053800,21.140,21.141,21.140,21.140
EURMXN,20251218,053900,21.141,21.141,21.141,21.141
EURMXN,20251218,054000,21.141,21.142,21.141,21.142
EURMXN,20251218,054100,21.141,21.142,21.141,21.141
EURMXN,20251218,054200,21.140,21.140,21.140,21.140
EURMXN,20251218,054300,21.140,21.141,21.140,21.141
EURMXN,20251218,054400,21.140,21.142,21.140,21.142
EURMXN,20251218,054500,21.141,21.142,21.141,21.141
EURMXN,20251218,054600,21.141,21.141,21.141,21.141
EURMXN,20251218,054700,21.141,21.141,21.141,21.141
EURMXN,20251218,054800,21.140,21.140,21.139,21.139
EURMXN,20251218,054900,21.139,21.139,21.139,21.139
EURMXN,20251218,055000,21.139,21.139,21.139,21.139
EURMXN,20251218,055100,21.141,21.141,21.141,21.141
EURMXN,20251218,055200,21.141,21.141,21.141,21.141
EURMXN,20251218,055300,21.141,21.142,21.141,21.142
EURMXN,20251218,055400,21.141,21.141,21.141,21.141
EURMXN,20251218,055500,21.141,21.142,21.141,21.142
EURMXN,20251218,055600,21.141,21.142,21.141,21.141
EURMXN,20251218,055700,21.142,21.144,21.142,21.144
EURMXN,20251218,055800,21.143,21.144,21.143,21.143
EURMXN,20251218,055900,21.144,21.144,21.143,21.143
EURMXN,20251218,060000,21.143,21.143,21.142,21.142
EURMXN,20251218,060100,21.142,21.143,21.142,21.143
EURMXN,20251218,060200,21.143,21.143,21.143,21.143
EURMXN,20251218,060300,21.144,21.144,21.144,21.144
EURMXN,20251218,060400,21.144,21.144,21.142,21.142
EURMXN,20251218,060500,21.141,21.141,21.141,21.141
EURMXN,20251218,060600,21.141,21.141,21.140,21.140
EURMXN,20251218,060700,21.139,21.142,21.139,21.142
EURMXN,20251218,060800,21.141,21.141,21.139,21.139
EURMXN,20251218,060900,21.140,21.140,21.140,21.140
EURMXN,20251218,061000,21.140,21.140,21.140,21.140
EURMXN,20251218,061100,21.140,21.140,21.140,21.140
EURMXN,20251218,061200,21.139,21.139,21.138,21.139
EURMXN,20251218,061300,21.140,21.140,21.139,21.139
EURMXN,20251218,061400,21.140,21.140,21.139,21.139
EURMXN,20251218,061500,21.140,21.140,21.139,21.139
EURMXN,20251218,061600,21.139,21.141,21.139,21.141
EURMXN,20251218,061700,21.140,21.140,21.139,21.139
EURMXN,20251218,061800,21.140,21.140,21.139,21.139
EURMXN,20251218,061900,21.138,21.138,21.137,21.138
EURMXN,20251218,062000,21.137,21.138,21.137,21.138
EURMXN,20251218,062100,21.139,21.139,21.139,21.139
EURMXN,20251218,062200,21.139,21.139,21.139,21.139
EURMXN,20251218,062300,21.140,21.140,21.140,21.140
EURMXN,20251218,062400,21.140,21.140,21.140,21.140
EURMXN,20251218,062500,21.140,21.141,21.140,21.141
EURMXN,20251218,062600,21.140,21.140,21.140,21.140
EURMXN,20251218,062700,21.140,21.140,21.139,21.139
EURMXN,20251218,062800,21.140,21.140,21.139,21.140
EURMXN,20251218,062900,21.140,21.140,21.140,21.140
EURMXN,20251218,063000,21.140,21.140,21.140,21.140
EURMXN,20251218,063100,21.139,21.140,21.139,21.139
EURMXN,20251218,063200,21.140,21.140,21.139,21.139
EURMXN,20251218,063300,21.140,21.140,21.140,21.140
EURMXN,20251218,063400,21.140,21.140,21.139,21.140
EURMXN,20251218,063500,21.139,21.139,21.139,21.139
EURMXN,20251218,063600,21.140,21.140,21.139,21.140
EURMXN,20251218,063700,21.140,21.140,21.140,21.140
EURMXN,20251218,063800,21.140,21.140,21.140,21.140
EURMXN,20251218,063900,21.141,21.141,21.140,21.140
EURMXN,20251218,064000,21.140,21.140,21.140,21.140
EURMXN,20251218,064100,21.141,21.141,21.141,21.141
EURMXN,20251218,064200,21.141,21.142,21.141,21.142
EURMXN,20251218,064300,21.141,21.142,21.140,21.140
EURMXN,20251218,064400,21.140,21.140,21.140,21.140
EURMXN,20251218,064500,21.140,21.140,21.140,21.140
EURMXN,20251218,064600,21.139,21.141,21.139,21.140
EURMXN,20251218,064700,21.140,21.140,21.140,21.140
EURMXN,20251218,064800,21.139,21.140,21.139,21.140
EURMXN,20251218,064900,21.140,21.140,21.140,21.140
EURMXN,20251218,065000,21.140,21.141,21.140,21.140
EURMXN,20251218,065100,21.141,21.141,21.140,21.141
EURMXN,20251218,065200,21.140,21.140,21.139,21.140
EURMXN,20251218,065300,21.141,21.142,21.141,21.142
EURMXN,20251218,065400,21.142,21.143,21.142,21.143
EURMXN,20251218,065500,21.143,21.144,21.143,21.144
EURMXN,20251218,065600,21.143,21.144,21.143,21.144
EURMXN,20251218,065700,21.144,21.145,21.144,21.145
EURMXN,20251218,065800,21.144,21.145,21.144,21.145
EURMXN,20251218,065900,21.146,21.146,21.146,21.146
EURMXN,20251218,070000,21.146,21.146,21.145,21.146
EURMXN,20251218,070100,21.146,21.146,21.145,21.145
EURMXN,20251218,070200,21.145,21.145,21.145,21.145
EURMXN,20251218,070300,21.146,21.147,21.146,21.147
EURMXN,20251218,070400,21.148,21.148,21.147,21.147
EURMXN,20251218,070500,21.146,21.147,21.145,21.145
EURMXN,20251218,070600,21.146,21.146,21.146,21.146
EURMXN,20251218,070700,21.146,21.146,21.146,21.146
EURMXN,20251218,070800,21.145,21.145,21.142,21.143
EURMXN,20251218,070900,21.142,21.142,21.142,21.142
EURMXN,20251218,071000,21.141,21.141,21.140,21.140
EURMXN,20251218,071100,21.141,21.141,21.141,21.141
EURMXN,20251218,071200,21.141,21.141,21.141,21.141
EURMXN,20251218,071300,21.141,21.141,21.141,21.141
EURMXN,20251218,071400,21.141,21.142,21.139,21.139
EURMXN,20251218,071500,21.139,21.139,21.139,21.139
EURMXN,20251218,071600,21.140,21.140,21.140,21.140
EURMXN,20251218,071700,21.140,21.140,21.139,21.139
EURMXN,20251218,071800,21.139,21.141,21.139,21.141
EURMXN,20251218,071900,21.140,21.140,21.138,21.138
EURMXN,20251218,072000,21.139,21.139,21.137,21.137
EURMXN,20251218,072100,21.136,21.136,21.135,21.135
EURMXN,20251218,072200,21.134,21.135,21.133,21.135
EURMXN,20251218,072300,21.134,21.135,21.134,21.134
EURMXN,20251218,072400,21.135,21.137,21.135,21.137
EURMXN,20251218,072500,21.137,21.137,21.137,21.137
EURMXN,20251218,072600,21.138,21.138,21.138,21.138
EURMXN,20251218,072700,21.138,21.138,21.138,21.138
EURMXN,20251218,072800,21.138,21.139,21.138,21.138
EURMXN,20251218,072900,21.137,21.139,21.137,21.139
EURMXN,20251218,073000,21.138,21.138,21.138,21.138
EURMXN,20251218,073100,21.138,21.139,21.138,21.139
EURMXN,20251218,073200,21.138,21.139,21.138,21.139
EURMXN,20251218,073300,21.138,21.138,21.138,21.138
EURMXN,20251218,073400,21.138,21.139,21.138,21.139
EURMXN,20251218,073500,21.140,21.140,21.140,21.140
EURMXN,20251218,073600,21.140,21.140,21.140,21.140
EURMXN,20251218,073700,21.140,21.141,21.140,21.141
EURMXN,20251218,073800,21.141,21.141,21.141,21.141
EURMXN,20251218,073900,21.142,21.143,21.142,21.143
EURMXN,20251218,074000,21.142,21.143,21.142,21.142
EURMXN,20251218,074100,21.142,21.142,21.142,21.142
EURMXN,20251218,074200,21.142,21.142,21.142,21.142
EURMXN,20251218,074300,21.142,21.142,21.142,21.142
EURMXN,20251218,074400,21.142,21.142,21.142,21.142
EURMXN,20251218,074500,21.143,21.143,21.142,21.142
EURMXN,20251218,074600,21.142,21.142,21.142,21.142
EURMXN,20251218,074700,21.142,21.142,21.142,21.142
EURMXN,20251218,074800,21.142,21.142,21.142,21.142
EURMXN,20251218,074900,21.142,21.142,21.142,21.142
EURMXN,20251218,075000,21.143,21.143,21.141,21.141
EURMXN,20251218,075100,21.141,21.141,21.141,21.141
EURMXN,20251218,075200,21.142,21.142,21.142,21.142
EURMXN,20251218,075300,21.142,21.143,21.142,21.143
EURMXN,20251218,075400,21.144,21.144,21.143,21.144
EURMXN,20251218,075500,21.144,21.144,21.144,21.144
EURMXN,20251218,075600,21.143,21.144,21.143,21.144
EURMXN,20251218,075700,21.145,21.146,21.145,21.146
EURMXN,20251218,075800,21.146,21.146,21.146,21.146
EURMXN,20251218,075900,21.146,21.146,21.146,21.146
EURMXN,20251218,080000,21.145,21.145,21.143,21.143
EURMXN,20251218,080100,21.144,21.145,21.144,21.145
EURMXN,20251218,080200,21.144,21.145,21.142,21.142
EURMXN,20251218,080300,21.142,21.142,21.140,21.140
EURMXN,20251218,080400,21.141,21.142,21.139,21.140
EURMXN,20251218,080500,21.141,21.141,21.141,21.141
EURMXN,20251218,080600,21.141,21.142,21.141,21.142
EURMXN,20251218,080700,21.142,21.142,21.139,21.139
EURMXN,20251218,080800,21.140,21.140,21.139,21.139
EURMXN,20251218,080900,21.139,21.139,21.139,21.139
EURMXN,20251218,081000,21.138,21.140,21.137,21.139
EURMXN,20251218,081100,21.138,21.138,21.137,21.137
EURMXN,20251218,081200,21.136,21.136,21.135,21.135
EURMXN,20251218,081300,21.134,21.134,21.132,21.132
EURMXN,20251218,081400,21.133,21.135,21.133,21.134
EURMXN,20251218,081500,21.133,21.133,21.130,21.131
EURMXN,20251218,081600,21.132,21.132,21.132,21.132
EURMXN,20251218,081700,21.133,21.133,21.131,21.131
EURMXN,20251218,081800,21.131,21.131,21.131,21.131
EURMXN,20251218,081900,21.132,21.132,21.132,21.132
EURMXN,20251218,082000,21.132,21.132,21.132,21.132
EURMXN,20251218,082100,21.133,21.133,21.133,21.133
EURMXN,20251218,082200,21.133,21.133,21.132,21.132
EURMXN,20251218,082300,21.131,21.131,21.130,21.130
EURMXN,20251218,082400,21.131,21.132,21.131,21.132
EURMXN,20251218,082500,21.131,21.131,21.130,21.131
EURMXN,20251218,082600,21.131,21.131,21.130,21.130
EURMXN,20251218,082700,21.129,21.129,21.128,21.128
EURMXN,20251218,082800,21.128,21.128,21.128,21.128
EURMXN,20251218,082900,21.128,21.129,21.128,21.129
EURMXN,20251218,083000,21.130,21.130,21.130,21.130
EURMXN,20251218,083100,21.131,21.131,21.128,21.128
EURMXN,20251218,083200,21.127,21.128,21.127,21.128
EURMXN,20251218,083300,21.128,21.128,21.127,21.127
EURMXN,20251218,083400,21.126,21.127,21.126,21.127
EURMXN,20251218,083500,21.128,21.129,21.128,21.129
EURMXN,20251218,083600,21.128,21.128,21.128,21.128
EURMXN,20251218,083700,21.127,21.127,21.126,21.127
EURMXN,20251218,083800,21.128,21.128,21.127,21.127
EURMXN,20251218,083900,21.127,21.127,21.125,21.125
EURMXN,20251218,084000,21.125,21.125,21.124,21.124
EURMXN,20251218,084100,21.123,21.124,21.123,21.124
EURMXN,20251218,084200,21.122,21.122,21.122,21.122
EURMXN,20251218,084300,21.122,21.122,21.121,21.121
EURMXN,20251218,084400,21.120,21.122,21.120,21.122
EURMXN,20251218,084500,21.123,21.124,21.121,21.121
EURMXN,20251218,084600,21.122,21.123,21.122,21.122
EURMXN,20251218,084700,21.121,21.121,21.120,21.120
EURMXN,20251218,084800,21.119,21.119,21.115,21.116
EURMXN,20251218,084900,21.115,21.118,21.115,21.118
EURMXN,20251218,085000,21.117,21.117,21.114,21.114
EURMXN,20251218,085100,21.114,21.115,21.114,21.115
EURMXN,20251218,085200,21.115,21.115,21.115,21.115
EURMXN,20251218,085300,21.116,21.118,21.116,21.118
EURMXN,20251218,085400,21.119,21.119,21.119,21.119
EURMXN,20251218,085500,21.119,21.119,21.119,21.119
EURMXN,20251218,085600,21.118,21.118,21.110,21.110
EURMXN,20251218,085700,21.109,21.111,21.107,21.107
EURMXN,20251218,085800,21.106,21.106,21.103,21.103
EURMXN,20251218,085900,21.104,21.104,21.102,21.102
EURMXN,20251218,090000,21.103,21.103,21.101,21.102
EURMXN,20251218,090100,21.101,21.108,21.101,21.107
EURMXN,20251218,090200,21.106,21.106,21.102,21.103
EURMXN,20251218,090300,21.104,21.108,21.104,21.108
EURMXN,20251218,090400,21.107,21.108,21.107,21.108
EURMXN,20251218,090500,21.109,21.111,21.109,21.111
EURMXN,20251218,090600,21.112,21.115,21.112,21.112
EURMXN,20251218,090700,21.111,21.111,21.106,21.106
EURMXN,20251218,090800,21.105,21.106,21.105,21.105
EURMXN,20251218,090900,21.105,21.105,21.105,21.105
EURMXN,20251218,091000,21.104,21.104,21.104,21.104
EURMXN,20251218,091100,21.104,21.105,21.104,21.105
EURMXN,20251218,091200,21.104,21.105,21.104,21.104
EURMXN,20251218,091300,21.105,21.105,21.105,21.105
EURMXN,20251218,091400,21.107,21.108,21.107,21.108
EURMXN,20251218,091500,21.109,21.111,21.109,21.111
EURMXN,20251218,091600,21.110,21.113,21.110,21.113
EURMXN,20251218,091700,21.114,21.114,21.111,21.111
EURMXN,20251218,091800,21.111,21.111,21.111,21.111
EURMXN,20251218,091900,21.110,21.110,21.108,21.109
EURMXN,20251218,092000,21.109,21.109,21.109,21.109
EURMXN,20251218,092100,21.108,21.108,21.108,21.108
EURMXN,20251218,092200,21.109,21.109,21.106,21.106
EURMXN,20251218,092300,21.105,21.105,21.104,21.104
EURMXN,20251218,092400,21.105,21.105,21.104,21.104
EURMXN,20251218,092500,21.105,21.105,21.104,21.104
EURMXN,20251218,092600,21.105,21.107,21.105,21.107
EURMXN,20251218,092700,21.106,21.106,21.105,21.105
EURMXN,20251218,092800,21.106,21.106,21.099,21.099
EURMXN,20251218,092900,21.099,21.099,21.099,21.099
EURMXN,20251218,093000,21.100,21.100,21.097,21.097
EURMXN,20251218,093100,21.096,21.098,21.096,21.098
EURMXN,20251218,093200,21.099,21.099,21.099,21.099
EURMXN,20251218,093300,21.100,21.100,21.098,21.098
EURMXN,20251218,093400,21.099,21.101,21.099,21.101
EURMXN,20251218,093500,21.100,21.100,21.097,21.097
EURMXN,20251218,093600,21.098,21.101,21.098,21.100
EURMXN,20251218,093700,21.099,21.099,21.098,21.099
EURMXN,20251218,093800,21.100,21.105,21.100,21.105
EURMXN,20251218,093900,21.106,21.107,21.106,21.107
EURMXN,20251218,094000,21.108,21.108,21.105,21.105
EURMXN,20251218,094100,21.106,21.107,21.106,21.106
EURMXN,20251218,094200,21.107,21.107,21.105,21.105
EURMXN,20251218,094300,21.106,21.107,21.105,21.105
EURMXN,20251218,094400,21.105,21.105,21.105,21.105
EURMXN,20251218,094500,21.106,21.108,21.106,21.108
EURMXN,20251218,094600,21.107,21.107,21.106,21.106
EURMXN,20251218,094700,21.105,21.106,21.105,21.106
EURMXN,20251218,094800,21.107,21.107,21.104,21.105
EURMXN,20251218,094900,21.104,21.104,21.103,21.103
EURMXN,20251218,095000,21.102,21.104,21.102,21.104
EURMXN,20251218,095100,21.105,21.108,21.105,21.108
EURMXN,20251218,095200,21.107,21.107,21.106,21.106
EURMXN,20251218,095300,21.105,21.105,21.104,21.104
EURMXN,20251218,095400,21.105,21.107,21.105,21.107
EURMXN,20251218,095500,21.106,21.107,21.106,21.107
EURMXN,20251218,095600,21.107,21.108,21.107,21.107
EURMXN,20251218,095700,21.107,21.107,21.107,21.107
EURMXN,20251218,095800,21.108,21.108,21.106,21.107
EURMXN,20251218,095900,21.106,21.106,21.105,21.105
EURMXN,20251218,100000,21.106,21.107,21.106,21.106
EURMXN,20251218,100100,21.107,21.109,21.107,21.108
EURMXN,20251218,100200,21.109,21.109,21.104,21.105
EURMXN,20251218,100300,21.104,21.106,21.104,21.105
EURMXN,20251218,100400,21.106,21.106,21.106,21.106
EURMXN,20251218,100500,21.107,21.107,21.105,21.105
EURMXN,20251218,100600,21.104,21.105,21.104,21.105
EURMXN,20251218,100700,21.106,21.106,21.104,21.104
EURMXN,20251218,100800,21.105,21.107,21.105,21.107
EURMXN,20251218,100900,21.108,21.108,21.108,21.108
EURMXN,20251218,101000,21.108,21.108,21.105,21.105
EURMXN,20251218,101100,21.104,21.104,21.104,21.104
EURMXN,20251218,101200,21.104,21.104,21.103,21.104
EURMXN,20251218,101300,21.104,21.104,21.103,21.103
EURMXN,20251218,101400,21.102,21.102,21.101,21.101
EURMXN,20251218,101500,21.100,21.100,21.097,21.097
EURMXN,20251218,101600,21.098,21.100,21.098,21.098
EURMXN,20251218,101700,21.099,21.100,21.099,21.099
EURMXN,20251218,101800,21.098,21.098,21.097,21.097
EURMXN,20251218,101900,21.096,21.097,21.096,21.096
EURMXN,20251218,102000,21.097,21.097,21.096,21.096
EURMXN,20251218,102100,21.097,21.100,21.097,21.099
EURMXN,20251218,102200,21.097,21.097,21.095,21.095
EURMXN,20251218,102300,21.096,21.096,21.096,21.096
EURMXN,20251218,102400,21.097,21.097,21.096,21.096
EURMXN,20251218,102500,21.096,21.096,21.095,21.096
EURMXN,20251218,102600,21.095,21.095,21.092,21.092
EURMXN,20251218,102700,21.091,21.091,21.091,21.091
EURMXN,20251218,102800,21.092,21.094,21.092,21.093
EURMXN,20251218,102900,21.091,21.091,21.089,21.090
EURMXN,20251218,103000,21.089,21.090,21.089,21.090
EURMXN,20251218,103100,21.089,21.090,21.088,21.090
EURMXN,20251218,103200,21.090,21.090,21.090,21.090
EURMXN,20251218,103300,21.089,21.090,21.089,21.090
EURMXN,20251218,103400,21.089,21.089,21.087,21.087
EURMXN,20251218,103500,21.087,21.089,21.087,21.089
EURMXN,20251218,103600,21.090,21.090,21.090,21.090
EURMXN,20251218,103700,21.089,21.090,21.089,21.090
EURMXN,20251218,103800,21.091,21.091,21.091,21.091
EURMXN,20251218,103900,21.090,21.090,21.090,21.090
EURMXN,20251218,104000,21.089,21.090,21.089,21.090
EURMXN,20251218,104100,21.090,21.090,21.089,21.090
EURMXN,20251218,104200,21.089,21.089,21.089,21.089
EURMXN,20251218,104300,21.088,21.088,21.088,21.088
EURMXN,20251218,104400,21.087,21.087,21.087,21.087
EURMXN,20251218,104500,21.088,21.090,21.088,21.090
EURMXN,20251218,104600,21.089,21.090,21.088,21.088
EURMXN,20251218,104700,21.087,21.089,21.087,21.089
EURMXN,20251218,104800,21.089,21.089,21.088,21.088
EURMXN,20251218,104900,21.087,21.089,21.087,21.089
EURMXN,20251218,105000,21.088,21.090,21.087,21.090
EURMXN,20251218,105100,21.089,21.090,21.089,21.090
EURMXN,20251218,105200,21.091,21.096,21.091,21.096
EURMXN,20251218,105300,21.097,21.100,21.097,21.100
EURMXN,20251218,105400,21.099,21.100,21.099,21.100
EURMXN,20251218,105500,21.100,21.100,21.099,21.099
EURMXN,20251218,105600,21.100,21.101,21.100,21.101
EURMXN,20251218,105700,21.102,21.102,21.100,21.100
EURMXN,20251218,105800,21.098,21.098,21.097,21.097
EURMXN,20251218,105900,21.098,21.101,21.098,21.098
EURMXN,20251218,110000,21.097,21.098,21.097,21.098
EURMXN,20251218,110100,21.097,21.097,21.094,21.094
EURMXN,20251218,110200,21.095,21.097,21.095,21.097
EURMXN,20251218,110300,21.096,21.096,21.095,21.096
EURMXN,20251218,110400,21.097,21.097,21.097,21.097
EURMXN,20251218,110500,21.097,21.097,21.096,21.096
EURMXN,20251218,110600,21.097,21.100,21.096,21.099
EURMXN,20251218,110700,21.099,21.099,21.099,21.099
EURMXN,20251218,110800,21.100,21.101,21.100,21.101
EURMXN,20251218,110900,21.100,21.100,21.099,21.099
EURMXN,20251218,111000,21.098,21.100,21.098,21.100
EURMXN,20251218,111100,21.099,21.099,21.097,21.097
EURMXN,20251218,111200,21.096,21.096,21.095,21.095
EURMXN,20251218,111300,21.094,21.094,21.090,21.090
EURMXN,20251218,111400,21.091,21.095,21.091,21.095
EURMXN,20251218,111500,21.096,21.096,21.094,21.094
EURMXN,20251218,111600,21.094,21.095,21.094,21.094
EURMXN,20251218,111700,21.095,21.095,21.095,21.095
EURMXN,20251218,111800,21.094,21.094,21.094,21.094
EURMXN,20251218,111900,21.094,21.094,21.092,21.092
EURMXN,20251218,112000,21.091,21.091,21.090,21.090
EURMXN,20251218,112100,21.089,21.090,21.089,21.090
EURMXN,20251218,112200,21.090,21.091,21.090,21.091
EURMXN,20251218,112300,21.090,21.092,21.090,21.092
EURMXN,20251218,112400,21.092,21.094,21.092,21.094
EURMXN,20251218,112500,21.094,21.094,21.094,21.094
EURMXN,20251218,112600,21.094,21.094,21.094,21.094
EURMXN,20251218,112700,21.094,21.094,21.094,21.094
EURMXN,20251218,112800,21.093,21.093,21.093,21.093
EURMXN,20251218,112900,21.094,21.094,21.094,21.094
EURMXN,20251218,113000,21.094,21.095,21.094,21.094
EURMXN,20251218,113100,21.095,21.096,21.095,21.096
EURMXN,20251218,113200,21.095,21.095,21.094,21.094
EURMXN,20251218,113300,21.094,21.094,21.094,21.094
EURMXN,20251218,113400,21.095,21.097,21.095,21.097
EURMXN,20251218,113500,21.096,21.096,21.094,21.094
EURMXN,20251218,113600,21.096,21.098,21.096,21.098
EURMXN,20251218,113700,21.099,21.099,21.098,21.098
EURMXN,20251218,113800,21.097,21.097,21.096,21.097
EURMXN,20251218,113900,21.098,21.098,21.098,21.098
EURMXN,20251218,114000,21.098,21.099,21.098,21.099
EURMXN,20251218,114100,21.100,21.102,21.100,21.102
EURMXN,20251218,114200,21.103,21.103,21.103,21.103
EURMXN,20251218,114300,21.103,21.103,21.103,21.103
EURMXN,20251218,114400,21.103,21.103,21.103,21.103
EURMXN,20251218,114500,21.103,21.103,21.102,21.102
EURMXN,20251218,114600,21.101,21.103,21.101,21.103
EURMXN,20251218,114700,21.103,21.104,21.103,21.104
EURMXN,20251218,114800,21.105,21.106,21.105,21.106
EURMXN,20251218,114900,21.107,21.108,21.107,21.108
EURMXN,20251218,115000,21.108,21.108,21.107,21.107
EURMXN,20251218,115100,21.107,21.107,21.107,21.107
EURMXN,20251218,115200,21.108,21.108,21.107,21.107
EURMXN,20251218,115300,21.106,21.106,21.106,21.106
EURMXN,20251218,115400,21.105,21.105,21.104,21.104
EURMXN,20251218,115500,21.105,21.105,21.105,21.105
EURMXN,20251218,115600,21.105,21.107,21.105,21.106
EURMXN,20251218,115700,21.105,21.105,21.104,21.104
EURMXN,20251218,115800,21.104,21.104,21.103,21.103
EURMXN,20251218,115900,21.103,21.103,21.103,21.103
EURMXN,20251218,120000,21.104,21.104,21.104,21.104
EURMXN,20251218,120100,21.104,21.105,21.104,21.104
EURMXN,20251218,120200,21.105,21.105,21.105,21.105
EURMXN,20251218,120300,21.106,21.108,21.106,21.108
EURMXN,20251218,120400,21.107,21.107,21.105,21.105
EURMXN,20251218,120500,21.106,21.106,21.105,21.106
EURMXN,20251218,120600,21.107,21.108,21.107,21.108
EURMXN,20251218,120700,21.107,21.108,21.107,21.108
EURMXN,20251218,120800,21.109,21.109,21.107,21.107
EURMXN,20251218,120900,21.107,21.107,21.107,21.107
EURMXN,20251218,121000,21.105,21.105,21.104,21.104
EURMXN,20251218,121100,21.103,21.103,21.103,21.103
EURMXN,20251218,121200,21.104,21.104,21.103,21.103
EURMXN,20251218,121300,21.103,21.103,21.103,21.103
EURMXN,20251218,121400,21.103,21.103,21.102,21.102
EURMXN,20251218,121500,21.102,21.102,21.102,21.102
EURMXN,20251218,121600,21.101,21.101,21.101,21.101
EURMXN,20251218,121700,21.101,21.103,21.101,21.103
EURMXN,20251218,121800,21.102,21.103,21.102,21.103
EURMXN,20251218,121900,21.103,21.104,21.103,21.104
EURMXN,20251218,122000,21.103,21.104,21.103,21.104
EURMXN,20251218,122100,21.104,21.105,21.104,21.105
EURMXN,20251218,122200,21.104,21.104,21.103,21.104
EURMXN,20251218,122300,21.103,21.104,21.103,21.104
EURMXN,20251218,122400,21.104,21.104,21.104,21.104
EURMXN,20251218,122500,21.105,21.106,21.105,21.106
EURMXN,20251218,122600,21.106,21.107,21.106,21.107
EURMXN,20251218,122700,21.108,21.109,21.108,21.108
EURMXN,20251218,122800,21.108,21.108,21.107,21.107
EURMXN,20251218,122900,21.106,21.107,21.106,21.107
EURMXN,20251218,123000,21.106,21.107,21.106,21.107
EURMXN,20251218,123100,21.107,21.107,21.107,21.107
EURMXN,20251218,123200,21.108,21.108,21.108,21.108
EURMXN,20251218,123300,21.108,21.108,21.108,21.108
EURMXN,20251218,123400,21.108,21.108,21.108,21.108
EURMXN,20251218,123500,21.109,21.109,21.108,21.108
EURMXN,20251218,123600,21.108,21.108,21.108,21.108
EURMXN,20251218,123700,21.108,21.109,21.108,21.108
EURMXN,20251218,123800,21.108,21.108,21.108,21.108
EURMXN,20251218,123900,21.107,21.107,21.104,21.104
EURMXN,20251218,124000,21.104,21.104,21.104,21.104
EURMXN,20251218,124100,21.103,21.103,21.103,21.103
EURMXN,20251218,124200,21.103,21.104,21.102,21.102
EURMXN,20251218,124300,21.103,21.106,21.103,21.105
EURMXN,20251218,124400,21.104,21.104,21.103,21.103
EURMXN,20251218,124500,21.102,21.103,21.102,21.103
EURMXN,20251218,124600,21.104,21.107,21.104,21.107
EURMXN,20251218,124700,21.106,21.107,21.106,21.107
EURMXN,20251218,124800,21.107,21.107,21.106,21.106
EURMXN,20251218,124900,21.106,21.106,21.106,21.106
EURMXN,20251218,125000,21.107,21.109,21.107,21.109
EURMXN,20251218,125100,21.110,21.112,21.110,21.112
EURMXN,20251218,125200,21.113,21.113,21.112,21.112
EURMXN,20251218,125300,21.113,21.115,21.113,21.115
EURMXN,20251218,125400,21.114,21.114,21.113,21.114
EURMXN,20251218,125500,21.115,21.117,21.115,21.117
EURMXN,20251218,125600,21.116,21.116,21.111,21.111
EURMXN,20251218,125700,21.112,21.114,21.110,21.110
EURMXN,20251218,125800,21.109,21.110,21.108,21.108
EURMXN,20251218,125900,21.107,21.107,21.105,21.105
EURMXN,20251218,130000,21.104,21.104,21.103,21.103
EURMXN,20251218,130100,21.101,21.102,21.096,21.097
EURMXN,20251218,130200,21.098,21.098,21.094,21.094
EURMXN,20251218,130300,21.093,21.094,21.092,21.094
EURMXN,20251218,130400,21.095,21.096,21.094,21.094
EURMXN,20251218,130500,21.095,21.096,21.094,21.094
EURMXN,20251218,130600,21.093,21.095,21.093,21.095
EURMXN,20251218,130700,21.094,21.095,21.094,21.094
EURMXN,20251218,130800,21.093,21.094,21.092,21.094
EURMXN,20251218,130900,21.093,21.095,21.093,21.095
EURMXN,20251218,131000,21.096,21.096,21.094,21.094
EURMXN,20251218,131100,21.092,21.092,21.091,21.092
EURMXN,20251218,131200,21.091,21.092,21.091,21.092
EURMXN,20251218,131300,21.091,21.093,21.091,21.093
EURMXN,20251218,131400,21.094,21.095,21.094,21.094
EURMXN,20251218,131500,21.093,21.093,21.091,21.091
EURMXN,20251218,131600,21.090,21.090,21.085,21.085
EURMXN,20251218,131700,21.084,21.084,21.083,21.083
EURMXN,20251218,131800,21.082,21.082,21.082,21.082
EURMXN,20251218,131900,21.081,21.087,21.081,21.087
EURMXN,20251218,132000,21.086,21.093,21.086,21.090
EURMXN,20251218,132100,21.091,21.093,21.091,21.093
EURMXN,20251218,132200,21.094,21.094,21.092,21.093
EURMXN,20251218,132300,21.092,21.092,21.091,21.092
EURMXN,20251218,132400,21.091,21.091,21.091,21.091
EURMXN,20251218,132500,21.091,21.091,21.090,21.090
EURMXN,20251218,132600,21.089,21.089,21.083,21.083
EURMXN,20251218,132700,21.082,21.082,21.080,21.080
EURMXN,20251218,132800,21.079,21.083,21.078,21.083
EURMXN,20251218,132900,21.084,21.085,21.084,21.084
EURMXN,20251218,133000,21.085,21.088,21.085,21.088
EURMXN,20251218,133100,21.089,21.089,21.087,21.087
EURMXN,20251218,133200,21.087,21.087,21.087,21.087
EURMXN,20251218,133300,21.086,21.086,21.085,21.085
EURMXN,20251218,133400,21.087,21.089,21.087,21.089
EURMXN,20251218,133500,21.091,21.093,21.091,21.093
EURMXN,20251218,133600,21.094,21.095,21.094,21.094
EURMXN,20251218,133700,21.094,21.094,21.093,21.093
EURMXN,20251218,133800,21.093,21.093,21.093,21.093
EURMXN,20251218,133900,21.092,21.092,21.091,21.091
EURMXN,20251218,134000,21.090,21.090,21.089,21.089
EURMXN,20251218,134100,21.090,21.090,21.090,21.090
EURMXN,20251218,134200,21.089,21.089,21.087,21.089
EURMXN,20251218,134300,21.089,21.089,21.089,21.089
EURMXN,20251218,134400,21.089,21.089,21.088,21.088
EURMXN,20251218,134500,21.087,21.088,21.087,21.088
EURMXN,20251218,134600,21.087,21.089,21.086,21.088
EURMXN,20251218,134700,21.089,21.090,21.088,21.089
EURMXN,20251218,134800,21.090,21.090,21.090,21.090
EURMXN,20251218,134900,21.089,21.093,21.089,21.091
EURMXN,20251218,135000,21.092,21.096,21.092,21.096
EURMXN,20251218,135100,21.096,21.096,21.096,21.096
EURMXN,20251218,135200,21.094,21.094,21.091,21.091
EURMXN,20251218,135300,21.091,21.094,21.091,21.094
EURMXN,20251218,135400,21.093,21.094,21.091,21.091
EURMXN,20251218,135500,21.091,21.091,21.090,21.091
EURMXN,20251218,135600,21.092,21.096,21.092,21.096
EURMXN,20251218,135700,21.097,21.100,21.097,21.098
EURMXN,20251218,135800,21.097,21.097,21.093,21.093
EURMXN,20251218,135900,21.094,21.094,21.091,21.091
EURMXN,20251218,140000,21.092,21.093,21.092,21.092
EURMXN,20251218,140100,21.091,21.097,21.091,21.097
EURMXN,20251218,140200,21.096,21.096,21.094,21.094
EURMXN,20251218,140300,21.093,21.093,21.091,21.091
EURMXN,20251218,140400,21.092,21.093,21.087,21.087
EURMXN,20251218,140500,21.084,21.088,21.082,21.087
EURMXN,20251218,140600,21.086,21.086,21.083,21.085
EURMXN,20251218,140700,21.084,21.087,21.083,21.087
EURMXN,20251218,140800,21.088,21.088,21.085,21.086
EURMXN,20251218,140900,21.087,21.088,21.086,21.086
EURMXN,20251218,141000,21.086,21.088,21.085,21.088
EURMXN,20251218,141100,21.089,21.093,21.088,21.093
EURMXN,20251218,141200,21.094,21.096,21.094,21.095
EURMXN,20251218,141300,21.094,21.095,21.093,21.095
EURMXN,20251218,141400,21.096,21.097,21.096,21.097
EURMXN,20251218,141500,21.097,21.105,21.097,21.105
EURMXN,20251218,141600,21.104,21.111,21.104,21.111
EURMXN,20251218,141700,21.113,21.122,21.113,21.120
EURMXN,20251218,141800,21.119,21.119,21.113,21.119
EURMXN,20251218,141900,21.122,21.122,21.116,21.116
EURMXN,20251218,142000,21.114,21.119,21.114,21.118
EURMXN,20251218,142100,21.119,21.120,21.117,21.120
EURMXN,20251218,142200,21.121,21.121,21.119,21.119
EURMXN,20251218,142300,21.118,21.122,21.116,21.122
EURMXN,20251218,142400,21.121,21.123,21.119,21.119
EURMXN,20251218,142500,21.118,21.118,21.115,21.116
EURMXN,20251218,142600,21.117,21.119,21.110,21.110
EURMXN,20251218,142700,21.111,21.114,21.111,21.114
EURMXN,20251218,142800,21.115,21.115,21.111,21.114
EURMXN,20251218,142900,21.113,21.113,21.110,21.110
EURMXN,20251218,143000,21.109,21.110,21.107,21.110
EURMXN,20251218,143100,21.105,21.118,21.105,21.115
EURMXN,20251218,143200,21.119,21.122,21.117,21.121
EURMXN,20251218,143300,21.119,21.121,21.115,21.115
EURMXN,20251218,143400,21.114,21.119,21.113,21.115
EURMXN,20251218,143500,21.114,21.114,21.097,21.097
EURMXN,20251218,143600,21.096,21.107,21.096,21.105
EURMXN,20251218,143700,21.104,21.104,21.099,21.102
EURMXN,20251218,143800,21.101,21.106,21.101,21.105
EURMXN,20251218,143900,21.104,21.104,21.099,21.103
EURMXN,20251218,144000,21.104,21.104,21.100,21.101
EURMXN,20251218,144100,21.102,21.102,21.100,21.101
EURMXN,20251218,144200,21.103,21.105,21.100,21.104
EURMXN,20251218,144300,21.103,21.103,21.097,21.099
EURMXN,20251218,144400,21.098,21.101,21.093,21.101
EURMXN,20251218,144500,21.104,21.104,21.102,21.103
EURMXN,20251218,144600,21.102,21.107,21.102,21.106
EURMXN,20251218,144700,21.105,21.111,21.105,21.111
EURMXN,20251218,144800,21.110,21.110,21.107,21.110
EURMXN,20251218,144900,21.109,21.109,21.107,21.108
EURMXN,20251218,145000,21.109,21.115,21.108,21.115
EURMXN,20251218,145100,21.114,21.124,21.114,21.124
EURMXN,20251218,145200,21.123,21.126,21.121,21.126
EURMXN,20251218,145300,21.125,21.136,21.125,21.134
EURMXN,20251218,145400,21.133,21.134,21.131,21.131
EURMXN,20251218,145500,21.129,21.132,21.127,21.127
EURMXN,20251218,145600,21.126,21.129,21.126,21.129
EURMXN,20251218,145700,21.130,21.132,21.129,21.131
EURMXN,20251218,145800,21.132,21.132,21.129,21.132
EURMXN,20251218,145900,21.133,21.133,21.128,21.130
EURMXN,20251218,150000,21.129,21.133,21.129,21.132
EURMXN,20251218,150100,21.131,21.131,21.124,21.124
EURMXN,20251218,150200,21.125,21.125,21.121,21.124
EURMXN,20251218,150300,21.125,21.140,21.125,21.140
EURMXN,20251218,150400,21.141,21.142,21.132,21.132
EURMXN,20251218,150500,21.131,21.135,21.128,21.131
EURMXN,20251218,150600,21.130,21.130,21.125,21.127
EURMXN,20251218,150700,21.129,21.133,21.129,21.131
EURMXN,20251218,150800,21.130,21.134,21.126,21.126
EURMXN,20251218,150900,21.124,21.131,21.122,21.131
EURMXN,20251218,151000,21.132,21.138,21.132,21.138
EURMXN,20251218,151100,21.139,21.142,21.135,21.142
EURMXN,20251218,151200,21.143,21.143,21.134,21.134
EURMXN,20251218,151300,21.135,21.137,21.135,21.135
EURMXN,20251218,151400,21.134,21.135,21.131,21.135
EURMXN,20251218,151500,21.136,21.136,21.132,21.132
EURMXN,20251218,151600,21.131,21.133,21.130,21.133
EURMXN,20251218,151700,21.132,21.134,21.130,21.132
EURMXN,20251218,151800,21.131,21.131,21.126,21.128
EURMXN,20251218,151900,21.127,21.127,21.119,21.119
EURMXN,20251218,152000,21.121,21.122,21.119,21.119
EURMXN,20251218,152100,21.118,21.121,21.118,21.119
EURMXN,20251218,152200,21.120,21.120,21.118,21.118
EURMXN,20251218,152300,21.117,21.119,21.116,21.118
EURMXN,20251218,152400,21.119,21.120,21.117,21.119
EURMXN,20251218,152500,21.126,21.126,21.122,21.124
EURMXN,20251218,152600,21.125,21.132,21.125,21.129
EURMXN,20251218,152700,21.128,21.134,21.128,21.134
EURMXN,20251218,152800,21.133,21.136,21.132,21.136
EURMXN,20251218,152900,21.135,21.136,21.134,21.135
EURMXN,20251218,153000,21.134,21.135,21.133,21.133
EURMXN,20251218,153100,21.132,21.133,21.124,21.124
EURMXN,20251218,153200,21.122,21.122,21.115,21.116
EURMXN,20251218,153300,21.115,21.123,21.115,21.123
EURMXN,20251218,153400,21.124,21.124,21.118,21.121
EURMXN,20251218,153500,21.120,21.120,21.118,21.119
EURMXN,20251218,153600,21.118,21.122,21.118,21.121
EURMXN,20251218,153700,21.122,21.124,21.121,21.124
EURMXN,20251218,153800,21.123,21.126,21.122,21.126
EURMXN,20251218,153900,21.125,21.125,21.121,21.122
EURMXN,20251218,154000,21.121,21.122,21.119,21.119
EURMXN,20251218,154100,21.116,21.122,21.116,21.120
EURMXN,20251218,154200,21.119,21.124,21.119,21.123
EURMXN,20251218,154300,21.122,21.122,21.119,21.119
EURMXN,20251218,154400,21.121,21.121,21.117,21.117
EURMXN,20251218,154500,21.118,21.122,21.118,21.119
EURMXN,20251218,154600,21.118,21.118,21.117,21.118
EURMXN,20251218,154700,21.119,21.121,21.113,21.113
EURMXN,20251218,154800,21.111,21.115,21.110,21.115
EURMXN,20251218,154900,21.114,21.115,21.112,21.113
EURMXN,20251218,155000,21.114,21.115,21.113,21.113
EURMXN,20251218,155100,21.112,21.112,21.108,21.108
EURMXN,20251218,155200,21.109,21.110,21.104,21.104
EURMXN,20251218,155300,21.103,21.107,21.103,21.107
EURMXN,20251218,155400,21.105,21.105,21.100,21.100
EURMXN,20251218,155500,21.101,21.101,21.098,21.100
EURMXN,20251218,155600,21.102,21.104,21.102,21.103
EURMXN,20251218,155700,21.102,21.108,21.102,21.108
EURMXN,20251218,155800,21.107,21.108,21.107,21.108
EURMXN,20251218,155900,21.108,21.108,21.107,21.108
EURMXN,20251218,160000,21.107,21.108,21.107,21.108
EURMXN,20251218,160100,21.105,21.105,21.097,21.098
EURMXN,20251218,160200,21.099,21.107,21.099,21.107
EURMXN,20251218,160300,21.108,21.109,21.107,21.108
EURMXN,20251218,160400,21.109,21.109,21.107,21.108
EURMXN,20251218,160500,21.107,21.109,21.107,21.108
EURMXN,20251218,160600,21.109,21.110,21.108,21.110
EURMXN,20251218,160700,21.109,21.110,21.106,21.106
EURMXN,20251218,160800,21.107,21.109,21.107,21.107
EURMXN,20251218,160900,21.105,21.105,21.102,21.104
EURMXN,20251218,161000,21.105,21.105,21.103,21.103
EURMXN,20251218,161100,21.102,21.103,21.101,21.101
EURMXN,20251218,161200,21.102,21.105,21.101,21.103
EURMXN,20251218,161300,21.102,21.104,21.101,21.101
EURMXN,20251218,161400,21.100,21.100,21.100,21.100
EURMXN,20251218,161500,21.101,21.103,21.101,21.101
EURMXN,20251218,161600,21.100,21.101,21.099,21.101
EURMXN,20251218,161700,21.103,21.104,21.102,21.102
EURMXN,20251218,161800,21.101,21.102,21.098,21.098
EURMXN,20251218,161900,21.097,21.097,21.093,21.093
EURMXN,20251218,162000,21.091,21.093,21.089,21.089
EURMXN,20251218,162100,21.088,21.088,21.087,21.088
EURMXN,20251218,162200,21.089,21.089,21.083,21.083
EURMXN,20251218,162300,21.082,21.084,21.080,21.083
EURMXN,20251218,162400,21.084,21.085,21.084,21.085
EURMXN,20251218,162500,21.086,21.087,21.084,21.084
EURMXN,20251218,162600,21.085,21.085,21.080,21.082
EURMXN,20251218,162700,21.083,21.084,21.078,21.078
EURMXN,20251218,162800,21.077,21.078,21.075,21.078
EURMXN,20251218,162900,21.077,21.080,21.077,21.077
EURMXN,20251218,163000,21.076,21.078,21.076,21.077
EURMXN,20251218,163100,21.076,21.079,21.076,21.076
EURMXN,20251218,163200,21.077,21.077,21.076,21.076
EURMXN,20251218,163300,21.075,21.076,21.074,21.075
EURMXN,20251218,163400,21.076,21.081,21.076,21.078
EURMXN,20251218,163500,21.077,21.077,21.075,21.075
EURMXN,20251218,163600,21.074,21.075,21.073,21.075
EURMXN,20251218,163700,21.076,21.084,21.076,21.080
EURMXN,20251218,163800,21.081,21.085,21.080,21.084
EURMXN,20251218,163900,21.085,21.089,21.085,21.085
EURMXN,20251218,164000,21.086,21.094,21.086,21.094
EURMXN,20251218,164100,21.095,21.110,21.095,21.110
EURMXN,20251218,164200,21.109,21.109,21.107,21.108
EURMXN,20251218,164300,21.107,21.108,21.107,21.107
EURMXN,20251218,164400,21.106,21.108,21.105,21.108
EURMXN,20251218,164500,21.107,21.107,21.104,21.104
EURMXN,20251218,164600,21.103,21.103,21.099,21.100
EURMXN,20251218,164700,21.099,21.099,21.094,21.094
EURMXN,20251218,164800,21.095,21.100,21.095,21.099
EURMXN,20251218,164900,21.098,21.100,21.097,21.100
EURMXN,20251218,165000,21.101,21.103,21.101,21.103
EURMXN,20251218,165100,21.104,21.107,21.104,21.107
EURMXN,20251218,165200,21.108,21.110,21.108,21.108
EURMXN,20251218,165300,21.109,21.109,21.106,21.106
EURMXN,20251218,165400,21.105,21.105,21.098,21.099
EURMXN,20251218,165500,21.100,21.100,21.097,21.100
EURMXN,20251218,165600,21.097,21.097,21.093,21.093
EURMXN,20251218,165700,21.090,21.095,21.090,21.092
EURMXN,20251218,165800,21.097,21.097,21.092,21.093
EURMXN,20251218,165900,21.090,21.090,21.088,21.089
EURMXN,20251218,170000,21.088,21.088,21.084,21.084
EURMXN,20251218,170100,21.085,21.087,21.085,21.086
EURMXN,20251218,170200,21.087,21.092,21.087,21.092
EURMXN,20251218,170300,21.091,21.092,21.090,21.091
EURMXN,20251218,170400,21.092,21.093,21.091,21.093
EURMXN,20251218,170500,21.094,21.097,21.094,21.096
EURMXN,20251218,170600,21.097,21.097,21.093,21.094
EURMXN,20251218,170700,21.093,21.093,21.092,21.093
EURMXN,20251218,170800,21.092,21.094,21.091,21.093
EURMXN,20251218,170900,21.094,21.096,21.093,21.095
EURMXN,20251218,171000,21.094,21.096,21.094,21.096
EURMXN,20251218,171100,21.095,21.095,21.092,21.092
EURMXN,20251218,171200,21.091,21.091,21.090,21.090
EURMXN,20251218,171300,21.089,21.090,21.087,21.088
EURMXN,20251218,171400,21.091,21.095,21.091,21.095
EURMXN,20251218,171500,21.094,21.095,21.094,21.094
EURMXN,20251218,171600,21.093,21.093,21.089,21.089
EURMXN,20251218,171700,21.090,21.094,21.090,21.094
EURMXN,20251218,171800,21.092,21.092,21.091,21.091
EURMXN,20251218,171900,21.092,21.098,21.092,21.097
EURMXN,20251218,172000,21.098,21.099,21.098,21.099
EURMXN,20251218,172100,21.098,21.098,21.095,21.098
EURMXN,20251218,172200,21.099,21.101,21.099,21.099
EURMXN,20251218,172300,21.098,21.098,21.096,21.096
EURMXN,20251218,172400,21.097,21.097,21.097,21.097
EURMXN,20251218,172500,21.097,21.097,21.094,21.094
EURMXN,20251218,172600,21.090,21.090,21.082,21.082
EURMXN,20251218,172700,21.081,21.082,21.081,21.082
EURMXN,20251218,172800,21.083,21.084,21.082,21.082
EURMXN,20251218,172900,21.081,21.081,21.080,21.080
EURMXN,20251218,173000,21.080,21.081,21.078,21.078
EURMXN,20251218,173100,21.079,21.080,21.078,21.079
EURMXN,20251218,173200,21.080,21.080,21.077,21.078
EURMXN,20251218,173300,21.077,21.077,21.075,21.077
EURMXN,20251218,173400,21.076,21.076,21.071,21.072
EURMXN,20251218,173500,21.073,21.073,21.069,21.069
EURMXN,20251218,173600,21.068,21.070,21.068,21.069
EURMXN,20251218,173700,21.068,21.070,21.068,21.069
EURMXN,20251218,173800,21.068,21.070,21.068,21.070
EURMXN,20251218,173900,21.071,21.071,21.070,21.070
EURMXN,20251218,174000,21.069,21.071,21.069,21.071
EURMXN,20251218,174100,21.072,21.073,21.071,21.073
EURMXN,20251218,174200,21.074,21.074,21.071,21.071
EURMXN,20251218,174300,21.070,21.071,21.070,21.071
EURMXN,20251218,174400,21.072,21.074,21.072,21.074
EURMXN,20251218,174500,21.075,21.076,21.074,21.074
EURMXN,20251218,174600,21.073,21.073,21.071,21.072
EURMXN,20251218,174700,21.071,21.074,21.070,21.074
EURMXN,20251218,174800,21.075,21.077,21.075,21.076
EURMXN,20251218,174900,21.077,21.080,21.077,21.079
EURMXN,20251218,175000,21.078,21.078,21.075,21.076
EURMXN,20251218,175100,21.075,21.078,21.075,21.078
EURMXN,20251218,175200,21.079,21.080,21.078,21.079
EURMXN,20251218,175300,21.080,21.080,21.076,21.076
EURMXN,20251218,175400,21.075,21.075,21.075,21.075
EURMXN,20251218,175500,21.074,21.074,21.071,21.073
EURMXN,20251218,175600,21.072,21.075,21.072,21.075
EURMXN,20251218,175700,21.076,21.076,21.074,21.076
EURMXN,20251218,175800,21.075,21.078,21.075,21.075
EURMXN,20251218,175900,21.076,21.076,21.075,21.076
EURMXN,20251218,180000,21.077,21.077,21.076,21.076
EURMXN,20251218,180100,21.075,21.075,21.075,21.075
EURMXN,20251218,180200,21.075,21.075,21.071,21.073
EURMXN,20251218,180300,21.074,21.074,21.069,21.069
EURMXN,20251218,180400,21.070,21.072,21.070,21.070
EURMXN,20251218,180500,21.071,21.073,21.071,21.073
EURMXN,20251218,180600,21.074,21.076,21.074,21.075
EURMXN,20251218,180700,21.076,21.080,21.076,21.080
EURMXN,20251218,180800,21.079,21.079,21.076,21.077
EURMXN,20251218,180900,21.078,21.079,21.078,21.079
EURMXN,20251218,181000,21.080,21.080,21.078,21.079
EURMXN,20251218,181100,21.078,21.085,21.078,21.084
EURMXN,20251218,181200,21.085,21.085,21.083,21.084
EURMXN,20251218,181300,21.083,21.083,21.080,21.080
EURMXN,20251218,181400,21.081,21.081,21.078,21.078
EURMXN,20251218,181500,21.079,21.080,21.078,21.078
EURMXN,20251218,181600,21.077,21.078,21.077,21.077
EURMXN,20251218,181700,21.076,21.076,21.075,21.075
EURMXN,20251218,181800,21.073,21.075,21.072,21.075
EURMXN,20251218,181900,21.076,21.076,21.072,21.072
EURMXN,20251218,182000,21.073,21.077,21.073,21.077
EURMXN,20251218,182100,21.076,21.079,21.076,21.078
EURMXN,20251218,182200,21.077,21.078,21.074,21.074
EURMXN,20251218,182300,21.076,21.076,21.072,21.074
EURMXN,20251218,182400,21.075,21.077,21.075,21.077
EURMXN,20251218,182500,21.076,21.084,21.076,21.084
EURMXN,20251218,182600,21.085,21.090,21.085,21.090
EURMXN,20251218,182700,21.091,21.091,21.087,21.088
EURMXN,20251218,182800,21.087,21.087,21.083,21.083
EURMXN,20251218,182900,21.084,21.084,21.082,21.083
EURMXN,20251218,183000,21.084,21.084,21.084,21.084
EURMXN,20251218,183100,21.085,21.085,21.084,21.085
EURMXN,20251218,183200,21.084,21.084,21.078,21.079
EURMXN,20251218,183300,21.080,21.081,21.079,21.079
EURMXN,20251218,183400,21.080,21.080,21.077,21.077
EURMXN,20251218,183500,21.078,21.078,21.074,21.074
EURMXN,20251218,183600,21.075,21.076,21.072,21.073
EURMXN,20251218,183700,21.075,21.077,21.075,21.076
EURMXN,20251218,183800,21.076,21.076,21.075,21.075
EURMXN,20251218,183900,21.076,21.076,21.076,21.076
EURMXN,20251218,184000,21.077,21.077,21.076,21.076
EURMXN,20251218,184100,21.075,21.077,21.074,21.077
EURMXN,20251218,184200,21.078,21.081,21.078,21.081
EURMXN,20251218,184300,21.080,21.080,21.080,21.080
EURMXN,20251218,184400,21.081,21.082,21.080,21.082
EURMXN,20251218,184500,21.080,21.080,21.078,21.078
EURMXN,20251218,184600,21.077,21.077,21.077,21.077
EURMXN,20251218,184700,21.077,21.079,21.077,21.078
EURMXN,20251218,184800,21.077,21.077,21.077,21.077
EURMXN,20251218,184900,21.076,21.077,21.076,21.076
EURMXN,20251218,185000,21.075,21.075,21.073,21.074
EURMXN,20251218,185100,21.073,21.075,21.072,21.073
EURMXN,20251218,185200,21.074,21.076,21.074,21.076
EURMXN,20251218,185300,21.075,21.075,21.073,21.073
EURMXN,20251218,185400,21.072,21.072,21.071,21.071
EURMXN,20251218,185500,21.072,21.075,21.072,21.074
EURMXN,20251218,185600,21.072,21.074,21.072,21.073
EURMXN,20251218,185700,21.074,21.074,21.073,21.073
EURMXN,20251218,185800,21.073,21.076,21.073,21.076
EURMXN,20251218,185900,21.077,21.081,21.077,21.077
EURMXN,20251218,190000,21.078,21.080,21.078,21.080
EURMXN,20251218,190100,21.082,21.083,21.082,21.083
EURMXN,20251218,190200,21.084,21.084,21.081,21.081
EURMXN,20251218,190300,21.080,21.081,21.080,21.080
EURMXN,20251218,190400,21.079,21.080,21.077,21.080
EURMXN,20251218,190500,21.081,21.081,21.081,21.081
EURMXN,20251218,190600,21.082,21.083,21.082,21.082
EURMXN,20251218,190700,21.083,21.084,21.082,21.083
EURMXN,20251218,190800,21.084,21.085,21.084,21.084
EURMXN,20251218,190900,21.085,21.086,21.084,21.086
EURMXN,20251218,191000,21.085,21.086,21.084,21.086
EURMXN,20251218,191100,21.085,21.089,21.085,21.088
EURMXN,20251218,191200,21.087,21.088,21.087,21.087
EURMXN,20251218,191300,21.088,21.088,21.087,21.087
EURMXN,20251218,191400,21.087,21.091,21.087,21.091
EURMXN,20251218,191500,21.092,21.092,21.092,21.092
EURMXN,20251218,191600,21.092,21.092,21.091,21.091
EURMXN,20251218,191700,21.090,21.090,21.089,21.089
EURMXN,20251218,191800,21.090,21.090,21.090,21.090
EURMXN,20251218,191900,21.089,21.089,21.084,21.084
EURMXN,20251218,192000,21.083,21.083,21.081,21.081
EURMXN,20251218,192100,21.080,21.080,21.077,21.077
EURMXN,20251218,192200,21.077,21.077,21.077,21.077
EURMXN,20251218,192300,21.078,21.080,21.078,21.080
EURMXN,20251218,192400,21.079,21.079,21.077,21.077
EURMXN,20251218,192500,21.076,21.077,21.076,21.076
EURMXN,20251218,192600,21.077,21.077,21.077,21.077
EURMXN,20251218,192700,21.078,21.078,21.077,21.077
EURMXN,20251218,192800,21.077,21.077,21.077,21.077
EURMXN,20251218,192900,21.077,21.077,21.077,21.077
EURMXN,20251218,193000,21.076,21.076,21.073,21.076
EURMXN,20251218,193100,21.075,21.076,21.075,21.076
EURMXN,20251218,193200,21.077,21.077,21.076,21.076
EURMXN,20251218,193300,21.076,21.076,21.076,21.076
EURMXN,20251218,193400,21.075,21.076,21.075,21.075
EURMXN,20251218,193500,21.076,21.076,21.076,21.076
EURMXN,20251218,193600,21.074,21.074,21.073,21.074
EURMXN,20251218,193700,21.075,21.076,21.075,21.075
EURMXN,20251218,193800,21.076,21.077,21.076,21.077
EURMXN,20251218,193900,21.078,21.080,21.078,21.080
EURMXN,20251218,194000,21.081,21.082,21.080,21.082
EURMXN,20251218,194100,21.081,21.081,21.080,21.080
EURMXN,20251218,194200,21.080,21.080,21.079,21.080
EURMXN,20251218,194300,21.079,21.080,21.079,21.080
EURMXN,20251218,194400,21.081,21.084,21.081,21.084
EURMXN,20251218,194500,21.083,21.085,21.083,21.085
EURMXN,20251218,194600,21.084,21.085,21.083,21.085
EURMXN,20251218,194700,21.084,21.090,21.084,21.089
EURMXN,20251218,194800,21.090,21.090,21.090,21.090
EURMXN,20251218,194900,21.089,21.090,21.089,21.090
EURMXN,20251218,195000,21.089,21.089,21.089,21.089
EURMXN,20251218,195100,21.089,21.089,21.085,21.085
EURMXN,20251218,195200,21.087,21.087,21.087,21.087
EURMXN,20251218,195300,21.086,21.087,21.086,21.087
EURMXN,20251218,195400,21.089,21.089,21.088,21.089
EURMXN,20251218,195500,21.089,21.089,21.089,21.089
EURMXN,20251218,195600,21.088,21.090,21.088,21.089
EURMXN,20251218,195700,21.088,21.088,21.087,21.087
EURMXN,20251218,195800,21.087,21.087,21.083,21.084
EURMXN,20251218,195900,21.083,21.084,21.083,21.083
EURMXN,20251218,200000,21.084,21.087,21.084,21.087
EURMXN,20251218,200100,21.086,21.086,21.085,21.085
EURMXN,20251218,200200,21.086,21.087,21.086,21.087
EURMXN,20251218,200300,21.087,21.087,21.087,21.087
EURMXN,20251218,200400,21.088,21.089,21.088,21.089
EURMXN,20251218,200500,21.090,21.091,21.090,21.090
EURMXN,20251218,200600,21.091,21.091,21.089,21.091
EURMXN,20251218,200700,21.090,21.090,21.088,21.090
EURMXN,20251218,200800,21.091,21.091,21.090,21.090
EURMXN,20251218,200900,21.089,21.090,21.088,21.090
EURMXN,20251218,201000,21.091,21.093,21.091,21.093
EURMXN,20251218,201100,21.092,21.092,21.090,21.091
EURMXN,20251218,201200,21.092,21.094,21.092,21.092
EURMXN,20251218,201300,21.093,21.093,21.092,21.092
EURMXN,20251218,201400,21.091,21.091,21.090,21.091
EURMXN,20251218,201500,21.092,21.094,21.091,21.094
EURMXN,20251218,201600,21.093,21.094,21.092,21.094
EURMXN,20251218,201700,21.093,21.095,21.093,21.095
EURMXN,20251218,201800,21.096,21.096,21.095,21.095
EURMXN,20251218,201900,21.096,21.098,21.096,21.097
EURMXN,20251218,202000,21.098,21.098,21.097,21.097
EURMXN,20251218,202100,21.096,21.097,21.096,21.097
EURMXN,20251218,202200,21.096,21.097,21.094,21.095
EURMXN,20251218,202300,21.096,21.096,21.093,21.096
EURMXN,20251218,202400,21.095,21.095,21.095,21.095
EURMXN,20251218,202500,21.095,21.095,21.094,21.094
EURMXN,20251218,202600,21.093,21.093,21.093,21.093
EURMXN,20251218,202700,21.092,21.094,21.092,21.094
EURMXN,20251218,202800,21.094,21.094,21.093,21.093
EURMXN,20251218,202900,21.092,21.092,21.089,21.089
EURMXN,20251218,203000,21.087,21.089,21.087,21.089
EURMXN,20251218,203100,21.088,21.090,21.088,21.088
EURMXN,20251218,203200,21.089,21.091,21.089,21.091
EURMXN,20251218,203300,21.092,21.092,21.091,21.092
EURMXN,20251218,203400,21.092,21.093,21.092,21.093
EURMXN,20251218,203500,21.094,21.096,21.094,21.096
EURMXN,20251218,203600,21.095,21.095,21.094,21.095
EURMXN,20251218,203700,21.096,21.096,21.096,21.096
EURMXN,20251218,203800,21.096,21.097,21.096,21.097
EURMXN,20251218,203900,21.097,21.097,21.097,21.097
EURMXN,20251218,204000,21.096,21.096,21.093,21.093
EURMXN,20251218,204100,21.094,21.096,21.094,21.096
EURMXN,20251218,204200,21.096,21.096,21.096,21.096
EURMXN,20251218,204300,21.095,21.097,21.095,21.097
EURMXN,20251218,204400,21.097,21.097,21.097,21.097
EURMXN,20251218,204500,21.098,21.099,21.097,21.099
EURMXN,20251218,204600,21.099,21.099,21.099,21.099
EURMXN,20251218,204700,21.100,21.101,21.100,21.100
EURMXN,20251218,204800,21.099,21.099,21.099,21.099
EURMXN,20251218,204900,21.098,21.098,21.097,21.097
EURMXN,20251218,205000,21.097,21.097,21.097,21.097
EURMXN,20251218,205100,21.098,21.099,21.098,21.099
EURMXN,20251218,205200,21.098,21.099,21.098,21.099
EURMXN,20251218,205300,21.100,21.101,21.099,21.101
EURMXN,20251218,205400,21.101,21.101,21.101,21.101
EURMXN,20251218,205500,21.100,21.100,21.098,21.098
EURMXN,20251218,205600,21.099,21.100,21.098,21.098
EURMXN,20251218,205700,21.097,21.098,21.097,21.098
EURMXN,20251218,205800,21.099,21.100,21.098,21.098
EURMXN,20251218,205900,21.099,21.101,21.099,21.100
EURMXN,20251218,210000,21.101,21.103,21.101,21.103
EURMXN,20251218,210100,21.104,21.105,21.104,21.105
EURMXN,20251218,210200,21.106,21.107,21.105,21.105
EURMXN,20251218,210300,21.106,21.106,21.105,21.105
EURMXN,20251218,210400,21.104,21.105,21.104,21.105
EURMXN,20251218,210500,21.104,21.104,21.104,21.104
EURMXN,20251218,210600,21.104,21.105,21.104,21.105
EURMXN,20251218,210700,21.105,21.105,21.105,21.105
EURMXN,20251218,210800,21.105,21.105,21.105,21.105
EURMXN,20251218,210900,21.104,21.105,21.104,21.105
EURMXN,20251218,211000,21.105,21.106,21.105,21.106
EURMXN,20251218,211100,21.105,21.106,21.104,21.104
EURMXN,20251218,211200,21.105,21.105,21.103,21.103
EURMXN,20251218,211300,21.103,21.103,21.103,21.103
EURMXN,20251218,211400,21.104,21.104,21.104,21.104
EURMXN,20251218,211500,21.104,21.104,21.103,21.103
EURMXN,20251218,211600,21.104,21.104,21.103,21.103
EURMXN,20251218,211700,21.103,21.103,21.103,21.103
EURMXN,20251218,211800,21.104,21.105,21.103,21.103
EURMXN,20251218,211900,21.104,21.104,21.104,21.104
EURMXN,20251218,212000,21.104,21.105,21.104,21.105
EURMXN,20251218,212100,21.104,21.104,21.104,21.104
EURMXN,20251218,212200,21.104,21.104,21.102,21.103
EURMXN,20251218,212300,21.102,21.102,21.101,21.101
EURMXN,20251218,212400,21.100,21.101,21.100,21.101
EURMXN,20251218,212500,21.101,21.101,21.101,21.101
EURMXN,20251218,212600,21.101,21.101,21.101,21.101
EURMXN,20251218,212700,21.103,21.103,21.103,21.103
EURMXN,20251218,212800,21.102,21.102,21.102,21.102
EURMXN,20251218,212900,21.102,21.102,21.102,21.102
EURMXN,20251218,213000,21.103,21.103,21.102,21.102
EURMXN,20251218,213100,21.101,21.102,21.101,21.101
EURMXN,20251218,213200,21.102,21.103,21.102,21.102
EURMXN,20251218,213300,21.101,21.102,21.101,21.101
EURMXN,20251218,213400,21.101,21.101,21.101,21.101
EURMXN,20251218,213500,21.101,21.101,21.101,21.101
EURMXN,20251218,213600,21.100,21.101,21.100,21.101
EURMXN,20251218,213700,21.101,21.101,21.101,21.101
EURMXN,20251218,213800,21.101,21.101,21.101,21.101
EURMXN,20251218,213900,21.102,21.102,21.101,21.101
EURMXN,20251218,214000,21.101,21.101,21.101,21.101
EURMXN,20251218,214100,21.101,21.101,21.101,21.101
EURMXN,20251218,214200,21.102,21.103,21.102,21.102
EURMXN,20251218,214300,21.102,21.102,21.102,21.102
EURMXN,20251218,214400,21.102,21.102,21.102,21.102
EURMXN,20251218,214500,21.103,21.105,21.103,21.105
EURMXN,20251218,214600,21.104,21.105,21.104,21.105
EURMXN,20251218,214700,21.106,21.106,21.105,21.105
EURMXN,20251218,214800,21.105,21.105,21.104,21.104
EURMXN,20251218,214900,21.103,21.103,21.103,21.103
EURMXN,20251218,215000,21.103,21.103,21.100,21.100
EURMXN,20251218,215100,21.099,21.101,21.099,21.101
EURMXN,20251218,215200,21.102,21.103,21.102,21.102
EURMXN,20251218,215300,21.101,21.101,21.100,21.101
EURMXN,20251218,215400,21.101,21.101,21.101,21.101
EURMXN,20251218,215500,21.100,21.100,21.098,21.098
EURMXN,20251218,215600,21.099,21.100,21.099,21.100
EURMXN,20251218,215700,21.100,21.100,21.100,21.100
EURMXN,20251218,215800,21.101,21.101,21.101,21.101
EURMXN,20251218,215900,21.101,21.101,21.100,21.100
EURMXN,20251218,220000,21.100,21.101,21.100,21.101
EURMXN,20251218,220100,21.101,21.101,21.101,21.101
EURMXN,20251218,220200,21.102,21.102,21.102,21.102
EURMXN,20251218,220300,21.103,21.105,21.103,21.105
EURMXN,20251218,220400,21.106,21.108,21.106,21.108
EURMXN,20251218,220500,21.109,21.110,21.108,21.108
EURMXN,20251218,220600,21.107,21.108,21.107,21.108
EURMXN,20251218,220700,21.106,21.106,21.105,21.105
EURMXN,20251218,220800,21.105,21.105,21.105,21.105
EURMXN,20251218,220900,21.105,21.105,21.105,21.105
EURMXN,20251218,221000,21.105,21.105,21.105,21.105
EURMXN,20251218,221100,21.105,21.105,21.105,21.105
EURMXN,20251218,221200,21.101,21.103,21.101,21.103
EURMXN,20251218,221300,21.103,21.103,21.103,21.103
EURMXN,20251218,221400,21.103,21.103,21.103,21.103
EURMXN,20251218,221500,21.103,21.103,21.103,21.103
EURMXN,20251218,221600,21.102,21.102,21.102,21.102
EURMXN,20251218,221700,21.102,21.102,21.102,21.102
EURMXN,20251218,221800,21.102,21.102,21.102,21.102
EURMXN,20251218,221900,21.100,21.100,21.100,21.100
EURMXN,20251218,222000,21.100,21.100,21.100,21.100
EURMXN,20251218,222100,21.100,21.100,21.100,21.100
EURMXN,20251218,222200,21.100,21.100,21.100,21.100
EURMXN,20251218,222300,21.100,21.100,21.100,21.100
EURMXN,20251218,222400,21.100,21.100,21.100,21.100
EURMXN,20251218,222500,21.100,21.100,21.100,21.100
EURMXN,20251218,222600,21.100,21.100,21.099,21.099
EURMXN,20251218,222700,21.099,21.100,21.099,21.100
EURMXN,20251218,222800,21.100,21.100,21.100,21.100
EURMXN,20251218,222900,21.101,21.101,21.100,21.100
EURMXN,20251218,223000,21.100,21.100,21.100,21.100
EURMXN,20251218,223100,21.098,21.098,21.098,21.098
EURMXN,20251218,223200,21.098,21.098,21.098,21.098
EURMXN,20251218,223300,21.098,21.098,21.098,21.098
EURMXN,20251218,223400,21.098,21.098,21.098,21.098
EURMXN,20251218,223500,21.098,21.098,21.098,21.098
EURMXN,20251218,223600,21.098,21.098,21.098,21.098
EURMXN,20251218,223700,21.098,21.098,21.098,21.098
EURMXN,20251218,223800,21.095,21.095,21.095,21.095
EURMXN,20251218,223900,21.095,21.095,21.095,21.095
EURMXN,20251218,224000,21.095,21.095,21.095,21.095
EURMXN,20251218,224100,21.095,21.096,21.095,21.095
EURMXN,20251218,224200,21.095,21.095,21.095,21.095
EURMXN,20251218,224300,21.094,21.094,21.094,21.094
EURMXN,20251218,224400,21.094,21.094,21.094,21.094
EURMXN,20251218,224500,21.094,21.094,21.094,21.094
EURMXN,20251218,224600,21.094,21.094,21.093,21.093
EURMXN,20251218,224700,21.092,21.092,21.092,21.092
EURMXN,20251218,224800,21.092,21.092,21.092,21.092
EURMXN,20251218,224900,21.092,21.092,21.091,21.091
EURMXN,20251218,225000,21.092,21.094,21.092,21.094
EURMXN,20251218,225100,21.094,21.094,21.094,21.094
EURMXN,20251218,225200,21.094,21.094,21.094,21.094
EURMXN,20251218,225300,21.095,21.095,21.095,21.095
EURMXN,20251218,225400,21.095,21.096,21.095,21.096
EURMXN,20251218,225500,21.096,21.096,21.096,21.096
EURMXN,20251218,225600,21.095,21.095,21.094,21.094
EURMXN,20251218,225700,21.094,21.094,21.094,21.094
EURMXN,20251218,225800,21.093,21.095,21.093,21.094
EURMXN,20251218,225900,21.095,21.098,21.095,21.098
EURMXN,20251218,230000,21.097,21.097,21.093,21.093
EURMXN,20251218,230100,21.091,21.091,21.091,21.091
EURMXN,20251218,230200,21.090,21.090,21.090,21.090
EURMXN,20251218,230300,21.090,21.090,21.090,21.090
EURMXN,20251218,230400,21.090,21.090,21.090,21.090
EURMXN,20251218,230500,21.090,21.090,21.090,21.090
EURMXN,20251218,230600,21.090,21.090,21.090,21.090
EURMXN,20251218,230700,21.088,21.088,21.088,21.088
EURMXN,20251218,230800,21.089,21.089,21.089,21.089
EURMXN,20251218,230900,21.089,21.089,21.089,21.089
EURMXN,20251218,231000,21.089,21.090,21.089,21.090
EURMXN,20251218,231100,21.090,21.090,21.090,21.090
EURMXN,20251218,231200,21.090,21.090,21.090,21.090
EURMXN,20251218,231300,21.090,21.091,21.090,21.091
EURMXN,20251218,231400,21.092,21.092,21.092,21.092
EURMXN,20251218,231500,21.092,21.092,21.092,21.092
EURMXN,20251218,231600,21.091,21.091,21.089,21.091
EURMXN,20251218,231700,21.092,21.092,21.092,21.092
EURMXN,20251218,231800,21.092,21.095,21.092,21.095
EURMXN,20251218,231900,21.096,21.098,21.096,21.098
EURMXN,20251218,232000,21.097,21.098,21.096,21.097
EURMXN,20251218,232100,21.098,21.098,21.098,21.098
EURMXN,20251218,232200,21.098,21.098,21.097,21.097
EURMXN,20251218,232300,21.097,21.097,21.097,21.097
EURMXN,20251218,232400,21.097,21.097,21.097,21.097
EURMXN,20251218,232500,21.097,21.097,21.097,21.097
EURMXN,20251218,232600,21.097,21.097,21.096,21.096
EURMXN,20251218,232700,21.097,21.097,21.097,21.097
EURMXN,20251218,232800,21.097,21.098,21.096,21.097
EURMXN,20251218,232900,21.096,21.097,21.096,21.097
EURMXN,20251218,233000,21.097,21.097,21.097,21.097
EURMXN,20251218,233100,21.097,21.097,21.097,21.097
EURMXN,20251218,233200,21.097,21.097,21.097,21.097
EURMXN,20251218,233300,21.096,21.096,21.096,21.096
EURMXN,20251218,233400,21.096,21.096,21.096,21.096
EURMXN,20251218,233500,21.096,21.097,21.096,21.097
EURMXN,20251218,233600,21.096,21.097,21.096,21.097
EURMXN,20251218,233700,21.097,21.097,21.097,21.097
EURMXN,20251218,233800,21.097,21.097,21.097,21.097
EURMXN,20251218,233900,21.096,21.097,21.096,21.097
EURMXN,20251218,234000,21.097,21.097,21.097,21.097
EURMXN,20251218,234100,21.096,21.096,21.096,21.096
EURMXN,20251218,234200,21.096,21.097,21.096,21.097
EURMXN,20251218,234300,21.095,21.095,21.095,21.095
EURMXN,20251218,234400,21.095,21.095,21.095,21.095
EURMXN,20251218,234500,21.095,21.095,21.095,21.095
EURMXN,20251218,234600,21.095,21.095,21.095,21.095
EURMXN,20251218,234700,21.096,21.096,21.096,21.096
EURMXN,20251218,234800,21.097,21.097,21.095,21.095
EURMXN,20251218,234900,21.096,21.097,21.096,21.097
EURMXN,20251218,235000,21.097,21.097,21.097,21.097
EURMXN,20251218,235100,21.097,21.097,21.097,21.097
EURMXN,20251218,235200,21.096,21.096,21.096,21.096
EURMXN,20251218,235300,21.096,21.096,21.096,21.096
EURMXN,20251218,235400,21.097,21.097,21.097,21.097
EURMXN,20251218,235500,21.097,21.097,21.097,21.097
EURMXN,20251218,235600,21.096,21.096,21.096,21.096
EURMXN,20251218,235700,21.096,21.096,21.096,21.096
EURMXN,20251218,235800,21.097,21.097,21.097,21.097
EURMXN,20251218,235900,21.097,21.097,21.097,21.097
EURMXN,20251219,000000,21.098,21.098,21.098,21.098
EURTRY,20251218,000100,50.1655,50.1655,50.1620,50.1620
EURTRY,20251218,000200,50.1629,50.1651,50.1629,50.1649
EURTRY,20251218,000300,50.1648,50.1648,50.1606,50.1606
EURTRY,20251218,000400,50.1609,50.1638,50.1609,50.1638
EURTRY,20251218,000500,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,000600,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,000700,50.1640,50.1671,50.1640,50.1671
EURTRY,20251218,000800,50.1693,50.1709,50.1689,50.1689
EURTRY,20251218,000900,50.1688,50.1719,50.1679,50.1718
EURTRY,20251218,001000,50.1717,50.1717,50.1706,50.1706
EURTRY,20251218,001100,50.1698,50.1718,50.1691,50.1716
EURTRY,20251218,001200,50.1715,50.1736,50.1683,50.1683
EURTRY,20251218,001300,50.1682,50.1682,50.1674,50.1677
EURTRY,20251218,001400,50.1678,50.1678,50.1675,50.1675
EURTRY,20251218,001500,50.1674,50.1674,50.1674,50.1674
EURTRY,20251218,001600,50.1674,50.1674,50.1667,50.1667
EURTRY,20251218,001700,50.1662,50.1662,50.1657,50.1657
EURTRY,20251218,001800,50.1659,50.1662,50.1659,50.1662
EURTRY,20251218,001900,50.1663,50.1664,50.1663,50.1664
EURTRY,20251218,002000,50.1662,50.1667,50.1662,50.1667
EURTRY,20251218,002100,50.1668,50.1669,50.1655,50.1656
EURTRY,20251218,002200,50.1657,50.1657,50.1651,50.1651
EURTRY,20251218,002300,50.1652,50.1658,50.1652,50.1658
EURTRY,20251218,002400,50.1659,50.1662,50.1659,50.1662
EURTRY,20251218,002500,50.1662,50.1662,50.1662,50.1662
EURTRY,20251218,002600,50.1661,50.1661,50.1661,50.1661
EURTRY,20251218,002700,50.1661,50.1662,50.1661,50.1662
EURTRY,20251218,002800,50.1662,50.1662,50.1662,50.1662
EURTRY,20251218,002900,50.1653,50.1653,50.1653,50.1653
EURTRY,20251218,003000,50.1653,50.1653,50.1653,50.1653
EURTRY,20251218,003100,50.1653,50.1653,50.1653,50.1653
EURTRY,20251218,003200,50.1653,50.1653,50.1653,50.1653
EURTRY,20251218,003300,50.1653,50.1653,50.1653,50.1653
EURTRY,20251218,003400,50.1653,50.1679,50.1653,50.1679
EURTRY,20251218,003500,50.1680,50.1692,50.1680,50.1692
EURTRY,20251218,003600,50.1691,50.1691,50.1690,50.1690
EURTRY,20251218,003700,50.1690,50.1690,50.1690,50.1690
EURTRY,20251218,003800,50.1690,50.1690,50.1690,50.1690
EURTRY,20251218,003900,50.1690,50.1690,50.1690,50.1690
EURTRY,20251218,004000,50.1731,50.1731,50.1731,50.1731
EURTRY,20251218,004100,50.1724,50.1724,50.1717,50.1717
EURTRY,20251218,004200,50.1717,50.1717,50.1716,50.1716
EURTRY,20251218,004300,50.1716,50.1716,50.1716,50.1716
EURTRY,20251218,004400,50.1757,50.1757,50.1749,50.1749
EURTRY,20251218,004500,50.1740,50.1773,50.1740,50.1773
EURTRY,20251218,004600,50.1778,50.1778,50.1775,50.1775
EURTRY,20251218,004700,50.1773,50.1773,50.1762,50.1762
EURTRY,20251218,004800,50.1760,50.1760,50.1760,50.1760
EURTRY,20251218,004900,50.1760,50.1760,50.1760,50.1760
EURTRY,20251218,005000,50.1760,50.1760,50.1736,50.1736
EURTRY,20251218,005100,50.1736,50.1736,50.1736,50.1736
EURTRY,20251218,005200,50.1730,50.1730,50.1727,50.1727
EURTRY,20251218,005300,50.1727,50.1727,50.1727,50.1727
EURTRY,20251218,005400,50.1725,50.1725,50.1725,50.1725
EURTRY,20251218,005500,50.1725,50.1725,50.1725,50.1725
EURTRY,20251218,005600,50.1725,50.1727,50.1725,50.1727
EURTRY,20251218,005700,50.1727,50.1727,50.1727,50.1727
EURTRY,20251218,005800,50.1727,50.1727,50.1727,50.1727
EURTRY,20251218,005900,50.1727,50.1727,50.1727,50.1727
EURTRY,20251218,010000,50.1727,50.1727,50.1727,50.1727
EURTRY,20251218,010100,50.1731,50.1731,50.1720,50.1721
EURTRY,20251218,010200,50.1723,50.1726,50.1723,50.1725
EURTRY,20251218,010300,50.1725,50.1725,50.1724,50.1724
EURTRY,20251218,010400,50.1723,50.1723,50.1723,50.1723
EURTRY,20251218,010500,50.1723,50.1723,50.1723,50.1723
EURTRY,20251218,010600,50.1723,50.1726,50.1723,50.1726
EURTRY,20251218,010700,50.1722,50.1722,50.1710,50.1710
EURTRY,20251218,010800,50.1710,50.1710,50.1710,50.1710
EURTRY,20251218,010900,50.1721,50.1721,50.1721,50.1721
EURTRY,20251218,011000,50.1721,50.1721,50.1721,50.1721
EURTRY,20251218,011100,50.1720,50.1720,50.1719,50.1719
EURTRY,20251218,011200,50.1719,50.1725,50.1719,50.1725
EURTRY,20251218,011300,50.1725,50.1725,50.1725,50.1725
EURTRY,20251218,011400,50.1738,50.1738,50.1734,50.1734
EURTRY,20251218,011500,50.1730,50.1730,50.1723,50.1726
EURTRY,20251218,011600,50.1743,50.1743,50.1743,50.1743
EURTRY,20251218,011700,50.1759,50.1759,50.1748,50.1748
EURTRY,20251218,011800,50.1736,50.1736,50.1722,50.1722
EURTRY,20251218,011900,50.1717,50.1717,50.1717,50.1717
EURTRY,20251218,012000,50.1717,50.1717,50.1717,50.1717
EURTRY,20251218,012100,50.1717,50.1717,50.1717,50.1717
EURTRY,20251218,012200,50.1717,50.1717,50.1717,50.1717
EURTRY,20251218,012300,50.1717,50.1729,50.1717,50.1729
EURTRY,20251218,012400,50.1742,50.1749,50.1742,50.1749
EURTRY,20251218,012500,50.1752,50.1752,50.1752,50.1752
EURTRY,20251218,012600,50.1752,50.1752,50.1752,50.1752
EURTRY,20251218,012700,50.1752,50.1752,50.1752,50.1752
EURTRY,20251218,012800,50.1755,50.1755,50.1755,50.1755
EURTRY,20251218,012900,50.1755,50.1755,50.1755,50.1755
EURTRY,20251218,013000,50.1755,50.1789,50.1755,50.1789
EURTRY,20251218,013100,50.1797,50.1813,50.1797,50.1813
EURTRY,20251218,013200,50.1805,50.1805,50.1802,50.1802
EURTRY,20251218,013300,50.1802,50.1802,50.1802,50.1802
EURTRY,20251218,013400,50.1802,50.1802,50.1802,50.1802
EURTRY,20251218,013500,50.1802,50.1802,50.1802,50.1802
EURTRY,20251218,013600,50.1802,50.1802,50.1802,50.1802
EURTRY,20251218,013700,50.1802,50.1802,50.1802,50.1802
EURTRY,20251218,013800,50.1802,50.1802,50.1802,50.1802
EURTRY,20251218,013900,50.1802,50.1879,50.1802,50.1879
EURTRY,20251218,014000,50.1880,50.1880,50.1876,50.1876
EURTRY,20251218,014100,50.1861,50.1861,50.1860,50.1860
EURTRY,20251218,014200,50.1860,50.1860,50.1836,50.1836
EURTRY,20251218,014300,50.1836,50.1836,50.1836,50.1836
EURTRY,20251218,014400,50.1802,50.1802,50.1789,50.1789
EURTRY,20251218,014500,50.1789,50.1789,50.1789,50.1789
EURTRY,20251218,014600,50.1789,50.1789,50.1789,50.1789
EURTRY,20251218,014700,50.1789,50.1789,50.1703,50.1703
EURTRY,20251218,014800,50.1706,50.1706,50.1706,50.1706
EURTRY,20251218,014900,50.1706,50.1717,50.1706,50.1716
EURTRY,20251218,015000,50.1714,50.1714,50.1712,50.1713
EURTRY,20251218,015100,50.1713,50.1713,50.1713,50.1713
EURTRY,20251218,015200,50.1713,50.1713,50.1713,50.1713
EURTRY,20251218,015300,50.1705,50.1720,50.1705,50.1720
EURTRY,20251218,015400,50.1719,50.1719,50.1701,50.1701
EURTRY,20251218,015500,50.1700,50.1700,50.1692,50.1699
EURTRY,20251218,015600,50.1721,50.1748,50.1721,50.1733
EURTRY,20251218,015700,50.1727,50.1741,50.1727,50.1741
EURTRY,20251218,015800,50.1738,50.1742,50.1721,50.1742
EURTRY,20251218,015900,50.1748,50.1799,50.1748,50.1799
EURTRY,20251218,020000,50.1815,50.1815,50.1815,50.1815
EURTRY,20251218,020100,50.1815,50.1830,50.1814,50.1830
EURTRY,20251218,020200,50.1832,50.1852,50.1832,50.1852
EURTRY,20251218,020300,50.1853,50.1860,50.1853,50.1860
EURTRY,20251218,020400,50.1861,50.1861,50.1775,50.1775
EURTRY,20251218,020500,50.1770,50.1770,50.1751,50.1752
EURTRY,20251218,020600,50.1770,50.1770,50.1769,50.1770
EURTRY,20251218,020700,50.1774,50.1791,50.1774,50.1791
EURTRY,20251218,020800,50.1791,50.1791,50.1791,50.1791
EURTRY,20251218,020900,50.1791,50.1791,50.1791,50.1791
EURTRY,20251218,021000,50.1794,50.1794,50.1794,50.1794
EURTRY,20251218,021100,50.1794,50.1794,50.1794,50.1794
EURTRY,20251218,021200,50.1794,50.1794,50.1786,50.1787
EURTRY,20251218,021300,50.1789,50.1793,50.1789,50.1792
EURTRY,20251218,021400,50.1786,50.1811,50.1786,50.1811
EURTRY,20251218,021500,50.1816,50.1826,50.1816,50.1821
EURTRY,20251218,021600,50.1798,50.1798,50.1789,50.1789
EURTRY,20251218,021700,50.1791,50.1811,50.1791,50.1801
EURTRY,20251218,021800,50.1800,50.1800,50.1779,50.1779
EURTRY,20251218,021900,50.1768,50.1768,50.1708,50.1708
EURTRY,20251218,022000,50.1693,50.1693,50.1684,50.1684
EURTRY,20251218,022100,50.1683,50.1683,50.1671,50.1682
EURTRY,20251218,022200,50.1686,50.1691,50.1686,50.1691
EURTRY,20251218,022300,50.1693,50.1697,50.1686,50.1686
EURTRY,20251218,022400,50.1681,50.1681,50.1654,50.1654
EURTRY,20251218,022500,50.1649,50.1649,50.1646,50.1646
EURTRY,20251218,022600,50.1644,50.1644,50.1633,50.1633
EURTRY,20251218,022700,50.1644,50.1693,50.1644,50.1693
EURTRY,20251218,022800,50.1703,50.1748,50.1703,50.1748
EURTRY,20251218,022900,50.1743,50.1743,50.1730,50.1741
EURTRY,20251218,023000,50.1743,50.1748,50.1723,50.1723
EURTRY,20251218,023100,50.1721,50.1760,50.1721,50.1760
EURTRY,20251218,023200,50.1770,50.1794,50.1770,50.1776
EURTRY,20251218,023300,50.1772,50.1772,50.1770,50.1770
EURTRY,20251218,023400,50.1770,50.1788,50.1770,50.1788
EURTRY,20251218,023500,50.1793,50.1793,50.1727,50.1727
EURTRY,20251218,023600,50.1724,50.1724,50.1694,50.1694
EURTRY,20251218,023700,50.1673,50.1673,50.1655,50.1655
EURTRY,20251218,023800,50.1672,50.1686,50.1672,50.1686
EURTRY,20251218,023900,50.1689,50.1705,50.1680,50.1680
EURTRY,20251218,024000,50.1673,50.1673,50.1570,50.1570
EURTRY,20251218,024100,50.1572,50.1575,50.1572,50.1575
EURTRY,20251218,024200,50.1574,50.1574,50.1533,50.1533
EURTRY,20251218,024300,50.1532,50.1547,50.1532,50.1547
EURTRY,20251218,024400,50.1548,50.1593,50.1548,50.1593
EURTRY,20251218,024500,50.1586,50.1586,50.1551,50.1551
EURTRY,20251218,024600,50.1552,50.1552,50.1538,50.1538
EURTRY,20251218,024700,50.1537,50.1537,50.1534,50.1536
EURTRY,20251218,024800,50.1539,50.1566,50.1539,50.1566
EURTRY,20251218,024900,50.1554,50.1554,50.1537,50.1537
EURTRY,20251218,025000,50.1539,50.1545,50.1539,50.1545
EURTRY,20251218,025100,50.1545,50.1565,50.1545,50.1565
EURTRY,20251218,025200,50.1556,50.1557,50.1541,50.1552
EURTRY,20251218,025300,50.1535,50.1535,50.1474,50.1474
EURTRY,20251218,025400,50.1472,50.1472,50.1453,50.1463
EURTRY,20251218,025500,50.1466,50.1504,50.1466,50.1503
EURTRY,20251218,025600,50.1527,50.1584,50.1527,50.1584
EURTRY,20251218,025700,50.1582,50.1582,50.1478,50.1478
EURTRY,20251218,025800,50.1494,50.1553,50.1494,50.1553
EURTRY,20251218,025900,50.1560,50.1600,50.1560,50.1600
EURTRY,20251218,030000,50.1609,50.1612,50.1609,50.1611
EURTRY,20251218,030100,50.1607,50.1609,50.1602,50.1609
EURTRY,20251218,030200,50.1612,50.1647,50.1612,50.1647
EURTRY,20251218,030300,50.1666,50.1702,50.1665,50.1665
EURTRY,20251218,030400,50.1659,50.1674,50.1658,50.1674
EURTRY,20251218,030500,50.1680,50.1680,50.1680,50.1680
EURTRY,20251218,030600,50.1679,50.1679,50.1668,50.1674
EURTRY,20251218,030700,50.1679,50.1702,50.1679,50.1701
EURTRY,20251218,030800,50.1697,50.1697,50.1692,50.1696
EURTRY,20251218,030900,50.1693,50.1693,50.1679,50.1679
EURTRY,20251218,031000,50.1630,50.1630,50.1628,50.1628
EURTRY,20251218,031100,50.1626,50.1636,50.1621,50.1632
EURTRY,20251218,031200,50.1630,50.1631,50.1624,50.1624
EURTRY,20251218,031300,50.1623,50.1623,50.1603,50.1604
EURTRY,20251218,031400,50.1601,50.1609,50.1598,50.1609
EURTRY,20251218,031500,50.1606,50.1606,50.1600,50.1600
EURTRY,20251218,031600,50.1586,50.1586,50.1577,50.1577
EURTRY,20251218,031700,50.1554,50.1567,50.1544,50.1567
EURTRY,20251218,031800,50.1583,50.1601,50.1583,50.1601
EURTRY,20251218,031900,50.1605,50.1622,50.1603,50.1622
EURTRY,20251218,032000,50.1631,50.1651,50.1631,50.1651
EURTRY,20251218,032100,50.1653,50.1667,50.1653,50.1667
EURTRY,20251218,032200,50.1668,50.1687,50.1668,50.1687
EURTRY,20251218,032300,50.1691,50.1691,50.1691,50.1691
EURTRY,20251218,032400,50.1690,50.1690,50.1690,50.1690
EURTRY,20251218,032500,50.1690,50.1690,50.1690,50.1690
EURTRY,20251218,032600,50.1690,50.1690,50.1690,50.1690
EURTRY,20251218,032700,50.1690,50.1690,50.1686,50.1689
EURTRY,20251218,032800,50.1697,50.1717,50.1697,50.1717
EURTRY,20251218,032900,50.1729,50.1747,50.1729,50.1746
EURTRY,20251218,033000,50.1747,50.1747,50.1742,50.1742
EURTRY,20251218,033100,50.1744,50.1751,50.1744,50.1751
EURTRY,20251218,033200,50.1751,50.1757,50.1751,50.1757
EURTRY,20251218,033300,50.1758,50.1766,50.1758,50.1766
EURTRY,20251218,033400,50.1765,50.1765,50.1758,50.1758
EURTRY,20251218,033500,50.1749,50.1749,50.1728,50.1728
EURTRY,20251218,033600,50.1689,50.1689,50.1675,50.1675
EURTRY,20251218,033700,50.1672,50.1672,50.1652,50.1652
EURTRY,20251218,033800,50.1653,50.1653,50.1637,50.1637
EURTRY,20251218,033900,50.1637,50.1637,50.1621,50.1621
EURTRY,20251218,034000,50.1620,50.1631,50.1618,50.1631
EURTRY,20251218,034100,50.1636,50.1637,50.1636,50.1636
EURTRY,20251218,034200,50.1633,50.1633,50.1633,50.1633
EURTRY,20251218,034300,50.1633,50.1633,50.1582,50.1587
EURTRY,20251218,034400,50.1593,50.1593,50.1592,50.1592
EURTRY,20251218,034500,50.1592,50.1592,50.1592,50.1592
EURTRY,20251218,034600,50.1592,50.1592,50.1592,50.1592
EURTRY,20251218,034700,50.1547,50.1562,50.1547,50.1562
EURTRY,20251218,034800,50.1566,50.1566,50.1566,50.1566
EURTRY,20251218,034900,50.1625,50.1638,50.1625,50.1638
EURTRY,20251218,035000,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,035100,50.1642,50.1669,50.1642,50.1669
EURTRY,20251218,035200,50.1692,50.1708,50.1692,50.1704
EURTRY,20251218,035300,50.1706,50.1706,50.1692,50.1694
EURTRY,20251218,035400,50.1698,50.1700,50.1698,50.1700
EURTRY,20251218,035500,50.1700,50.1711,50.1700,50.1709
EURTRY,20251218,035600,50.1710,50.1712,50.1710,50.1712
EURTRY,20251218,035700,50.1712,50.1712,50.1712,50.1712
EURTRY,20251218,035800,50.1722,50.1722,50.1722,50.1722
EURTRY,20251218,035900,50.1722,50.1722,50.1703,50.1703
EURTRY,20251218,040000,50.1703,50.1703,50.1703,50.1703
EURTRY,20251218,040100,50.1693,50.1693,50.1693,50.1693
EURTRY,20251218,040200,50.1693,50.1693,50.1662,50.1662
EURTRY,20251218,040300,50.1662,50.1662,50.1662,50.1662
EURTRY,20251218,040400,50.1662,50.1662,50.1662,50.1662
EURTRY,20251218,040500,50.1662,50.1662,50.1662,50.1662
EURTRY,20251218,040600,50.1704,50.1704,50.1678,50.1678
EURTRY,20251218,040700,50.1674,50.1679,50.1674,50.1679
EURTRY,20251218,040800,50.1679,50.1689,50.1679,50.1689
EURTRY,20251218,040900,50.1690,50.1717,50.1690,50.1717
EURTRY,20251218,041000,50.1729,50.1733,50.1729,50.1733
EURTRY,20251218,041100,50.1738,50.1739,50.1738,50.1739
EURTRY,20251218,041200,50.1739,50.1739,50.1739,50.1739
EURTRY,20251218,041300,50.1739,50.1739,50.1739,50.1739
EURTRY,20251218,041400,50.1711,50.1711,50.1711,50.1711
EURTRY,20251218,041500,50.1711,50.1711,50.1697,50.1697
EURTRY,20251218,041600,50.1686,50.1686,50.1686,50.1686
EURTRY,20251218,041700,50.1686,50.1686,50.1686,50.1686
EURTRY,20251218,041800,50.1686,50.1686,50.1686,50.1686
EURTRY,20251218,041900,50.1686,50.1686,50.1686,50.1686
EURTRY,20251218,042000,50.1643,50.1647,50.1641,50.1647
EURTRY,20251218,042100,50.1655,50.1675,50.1650,50.1668
EURTRY,20251218,042200,50.1666,50.1666,50.1665,50.1665
EURTRY,20251218,042300,50.1661,50.1661,50.1656,50.1656
EURTRY,20251218,042400,50.1654,50.1654,50.1654,50.1654
EURTRY,20251218,042500,50.1628,50.1628,50.1628,50.1628
EURTRY,20251218,042600,50.1628,50.1628,50.1628,50.1628
EURTRY,20251218,042700,50.1628,50.1634,50.1628,50.1634
EURTRY,20251218,042800,50.1634,50.1634,50.1634,50.1634
EURTRY,20251218,042900,50.1634,50.1634,50.1634,50.1634
EURTRY,20251218,043000,50.1634,50.1645,50.1634,50.1645
EURTRY,20251218,043100,50.1646,50.1647,50.1646,50.1647
EURTRY,20251218,043200,50.1647,50.1647,50.1647,50.1647
EURTRY,20251218,043300,50.1647,50.1647,50.1647,50.1647
EURTRY,20251218,043400,50.1647,50.1661,50.1647,50.1661
EURTRY,20251218,043500,50.1659,50.1659,50.1659,50.1659
EURTRY,20251218,043600,50.1662,50.1662,50.1615,50.1615
EURTRY,20251218,043700,50.1591,50.1591,50.1591,50.1591
EURTRY,20251218,043800,50.1591,50.1591,50.1591,50.1591
EURTRY,20251218,043900,50.1581,50.1581,50.1581,50.1581
EURTRY,20251218,044000,50.1581,50.1622,50.1581,50.1622
EURTRY,20251218,044100,50.1622,50.1622,50.1622,50.1622
EURTRY,20251218,044200,50.1617,50.1622,50.1617,50.1622
EURTRY,20251218,044300,50.1629,50.1644,50.1629,50.1644
EURTRY,20251218,044400,50.1647,50.1647,50.1647,50.1647
EURTRY,20251218,044500,50.1650,50.1650,50.1643,50.1643
EURTRY,20251218,044600,50.1641,50.1641,50.1601,50.1601
EURTRY,20251218,044700,50.1581,50.1583,50.1580,50.1583
EURTRY,20251218,044800,50.1588,50.1599,50.1588,50.1599
EURTRY,20251218,044900,50.1599,50.1599,50.1599,50.1599
EURTRY,20251218,045000,50.1584,50.1584,50.1577,50.1577
EURTRY,20251218,045100,50.1573,50.1617,50.1573,50.1617
EURTRY,20251218,045200,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,045300,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,045400,50.1625,50.1625,50.1625,50.1625
EURTRY,20251218,045500,50.1625,50.1625,50.1625,50.1625
EURTRY,20251218,045600,50.1625,50.1625,50.1625,50.1625
EURTRY,20251218,045700,50.1625,50.1625,50.1603,50.1603
EURTRY,20251218,045800,50.1594,50.1594,50.1594,50.1594
EURTRY,20251218,045900,50.1593,50.1619,50.1593,50.1618
EURTRY,20251218,050000,50.1608,50.1608,50.1608,50.1608
EURTRY,20251218,050100,50.1584,50.1584,50.1584,50.1584
EURTRY,20251218,050200,50.1586,50.1593,50.1586,50.1593
EURTRY,20251218,050300,50.1593,50.1593,50.1593,50.1593
EURTRY,20251218,050400,50.1593,50.1593,50.1593,50.1593
EURTRY,20251218,050500,50.1593,50.1593,50.1593,50.1593
EURTRY,20251218,050600,50.1594,50.1594,50.1592,50.1592
EURTRY,20251218,050700,50.1590,50.1590,50.1590,50.1590
EURTRY,20251218,050800,50.1590,50.1590,50.1590,50.1590
EURTRY,20251218,050900,50.1594,50.1594,50.1588,50.1592
EURTRY,20251218,051000,50.1594,50.1600,50.1594,50.1600
EURTRY,20251218,051100,50.1611,50.1619,50.1611,50.1619
EURTRY,20251218,051200,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051300,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051400,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051500,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051600,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051700,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051800,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,051900,50.1617,50.1617,50.1617,50.1617
EURTRY,20251218,052000,50.1617,50.1640,50.1617,50.1640
EURTRY,20251218,052100,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,052200,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,052300,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,052400,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,052500,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,052600,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,052700,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,052800,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,052900,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,053000,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,053100,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,053200,50.1643,50.1643,50.1643,50.1643
EURTRY,20251218,053300,50.1643,50.1696,50.1643,50.1696
EURTRY,20251218,053400,50.1693,50.1693,50.1693,50.1693
EURTRY,20251218,053500,50.1693,50.1693,50.1693,50.1693
EURTRY,20251218,053600,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,053700,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,053800,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,053900,50.1669,50.1669,50.1638,50.1638
EURTRY,20251218,054000,50.1638,50.1638,50.1638,50.1638
EURTRY,20251218,054100,50.1638,50.1638,50.1630,50.1630
EURTRY,20251218,054200,50.1630,50.1630,50.1630,50.1630
EURTRY,20251218,054300,50.1630,50.1630,50.1630,50.1630
EURTRY,20251218,054400,50.1630,50.1664,50.1630,50.1664
EURTRY,20251218,054500,50.1665,50.1680,50.1665,50.1680
EURTRY,20251218,054600,50.1680,50.1680,50.1680,50.1680
EURTRY,20251218,054700,50.1668,50.1668,50.1668,50.1668
EURTRY,20251218,054800,50.1670,50.1671,50.1669,50.1669
EURTRY,20251218,054900,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,055000,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,055100,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,055200,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,055300,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,055400,50.1669,50.1669,50.1669,50.1669
EURTRY,20251218,055500,50.1695,50.1695,50.1695,50.1695
EURTRY,20251218,055600,50.1695,50.1695,50.1695,50.1695
EURTRY,20251218,055700,50.1695,50.1695,50.1695,50.1695
EURTRY,20251218,055800,50.1748,50.1748,50.1748,50.1748
EURTRY,20251218,055900,50.1739,50.1739,50.1735,50.1735
EURTRY,20251218,060000,50.1734,50.1737,50.1734,50.1737
EURTRY,20251218,060100,50.1797,50.1797,50.1797,50.1797
EURTRY,20251218,060200,50.1797,50.1797,50.1797,50.1797
EURTRY,20251218,060300,50.1797,50.1829,50.1797,50.1829
EURTRY,20251218,060400,50.1828,50.1828,50.1810,50.1810
EURTRY,20251218,060500,50.1810,50.1810,50.1810,50.1810
EURTRY,20251218,060600,50.1809,50.1809,50.1796,50.1796
EURTRY,20251218,060700,50.1785,50.1785,50.1765,50.1765
EURTRY,20251218,060800,50.1781,50.1781,50.1781,50.1781
EURTRY,20251218,060900,50.1781,50.1781,50.1781,50.1781
EURTRY,20251218,061000,50.1790,50.1800,50.1790,50.1800
EURTRY,20251218,061100,50.1800,50.1800,50.1800,50.1800
EURTRY,20251218,061200,50.1800,50.1800,50.1800,50.1800
EURTRY,20251218,061300,50.1826,50.1839,50.1826,50.1839
EURTRY,20251218,061400,50.1843,50.1843,50.1843,50.1843
EURTRY,20251218,061500,50.1843,50.1843,50.1843,50.1843
EURTRY,20251218,061600,50.1843,50.1843,50.1822,50.1822
EURTRY,20251218,061700,50.1823,50.1828,50.1810,50.1810
EURTRY,20251218,061800,50.1804,50.1804,50.1786,50.1786
EURTRY,20251218,061900,50.1761,50.1761,50.1758,50.1758
EURTRY,20251218,062000,50.1758,50.1758,50.1740,50.1755
EURTRY,20251218,062100,50.1772,50.1772,50.1772,50.1772
EURTRY,20251218,062200,50.1772,50.1806,50.1772,50.1806
EURTRY,20251218,062300,50.1806,50.1806,50.1806,50.1806
EURTRY,20251218,062400,50.1823,50.1826,50.1823,50.1826
EURTRY,20251218,062500,50.1826,50.1826,50.1826,50.1826
EURTRY,20251218,062600,50.1815,50.1815,50.1814,50.1814
EURTRY,20251218,062700,50.1813,50.1813,50.1809,50.1809
EURTRY,20251218,062800,50.1809,50.1809,50.1809,50.1809
EURTRY,20251218,062900,50.1809,50.1809,50.1809,50.1809
EURTRY,20251218,063000,50.1809,50.1809,50.1809,50.1809
EURTRY,20251218,063100,50.1809,50.1809,50.1809,50.1809
EURTRY,20251218,063200,50.1820,50.1820,50.1820,50.1820
EURTRY,20251218,063300,50.1819,50.1819,50.1819,50.1819
EURTRY,20251218,063400,50.1819,50.1819,50.1810,50.1810
EURTRY,20251218,063500,50.1810,50.1810,50.1795,50.1795
EURTRY,20251218,063600,50.1798,50.1798,50.1798,50.1798
EURTRY,20251218,063700,50.1798,50.1798,50.1798,50.1798
EURTRY,20251218,063800,50.1798,50.1798,50.1798,50.1798
EURTRY,20251218,063900,50.1822,50.1822,50.1822,50.1822
EURTRY,20251218,064000,50.1822,50.1822,50.1822,50.1822
EURTRY,20251218,064100,50.1822,50.1822,50.1822,50.1822
EURTRY,20251218,064200,50.1822,50.1822,50.1822,50.1822
EURTRY,20251218,064300,50.1822,50.1822,50.1808,50.1808
EURTRY,20251218,064400,50.1808,50.1808,50.1808,50.1808
EURTRY,20251218,064500,50.1810,50.1810,50.1803,50.1803
EURTRY,20251218,064600,50.1801,50.1801,50.1788,50.1788
EURTRY,20251218,064700,50.1788,50.1788,50.1788,50.1788
EURTRY,20251218,064800,50.1793,50.1793,50.1792,50.1792
EURTRY,20251218,064900,50.1785,50.1793,50.1785,50.1793
EURTRY,20251218,065000,50.1797,50.1797,50.1795,50.1795
EURTRY,20251218,065100,50.1801,50.1801,50.1801,50.1801
EURTRY,20251218,065200,50.1801,50.1801,50.1801,50.1801
EURTRY,20251218,065300,50.1856,50.1856,50.1856,50.1856
EURTRY,20251218,065400,50.1856,50.1887,50.1856,50.1887
EURTRY,20251218,065500,50.1887,50.1887,50.1887,50.1887
EURTRY,20251218,065600,50.1887,50.1887,50.1887,50.1887
EURTRY,20251218,065700,50.1887,50.1887,50.1887,50.1887
EURTRY,20251218,065800,50.1915,50.1915,50.1915,50.1915
EURTRY,20251218,065900,50.1947,50.1952,50.1947,50.1948
EURTRY,20251218,070000,50.1945,50.1946,50.1941,50.1946
EURTRY,20251218,070100,50.1944,50.1944,50.1937,50.1937
EURTRY,20251218,070200,50.1937,50.1962,50.1937,50.1962
EURTRY,20251218,070300,50.1963,50.1971,50.1963,50.1971
EURTRY,20251218,070400,50.1970,50.1970,50.1921,50.1921
EURTRY,20251218,070500,50.1910,50.1910,50.1896,50.1896
EURTRY,20251218,070600,50.1887,50.1911,50.1886,50.1911
EURTRY,20251218,070700,50.1915,50.1915,50.1897,50.1897
EURTRY,20251218,070800,50.1898,50.1923,50.1898,50.1923
EURTRY,20251218,070900,50.1922,50.1922,50.1911,50.1911
EURTRY,20251218,071000,50.1882,50.1891,50.1882,50.1888
EURTRY,20251218,071100,50.1888,50.1888,50.1883,50.1883
EURTRY,20251218,071200,50.1883,50.1883,50.1883,50.1883
EURTRY,20251218,071300,50.1883,50.1883,50.1883,50.1883
EURTRY,20251218,071400,50.1846,50.1846,50.1819,50.1819
EURTRY,20251218,071500,50.1803,50.1810,50.1800,50.1810
EURTRY,20251218,071600,50.1813,50.1813,50.1813,50.1813
EURTRY,20251218,071700,50.1813,50.1813,50.1813,50.1813
EURTRY,20251218,071800,50.1813,50.1813,50.1813,50.1813
EURTRY,20251218,071900,50.1813,50.1813,50.1804,50.1804
EURTRY,20251218,072000,50.1771,50.1771,50.1749,50.1749
EURTRY,20251218,072100,50.1748,50.1748,50.1693,50.1693
EURTRY,20251218,072200,50.1682,50.1682,50.1637,50.1637
EURTRY,20251218,072300,50.1636,50.1637,50.1636,50.1637
EURTRY,20251218,072400,50.1662,50.1731,50.1662,50.1731
EURTRY,20251218,072500,50.1738,50.1743,50.1737,50.1737
EURTRY,20251218,072600,50.1739,50.1755,50.1739,50.1750
EURTRY,20251218,072700,50.1750,50.1767,50.1750,50.1767
EURTRY,20251218,072800,50.1765,50.1786,50.1765,50.1786
EURTRY,20251218,072900,50.1833,50.1833,50.1818,50.1818
EURTRY,20251218,073000,50.1813,50.1817,50.1813,50.1817
EURTRY,20251218,073100,50.1814,50.1814,50.1756,50.1785
EURTRY,20251218,073200,50.1791,50.1807,50.1791,50.1800
EURTRY,20251218,073300,50.1803,50.1814,50.1803,50.1814
EURTRY,20251218,073400,50.1814,50.1814,50.1814,50.1814
EURTRY,20251218,073500,50.1843,50.1843,50.1835,50.1835
EURTRY,20251218,073600,50.1835,50.1835,50.1835,50.1835
EURTRY,20251218,073700,50.1874,50.1874,50.1874,50.1874
EURTRY,20251218,073800,50.1880,50.1880,50.1879,50.1879
EURTRY,20251218,073900,50.1877,50.1877,50.1872,50.1872
EURTRY,20251218,074000,50.1872,50.1872,50.1872,50.1872
EURTRY,20251218,074100,50.1865,50.1865,50.1865,50.1865
EURTRY,20251218,074200,50.1865,50.1865,50.1865,50.1865
EURTRY,20251218,074300,50.1865,50.1865,50.1865,50.1865
EURTRY,20251218,074400,50.1865,50.1865,50.1865,50.1865
EURTRY,20251218,074500,50.1877,50.1880,50.1877,50.1880
EURTRY,20251218,074600,50.1880,50.1910,50.1864,50.1910
EURTRY,20251218,074700,50.1913,50.1918,50.1910,50.1910
EURTRY,20251218,074800,50.1906,50.1906,50.1897,50.1897
EURTRY,20251218,074900,50.1898,50.1908,50.1898,50.1908
EURTRY,20251218,075000,50.1878,50.1878,50.1878,50.1878
EURTRY,20251218,075100,50.1882,50.1889,50.1882,50.1889
EURTRY,20251218,075200,50.1889,50.1889,50.1889,50.1889
EURTRY,20251218,075300,50.1889,50.1889,50.1889,50.1889
EURTRY,20251218,075400,50.1914,50.1940,50.1914,50.1940
EURTRY,20251218,075500,50.1940,50.1940,50.1940,50.1940
EURTRY,20251218,075600,50.1931,50.1933,50.1929,50.1929
EURTRY,20251218,075700,50.1926,50.1926,50.1918,50.1918
EURTRY,20251218,075800,50.1928,50.1934,50.1928,50.1934
EURTRY,20251218,075900,50.1936,50.1936,50.1916,50.1916
EURTRY,20251218,080000,50.1910,50.1910,50.1874,50.1874
EURTRY,20251218,080100,50.1871,50.1871,50.1851,50.1865
EURTRY,20251218,080200,50.1890,50.1943,50.1890,50.1943
EURTRY,20251218,080300,50.1945,50.1974,50.1945,50.1974
EURTRY,20251218,080400,50.1982,50.2038,50.1982,50.2038
EURTRY,20251218,080500,50.2049,50.2056,50.2049,50.2056
EURTRY,20251218,080600,50.2058,50.2077,50.2058,50.2077
EURTRY,20251218,080700,50.2063,50.2063,50.2063,50.2063
EURTRY,20251218,080800,50.2062,50.2062,50.2057,50.2057
EURTRY,20251218,080900,50.2056,50.2056,50.2033,50.2033
EURTRY,20251218,081000,50.2021,50.2021,50.1970,50.1970
EURTRY,20251218,081100,50.1969,50.1969,50.1944,50.1950
EURTRY,20251218,081200,50.1953,50.1960,50.1951,50.1951
EURTRY,20251218,081300,50.1939,50.1939,50.1888,50.1888
EURTRY,20251218,081400,50.1878,50.1878,50.1848,50.1848
EURTRY,20251218,081500,50.1839,50.1839,50.1829,50.1839
EURTRY,20251218,081600,50.1846,50.1870,50.1846,50.1870
EURTRY,20251218,081700,50.1886,50.1913,50.1886,50.1913
EURTRY,20251218,081800,50.1917,50.1931,50.1917,50.1931
EURTRY,20251218,081900,50.1932,50.1949,50.1932,50.1948
EURTRY,20251218,082000,50.1948,50.1949,50.1948,50.1949
EURTRY,20251218,082100,50.1951,50.1966,50.1951,50.1966
EURTRY,20251218,082200,50.1969,50.1969,50.1900,50.1900
EURTRY,20251218,082300,50.1874,50.1874,50.1852,50.1852
EURTRY,20251218,082400,50.1857,50.1859,50.1857,50.1857
EURTRY,20251218,082500,50.1854,50.1854,50.1849,50.1852
EURTRY,20251218,082600,50.1851,50.1851,50.1818,50.1818
EURTRY,20251218,082700,50.1816,50.1816,50.1772,50.1772
EURTRY,20251218,082800,50.1768,50.1801,50.1768,50.1800
EURTRY,20251218,082900,50.1797,50.1808,50.1796,50.1808
EURTRY,20251218,083000,50.1822,50.1832,50.1822,50.1832
EURTRY,20251218,083100,50.1843,50.1844,50.1786,50.1786
EURTRY,20251218,083200,50.1783,50.1796,50.1780,50.1794
EURTRY,20251218,083300,50.1795,50.1824,50.1795,50.1824
EURTRY,20251218,083400,50.1829,50.1838,50.1827,50.1838
EURTRY,20251218,083500,50.1835,50.1835,50.1791,50.1791
EURTRY,20251218,083600,50.1792,50.1792,50.1790,50.1790
EURTRY,20251218,083700,50.1777,50.1777,50.1763,50.1770
EURTRY,20251218,083800,50.1768,50.1776,50.1768,50.1776
EURTRY,20251218,083900,50.1776,50.1776,50.1776,50.1776
EURTRY,20251218,084000,50.1769,50.1769,50.1769,50.1769
EURTRY,20251218,084100,50.1766,50.1766,50.1740,50.1740
EURTRY,20251218,084200,50.1729,50.1729,50.1690,50.1690
EURTRY,20251218,084300,50.1684,50.1690,50.1684,50.1690
EURTRY,20251218,084400,50.1693,50.1703,50.1691,50.1703
EURTRY,20251218,084500,50.1708,50.1796,50.1708,50.1796
EURTRY,20251218,084600,50.1805,50.1864,50.1805,50.1842
EURTRY,20251218,084700,50.1846,50.1862,50.1785,50.1785
EURTRY,20251218,084800,50.1777,50.1790,50.1756,50.1790
EURTRY,20251218,084900,50.1805,50.1856,50.1805,50.1854
EURTRY,20251218,085000,50.1848,50.1848,50.1803,50.1803
EURTRY,20251218,085100,50.1798,50.1798,50.1768,50.1768
EURTRY,20251218,085200,50.1766,50.1777,50.1765,50.1777
EURTRY,20251218,085300,50.1782,50.1783,50.1782,50.1783
EURTRY,20251218,085400,50.1790,50.1846,50.1788,50.1846
EURTRY,20251218,085500,50.1851,50.1877,50.1851,50.1877
EURTRY,20251218,085600,50.1872,50.1872,50.1572,50.1572
EURTRY,20251218,085700,50.1557,50.1583,50.1534,50.1564
EURTRY,20251218,085800,50.1565,50.1565,50.1429,50.1462
EURTRY,20251218,085900,50.1471,50.1473,50.1425,50.1425
EURTRY,20251218,090000,50.1423,50.1431,50.1421,50.1429
EURTRY,20251218,090100,50.1426,50.1451,50.1407,50.1407
EURTRY,20251218,090200,50.1402,50.1402,50.1273,50.1273
EURTRY,20251218,090300,50.1285,50.1376,50.1285,50.1376
EURTRY,20251218,090400,50.1390,50.1390,50.1367,50.1381
EURTRY,20251218,090500,50.1395,50.1475,50.1395,50.1475
EURTRY,20251218,090600,50.1477,50.1490,50.1436,50.1436
EURTRY,20251218,090700,50.1429,50.1429,50.1419,50.1419
EURTRY,20251218,090800,50.1417,50.1445,50.1415,50.1443
EURTRY,20251218,090900,50.1440,50.1440,50.1429,50.1429
EURTRY,20251218,091000,50.1405,50.1405,50.1400,50.1400
EURTRY,20251218,091100,50.1399,50.1410,50.1390,50.1410
EURTRY,20251218,091200,50.1408,50.1408,50.1402,50.1402
EURTRY,20251218,091300,50.1401,50.1404,50.1396,50.1404
EURTRY,20251218,091400,50.1410,50.1527,50.1410,50.1527
EURTRY,20251218,091500,50.1528,50.1531,50.1516,50.1516
EURTRY,20251218,091600,50.1498,50.1522,50.1445,50.1522
EURTRY,20251218,091700,50.1535,50.1544,50.1477,50.1483
EURTRY,20251218,091800,50.1482,50.1482,50.1476,50.1476
EURTRY,20251218,091900,50.1474,50.1493,50.1474,50.1493
EURTRY,20251218,092000,50.1502,50.1513,50.1502,50.1513
EURTRY,20251218,092100,50.1516,50.1516,50.1514,50.1514
EURTRY,20251218,092200,50.1507,50.1507,50.1462,50.1462
EURTRY,20251218,092300,50.1456,50.1456,50.1413,50.1413
EURTRY,20251218,092400,50.1412,50.1415,50.1406,50.1407
EURTRY,20251218,092500,50.1410,50.1456,50.1410,50.1456
EURTRY,20251218,092600,50.1457,50.1457,50.1412,50.1412
EURTRY,20251218,092700,50.1414,50.1414,50.1414,50.1414
EURTRY,20251218,092800,50.1414,50.1436,50.1414,50.1429
EURTRY,20251218,092900,50.1425,50.1425,50.1417,50.1417
EURTRY,20251218,093000,50.1417,50.1417,50.1397,50.1397
EURTRY,20251218,093100,50.1389,50.1389,50.1361,50.1386
EURTRY,20251218,093200,50.1388,50.1392,50.1388,50.1392
EURTRY,20251218,093300,50.1381,50.1381,50.1356,50.1356
EURTRY,20251218,093400,50.1355,50.1355,50.1307,50.1307
EURTRY,20251218,093500,50.1298,50.1298,50.1241,50.1241
EURTRY,20251218,093600,50.1224,50.1224,50.1220,50.1220
EURTRY,20251218,093700,50.1217,50.1217,50.1189,50.1189
EURTRY,20251218,093800,50.1187,50.1246,50.1187,50.1246
EURTRY,20251218,093900,50.1261,50.1262,50.1248,50.1248
EURTRY,20251218,094000,50.1237,50.1237,50.1221,50.1221
EURTRY,20251218,094100,50.1216,50.1216,50.1194,50.1196
EURTRY,20251218,094200,50.1197,50.1247,50.1197,50.1247
EURTRY,20251218,094300,50.1267,50.1289,50.1267,50.1274
EURTRY,20251218,094400,50.1272,50.1272,50.1272,50.1272
EURTRY,20251218,094500,50.1271,50.1313,50.1271,50.1313
EURTRY,20251218,094600,50.1320,50.1331,50.1285,50.1285
EURTRY,20251218,094700,50.1282,50.1283,50.1275,50.1283
EURTRY,20251218,094800,50.1286,50.1287,50.1245,50.1256
EURTRY,20251218,094900,50.1255,50.1255,50.1213,50.1213
EURTRY,20251218,095000,50.1210,50.1221,50.1194,50.1221
EURTRY,20251218,095100,50.1237,50.1307,50.1237,50.1307
EURTRY,20251218,095200,50.1313,50.1313,50.1271,50.1277
EURTRY,20251218,095300,50.1278,50.1278,50.1204,50.1204
EURTRY,20251218,095400,50.1199,50.1199,50.1191,50.1191
EURTRY,20251218,095500,50.1189,50.1203,50.1189,50.1203
EURTRY,20251218,095600,50.1208,50.1220,50.1207,50.1219
EURTRY,20251218,095700,50.1221,50.1221,50.1213,50.1213
EURTRY,20251218,095800,50.1209,50.1219,50.1207,50.1219
EURTRY,20251218,095900,50.1229,50.1251,50.1229,50.1251
EURTRY,20251218,100000,50.1258,50.1317,50.1258,50.1317
EURTRY,20251218,100100,50.1320,50.1345,50.1320,50.1345
EURTRY,20251218,100200,50.1349,50.1349,50.1290,50.1290
EURTRY,20251218,100300,50.1265,50.1265,50.1236,50.1243
EURTRY,20251218,100400,50.1245,50.1254,50.1245,50.1251
EURTRY,20251218,100500,50.1250,50.1277,50.1250,50.1272
EURTRY,20251218,100600,50.1268,50.1268,50.1243,50.1267
EURTRY,20251218,100700,50.1252,50.1252,50.1239,50.1239
EURTRY,20251218,100800,50.1242,50.1261,50.1240,50.1261
EURTRY,20251218,100900,50.1272,50.1303,50.1272,50.1275
EURTRY,20251218,101000,50.1272,50.1272,50.1217,50.1217
EURTRY,20251218,101100,50.1205,50.1205,50.1196,50.1196
EURTRY,20251218,101200,50.1196,50.1196,50.1181,50.1193
EURTRY,20251218,101300,50.1194,50.1194,50.1162,50.1162
EURTRY,20251218,101400,50.1158,50.1158,50.1133,50.1133
EURTRY,20251218,101500,50.1118,50.1118,50.1081,50.1083
EURTRY,20251218,101600,50.1084,50.1133,50.1084,50.1133
EURTRY,20251218,101700,50.1124,50.1124,50.1096,50.1096
EURTRY,20251218,101800,50.1094,50.1094,50.1040,50.1040
EURTRY,20251218,101900,50.1039,50.1039,50.0987,50.0992
EURTRY,20251218,102000,50.0993,50.1007,50.0993,50.1005
EURTRY,20251218,102100,50.1003,50.1030,50.0999,50.0999
EURTRY,20251218,102200,50.0986,50.0986,50.0911,50.0911
EURTRY,20251218,102300,50.0908,50.0918,50.0908,50.0918
EURTRY,20251218,102400,50.0923,50.0939,50.0923,50.0939
EURTRY,20251218,102500,50.0940,50.0940,50.0914,50.0914
EURTRY,20251218,102600,50.0890,50.0890,50.0743,50.0743
EURTRY,20251218,102700,50.0729,50.0737,50.0720,50.0737
EURTRY,20251218,102800,50.0743,50.0766,50.0743,50.0758
EURTRY,20251218,102900,50.0754,50.0754,50.0730,50.0747
EURTRY,20251218,103000,50.0749,50.0784,50.0749,50.0784
EURTRY,20251218,103100,50.0798,50.0815,50.0796,50.0814
EURTRY,20251218,103200,50.0813,50.0823,50.0813,50.0823
EURTRY,20251218,103300,50.0822,50.0838,50.0822,50.0838
EURTRY,20251218,103400,50.0840,50.0840,50.0806,50.0806
EURTRY,20251218,103500,50.0811,50.0815,50.0807,50.0807
EURTRY,20251218,103600,50.0799,50.0813,50.0795,50.0813
EURTRY,20251218,103700,50.0816,50.0816,50.0798,50.0801
EURTRY,20251218,103800,50.0805,50.0853,50.0805,50.0853
EURTRY,20251218,103900,50.0853,50.0853,50.0853,50.0853
EURTRY,20251218,104000,50.0844,50.0844,50.0838,50.0838
EURTRY,20251218,104100,50.0845,50.0864,50.0845,50.0864
EURTRY,20251218,104200,50.0882,50.0882,50.0882,50.0882
EURTRY,20251218,104300,50.0864,50.0864,50.0862,50.0862
EURTRY,20251218,104400,50.0862,50.0862,50.0862,50.0862
EURTRY,20251218,104500,50.0844,50.0848,50.0844,50.0848
EURTRY,20251218,104600,50.0868,50.0911,50.0868,50.0911
EURTRY,20251218,104700,50.0917,50.0958,50.0917,50.0958
EURTRY,20251218,104800,50.0960,50.0960,50.0939,50.0939
EURTRY,20251218,104900,50.0929,50.0929,50.0871,50.0871
EURTRY,20251218,105000,50.0870,50.0919,50.0868,50.0919
EURTRY,20251218,105100,50.0923,50.0937,50.0915,50.0915
EURTRY,20251218,105200,50.0918,50.1038,50.0918,50.1038
EURTRY,20251218,105300,50.1051,50.1073,50.1051,50.1073
EURTRY,20251218,105400,50.1072,50.1072,50.1050,50.1051
EURTRY,20251218,105500,50.1047,50.1047,50.1033,50.1033
EURTRY,20251218,105600,50.1027,50.1083,50.1027,50.1083
EURTRY,20251218,105700,50.1086,50.1086,50.1042,50.1042
EURTRY,20251218,105800,50.1040,50.1040,50.0961,50.0961
EURTRY,20251218,105900,50.0963,50.0973,50.0922,50.0922
EURTRY,20251218,110000,50.0916,50.0916,50.0911,50.0913
EURTRY,20251218,110100,50.0910,50.0910,50.0873,50.0881
EURTRY,20251218,110200,50.0883,50.0946,50.0883,50.0946
EURTRY,20251218,110300,50.0947,50.0947,50.0881,50.0896
EURTRY,20251218,110400,50.0899,50.0927,50.0894,50.0926
EURTRY,20251218,110500,50.0924,50.0924,50.0877,50.0877
EURTRY,20251218,110600,50.0882,50.0967,50.0882,50.0967
EURTRY,20251218,110700,50.0970,50.0975,50.0941,50.0941
EURTRY,20251218,110800,50.0940,50.0986,50.0938,50.0986
EURTRY,20251218,110900,50.0984,50.0984,50.0952,50.0952
EURTRY,20251218,111000,50.0950,50.0986,50.0950,50.0986
EURTRY,20251218,111100,50.0987,50.0987,50.0920,50.0920
EURTRY,20251218,111200,50.0908,50.0908,50.0858,50.0858
EURTRY,20251218,111300,50.0838,50.0838,50.0758,50.0770
EURTRY,20251218,111400,50.0777,50.0787,50.0777,50.0787
EURTRY,20251218,111500,50.0786,50.0786,50.0763,50.0763
EURTRY,20251218,111600,50.0769,50.0777,50.0763,50.0763
EURTRY,20251218,111700,50.0757,50.0773,50.0754,50.0773
EURTRY,20251218,111800,50.0771,50.0774,50.0771,50.0774
EURTRY,20251218,111900,50.0781,50.0820,50.0781,50.0820
EURTRY,20251218,112000,50.0824,50.0855,50.0824,50.0855
EURTRY,20251218,112100,50.0859,50.0907,50.0859,50.0894
EURTRY,20251218,112200,50.0886,50.0886,50.0861,50.0861
EURTRY,20251218,112300,50.0887,50.0897,50.0887,50.0897
EURTRY,20251218,112400,50.0891,50.0891,50.0883,50.0889
EURTRY,20251218,112500,50.0891,50.0891,50.0891,50.0891
EURTRY,20251218,112600,50.0891,50.0891,50.0891,50.0891
EURTRY,20251218,112700,50.0891,50.0921,50.0891,50.0921
EURTRY,20251218,112800,50.0926,50.0926,50.0919,50.0925
EURTRY,20251218,112900,50.0925,50.0925,50.0925,50.0925
EURTRY,20251218,113000,50.0949,50.0949,50.0917,50.0917
EURTRY,20251218,113100,50.0910,50.0925,50.0910,50.0925
EURTRY,20251218,113200,50.0931,50.0940,50.0928,50.0928
EURTRY,20251218,113300,50.0926,50.0926,50.0905,50.0905
EURTRY,20251218,113400,50.0902,50.0902,50.0893,50.0893
EURTRY,20251218,113500,50.0882,50.0882,50.0858,50.0858
EURTRY,20251218,113600,50.0887,50.0911,50.0887,50.0911
EURTRY,20251218,113700,50.0917,50.0935,50.0917,50.0935
EURTRY,20251218,113800,50.0935,50.0935,50.0935,50.0935
EURTRY,20251218,113900,50.0935,50.0935,50.0935,50.0935
EURTRY,20251218,114000,50.0945,50.0948,50.0945,50.0948
EURTRY,20251218,114100,50.0982,50.0982,50.0982,50.0982
EURTRY,20251218,114200,50.0989,50.1007,50.0989,50.1007
EURTRY,20251218,114300,50.1011,50.1016,50.1011,50.1016
EURTRY,20251218,114400,50.1024,50.1024,50.1024,50.1024
EURTRY,20251218,114500,50.1024,50.1057,50.1024,50.1057
EURTRY,20251218,114600,50.1072,50.1074,50.1072,50.1074
EURTRY,20251218,114700,50.1088,50.1091,50.1088,50.1091
EURTRY,20251218,114800,50.1093,50.1110,50.1093,50.1110
EURTRY,20251218,114900,50.1106,50.1106,50.1088,50.1088
EURTRY,20251218,115000,50.1089,50.1089,50.1050,50.1050
EURTRY,20251218,115100,50.1047,50.1052,50.1043,50.1052
EURTRY,20251218,115200,50.1057,50.1071,50.1057,50.1060
EURTRY,20251218,115300,50.1055,50.1055,50.1046,50.1049
EURTRY,20251218,115400,50.1048,50.1048,50.1032,50.1032
EURTRY,20251218,115500,50.1029,50.1029,50.1021,50.1021
EURTRY,20251218,115600,50.1025,50.1068,50.1025,50.1055
EURTRY,20251218,115700,50.1052,50.1052,50.0989,50.0989
EURTRY,20251218,115800,50.0987,50.0988,50.0975,50.0975
EURTRY,20251218,115900,50.0968,50.0968,50.0958,50.0965
EURTRY,20251218,120000,50.0982,50.1006,50.0982,50.1006
EURTRY,20251218,120100,50.1010,50.1048,50.1010,50.1024
EURTRY,20251218,120200,50.1019,50.1019,50.1009,50.1017
EURTRY,20251218,120300,50.0988,50.0988,50.0978,50.0978
EURTRY,20251218,120400,50.0969,50.0971,50.0969,50.0971
EURTRY,20251218,120500,50.0988,50.1049,50.0988,50.1049
EURTRY,20251218,120600,50.1077,50.1095,50.1077,50.1095
EURTRY,20251218,120700,50.1087,50.1087,50.1080,50.1087
EURTRY,20251218,120800,50.1088,50.1088,50.1065,50.1065
EURTRY,20251218,120900,50.1063,50.1063,50.1063,50.1063
EURTRY,20251218,121000,50.1063,50.1063,50.1063,50.1063
EURTRY,20251218,121100,50.0983,50.0983,50.0961,50.0961
EURTRY,20251218,121200,50.0963,50.0966,50.0961,50.0961
EURTRY,20251218,121300,50.0962,50.0964,50.0961,50.0961
EURTRY,20251218,121400,50.0949,50.0949,50.0934,50.0934
EURTRY,20251218,121500,50.0934,50.0934,50.0934,50.0934
EURTRY,20251218,121600,50.0929,50.0929,50.0895,50.0911
EURTRY,20251218,121700,50.0919,50.0957,50.0919,50.0957
EURTRY,20251218,121800,50.0966,50.0971,50.0966,50.0969
EURTRY,20251218,121900,50.0969,50.0976,50.0969,50.0976
EURTRY,20251218,122000,50.0978,50.1008,50.0978,50.1008
EURTRY,20251218,122100,50.1008,50.1008,50.1008,50.1008
EURTRY,20251218,122200,50.0946,50.0947,50.0946,50.0947
EURTRY,20251218,122300,50.0968,50.0970,50.0968,50.0970
EURTRY,20251218,122400,50.0970,50.0970,50.0970,50.0970
EURTRY,20251218,122500,50.1049,50.1049,50.1049,50.1049
EURTRY,20251218,122600,50.1049,50.1077,50.1049,50.1077
EURTRY,20251218,122700,50.1074,50.1074,50.1068,50.1069
EURTRY,20251218,122800,50.1058,50.1058,50.1045,50.1046
EURTRY,20251218,122900,50.1047,50.1050,50.1047,50.1050
EURTRY,20251218,123000,50.1051,50.1051,50.1046,50.1046
EURTRY,20251218,123100,50.1044,50.1050,50.1044,50.1050
EURTRY,20251218,123200,50.1053,50.1103,50.1053,50.1103
EURTRY,20251218,123300,50.1105,50.1105,50.1105,50.1105
EURTRY,20251218,123400,50.1100,50.1110,50.1100,50.1110
EURTRY,20251218,123500,50.1111,50.1112,50.1109,50.1109
EURTRY,20251218,123600,50.1105,50.1113,50.1105,50.1113
EURTRY,20251218,123700,50.1116,50.1137,50.1116,50.1132
EURTRY,20251218,123800,50.1119,50.1119,50.1075,50.1075
EURTRY,20251218,123900,50.1064,50.1064,50.1011,50.1011
EURTRY,20251218,124000,50.0993,50.0993,50.0955,50.0955
EURTRY,20251218,124100,50.0944,50.0954,50.0943,50.0948
EURTRY,20251218,124200,50.0946,50.0963,50.0934,50.0963
EURTRY,20251218,124300,50.1002,50.1072,50.1002,50.1011
EURTRY,20251218,124400,50.1002,50.1002,50.0929,50.0929
EURTRY,20251218,124500,50.0924,50.0932,50.0910,50.0932
EURTRY,20251218,124600,50.0934,50.0955,50.0934,50.0955
EURTRY,20251218,124700,50.0955,50.0963,50.0955,50.0963
EURTRY,20251218,124800,50.0944,50.0944,50.0921,50.0921
EURTRY,20251218,124900,50.0918,50.0918,50.0917,50.0917
EURTRY,20251218,125000,50.0910,50.0913,50.0903,50.0913
EURTRY,20251218,125100,50.0928,50.0999,50.0928,50.0999
EURTRY,20251218,125200,50.1000,50.1003,50.0997,50.0997
EURTRY,20251218,125300,50.0998,50.0998,50.0994,50.0994
EURTRY,20251218,125400,50.0993,50.0994,50.0987,50.0987
EURTRY,20251218,125500,50.0982,50.1012,50.0982,50.1011
EURTRY,20251218,125600,50.1007,50.1007,50.0953,50.0953
EURTRY,20251218,125700,50.0951,50.0951,50.0913,50.0913
EURTRY,20251218,125800,50.0916,50.0919,50.0916,50.0919
EURTRY,20251218,125900,50.0917,50.0917,50.0898,50.0898
EURTRY,20251218,130000,50.0896,50.0896,50.0879,50.0879
EURTRY,20251218,130100,50.0865,50.0941,50.0824,50.0913
EURTRY,20251218,130200,50.0915,50.0962,50.0915,50.0947
EURTRY,20251218,130300,50.0938,50.0938,50.0837,50.0867
EURTRY,20251218,130400,50.0887,50.0893,50.0830,50.0852
EURTRY,20251218,130500,50.0862,50.0876,50.0828,50.0828
EURTRY,20251218,130600,50.0823,50.0865,50.0820,50.0865
EURTRY,20251218,130700,50.0859,50.0865,50.0839,50.0839
EURTRY,20251218,130800,50.0834,50.0835,50.0809,50.0826
EURTRY,20251218,130900,50.0823,50.0823,50.0808,50.0808
EURTRY,20251218,131000,50.0805,50.0808,50.0799,50.0808
EURTRY,20251218,131100,50.0815,50.0847,50.0815,50.0847
EURTRY,20251218,131200,50.0854,50.0854,50.0795,50.0795
EURTRY,20251218,131300,50.0792,50.0817,50.0789,50.0817
EURTRY,20251218,131400,50.0817,50.0817,50.0817,50.0817
EURTRY,20251218,131500,50.0783,50.0803,50.0771,50.0771
EURTRY,20251218,131600,50.0768,50.0776,50.0751,50.0751
EURTRY,20251218,131700,50.0742,50.0742,50.0676,50.0676
EURTRY,20251218,131800,50.0675,50.0675,50.0665,50.0665
EURTRY,20251218,131900,50.0644,50.0644,50.0587,50.0587
EURTRY,20251218,132000,50.0573,50.0573,50.0562,50.0562
EURTRY,20251218,132100,50.0561,50.0666,50.0561,50.0666
EURTRY,20251218,132200,50.0673,50.0691,50.0673,50.0679
EURTRY,20251218,132300,50.0675,50.0695,50.0675,50.0693
EURTRY,20251218,132400,50.0690,50.0690,50.0677,50.0677
EURTRY,20251218,132500,50.0676,50.0676,50.0630,50.0630
EURTRY,20251218,132600,50.0623,50.0623,50.0535,50.0555
EURTRY,20251218,132700,50.0590,50.0652,50.0590,50.0652
EURTRY,20251218,132800,50.0672,50.0710,50.0672,50.0709
EURTRY,20251218,132900,50.0706,50.0706,50.0700,50.0701
EURTRY,20251218,133000,50.0703,50.0724,50.0703,50.0724
EURTRY,20251218,133100,50.0738,50.0738,50.0711,50.0713
EURTRY,20251218,133200,50.0711,50.0718,50.0706,50.0707
EURTRY,20251218,133300,50.0705,50.0705,50.0695,50.0704
EURTRY,20251218,133400,50.0704,50.0704,50.0704,50.0704
EURTRY,20251218,133500,50.0724,50.0750,50.0724,50.0750
EURTRY,20251218,133600,50.0749,50.0760,50.0745,50.0760
EURTRY,20251218,133700,50.0779,50.0786,50.0770,50.0770
EURTRY,20251218,133800,50.0760,50.0764,50.0748,50.0764
EURTRY,20251218,133900,50.0768,50.0768,50.0716,50.0716
EURTRY,20251218,134000,50.0711,50.0711,50.0685,50.0685
EURTRY,20251218,134100,50.0661,50.0664,50.0661,50.0664
EURTRY,20251218,134200,50.0646,50.0646,50.0578,50.0614
EURTRY,20251218,134300,50.0630,50.0663,50.0630,50.0662
EURTRY,20251218,134400,50.0660,50.0660,50.0637,50.0637
EURTRY,20251218,134500,50.0630,50.0630,50.0601,50.0601
EURTRY,20251218,134600,50.0597,50.0597,50.0558,50.0558
EURTRY,20251218,134700,50.0555,50.0596,50.0555,50.0596
EURTRY,20251218,134800,50.0588,50.0588,50.0581,50.0584
EURTRY,20251218,134900,50.0583,50.0597,50.0583,50.0597
EURTRY,20251218,135000,50.0602,50.0619,50.0602,50.0619
EURTRY,20251218,135100,50.0620,50.0622,50.0614,50.0621
EURTRY,20251218,135200,50.0620,50.0625,50.0614,50.0614
EURTRY,20251218,135300,50.0600,50.0600,50.0600,50.0600
EURTRY,20251218,135400,50.0601,50.0611,50.0586,50.0586
EURTRY,20251218,135500,50.0583,50.0583,50.0571,50.0578
EURTRY,20251218,135600,50.0582,50.0593,50.0575,50.0585
EURTRY,20251218,135700,50.0592,50.0592,50.0574,50.0583
EURTRY,20251218,135800,50.0590,50.0595,50.0590,50.0595
EURTRY,20251218,135900,50.0591,50.0591,50.0547,50.0547
EURTRY,20251218,140000,50.0549,50.0586,50.0549,50.0582
EURTRY,20251218,140100,50.0579,50.0636,50.0569,50.0636
EURTRY,20251218,140200,50.0648,50.0661,50.0623,50.0623
EURTRY,20251218,140300,50.0617,50.0617,50.0578,50.0578
EURTRY,20251218,140400,50.0564,50.0663,50.0563,50.0663
EURTRY,20251218,140500,50.0661,50.0676,50.0661,50.0665
EURTRY,20251218,140600,50.0664,50.0670,50.0641,50.0641
EURTRY,20251218,140700,50.0639,50.0703,50.0636,50.0703
EURTRY,20251218,140800,50.0708,50.0773,50.0708,50.0773
EURTRY,20251218,140900,50.0774,50.0783,50.0774,50.0783
EURTRY,20251218,141000,50.0772,50.0772,50.0764,50.0764
EURTRY,20251218,141100,50.0766,50.0824,50.0766,50.0824
EURTRY,20251218,141200,50.0854,50.0878,50.0854,50.0877
EURTRY,20251218,141300,50.0876,50.0880,50.0873,50.0880
EURTRY,20251218,141400,50.0899,50.0923,50.0899,50.0923
EURTRY,20251218,141500,50.0939,50.0987,50.0939,50.0987
EURTRY,20251218,141600,50.0995,50.1245,50.0995,50.1245
EURTRY,20251218,141700,50.1278,50.1485,50.1278,50.1485
EURTRY,20251218,141800,50.1474,50.1549,50.1393,50.1536
EURTRY,20251218,141900,50.1593,50.1652,50.1519,50.1519
EURTRY,20251218,142000,50.1462,50.1462,50.1406,50.1416
EURTRY,20251218,142100,50.1458,50.1458,50.1364,50.1416
EURTRY,20251218,142200,50.1425,50.1440,50.1404,50.1440
EURTRY,20251218,142300,50.1434,50.1434,50.1356,50.1356
EURTRY,20251218,142400,50.1352,50.1413,50.1352,50.1406
EURTRY,20251218,142500,50.1384,50.1384,50.1284,50.1313
EURTRY,20251218,142600,50.1341,50.1419,50.1341,50.1397
EURTRY,20251218,142700,50.1369,50.1381,50.1369,50.1381
EURTRY,20251218,142800,50.1386,50.1386,50.1249,50.1303
EURTRY,20251218,142900,50.1305,50.1306,50.1254,50.1254
EURTRY,20251218,143000,50.1216,50.1246,50.1194,50.1246
EURTRY,20251218,143100,50.1267,50.2315,50.1267,50.1989
EURTRY,20251218,143200,50.2012,50.2012,50.1770,50.1928
EURTRY,20251218,143300,50.1919,50.1951,50.1818,50.1818
EURTRY,20251218,143400,50.1765,50.1909,50.1724,50.1909
EURTRY,20251218,143500,50.1916,50.1916,50.1648,50.1648
EURTRY,20251218,143600,50.1645,50.1697,50.1594,50.1594
EURTRY,20251218,143700,50.1540,50.1673,50.1540,50.1673
EURTRY,20251218,143800,50.1672,50.1737,50.1630,50.1630
EURTRY,20251218,143900,50.1590,50.1590,50.1434,50.1562
EURTRY,20251218,144000,50.1559,50.1676,50.1554,50.1577
EURTRY,20251218,144100,50.1580,50.1693,50.1579,50.1693
EURTRY,20251218,144200,50.1748,50.1786,50.1733,50.1733
EURTRY,20251218,144300,50.1720,50.1723,50.1588,50.1646
EURTRY,20251218,144400,50.1649,50.1747,50.1570,50.1747
EURTRY,20251218,144500,50.1833,50.1846,50.1670,50.1671
EURTRY,20251218,144600,50.1673,50.1812,50.1658,50.1812
EURTRY,20251218,144700,50.1840,50.1930,50.1808,50.1930
EURTRY,20251218,144800,50.1928,50.1928,50.1805,50.1829
EURTRY,20251218,144900,50.1866,50.1870,50.1792,50.1868
EURTRY,20251218,145000,50.1883,50.2012,50.1864,50.1991
EURTRY,20251218,145100,50.2019,50.2297,50.2019,50.2297
EURTRY,20251218,145200,50.2287,50.2425,50.2255,50.2425
EURTRY,20251218,145300,50.2415,50.2644,50.2411,50.2551
EURTRY,20251218,145400,50.2528,50.2549,50.2419,50.2419
EURTRY,20251218,145500,50.2386,50.2506,50.2325,50.2325
EURTRY,20251218,145600,50.2332,50.2332,50.2171,50.2171
EURTRY,20251218,145700,50.2189,50.2234,50.2189,50.2224
EURTRY,20251218,145800,50.2205,50.2207,50.2164,50.2164
EURTRY,20251218,145900,50.2175,50.2200,50.2030,50.2060
EURTRY,20251218,150000,50.2072,50.2072,50.2023,50.2023
EURTRY,20251218,150100,50.1986,50.1986,50.1926,50.1930
EURTRY,20251218,150200,50.1963,50.2061,50.1963,50.2061
EURTRY,20251218,150300,50.2048,50.2256,50.2048,50.2256
EURTRY,20251218,150400,50.2263,50.2320,50.1964,50.1977
EURTRY,20251218,150500,50.1996,50.2161,50.1874,50.2062
EURTRY,20251218,150600,50.2060,50.2094,50.1996,50.1996
EURTRY,20251218,150700,50.2036,50.2214,50.2036,50.2075
EURTRY,20251218,150800,50.2067,50.2067,50.1820,50.1820
EURTRY,20251218,150900,50.1780,50.1939,50.1769,50.1939
EURTRY,20251218,151000,50.1970,50.2157,50.1970,50.2157
EURTRY,20251218,151100,50.2159,50.2184,50.2079,50.2184
EURTRY,20251218,151200,50.2182,50.2182,50.1954,50.1954
EURTRY,20251218,151300,50.1961,50.2088,50.1961,50.2022
EURTRY,20251218,151400,50.2010,50.2010,50.1861,50.2007
EURTRY,20251218,151500,50.1993,50.2016,50.1802,50.1802
EURTRY,20251218,151600,50.1799,50.1871,50.1794,50.1871
EURTRY,20251218,151700,50.1854,50.1921,50.1746,50.1921
EURTRY,20251218,151800,50.1922,50.1922,50.1864,50.1884
EURTRY,20251218,151900,50.1833,50.1836,50.1734,50.1734
EURTRY,20251218,152000,50.1736,50.1796,50.1736,50.1747
EURTRY,20251218,152100,50.1706,50.1721,50.1670,50.1721
EURTRY,20251218,152200,50.1725,50.1728,50.1692,50.1701
EURTRY,20251218,152300,50.1691,50.1691,50.1564,50.1596
EURTRY,20251218,152400,50.1593,50.1593,50.1512,50.1568
EURTRY,20251218,152500,50.1578,50.1578,50.1531,50.1558
EURTRY,20251218,152600,50.1591,50.1665,50.1591,50.1619
EURTRY,20251218,152700,50.1599,50.1611,50.1573,50.1611
EURTRY,20251218,152800,50.1614,50.1674,50.1589,50.1674
EURTRY,20251218,152900,50.1677,50.1681,50.1603,50.1603
EURTRY,20251218,153000,50.1600,50.1627,50.1600,50.1627
EURTRY,20251218,153100,50.1629,50.1667,50.1603,50.1667
EURTRY,20251218,153200,50.1664,50.1680,50.1618,50.1663
EURTRY,20251218,153300,50.1656,50.1717,50.1656,50.1681
EURTRY,20251218,153400,50.1659,50.1659,50.1601,50.1601
EURTRY,20251218,153500,50.1598,50.1644,50.1583,50.1637
EURTRY,20251218,153600,50.1638,50.1638,50.1592,50.1593
EURTRY,20251218,153700,50.1581,50.1701,50.1568,50.1701
EURTRY,20251218,153800,50.1706,50.1803,50.1706,50.1786
EURTRY,20251218,153900,50.1781,50.1781,50.1720,50.1743
EURTRY,20251218,154000,50.1734,50.1832,50.1729,50.1827
EURTRY,20251218,154100,50.1821,50.1833,50.1762,50.1762
EURTRY,20251218,154200,50.1757,50.1757,50.1662,50.1662
EURTRY,20251218,154300,50.1660,50.1660,50.1581,50.1581
EURTRY,20251218,154400,50.1528,50.1528,50.1447,50.1447
EURTRY,20251218,154500,50.1442,50.1469,50.1418,50.1450
EURTRY,20251218,154600,50.1439,50.1495,50.1393,50.1495
EURTRY,20251218,154700,50.1502,50.1541,50.1490,50.1508
EURTRY,20251218,154800,50.1510,50.1581,50.1510,50.1560
EURTRY,20251218,154900,50.1558,50.1558,50.1469,50.1470
EURTRY,20251218,155000,50.1473,50.1546,50.1462,50.1539
EURTRY,20251218,155100,50.1540,50.1657,50.1540,50.1596
EURTRY,20251218,155200,50.1597,50.1641,50.1597,50.1641
EURTRY,20251218,155300,50.1645,50.1667,50.1641,50.1647
EURTRY,20251218,155400,50.1657,50.1659,50.1559,50.1559
EURTRY,20251218,155500,50.1551,50.1551,50.1511,50.1526
EURTRY,20251218,155600,50.1524,50.1524,50.1485,50.1496
EURTRY,20251218,155700,50.1514,50.1529,50.1460,50.1460
EURTRY,20251218,155800,50.1459,50.1459,50.1449,50.1452
EURTRY,20251218,155900,50.1453,50.1461,50.1449,50.1461
EURTRY,20251218,160000,50.1462,50.1463,50.1456,50.1456
EURTRY,20251218,160100,50.1458,50.1459,50.1348,50.1390
EURTRY,20251218,160200,50.1412,50.1491,50.1412,50.1464
EURTRY,20251218,160300,50.1472,50.1516,50.1472,50.1516
EURTRY,20251218,160400,50.1532,50.1577,50.1532,50.1577
EURTRY,20251218,160500,50.1612,50.1668,50.1585,50.1585
EURTRY,20251218,160600,50.1558,50.1568,50.1479,50.1568
EURTRY,20251218,160700,50.1586,50.1594,50.1538,50.1538
EURTRY,20251218,160800,50.1540,50.1663,50.1540,50.1663
EURTRY,20251218,160900,50.1665,50.1665,50.1591,50.1593
EURTRY,20251218,161000,50.1590,50.1590,50.1446,50.1446
EURTRY,20251218,161100,50.1440,50.1440,50.1297,50.1300
EURTRY,20251218,161200,50.1303,50.1429,50.1303,50.1427
EURTRY,20251218,161300,50.1421,50.1422,50.1395,50.1418
EURTRY,20251218,161400,50.1415,50.1415,50.1390,50.1390
EURTRY,20251218,161500,50.1393,50.1431,50.1393,50.1431
EURTRY,20251218,161600,50.1437,50.1440,50.1406,50.1416
EURTRY,20251218,161700,50.1401,50.1401,50.1291,50.1291
EURTRY,20251218,161800,50.1280,50.1280,50.1164,50.1164
EURTRY,20251218,161900,50.1129,50.1129,50.0984,50.0984
EURTRY,20251218,162000,50.0979,50.0979,50.0918,50.0972
EURTRY,20251218,162100,50.0970,50.0970,50.0873,50.0880
EURTRY,20251218,162200,50.0882,50.0921,50.0813,50.0813
EURTRY,20251218,162300,50.0839,50.0928,50.0839,50.0840
EURTRY,20251218,162400,50.0832,50.0884,50.0832,50.0884
EURTRY,20251218,162500,50.0900,50.0929,50.0900,50.0927
EURTRY,20251218,162600,50.0932,50.0982,50.0932,50.0982
EURTRY,20251218,162700,50.0996,50.1017,50.0992,50.0996
EURTRY,20251218,162800,50.0961,50.0961,50.0908,50.0908
EURTRY,20251218,162900,50.0911,50.0931,50.0911,50.0931
EURTRY,20251218,163000,50.0930,50.0930,50.0917,50.0926
EURTRY,20251218,163100,50.0928,50.0936,50.0907,50.0907
EURTRY,20251218,163200,50.0906,50.0934,50.0906,50.0911
EURTRY,20251218,163300,50.0878,50.0885,50.0857,50.0884
EURTRY,20251218,163400,50.0883,50.0883,50.0787,50.0787
EURTRY,20251218,163500,50.0765,50.0765,50.0720,50.0720
EURTRY,20251218,163600,50.0715,50.0715,50.0643,50.0675
EURTRY,20251218,163700,50.0795,50.1079,50.0792,50.0967
EURTRY,20251218,163800,50.0957,50.0971,50.0887,50.0910
EURTRY,20251218,163900,50.0900,50.0919,50.0860,50.0860
EURTRY,20251218,164000,50.0858,50.1057,50.0858,50.1057
EURTRY,20251218,164100,50.1087,50.1250,50.1087,50.1250
EURTRY,20251218,164200,50.1263,50.1267,50.1185,50.1208
EURTRY,20251218,164300,50.1214,50.1242,50.1214,50.1217
EURTRY,20251218,164400,50.1219,50.1287,50.1219,50.1264
EURTRY,20251218,164500,50.1258,50.1258,50.1153,50.1153
EURTRY,20251218,164600,50.1156,50.1156,50.1087,50.1087
EURTRY,20251218,164700,50.1072,50.1072,50.0932,50.0932
EURTRY,20251218,164800,50.0933,50.0933,50.0871,50.0871
EURTRY,20251218,164900,50.0864,50.0929,50.0842,50.0929
EURTRY,20251218,165000,50.0944,50.1101,50.0944,50.1101
EURTRY,20251218,165100,50.1111,50.1187,50.1074,50.1187
EURTRY,20251218,165200,50.1195,50.1263,50.1192,50.1263
EURTRY,20251218,165300,50.1269,50.1269,50.1246,50.1265
EURTRY,20251218,165400,50.1270,50.1297,50.1151,50.1151
EURTRY,20251218,165500,50.1150,50.1180,50.1087,50.1180
EURTRY,20251218,165600,50.1185,50.1185,50.1137,50.1137
EURTRY,20251218,165700,50.1127,50.1128,50.1037,50.1045
EURTRY,20251218,165800,50.1114,50.1136,50.1062,50.1124
EURTRY,20251218,165900,50.1122,50.1122,50.1102,50.1108
EURTRY,20251218,170000,50.1107,50.1115,50.1106,50.1112
EURTRY,20251218,170100,50.1111,50.1111,50.1083,50.1105
EURTRY,20251218,170200,50.1115,50.1245,50.1115,50.1244
EURTRY,20251218,170300,50.1231,50.1259,50.1227,50.1227
EURTRY,20251218,170400,50.1216,50.1324,50.1208,50.1324
EURTRY,20251218,170500,50.1351,50.1496,50.1351,50.1496
EURTRY,20251218,170600,50.1505,50.1548,50.1505,50.1532
EURTRY,20251218,170700,50.1535,50.1545,50.1529,50.1529
EURTRY,20251218,170800,50.1509,50.1553,50.1499,50.1553
EURTRY,20251218,170900,50.1557,50.1584,50.1557,50.1584
EURTRY,20251218,171000,50.1574,50.1590,50.1559,50.1590
EURTRY,20251218,171100,50.1594,50.1653,50.1594,50.1653
EURTRY,20251218,171200,50.1654,50.1659,50.1654,50.1656
EURTRY,20251218,171300,50.1651,50.1699,50.1644,50.1699
EURTRY,20251218,171400,50.1702,50.1742,50.1698,50.1742
EURTRY,20251218,171500,50.1754,50.1805,50.1754,50.1763
EURTRY,20251218,171600,50.1756,50.1756,50.1702,50.1702
EURTRY,20251218,171700,50.1688,50.1778,50.1683,50.1778
EURTRY,20251218,171800,50.1777,50.1785,50.1768,50.1785
EURTRY,20251218,171900,50.1786,50.1893,50.1786,50.1893
EURTRY,20251218,172000,50.1888,50.1888,50.1875,50.1876
EURTRY,20251218,172100,50.1882,50.1889,50.1877,50.1877
EURTRY,20251218,172200,50.1871,50.1898,50.1871,50.1886
EURTRY,20251218,172300,50.1881,50.1881,50.1799,50.1799
EURTRY,20251218,172400,50.1804,50.1831,50.1804,50.1808
EURTRY,20251218,172500,50.1801,50.1801,50.1786,50.1786
EURTRY,20251218,172600,50.1765,50.1765,50.1727,50.1727
EURTRY,20251218,172700,50.1726,50.1726,50.1686,50.1708
EURTRY,20251218,172800,50.1705,50.1705,50.1628,50.1628
EURTRY,20251218,172900,50.1613,50.1613,50.1545,50.1545
EURTRY,20251218,173000,50.1530,50.1533,50.1523,50.1533
EURTRY,20251218,173100,50.1537,50.1567,50.1537,50.1543
EURTRY,20251218,173200,50.1538,50.1538,50.1479,50.1479
EURTRY,20251218,173300,50.1475,50.1535,50.1471,50.1535
EURTRY,20251218,173400,50.1533,50.1533,50.1381,50.1381
EURTRY,20251218,173500,50.1357,50.1357,50.1275,50.1275
EURTRY,20251218,173600,50.1266,50.1323,50.1233,50.1233
EURTRY,20251218,173700,50.1225,50.1370,50.1225,50.1370
EURTRY,20251218,173800,50.1382,50.1382,50.1368,50.1376
EURTRY,20251218,173900,50.1375,50.1401,50.1375,50.1401
EURTRY,20251218,174000,50.1392,50.1405,50.1386,50.1405
EURTRY,20251218,174100,50.1411,50.1438,50.1411,50.1438
EURTRY,20251218,174200,50.1442,50.1466,50.1388,50.1388
EURTRY,20251218,174300,50.1360,50.1399,50.1342,50.1395
EURTRY,20251218,174400,50.1399,50.1422,50.1399,50.1408
EURTRY,20251218,174500,50.1401,50.1401,50.1333,50.1333
EURTRY,20251218,174600,50.1316,50.1335,50.1273,50.1273
EURTRY,20251218,174700,50.1262,50.1322,50.1262,50.1285
EURTRY,20251218,174800,50.1280,50.1280,50.1255,50.1255
EURTRY,20251218,174900,50.1256,50.1272,50.1239,50.1239
EURTRY,20251218,175000,50.1226,50.1226,50.1175,50.1175
EURTRY,20251218,175100,50.1168,50.1180,50.1152,50.1152
EURTRY,20251218,175200,50.1151,50.1170,50.1151,50.1159
EURTRY,20251218,175300,50.1158,50.1158,50.1076,50.1077
EURTRY,20251218,175400,50.1079,50.1095,50.1079,50.1095
EURTRY,20251218,175500,50.1092,50.1118,50.1092,50.1118
EURTRY,20251218,175600,50.1121,50.1121,50.1068,50.1072
EURTRY,20251218,175700,50.1079,50.1081,50.1072,50.1079
EURTRY,20251218,175800,50.1078,50.1102,50.1065,50.1065
EURTRY,20251218,175900,50.1060,50.1090,50.1060,50.1090
EURTRY,20251218,180000,50.1099,50.1132,50.1099,50.1132
EURTRY,20251218,180100,50.1148,50.1161,50.1148,50.1151
EURTRY,20251218,180200,50.1154,50.1158,50.1097,50.1097
EURTRY,20251218,180300,50.1091,50.1091,50.1044,50.1054
EURTRY,20251218,180400,50.1067,50.1097,50.1067,50.1080
EURTRY,20251218,180500,50.1036,50.1036,50.0931,50.0931
EURTRY,20251218,180600,50.0923,50.0933,50.0860,50.0860
EURTRY,20251218,180700,50.0844,50.0844,50.0790,50.0790
EURTRY,20251218,180800,50.0792,50.0856,50.0788,50.0847
EURTRY,20251218,180900,50.0839,50.0839,50.0772,50.0772
EURTRY,20251218,181000,50.0773,50.0862,50.0772,50.0862
EURTRY,20251218,181100,50.0860,50.0916,50.0856,50.0916
EURTRY,20251218,181200,50.0917,50.0917,50.0842,50.0876
EURTRY,20251218,181300,50.0878,50.0909,50.0878,50.0909
EURTRY,20251218,181400,50.0914,50.0914,50.0848,50.0848
EURTRY,20251218,181500,50.0846,50.0846,50.0807,50.0807
EURTRY,20251218,181600,50.0795,50.0795,50.0720,50.0720
EURTRY,20251218,181700,50.0709,50.0709,50.0637,50.0637
EURTRY,20251218,181800,50.0632,50.0632,50.0606,50.0606
EURTRY,20251218,181900,50.0605,50.0638,50.0603,50.0636
EURTRY,20251218,182000,50.0628,50.0710,50.0624,50.0710
EURTRY,20251218,182100,50.0719,50.0751,50.0719,50.0751
EURTRY,20251218,182200,50.0752,50.0763,50.0752,50.0763
EURTRY,20251218,182300,50.0765,50.0801,50.0764,50.0801
EURTRY,20251218,182400,50.0803,50.0810,50.0763,50.0776
EURTRY,20251218,182500,50.0782,50.0788,50.0782,50.0783
EURTRY,20251218,182600,50.0784,50.0822,50.0784,50.0816
EURTRY,20251218,182700,50.0812,50.0819,50.0792,50.0792
EURTRY,20251218,182800,50.0772,50.0772,50.0739,50.0744
EURTRY,20251218,182900,50.0749,50.0785,50.0749,50.0757
EURTRY,20251218,183000,50.0753,50.0753,50.0732,50.0732
EURTRY,20251218,183100,50.0733,50.0760,50.0733,50.0760
EURTRY,20251218,183200,50.0762,50.0775,50.0762,50.0775
EURTRY,20251218,183300,50.0773,50.0773,50.0751,50.0751
EURTRY,20251218,183400,50.0740,50.0740,50.0694,50.0701
EURTRY,20251218,183500,50.0711,50.0725,50.0695,50.0695
EURTRY,20251218,183600,50.0699,50.0705,50.0681,50.0681
EURTRY,20251218,183700,50.0679,50.0729,50.0679,50.0714
EURTRY,20251218,183800,50.0704,50.0748,50.0704,50.0748
EURTRY,20251218,183900,50.0758,50.0805,50.0758,50.0805
EURTRY,20251218,184000,50.0818,50.0866,50.0818,50.0842
EURTRY,20251218,184100,50.0841,50.0934,50.0840,50.0934
EURTRY,20251218,184200,50.0951,50.0973,50.0951,50.0973
EURTRY,20251218,184300,50.0975,50.0975,50.0974,50.0975
EURTRY,20251218,184400,50.0974,50.0974,50.0930,50.0930
EURTRY,20251218,184500,50.0917,50.0917,50.0908,50.0910
EURTRY,20251218,184600,50.0919,50.0952,50.0919,50.0952
EURTRY,20251218,184700,50.0955,50.0958,50.0952,50.0952
EURTRY,20251218,184800,50.0949,50.0950,50.0922,50.0922
EURTRY,20251218,184900,50.0914,50.0914,50.0876,50.0876
EURTRY,20251218,185000,50.0871,50.0871,50.0842,50.0842
EURTRY,20251218,185100,50.0832,50.0832,50.0804,50.0808
EURTRY,20251218,185200,50.0805,50.0805,50.0804,50.0804
EURTRY,20251218,185300,50.0804,50.0804,50.0751,50.0751
EURTRY,20251218,185400,50.0747,50.0747,50.0739,50.0746
EURTRY,20251218,185500,50.0754,50.0754,50.0746,50.0746
EURTRY,20251218,185600,50.0742,50.0742,50.0720,50.0720
EURTRY,20251218,185700,50.0700,50.0700,50.0683,50.0686
EURTRY,20251218,185800,50.0691,50.0743,50.0691,50.0742
EURTRY,20251218,185900,50.0736,50.0736,50.0720,50.0731
EURTRY,20251218,190000,50.0786,50.0807,50.0772,50.0772
EURTRY,20251218,190100,50.0779,50.0779,50.0778,50.0778
EURTRY,20251218,190200,50.0766,50.0766,50.0735,50.0735
EURTRY,20251218,190300,50.0728,50.0728,50.0655,50.0655
EURTRY,20251218,190400,50.0647,50.0693,50.0640,50.0693
EURTRY,20251218,190500,50.0715,50.0751,50.0715,50.0751
EURTRY,20251218,190600,50.0775,50.0798,50.0771,50.0771
EURTRY,20251218,190700,50.0770,50.0832,50.0770,50.0826
EURTRY,20251218,190800,50.0820,50.0834,50.0820,50.0834
EURTRY,20251218,190900,50.0839,50.0874,50.0839,50.0874
EURTRY,20251218,191000,50.0883,50.0923,50.0883,50.0923
EURTRY,20251218,191100,50.0926,50.0930,50.0914,50.0914
EURTRY,20251218,191200,50.0908,50.0927,50.0906,50.0927
EURTRY,20251218,191300,50.0942,50.0974,50.0942,50.0974
EURTRY,20251218,191400,50.0977,50.1009,50.0977,50.1009
EURTRY,20251218,191500,50.1010,50.1015,50.1010,50.1015
EURTRY,20251218,191600,50.1015,50.1015,50.0988,50.0988
EURTRY,20251218,191700,50.0970,50.0970,50.0943,50.0943
EURTRY,20251218,191800,50.0942,50.0942,50.0918,50.0918
EURTRY,20251218,191900,50.0897,50.0897,50.0874,50.0876
EURTRY,20251218,192000,50.0874,50.0874,50.0793,50.0793
EURTRY,20251218,192100,50.0786,50.0786,50.0786,50.0786
EURTRY,20251218,192200,50.0786,50.0786,50.0753,50.0753
EURTRY,20251218,192300,50.0753,50.0753,50.0744,50.0744
EURTRY,20251218,192400,50.0739,50.0739,50.0616,50.0616
EURTRY,20251218,192500,50.0610,50.0647,50.0603,50.0647
EURTRY,20251218,192600,50.0652,50.0654,50.0648,50.0654
EURTRY,20251218,192700,50.0655,50.0671,50.0655,50.0666
EURTRY,20251218,192800,50.0667,50.0669,50.0667,50.0669
EURTRY,20251218,192900,50.0676,50.0678,50.0671,50.0671
EURTRY,20251218,193000,50.0667,50.0715,50.0667,50.0715
EURTRY,20251218,193100,50.0718,50.0764,50.0718,50.0764
EURTRY,20251218,193200,50.0765,50.0766,50.0756,50.0766
EURTRY,20251218,193300,50.0776,50.0794,50.0776,50.0794
EURTRY,20251218,193400,50.0795,50.0795,50.0794,50.0794
EURTRY,20251218,193500,50.0793,50.0793,50.0773,50.0773
EURTRY,20251218,193600,50.0773,50.0773,50.0745,50.0748
EURTRY,20251218,193700,50.0756,50.0776,50.0756,50.0776
EURTRY,20251218,193800,50.0785,50.0785,50.0785,50.0785
EURTRY,20251218,193900,50.0785,50.0785,50.0785,50.0785
EURTRY,20251218,194000,50.0785,50.0785,50.0785,50.0785
EURTRY,20251218,194100,50.0776,50.0776,50.0772,50.0772
EURTRY,20251218,194200,50.0738,50.0776,50.0738,50.0776
EURTRY,20251218,194300,50.0784,50.0784,50.0784,50.0784
EURTRY,20251218,194400,50.0788,50.0820,50.0788,50.0805
EURTRY,20251218,194500,50.0800,50.0800,50.0777,50.0777
EURTRY,20251218,194600,50.0761,50.0761,50.0751,50.0751
EURTRY,20251218,194700,50.0755,50.0758,50.0741,50.0741
EURTRY,20251218,194800,50.0740,50.0740,50.0738,50.0738
EURTRY,20251218,194900,50.0738,50.0738,50.0738,50.0738
EURTRY,20251218,195000,50.0703,50.0704,50.0695,50.0704
EURTRY,20251218,195100,50.0705,50.0726,50.0702,50.0726
EURTRY,20251218,195200,50.0725,50.0727,50.0720,50.0727
EURTRY,20251218,195300,50.0734,50.0736,50.0734,50.0735
EURTRY,20251218,195400,50.0732,50.0733,50.0732,50.0733
EURTRY,20251218,195500,50.0733,50.0733,50.0714,50.0720
EURTRY,20251218,195600,50.0724,50.0757,50.0724,50.0757
EURTRY,20251218,195700,50.0756,50.0794,50.0756,50.0794
EURTRY,20251218,195800,50.0798,50.0801,50.0787,50.0793
EURTRY,20251218,195900,50.0794,50.0794,50.0786,50.0788
EURTRY,20251218,200000,50.0787,50.0795,50.0778,50.0778
EURTRY,20251218,200100,50.0773,50.0773,50.0727,50.0728
EURTRY,20251218,200200,50.0727,50.0727,50.0700,50.0704
EURTRY,20251218,200300,50.0702,50.0716,50.0702,50.0710
EURTRY,20251218,200400,50.0705,50.0769,50.0705,50.0769
EURTRY,20251218,200500,50.0766,50.0774,50.0766,50.0774
EURTRY,20251218,200600,50.0791,50.0855,50.0791,50.0853
EURTRY,20251218,200700,50.0850,50.0851,50.0832,50.0832
EURTRY,20251218,200800,50.0821,50.0821,50.0802,50.0808
EURTRY,20251218,200900,50.0809,50.0853,50.0809,50.0847
EURTRY,20251218,201000,50.0845,50.0845,50.0832,50.0833
EURTRY,20251218,201100,50.0837,50.0864,50.0837,50.0864
EURTRY,20251218,201200,50.0867,50.0890,50.0867,50.0888
EURTRY,20251218,201300,50.0886,50.0886,50.0861,50.0862
EURTRY,20251218,201400,50.0861,50.0861,50.0833,50.0833
EURTRY,20251218,201500,50.0831,50.0831,50.0819,50.0819
EURTRY,20251218,201600,50.0817,50.0822,50.0810,50.0822
EURTRY,20251218,201700,50.0828,50.0831,50.0828,50.0831
EURTRY,20251218,201800,50.0837,50.0840,50.0835,50.0835
EURTRY,20251218,201900,50.0848,50.0862,50.0848,50.0855
EURTRY,20251218,202000,50.0854,50.0854,50.0830,50.0830
EURTRY,20251218,202100,50.0828,50.0828,50.0826,50.0826
EURTRY,20251218,202200,50.0826,50.0846,50.0826,50.0846
EURTRY,20251218,202300,50.0865,50.0904,50.0865,50.0904
EURTRY,20251218,202400,50.0909,50.0909,50.0899,50.0899
EURTRY,20251218,202500,50.0899,50.0902,50.0899,50.0902
EURTRY,20251218,202600,50.0890,50.0890,50.0878,50.0878
EURTRY,20251218,202700,50.0891,50.0891,50.0881,50.0881
EURTRY,20251218,202800,50.0879,50.0879,50.0867,50.0867
EURTRY,20251218,202900,50.0867,50.0867,50.0867,50.0867
EURTRY,20251218,203000,50.0894,50.0894,50.0894,50.0894
EURTRY,20251218,203100,50.0906,50.0906,50.0891,50.0891
EURTRY,20251218,203200,50.0888,50.0922,50.0887,50.0922
EURTRY,20251218,203300,50.0921,50.0947,50.0921,50.0947
EURTRY,20251218,203400,50.0951,50.0951,50.0951,50.0951
EURTRY,20251218,203500,50.0951,50.0977,50.0951,50.0977
EURTRY,20251218,203600,50.0975,50.0975,50.0944,50.0970
EURTRY,20251218,203700,50.0974,50.0991,50.0974,50.0991
EURTRY,20251218,203800,50.0974,50.0974,50.0953,50.0955
EURTRY,20251218,203900,50.0935,50.0935,50.0935,50.0935
EURTRY,20251218,204000,50.0935,50.0935,50.0935,50.0935
EURTRY,20251218,204100,50.0909,50.0921,50.0909,50.0919
EURTRY,20251218,204200,50.0914,50.0933,50.0914,50.0933
EURTRY,20251218,204300,50.0935,50.0945,50.0935,50.0945
EURTRY,20251218,204400,50.0964,50.0993,50.0964,50.0993
EURTRY,20251218,204500,50.1002,50.1034,50.1002,50.1034
EURTRY,20251218,204600,50.1049,50.1074,50.1049,50.1074
EURTRY,20251218,204700,50.1099,50.1127,50.1099,50.1102
EURTRY,20251218,204800,50.1093,50.1093,50.1068,50.1068
EURTRY,20251218,204900,50.1062,50.1073,50.1062,50.1073
EURTRY,20251218,205000,50.1065,50.1073,50.1065,50.1073
EURTRY,20251218,205100,50.1082,50.1102,50.1082,50.1102
EURTRY,20251218,205200,50.1088,50.1088,50.1088,50.1088
EURTRY,20251218,205300,50.1045,50.1045,50.1030,50.1030
EURTRY,20251218,205400,50.1029,50.1029,50.1029,50.1029
EURTRY,20251218,205500,50.1011,50.1011,50.0996,50.0999
EURTRY,20251218,205600,50.1018,50.1030,50.1018,50.1030
EURTRY,20251218,205700,50.1030,50.1030,50.1030,50.1030
EURTRY,20251218,205800,50.1030,50.1030,50.1004,50.1004
EURTRY,20251218,205900,50.1007,50.1007,50.0997,50.0997
EURTRY,20251218,210000,50.1012,50.1048,50.1012,50.1048
EURTRY,20251218,210100,50.1054,50.1054,50.1031,50.1031
EURTRY,20251218,210200,50.1033,50.1084,50.1033,50.1084
EURTRY,20251218,210300,50.1099,50.1133,50.1099,50.1133
EURTRY,20251218,210400,50.1127,50.1127,50.1111,50.1115
EURTRY,20251218,210500,50.1114,50.1131,50.1114,50.1131
EURTRY,20251218,210600,50.1135,50.1135,50.1135,50.1135
EURTRY,20251218,210700,50.1122,50.1122,50.1109,50.1120
EURTRY,20251218,210800,50.1127,50.1127,50.1101,50.1101
EURTRY,20251218,210900,50.1092,50.1092,50.1077,50.1087
EURTRY,20251218,211000,50.1086,50.1086,50.1058,50.1058
EURTRY,20251218,211100,50.1058,50.1058,50.1058,50.1058
EURTRY,20251218,211200,50.1026,50.1026,50.0989,50.0990
EURTRY,20251218,211300,50.0989,50.0990,50.0989,50.0990
EURTRY,20251218,211400,50.0983,50.0983,50.0964,50.0964
EURTRY,20251218,211500,50.0962,50.0962,50.0959,50.0961
EURTRY,20251218,211600,50.0965,50.0965,50.0954,50.0954
EURTRY,20251218,211700,50.0954,50.0954,50.0954,50.0954
EURTRY,20251218,211800,50.0954,50.0954,50.0942,50.0950
EURTRY,20251218,211900,50.0970,50.1017,50.0970,50.1012
EURTRY,20251218,212000,50.1010,50.1010,50.1010,50.1010
EURTRY,20251218,212100,50.1000,50.1000,50.1000,50.1000
EURTRY,20251218,212200,50.1000,50.1000,50.0954,50.0954
EURTRY,20251218,212300,50.0946,50.0946,50.0946,50.0946
EURTRY,20251218,212400,50.0942,50.0942,50.0938,50.0938
EURTRY,20251218,212500,50.0941,50.0956,50.0941,50.0956
EURTRY,20251218,212600,50.0958,50.0958,50.0957,50.0957
EURTRY,20251218,212700,50.0957,50.0982,50.0957,50.0982
EURTRY,20251218,212800,50.0987,50.1005,50.0987,50.0995
EURTRY,20251218,212900,50.0993,50.0993,50.0988,50.0988
EURTRY,20251218,213000,50.0978,50.0978,50.0965,50.0965
EURTRY,20251218,213100,50.0970,50.0975,50.0962,50.0962
EURTRY,20251218,213200,50.0952,50.0952,50.0952,50.0952
EURTRY,20251218,213300,50.0952,50.0952,50.0952,50.0952
EURTRY,20251218,213400,50.0952,50.0952,50.0952,50.0952
EURTRY,20251218,213500,50.0952,50.0952,50.0952,50.0952
EURTRY,20251218,213600,50.0999,50.0999,50.0993,50.0993
EURTRY,20251218,213700,50.0988,50.0988,50.0986,50.0986
EURTRY,20251218,213800,50.0993,50.0993,50.0993,50.0993
EURTRY,20251218,213900,50.0993,50.0993,50.0993,50.0993
EURTRY,20251218,214000,50.0999,50.0999,50.0974,50.0974
EURTRY,20251218,214100,50.0965,50.0965,50.0965,50.0965
EURTRY,20251218,214200,50.0965,50.1011,50.0965,50.1011
EURTRY,20251218,214300,50.1011,50.1011,50.1011,50.1011
EURTRY,20251218,214400,50.1012,50.1016,50.1012,50.1016
EURTRY,20251218,214500,50.1016,50.1016,50.1016,50.1016
EURTRY,20251218,214600,50.1016,50.1016,50.1016,50.1016
EURTRY,20251218,214700,50.1016,50.1016,50.1016,50.1016
EURTRY,20251218,214800,50.1016,50.1016,50.1016,50.1016
EURTRY,20251218,214900,50.0962,50.0962,50.0962,50.0962
EURTRY,20251218,215000,50.0962,50.0962,50.0897,50.0897
EURTRY,20251218,215100,50.0894,50.0894,50.0870,50.0870
EURTRY,20251218,215200,50.0867,50.0867,50.0867,50.0867
EURTRY,20251218,215300,50.0867,50.0867,50.0819,50.0819
EURTRY,20251218,215400,50.0819,50.0819,50.0819,50.0819
EURTRY,20251218,215500,50.0788,50.0788,50.0788,50.0788
EURTRY,20251218,215600,50.0790,50.0810,50.0790,50.0810
EURTRY,20251218,215700,50.0814,50.0827,50.0814,50.0827
EURTRY,20251218,215800,50.0841,50.0844,50.0835,50.0835
EURTRY,20251218,215900,50.0835,50.0835,50.0817,50.0817
EURTRY,20251218,220000,50.0817,50.0817,50.0817,50.0817
EURTRY,20251218,220100,50.0817,50.0817,50.0817,50.0817
EURTRY,20251218,220200,50.0847,50.0847,50.0847,50.0847
EURTRY,20251218,220300,50.0847,50.0847,50.0847,50.0847
EURTRY,20251218,220400,50.0908,50.0908,50.0908,50.0908
EURTRY,20251218,220500,50.0908,50.0908,50.0892,50.0892
EURTRY,20251218,220600,50.0887,50.0887,50.0865,50.0880
EURTRY,20251218,220700,50.0896,50.0901,50.0894,50.0901
EURTRY,20251218,220800,50.0914,50.0921,50.0914,50.0921
EURTRY,20251218,220900,50.0921,50.0921,50.0921,50.0921
EURTRY,20251218,221000,50.0921,50.0921,50.0921,50.0921
EURTRY,20251218,221100,50.0921,50.0921,50.0921,50.0921
EURTRY,20251218,221200,50.0921,50.0921,50.0921,50.0921
EURTRY,20251218,221300,50.0938,50.0938,50.0938,50.0938
EURTRY,20251218,221400,50.0938,50.0938,50.0938,50.0938
EURTRY,20251218,221500,50.0938,50.0951,50.0938,50.0951
EURTRY,20251218,221600,50.0958,50.0958,50.0949,50.0949
EURTRY,20251218,221700,50.0949,50.0949,50.0949,50.0949
EURTRY,20251218,221800,50.0949,50.0949,50.0949,50.0949
EURTRY,20251218,221900,50.0910,50.0910,50.0910,50.0910
EURTRY,20251218,222000,50.0910,50.0910,50.0910,50.0910
EURTRY,20251218,222100,50.0910,50.0910,50.0907,50.0907
EURTRY,20251218,222200,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222300,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222400,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222500,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222600,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222700,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222800,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,222900,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,223000,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,223100,50.0907,50.0907,50.0907,50.0907
EURTRY,20251218,223200,50.0907,50.0915,50.0907,50.0915
EURTRY,20251218,223300,50.0914,50.0914,50.0912,50.0912
EURTRY,20251218,223400,50.0912,50.0912,50.0912,50.0912
EURTRY,20251218,223500,50.0912,50.0912,50.0912,50.0912
EURTRY,20251218,223600,50.0912,50.0912,50.0912,50.0912
EURTRY,20251218,223700,50.0912,50.0912,50.0912,50.0912
EURTRY,20251218,223800,50.0912,50.0912,50.0912,50.0912
EURTRY,20251218,223900,50.0912,50.0912,50.0911,50.0912
EURTRY,20251218,224000,50.0911,50.0912,50.0911,50.0912
EURTRY,20251218,224100,50.0912,50.0912,50.0912,50.0912
EURTRY,20251218,224200,50.0912,50.0912,50.0902,50.0902
EURTRY,20251218,224300,50.0902,50.0902,50.0902,50.0902
EURTRY,20251218,224400,50.0902,50.0902,50.0902,50.0902
EURTRY,20251218,224500,50.0966,50.0966,50.0966,50.0966
EURTRY,20251218,224600,50.0966,50.0966,50.0966,50.0966
EURTRY,20251218,224700,50.0966,50.0966,50.0966,50.0966
EURTRY,20251218,224800,50.0966,50.0966,50.0966,50.0966
EURTRY,20251218,224900,50.0966,50.0966,50.0966,50.0966
EURTRY,20251218,225000,50.0966,50.0966,50.0966,50.0966
EURTRY,20251218,225100,50.0981,50.0981,50.0975,50.0975
EURTRY,20251218,225200,50.0973,50.0978,50.0967,50.0978
EURTRY,20251218,225300,50.0979,50.0983,50.0969,50.0970
EURTRY,20251218,225400,50.0968,50.0978,50.0968,50.0978
EURTRY,20251218,225500,50.0978,50.0978,50.0978,50.0978
EURTRY,20251218,225600,50.0978,50.0978,50.0978,50.0978
EURTRY,20251218,225700,50.0978,50.0978,50.0978,50.0978
EURTRY,20251218,225800,50.0991,50.0991,50.0991,50.0991
EURTRY,20251218,225900,50.0990,50.1035,50.0990,50.1035
EURTRY,20251218,230000,50.1029,50.1032,50.1008,50.1032
EURTRY,20251218,230100,50.1034,50.1034,50.1010,50.1010
EURTRY,20251218,230200,50.1010,50.1010,50.1010,50.1010
EURTRY,20251218,230300,50.1757,50.1757,50.1757,50.1757
EURTRY,20251218,230400,50.1700,50.1700,50.1634,50.1634
EURTRY,20251218,230500,50.1614,50.1614,50.1526,50.1526
EURTRY,20251218,230600,50.1514,50.1514,50.1441,50.1441
EURTRY,20251218,230700,50.1474,50.1571,50.1474,50.1571
EURTRY,20251218,230800,50.1606,50.1619,50.1606,50.1619
EURTRY,20251218,230900,50.1619,50.1619,50.1619,50.1619
EURTRY,20251218,231000,50.1513,50.1513,50.1415,50.1415
EURTRY,20251218,231100,50.1433,50.1451,50.1433,50.1451
EURTRY,20251218,231200,50.1451,50.1451,50.1451,50.1451
EURTRY,20251218,231300,50.1451,50.1451,50.1447,50.1447
EURTRY,20251218,231400,50.1454,50.1467,50.1454,50.1467
EURTRY,20251218,231500,50.1469,50.1477,50.1469,50.1477
EURTRY,20251218,231600,50.1476,50.1516,50.1475,50.1516
EURTRY,20251218,231700,50.1534,50.1548,50.1534,50.1548
EURTRY,20251218,231800,50.1550,50.1561,50.1550,50.1559
EURTRY,20251218,231900,50.1559,50.1586,50.1559,50.1586
EURTRY,20251218,232000,50.1590,50.1591,50.1590,50.1591
EURTRY,20251218,232100,50.1592,50.1592,50.1592,50.1592
EURTRY,20251218,232200,50.1592,50.1592,50.1592,50.1592
EURTRY,20251218,232300,50.1592,50.1592,50.1592,50.1592
EURTRY,20251218,232400,50.1592,50.1592,50.1589,50.1589
EURTRY,20251218,232500,50.1590,50.1590,50.1590,50.1590
EURTRY,20251218,232600,50.1592,50.1909,50.1592,50.1907
EURTRY,20251218,232700,50.1908,50.1911,50.1905,50.1911
EURTRY,20251218,232800,50.1913,50.1920,50.1909,50.1920
EURTRY,20251218,232900,50.1903,50.1903,50.1882,50.1883
EURTRY,20251218,233000,50.1867,50.1878,50.1865,50.1878
EURTRY,20251218,233100,50.1861,50.1861,50.1842,50.1844
EURTRY,20251218,233200,50.1836,50.1850,50.1830,50.1850
EURTRY,20251218,233300,50.1850,50.1850,50.1850,50.1850
EURTRY,20251218,233400,50.1850,50.1850,50.1850,50.1850
EURTRY,20251218,233500,50.1850,50.1850,50.1850,50.1850
EURTRY,20251218,233600,50.1850,50.1850,50.1850,50.1850
EURTRY,20251218,233700,50.1873,50.1893,50.1873,50.1893
EURTRY,20251218,233800,50.1900,50.1913,50.1895,50.1895
EURTRY,20251218,233900,50.1891,50.1891,50.1875,50.1880
EURTRY,20251218,234000,50.1882,50.1882,50.1553,50.1553
EURTRY,20251218,234100,50.1553,50.1553,50.1553,50.1553
EURTRY,20251218,234200,50.1558,50.1559,50.1558,50.1559
EURTRY,20251218,234300,50.1522,50.1522,50.1522,50.1522
EURTRY,20251218,234400,50.1521,50.1521,50.1521,50.1521
EURTRY,20251218,234500,50.1521,50.1521,50.1521,50.1521
EURTRY,20251218,234600,50.1521,50.1521,50.1521,50.1521
EURTRY,20251218,234700,50.1521,50.1521,50.1521,50.1521
EURTRY,20251218,234800,50.1521,50.1564,50.1521,50.1564
EURTRY,20251218,234900,50.1574,50.1597,50.1574,50.1597
EURTRY,20251218,235000,50.1591,50.1591,50.1591,50.1591
EURTRY,20251218,235100,50.1591,50.1612,50.1591,50.1592
EURTRY,20251218,235200,50.1569,50.1569,50.1532,50.1534
EURTRY,20251218,235300,50.1535,50.1554,50.1535,50.1554
EURTRY,20251218,235400,50.1553,50.1553,50.1551,50.1551
EURTRY,20251218,235500,50.1551,50.1551,50.1551,50.1551
EURTRY,20251218,235600,50.1551,50.1551,50.1551,50.1551
EURTRY,20251218,235700,50.1555,50.1555,50.1532,50.1553
EURTRY,20251218,235800,50.1558,50.1579,50.1558,50.1579
EURTRY,20251218,235900,50.1573,50.1573,50.1559,50.1559
EURTRY,20251219,000000,50.1558,50.1558,50.1537,50.1537
EURAUD,20251218,000100,1.7765,1.7769,1.7765,1.7769
EURAUD,20251218,000200,1.7770,1.7772,1.7770,1.7772
EURAUD,20251218,000300,1.7773,1.7774,1.7773,1.7774
EURAUD,20251218,000400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,000500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,000600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,000700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251218,000800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,000900,1.7775,1.7775,1.7772,1.7772
EURAUD,20251218,001000,1.7771,1.7771,1.7770,1.7770
EURAUD,20251218,001100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251218,001200,1.7771,1.7771,1.7769,1.7769
EURAUD,20251218,001300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251218,001400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,001500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,001600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,001700,1.7768,1.7772,1.7768,1.7772
EURAUD,20251218,001800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251218,001900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,002000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,002100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,002200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,002300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,002400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,002500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,002600,1.7775,1.7775,1.7774,1.7774
EURAUD,20251218,002700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251218,002800,1.7774,1.7774,1.7771,1.7771
EURAUD,20251218,002900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251218,003000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251218,003100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251218,003200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,003300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251218,003400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251218,003500,1.7777,1.7777,1.7776,1.7776
EURAUD,20251218,003600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,003700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,003800,1.7774,1.7774,1.7773,1.7773
EURAUD,20251218,003900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,004000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,004100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,004200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,004300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,004400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,004500,1.7775,1.7776,1.7775,1.7776
EURAUD,20251218,004600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,004700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,004800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251218,004900,1.7778,1.7780,1.7778,1.7780
EURAUD,20251218,005000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,005100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,005200,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,005300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,005400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,005500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,005600,1.7779,1.7782,1.7779,1.7782
EURAUD,20251218,005700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,005800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,005900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,010000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,010100,1.7785,1.7785,1.7782,1.7782
EURAUD,20251218,010200,1.7783,1.7784,1.7783,1.7784
EURAUD,20251218,010300,1.7785,1.7788,1.7785,1.7788
EURAUD,20251218,010400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,010500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,010600,1.7789,1.7789,1.7788,1.7789
EURAUD,20251218,010700,1.7790,1.7791,1.7790,1.7791
EURAUD,20251218,010800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251218,010900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,011000,1.7790,1.7790,1.7789,1.7789
EURAUD,20251218,011100,1.7789,1.7790,1.7789,1.7790
EURAUD,20251218,011200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,011300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,011400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,011500,1.7791,1.7791,1.7790,1.7790
EURAUD,20251218,011600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,011700,1.7790,1.7791,1.7790,1.7790
EURAUD,20251218,011800,1.7789,1.7789,1.7786,1.7786
EURAUD,20251218,011900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251218,012000,1.7787,1.7787,1.7786,1.7786
EURAUD,20251218,012100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251218,012200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251218,012300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251218,012400,1.7787,1.7787,1.7787,1.7787
EURAUD,20251218,012500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,012600,1.7788,1.7789,1.7788,1.7789
EURAUD,20251218,012700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,012800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,012900,1.7788,1.7788,1.7787,1.7787
EURAUD,20251218,013000,1.7787,1.7788,1.7787,1.7788
EURAUD,20251218,013100,1.7789,1.7789,1.7788,1.7788
EURAUD,20251218,013200,1.7787,1.7787,1.7786,1.7786
EURAUD,20251218,013300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251218,013400,1.7786,1.7788,1.7786,1.7788
EURAUD,20251218,013500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,013600,1.7789,1.7790,1.7789,1.7790
EURAUD,20251218,013700,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,013800,1.7789,1.7790,1.7789,1.7790
EURAUD,20251218,013900,1.7790,1.7790,1.7789,1.7789
EURAUD,20251218,014000,1.7788,1.7788,1.7787,1.7787
EURAUD,20251218,014100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251218,014200,1.7785,1.7786,1.7785,1.7786
EURAUD,20251218,014300,1.7785,1.7786,1.7785,1.7786
EURAUD,20251218,014400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,014500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251218,014600,1.7785,1.7785,1.7784,1.7784
EURAUD,20251218,014700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,014800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,014900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,015000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,015100,1.7784,1.7784,1.7783,1.7783
EURAUD,20251218,015200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,015300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,015400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251218,015500,1.7781,1.7781,1.7780,1.7780
EURAUD,20251218,015600,1.7781,1.7782,1.7780,1.7780
EURAUD,20251218,015700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,015800,1.7779,1.7779,1.7778,1.7779
EURAUD,20251218,015900,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,020000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251218,020100,1.7782,1.7782,1.7780,1.7780
EURAUD,20251218,020200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,020300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251218,020400,1.7780,1.7780,1.7779,1.7779
EURAUD,20251218,020500,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,020600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,020700,1.7782,1.7785,1.7782,1.7785
EURAUD,20251218,020800,1.7784,1.7784,1.7781,1.7781
EURAUD,20251218,020900,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,021000,1.7782,1.7784,1.7782,1.7784
EURAUD,20251218,021100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,021200,1.7783,1.7783,1.7782,1.7783
EURAUD,20251218,021300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,021400,1.7784,1.7785,1.7784,1.7785
EURAUD,20251218,021500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,021600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,021700,1.7784,1.7785,1.7784,1.7785
EURAUD,20251218,021800,1.7785,1.7786,1.7785,1.7786
EURAUD,20251218,021900,1.7787,1.7790,1.7787,1.7790
EURAUD,20251218,022000,1.7791,1.7792,1.7791,1.7792
EURAUD,20251218,022100,1.7793,1.7794,1.7793,1.7794
EURAUD,20251218,022200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,022300,1.7795,1.7796,1.7795,1.7796
EURAUD,20251218,022400,1.7797,1.7797,1.7796,1.7797
EURAUD,20251218,022500,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,022600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,022700,1.7796,1.7796,1.7792,1.7792
EURAUD,20251218,022800,1.7793,1.7794,1.7792,1.7792
EURAUD,20251218,022900,1.7791,1.7791,1.7791,1.7791
EURAUD,20251218,023000,1.7791,1.7791,1.7789,1.7789
EURAUD,20251218,023100,1.7790,1.7790,1.7788,1.7788
EURAUD,20251218,023200,1.7787,1.7787,1.7785,1.7785
EURAUD,20251218,023300,1.7786,1.7789,1.7786,1.7789
EURAUD,20251218,023400,1.7788,1.7789,1.7788,1.7789
EURAUD,20251218,023500,1.7788,1.7788,1.7785,1.7785
EURAUD,20251218,023600,1.7784,1.7786,1.7784,1.7786
EURAUD,20251218,023700,1.7787,1.7787,1.7784,1.7784
EURAUD,20251218,023800,1.7783,1.7785,1.7783,1.7785
EURAUD,20251218,023900,1.7786,1.7786,1.7786,1.7786
EURAUD,20251218,024000,1.7785,1.7785,1.7782,1.7783
EURAUD,20251218,024100,1.7784,1.7786,1.7784,1.7786
EURAUD,20251218,024200,1.7785,1.7786,1.7784,1.7786
EURAUD,20251218,024300,1.7787,1.7788,1.7787,1.7788
EURAUD,20251218,024400,1.7789,1.7790,1.7789,1.7789
EURAUD,20251218,024500,1.7788,1.7790,1.7787,1.7790
EURAUD,20251218,024600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,024700,1.7790,1.7790,1.7789,1.7789
EURAUD,20251218,024800,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,024900,1.7788,1.7788,1.7786,1.7786
EURAUD,20251218,025000,1.7785,1.7785,1.7784,1.7784
EURAUD,20251218,025100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,025200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,025300,1.7786,1.7786,1.7785,1.7785
EURAUD,20251218,025400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,025500,1.7786,1.7786,1.7785,1.7786
EURAUD,20251218,025600,1.7785,1.7785,1.7781,1.7781
EURAUD,20251218,025700,1.7782,1.7782,1.7779,1.7779
EURAUD,20251218,025800,1.7780,1.7780,1.7779,1.7779
EURAUD,20251218,025900,1.7780,1.7780,1.7778,1.7780
EURAUD,20251218,030000,1.7781,1.7782,1.7781,1.7782
EURAUD,20251218,030100,1.7781,1.7781,1.7779,1.7779
EURAUD,20251218,030200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,030300,1.7780,1.7780,1.7778,1.7778
EURAUD,20251218,030400,1.7777,1.7778,1.7776,1.7778
EURAUD,20251218,030500,1.7779,1.7780,1.7779,1.7779
EURAUD,20251218,030600,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,030700,1.7780,1.7780,1.7777,1.7777
EURAUD,20251218,030800,1.7778,1.7779,1.7778,1.7779
EURAUD,20251218,030900,1.7780,1.7781,1.7780,1.7780
EURAUD,20251218,031000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251218,031100,1.7780,1.7781,1.7779,1.7779
EURAUD,20251218,031200,1.7778,1.7778,1.7777,1.7777
EURAUD,20251218,031300,1.7778,1.7779,1.7778,1.7779
EURAUD,20251218,031400,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,031500,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,031600,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,031700,1.7782,1.7782,1.7780,1.7780
EURAUD,20251218,031800,1.7781,1.7781,1.7780,1.7780
EURAUD,20251218,031900,1.7779,1.7780,1.7779,1.7780
EURAUD,20251218,032000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,032100,1.7780,1.7780,1.7778,1.7778
EURAUD,20251218,032200,1.7779,1.7780,1.7779,1.7780
EURAUD,20251218,032300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,032400,1.7781,1.7782,1.7781,1.7782
EURAUD,20251218,032500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,032600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,032700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251218,032800,1.7781,1.7782,1.7781,1.7782
EURAUD,20251218,032900,1.7781,1.7781,1.7779,1.7779
EURAUD,20251218,033000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,033100,1.7781,1.7783,1.7781,1.7783
EURAUD,20251218,033200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251218,033300,1.7784,1.7785,1.7784,1.7785
EURAUD,20251218,033400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,033500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,033600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,033700,1.7783,1.7784,1.7783,1.7784
EURAUD,20251218,033800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,033900,1.7785,1.7786,1.7785,1.7786
EURAUD,20251218,034000,1.7787,1.7787,1.7786,1.7786
EURAUD,20251218,034100,1.7787,1.7788,1.7787,1.7788
EURAUD,20251218,034200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,034300,1.7789,1.7791,1.7789,1.7791
EURAUD,20251218,034400,1.7792,1.7792,1.7789,1.7789
EURAUD,20251218,034500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,034600,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,034700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,034800,1.7788,1.7788,1.7786,1.7786
EURAUD,20251218,034900,1.7785,1.7787,1.7785,1.7785
EURAUD,20251218,035000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,035100,1.7784,1.7787,1.7784,1.7787
EURAUD,20251218,035200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251218,035300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251218,035400,1.7788,1.7789,1.7788,1.7789
EURAUD,20251218,035500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,035600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,035700,1.7788,1.7790,1.7788,1.7790
EURAUD,20251218,035800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,035900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,040000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,040100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,040200,1.7788,1.7790,1.7788,1.7790
EURAUD,20251218,040300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,040400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,040500,1.7788,1.7789,1.7788,1.7789
EURAUD,20251218,040600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,040700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,040800,1.7788,1.7788,1.7787,1.7787
EURAUD,20251218,040900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251218,041000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251218,041100,1.7786,1.7786,1.7785,1.7785
EURAUD,20251218,041200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,041300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,041400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251218,041500,1.7784,1.7787,1.7784,1.7787
EURAUD,20251218,041600,1.7787,1.7788,1.7786,1.7788
EURAUD,20251218,041700,1.7790,1.7790,1.7789,1.7790
EURAUD,20251218,041800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251218,041900,1.7791,1.7794,1.7791,1.7793
EURAUD,20251218,042000,1.7792,1.7792,1.7790,1.7790
EURAUD,20251218,042100,1.7790,1.7791,1.7790,1.7790
EURAUD,20251218,042200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251218,042300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251218,042400,1.7791,1.7791,1.7790,1.7790
EURAUD,20251218,042500,1.7791,1.7793,1.7791,1.7792
EURAUD,20251218,042600,1.7792,1.7792,1.7792,1.7792
EURAUD,20251218,042700,1.7793,1.7793,1.7793,1.7793
EURAUD,20251218,042800,1.7793,1.7796,1.7793,1.7796
EURAUD,20251218,042900,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,043000,1.7797,1.7797,1.7795,1.7795
EURAUD,20251218,043100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251218,043200,1.7794,1.7794,1.7791,1.7791
EURAUD,20251218,043300,1.7792,1.7792,1.7792,1.7792
EURAUD,20251218,043400,1.7792,1.7792,1.7791,1.7791
EURAUD,20251218,043500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,043600,1.7790,1.7790,1.7789,1.7789
EURAUD,20251218,043700,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,043800,1.7788,1.7788,1.7788,1.7788
EURAUD,20251218,043900,1.7788,1.7789,1.7788,1.7789
EURAUD,20251218,044000,1.7790,1.7792,1.7790,1.7792
EURAUD,20251218,044100,1.7793,1.7794,1.7793,1.7794
EURAUD,20251218,044200,1.7795,1.7797,1.7795,1.7797
EURAUD,20251218,044300,1.7796,1.7798,1.7796,1.7798
EURAUD,20251218,044400,1.7799,1.7800,1.7799,1.7800
EURAUD,20251218,044500,1.7801,1.7802,1.7801,1.7802
EURAUD,20251218,044600,1.7801,1.7801,1.7799,1.7799
EURAUD,20251218,044700,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,044800,1.7798,1.7798,1.7797,1.7798
EURAUD,20251218,044900,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,045000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,045100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,045200,1.7797,1.7797,1.7796,1.7796
EURAUD,20251218,045300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,045400,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,045500,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,045600,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,045700,1.7796,1.7796,1.7795,1.7795
EURAUD,20251218,045800,1.7795,1.7796,1.7795,1.7796
EURAUD,20251218,045900,1.7797,1.7798,1.7797,1.7798
EURAUD,20251218,050000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,050100,1.7799,1.7799,1.7798,1.7798
EURAUD,20251218,050200,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,050300,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,050400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,050500,1.7798,1.7798,1.7798,1.7798
EURAUD,20251218,050600,1.7794,1.7794,1.7794,1.7794
EURAUD,20251218,050700,1.7794,1.7794,1.7794,1.7794
EURAUD,20251218,050800,1.7794,1.7795,1.7794,1.7795
EURAUD,20251218,050900,1.7794,1.7795,1.7794,1.7795
EURAUD,20251218,051000,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,051100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,051200,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,051300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,051400,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,051500,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,051600,1.7795,1.7795,1.7794,1.7795
EURAUD,20251218,051700,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,051800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,051900,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,052000,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,052100,1.7796,1.7797,1.7796,1.7797
EURAUD,20251218,052200,1.7797,1.7797,1.7795,1.7795
EURAUD,20251218,052300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,052400,1.7794,1.7796,1.7794,1.7796
EURAUD,20251218,052500,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,052600,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,052700,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,052800,1.7796,1.7796,1.7796,1.7796
EURAUD,20251218,052900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,053000,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,053100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251218,053200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251218,053300,1.7795,1.7795,1.7792,1.7792
EURAUD,20251218,053400,1.7793,1.7793,1.7793,1.7793
EURAUD,20251218,053500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251218,053600,1.7793,1.7793,1.7792,1.7793
EURAUD,20251218,053700,1.7792,1.7792,1.7791,1.7791
EURAUD,20251218,053800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251218,053900,1.7793,1.7793,1.7792,1.7792
EURAUD,20251218,054000,1.7792,1.7792,1.7791,1.7791
EURAUD,20251218,054100,1.7791,1.7791,1.7790,1.7790
EURAUD,20251218,054200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,054300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251218,054400,1.7790,1.7790,1.7789,1.7789
EURAUD,20251218,054500,1.7790,1.7790,1.7789,1.7789
EURAUD,20251218,054600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251218,054700,1.7788,1.7788,1.7786,1.7786
EURAUD,20251218,054800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,054900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,055000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,055100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,055200,1.7786,1.7786,1.7785,1.7785
EURAUD,20251218,055300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,055400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,055500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,055600,1.7787,1.7787,1.7786,1.7786
EURAUD,20251218,055700,1.7786,1.7787,1.7786,1.7787
EURAUD,20251218,055800,1.7786,1.7786,1.7785,1.7785
EURAUD,20251218,055900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,060000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,060100,1.7784,1.7785,1.7784,1.7785
EURAUD,20251218,060200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,060300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251218,060400,1.7785,1.7786,1.7785,1.7786
EURAUD,20251218,060500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251218,060600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,060700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,060800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251218,060900,1.7784,1.7784,1.7783,1.7783
EURAUD,20251218,061000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,061100,1.7781,1.7781,1.7780,1.7780
EURAUD,20251218,061200,1.7779,1.7779,1.7776,1.7776
EURAUD,20251218,061300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251218,061400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251218,061500,1.7777,1.7777,1.7775,1.7775
EURAUD,20251218,061600,1.7776,1.7777,1.7776,1.7776
EURAUD,20251218,061700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251218,061800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251218,061900,1.7773,1.7774,1.7773,1.7774
EURAUD,20251218,062000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,062100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,062200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,062300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,062400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251218,062500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251218,062600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251218,062700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,062800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,062900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,063000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,063100,1.7779,1.7780,1.7779,1.7780
EURAUD,20251218,063200,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,063300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251218,063400,1.7779,1.7780,1.7779,1.7780
EURAUD,20251218,063500,1.7781,1.7782,1.7781,1.7781
EURAUD,20251218,063600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251218,063700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,063800,1.7780,1.7781,1.7780,1.7781
EURAUD,20251218,063900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251218,064000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,064100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,064200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251218,064300,1.7780,1.7780,1.7778,1.7778
EURAUD,20251218,064400,1.7778,1.7778,1.7776,1.7776
EURAUD,20251218,064500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251218,064600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251218,064700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251218,064800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251218,064900,1.7780,1.7782,1.7780,1.7782
EURAUD,20251218,065000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,065100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,065200,1.7782,1.7782,1.7781,1.7781
EURAUD,20251218,065300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,065400,1.7782,1.7782,1.7781,1.7782
EURAUD,20251218,065500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251218,065600,1.7782,1.7784,1.7782,1.7784
EURAUD,20251218,065700,1.7783,1.7783,1.7780,1.7780
EURAUD,20251218,065800,1.7779,1.7779,1.7778,1.7778
EURAUD,20251218,065900,1.7778,1.7778,1.7777,1.7777
EURAUD,20251218,070000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251218,070100,1.7779,1.7783,1.7779,1.7783
EURAUD,20251218,070200,1.7784,1.7784,1.7782,1.7782
EURAUD,20251218,070300,1.7783,1.7783,1.7781,1.7781
EURAUD,20251218,070400,1.7780,1.7780,1.7779,1.7779
EURAUD,20251218,070500,1.7780,1.7780,1.7779,1.7780
EURAUD,20251218,070600,1.7779,1.7781,1.7778,1.7781
EURAUD,20251218,070700,1.7780,1.7781,1.7779,1.7779
EURAUD,20251218,070800,1.7778,1.7778,1.7775,1.7775
EURAUD,20251218,070900,1.7776,1.7776,1.7775,1.7776
EURAUD,20251218,071000,1.7775,1.7776,1.7773,1.7773
EURAUD,20251218,071100,1.7772,1.7775,1.7772,1.7775
EURAUD,20251218,071200,1.7776,1.7777,1.7776,1.7777
EURAUD,20251218,071300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251218,071400,1.7777,1.7778,1.7776,1.7776
EURAUD,20251218,071500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,071600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,071700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,071800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251218,071900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,072000,1.7776,1.7776,1.7773,1.7773
EURAUD,20251218,072100,1.7773,1.7773,1.7772,1.7773
EURAUD,20251218,072200,1.7772,1.7773,1.7772,1.7773
EURAUD,20251218,072300,1.7773,1.7774,1.7773,1.7774
EURAUD,20251218,072400,1.7775,1.7776,1.7775,1.7776
EURAUD,20251218,072500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,072600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,072700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,072800,1.7775,1.7776,1.7775,1.7776
EURAUD,20251218,072900,1.7776,1.7777,1.7776,1.7777
EURAUD,20251218,073000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251218,073100,1.7777,1.7777,1.7776,1.7777
EURAUD,20251218,073200,1.7776,1.7776,1.7775,1.7775
EURAUD,20251218,073300,1.7776,1.7776,1.7775,1.7775
EURAUD,20251218,073400,1.7775,1.7776,1.7775,1.7776
EURAUD,20251218,073500,1.7775,1.7775,1.7773,1.7773
EURAUD,20251218,073600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251218,073700,1.7773,1.7775,1.7773,1.7775
EURAUD,20251218,073800,1.7775,1.7776,1.7775,1.7776
EURAUD,20251218,073900,1.7777,1.7777,1.7775,1.7775
EURAUD,20251218,074000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251218,074100,1.7774,1.7774,1.7773,1.7773
EURAUD,20251218,074200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,074300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251218,074400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251218,074500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251218,074600,1.7772,1.7774,1.7772,1.7774
EURAUD,20251218,074700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,074800,1.7773,1.7773,1.7772,1.7772
EURAUD,20251218,074900,1.7773,1.7774,1.7773,1.7774
EURAUD,20251218,075000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,075100,1.7772,1.7773,1.7772,1.7773
EURAUD,20251218,075200,1.7772,1.7772,1.7771,1.7771
EURAUD,20251218,075300,1.7772,1.7773,1.7772,1.7773
EURAUD,20251218,075400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,075500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251218,075600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251218,075700,1.7771,1.7771,1.7770,1.7770
EURAUD,20251218,075800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251218,075900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251218,080000,1.7770,1.7771,1.7770,1.7770
EURAUD,20251218,080100,1.7769,1.7771,1.7769,1.7771
EURAUD,20251218,080200,1.7770,1.7770,1.7769,1.7769
EURAUD,20251218,080300,1.7770,1.7770,1.7769,1.7770
EURAUD,20251218,080400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251218,080500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251218,080600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251218,080700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,080800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,080900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,081000,1.7767,1.7768,1.7767,1.7767
EURAUD,20251218,081100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251218,081200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,081300,1.7769,1.7769,1.7768,1.7768
EURAUD,20251218,081400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251218,081500,1.7767,1.7767,1.7766,1.7767
EURAUD,20251218,081600,1.7767,1.7767,1.7767,1.7767
EURAUD,20251218,081700,1.7766,1.7767,1.7766,1.7767
EURAUD,20251218,081800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251218,081900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251218,082000,1.7767,1.7768,1.7767,1.7768
EURAUD,20251218,082100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251218,082200,1.7768,1.7768,1.7767,1.7768
EURAUD,20251218,082300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,082400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,082500,1.7769,1.7769,1.7768,1.7768
EURAUD,20251218,082600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,082700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251218,082800,1.7767,1.7768,1.7767,1.7768
EURAUD,20251218,082900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251218,083000,1.7767,1.7767,1.7766,1.7766
EURAUD,20251218,083100,1.7767,1.7767,1.7765,1.7765
EURAUD,20251218,083200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251218,083300,1.7763,1.7764,1.7763,1.7764
EURAUD,20251218,083400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251218,083500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251218,083600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251218,083700,1.7762,1.7762,1.7757,1.7757
EURAUD,20251218,083800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251218,083900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251218,084000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251218,084100,1.7759,1.7759,1.7758,1.7758
EURAUD,20251218,084200,1.7757,1.7757,1.7756,1.7756
EURAUD,20251218,084300,1.7756,1.7756,1.7755,1.7755
EURAUD,20251218,084400,1.7754,1.7755,1.7754,1.7754
EURAUD,20251218,084500,1.7755,1.7757,1.7755,1.7757
EURAUD,20251218,084600,1.7758,1.7759,1.7758,1.7759
EURAUD,20251218,084700,1.7760,1.7760,1.7758,1.7758
EURAUD,20251218,084800,1.7757,1.7759,1.7757,1.7759
EURAUD,20251218,084900,1.7758,1.7758,1.7757,1.7757
EURAUD,20251218,085000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251218,085100,1.7756,1.7757,1.7756,1.7757
EURAUD,20251218,085200,1.7758,1.7758,1.7757,1.7757
EURAUD,20251218,085300,1.7757,1.7758,1.7757,1.7758
EURAUD,20251218,085400,1.7759,1.7760,1.7759,1.7760
EURAUD,20251218,085500,1.7759,1.7761,1.7759,1.7761
EURAUD,20251218,085600,1.7760,1.7760,1.7753,1.7754
EURAUD,20251218,085700,1.7753,1.7755,1.7753,1.7755
EURAUD,20251218,085800,1.7754,1.7754,1.7750,1.7753
EURAUD,20251218,085900,1.7754,1.7755,1.7754,1.7754
EURAUD,20251218,090000,1.7754,1.7754,1.7752,1.7752
EURAUD,20251218,090100,1.7753,1.7753,1.7753,1.7753
EURAUD,20251218,090200,1.7752,1.7752,1.7748,1.7748
EURAUD,20251218,090300,1.7749,1.7751,1.7749,1.7751
EURAUD,20251218,090400,1.7751,1.7753,1.7750,1.7753
EURAUD,20251218,090500,1.7754,1.7756,1.7754,1.7756
EURAUD,20251218,090600,1.7757,1.7757,1.7756,1.7756
EURAUD,20251218,090700,1.7755,1.7755,1.7752,1.7752
EURAUD,20251218,090800,1.7751,1.7751,1.7750,1.7750
EURAUD,20251218,090900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251218,091000,1.7751,1.7751,1.7750,1.7750
EURAUD,20251218,091100,1.7751,1.7752,1.7751,1.7752
EURAUD,20251218,091200,1.7752,1.7752,1.7751,1.7752
EURAUD,20251218,091300,1.7751,1.7752,1.7751,1.7752
EURAUD,20251218,091400,1.7753,1.7754,1.7752,1.7754
EURAUD,20251218,091500,1.7754,1.7754,1.7754,1.7754
EURAUD,20251218,091600,1.7755,1.7758,1.7754,1.7758
EURAUD,20251218,091700,1.7757,1.7757,1.7755,1.7756
EURAUD,20251218,091800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251218,091900,1.7757,1.7757,1.7756,1.7756
EURAUD,20251218,092000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251218,092100,1.7756,1.7757,1.7756,1.7757
EURAUD,20251218,092200,1.7758,1.7758,1.7757,1.7757
EURAUD,20251218,092300,1.7756,1.7756,1.7755,1.7755
EURAUD,20251218,092400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251218,092500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251218,092600,1.7757,1.7757,1.7757,1.7757
EURAUD,20251218,092700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251218,092800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251218,092900,1.7758,1.7758,1.7757,1.7758
EURAUD,20251218,093000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251218,093100,1.7756,1.7756,1.7756,1.7756
EURAUD,20251218,093200,1.7756,1.7756,1.7755,1.7755
EURAUD,20251218,093300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251218,093400,1.7755,1.7755,1.7754,1.7754
EURAUD,20251218,093500,1.7755,1.7755,1.7753,1.7753
EURAUD,20251218,093600,1.7754,1.7754,1.7754,1.7754
EURAUD,20251218,093700,1.7753,1.7753,1.7752,1.7752
EURAUD,20251218,093800,1.7753,1.7754,1.7753,1.7754
EURAUD,20251218,093900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251218,094000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251218,094100,1.7752,1.7753,1.7752,1.7753
EURAUD,20251218,094200,1.7754,1.7754,1.7753,1.7753
EURAUD,20251218,094300,1.7754,1.7755,1.7754,1.7755
EURAUD,20251218,094400,1.7753,1.7753,1.7751,1.7751
EURAUD,20251218,094500,1.7752,1.7753,1.7752,1.7753
EURAUD,20251218,094600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251218,094700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251218,094800,1.7750,1.7750,1.7745,1.7745
EURAUD,20251218,094900,1.7745,1.7745,1.7744,1.7744
EURAUD,20251218,095000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251218,095100,1.7746,1.7747,1.7746,1.7747
EURAUD,20251218,095200,1.7746,1.7746,1.7745,1.7746
EURAUD,20251218,095300,1.7745,1.7746,1.7745,1.7746
EURAUD,20251218,095400,1.7746,1.7749,1.7746,1.7749
EURAUD,20251218,095500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251218,095600,1.7750,1.7750,1.7749,1.7750
EURAUD,20251218,095700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251218,095800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251218,095900,1.7751,1.7752,1.7751,1.7752
EURAUD,20251218,100000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251218,100100,1.7753,1.7754,1.7752,1.7752
EURAUD,20251218,100200,1.7751,1.7751,1.7747,1.7747
EURAUD,20251218,100300,1.7746,1.7748,1.7746,1.7748
EURAUD,20251218,100400,1.7749,1.7750,1.7748,1.7750
EURAUD,20251218,100500,1.7749,1.7750,1.7748,1.7748
EURAUD,20251218,100600,1.7747,1.7747,1.7746,1.7746
EURAUD,20251218,100700,1.7745,1.7745,1.7743,1.7743
EURAUD,20251218,100800,1.7742,1.7744,1.7742,1.7744
EURAUD,20251218,100900,1.7745,1.7745,1.7744,1.7744
EURAUD,20251218,101000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251218,101100,1.7741,1.7742,1.7741,1.7742
EURAUD,20251218,101200,1.7742,1.7743,1.7742,1.7743
EURAUD,20251218,101300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251218,101400,1.7745,1.7746,1.7745,1.7745
EURAUD,20251218,101500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251218,101600,1.7744,1.7744,1.7742,1.7742
EURAUD,20251218,101700,1.7741,1.7745,1.7741,1.7745
EURAUD,20251218,101800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251218,101900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251218,102000,1.7744,1.7745,1.7744,1.7745
EURAUD,20251218,102100,1.7746,1.7747,1.7746,1.7746
EURAUD,20251218,102200,1.7745,1.7745,1.7743,1.7743
EURAUD,20251218,102300,1.7743,1.7743,1.7742,1.7742
EURAUD,20251218,102400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251218,102500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251218,102600,1.7739,1.7740,1.7739,1.7739
EURAUD,20251218,102700,1.7738,1.7740,1.7738,1.7740
EURAUD,20251218,102800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,102900,1.7738,1.7739,1.7738,1.7739
EURAUD,20251218,103000,1.7739,1.7740,1.7739,1.7739
EURAUD,20251218,103100,1.7738,1.7738,1.7736,1.7736
EURAUD,20251218,103200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,103300,1.7737,1.7737,1.7735,1.7735
EURAUD,20251218,103400,1.7734,1.7734,1.7733,1.7733
EURAUD,20251218,103500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,103600,1.7734,1.7735,1.7733,1.7733
EURAUD,20251218,103700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251218,103800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251218,103900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,104000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251218,104100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251218,104200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,104300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,104400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,104500,1.7736,1.7736,1.7734,1.7734
EURAUD,20251218,104600,1.7735,1.7738,1.7735,1.7738
EURAUD,20251218,104700,1.7739,1.7739,1.7738,1.7738
EURAUD,20251218,104800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251218,104900,1.7737,1.7737,1.7735,1.7735
EURAUD,20251218,105000,1.7734,1.7735,1.7734,1.7735
EURAUD,20251218,105100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,105200,1.7735,1.7738,1.7735,1.7738
EURAUD,20251218,105300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251218,105400,1.7739,1.7740,1.7739,1.7739
EURAUD,20251218,105500,1.7739,1.7740,1.7739,1.7740
EURAUD,20251218,105600,1.7741,1.7744,1.7741,1.7744
EURAUD,20251218,105700,1.7743,1.7743,1.7741,1.7742
EURAUD,20251218,105800,1.7741,1.7741,1.7740,1.7740
EURAUD,20251218,105900,1.7740,1.7740,1.7738,1.7738
EURAUD,20251218,110000,1.7739,1.7741,1.7739,1.7741
EURAUD,20251218,110100,1.7742,1.7743,1.7741,1.7741
EURAUD,20251218,110200,1.7740,1.7740,1.7739,1.7739
EURAUD,20251218,110300,1.7738,1.7738,1.7735,1.7736
EURAUD,20251218,110400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,110500,1.7737,1.7738,1.7737,1.7737
EURAUD,20251218,110600,1.7738,1.7740,1.7738,1.7740
EURAUD,20251218,110700,1.7740,1.7742,1.7740,1.7742
EURAUD,20251218,110800,1.7743,1.7745,1.7743,1.7744
EURAUD,20251218,110900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251218,111000,1.7742,1.7742,1.7740,1.7740
EURAUD,20251218,111100,1.7741,1.7741,1.7738,1.7738
EURAUD,20251218,111200,1.7737,1.7737,1.7736,1.7736
EURAUD,20251218,111300,1.7735,1.7735,1.7733,1.7734
EURAUD,20251218,111400,1.7735,1.7736,1.7735,1.7736
EURAUD,20251218,111500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251218,111600,1.7734,1.7735,1.7734,1.7735
EURAUD,20251218,111700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,111800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,111900,1.7736,1.7737,1.7736,1.7736
EURAUD,20251218,112000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,112100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,112200,1.7735,1.7735,1.7734,1.7735
EURAUD,20251218,112300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,112400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251218,112500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251218,112600,1.7735,1.7737,1.7735,1.7737
EURAUD,20251218,112700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251218,112800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,112900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,113000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251218,113100,1.7742,1.7743,1.7742,1.7743
EURAUD,20251218,113200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251218,113300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251218,113400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,113500,1.7742,1.7743,1.7742,1.7742
EURAUD,20251218,113600,1.7743,1.7746,1.7743,1.7746
EURAUD,20251218,113700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251218,113800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251218,113900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251218,114000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251218,114100,1.7747,1.7747,1.7745,1.7746
EURAUD,20251218,114200,1.7745,1.7745,1.7743,1.7744
EURAUD,20251218,114300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251218,114400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251218,114500,1.7745,1.7745,1.7742,1.7742
EURAUD,20251218,114600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251218,114700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251218,114800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251218,114900,1.7742,1.7743,1.7741,1.7743
EURAUD,20251218,115000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251218,115100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251218,115200,1.7743,1.7743,1.7740,1.7740
EURAUD,20251218,115300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,115400,1.7739,1.7739,1.7738,1.7738
EURAUD,20251218,115500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,115600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,115700,1.7739,1.7740,1.7739,1.7739
EURAUD,20251218,115800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,115900,1.7740,1.7740,1.7739,1.7740
EURAUD,20251218,120000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,120100,1.7739,1.7739,1.7737,1.7737
EURAUD,20251218,120200,1.7736,1.7737,1.7736,1.7737
EURAUD,20251218,120300,1.7736,1.7738,1.7736,1.7738
EURAUD,20251218,120400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251218,120500,1.7740,1.7740,1.7739,1.7740
EURAUD,20251218,120600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,120700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,120800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,120900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,121000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251218,121100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,121200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,121300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,121400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251218,121500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,121600,1.7735,1.7736,1.7735,1.7735
EURAUD,20251218,121700,1.7734,1.7735,1.7734,1.7735
EURAUD,20251218,121800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251218,121900,1.7735,1.7736,1.7735,1.7736
EURAUD,20251218,122000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,122100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,122200,1.7738,1.7738,1.7737,1.7738
EURAUD,20251218,122300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,122400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,122500,1.7737,1.7739,1.7737,1.7739
EURAUD,20251218,122600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251218,122700,1.7741,1.7741,1.7740,1.7740
EURAUD,20251218,122800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,122900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251218,123000,1.7741,1.7741,1.7740,1.7740
EURAUD,20251218,123100,1.7741,1.7742,1.7741,1.7742
EURAUD,20251218,123200,1.7742,1.7743,1.7742,1.7743
EURAUD,20251218,123300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251218,123400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251218,123500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251218,123600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251218,123700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251218,123800,1.7742,1.7742,1.7740,1.7740
EURAUD,20251218,123900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,124000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251218,124100,1.7738,1.7739,1.7738,1.7739
EURAUD,20251218,124200,1.7738,1.7740,1.7738,1.7740
EURAUD,20251218,124300,1.7741,1.7741,1.7739,1.7739
EURAUD,20251218,124400,1.7738,1.7738,1.7737,1.7737
EURAUD,20251218,124500,1.7738,1.7738,1.7737,1.7737
EURAUD,20251218,124600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251218,124700,1.7736,1.7736,1.7735,1.7735
EURAUD,20251218,124800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,124900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,125000,1.7733,1.7734,1.7733,1.7734
EURAUD,20251218,125100,1.7735,1.7736,1.7735,1.7736
EURAUD,20251218,125200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,125300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,125400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251218,125500,1.7736,1.7737,1.7736,1.7736
EURAUD,20251218,125600,1.7735,1.7735,1.7734,1.7734
EURAUD,20251218,125700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,125800,1.7733,1.7734,1.7733,1.7734
EURAUD,20251218,125900,1.7733,1.7733,1.7732,1.7732
EURAUD,20251218,130000,1.7732,1.7732,1.7730,1.7730
EURAUD,20251218,130100,1.7731,1.7731,1.7727,1.7728
EURAUD,20251218,130200,1.7729,1.7730,1.7728,1.7728
EURAUD,20251218,130300,1.7727,1.7727,1.7725,1.7727
EURAUD,20251218,130400,1.7728,1.7728,1.7725,1.7727
EURAUD,20251218,130500,1.7728,1.7728,1.7726,1.7726
EURAUD,20251218,130600,1.7727,1.7728,1.7726,1.7728
EURAUD,20251218,130700,1.7727,1.7728,1.7727,1.7727
EURAUD,20251218,130800,1.7728,1.7729,1.7728,1.7729
EURAUD,20251218,130900,1.7728,1.7729,1.7728,1.7729
EURAUD,20251218,131000,1.7730,1.7732,1.7730,1.7732
EURAUD,20251218,131100,1.7731,1.7731,1.7730,1.7730
EURAUD,20251218,131200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,131300,1.7728,1.7731,1.7728,1.7731
EURAUD,20251218,131400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,131500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,131600,1.7730,1.7730,1.7728,1.7728
EURAUD,20251218,131700,1.7727,1.7727,1.7726,1.7726
EURAUD,20251218,131800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,131900,1.7726,1.7726,1.7725,1.7725
EURAUD,20251218,132000,1.7725,1.7726,1.7725,1.7725
EURAUD,20251218,132100,1.7726,1.7729,1.7726,1.7727
EURAUD,20251218,132200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,132300,1.7728,1.7728,1.7726,1.7726
EURAUD,20251218,132400,1.7728,1.7729,1.7728,1.7729
EURAUD,20251218,132500,1.7728,1.7728,1.7727,1.7727
EURAUD,20251218,132600,1.7728,1.7728,1.7726,1.7727
EURAUD,20251218,132700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251218,132800,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,132900,1.7729,1.7730,1.7729,1.7730
EURAUD,20251218,133000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,133100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251218,133200,1.7731,1.7731,1.7729,1.7731
EURAUD,20251218,133300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251218,133400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251218,133500,1.7733,1.7736,1.7733,1.7735
EURAUD,20251218,133600,1.7737,1.7738,1.7737,1.7738
EURAUD,20251218,133700,1.7737,1.7737,1.7736,1.7736
EURAUD,20251218,133800,1.7735,1.7735,1.7734,1.7735
EURAUD,20251218,133900,1.7734,1.7734,1.7732,1.7732
EURAUD,20251218,134000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,134100,1.7731,1.7732,1.7730,1.7732
EURAUD,20251218,134200,1.7733,1.7733,1.7732,1.7733
EURAUD,20251218,134300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251218,134400,1.7733,1.7733,1.7732,1.7732
EURAUD,20251218,134500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,134600,1.7730,1.7730,1.7729,1.7729
EURAUD,20251218,134700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251218,134800,1.7729,1.7729,1.7728,1.7728
EURAUD,20251218,134900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,135000,1.7727,1.7728,1.7727,1.7727
EURAUD,20251218,135100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,135200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,135300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,135400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,135500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,135600,1.7725,1.7727,1.7725,1.7727
EURAUD,20251218,135700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,135800,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,135900,1.7728,1.7730,1.7728,1.7728
EURAUD,20251218,140000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251218,140100,1.7729,1.7731,1.7729,1.7731
EURAUD,20251218,140200,1.7730,1.7731,1.7730,1.7731
EURAUD,20251218,140300,1.7730,1.7731,1.7730,1.7731
EURAUD,20251218,140400,1.7732,1.7732,1.7730,1.7730
EURAUD,20251218,140500,1.7731,1.7731,1.7730,1.7730
EURAUD,20251218,140600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251218,140700,1.7729,1.7732,1.7729,1.7732
EURAUD,20251218,140800,1.7733,1.7734,1.7733,1.7733
EURAUD,20251218,140900,1.7734,1.7734,1.7732,1.7732
EURAUD,20251218,141000,1.7731,1.7731,1.7730,1.7730
EURAUD,20251218,141100,1.7729,1.7731,1.7728,1.7731
EURAUD,20251218,141200,1.7730,1.7731,1.7730,1.7731
EURAUD,20251218,141300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251218,141400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,141500,1.7731,1.7733,1.7731,1.7733
EURAUD,20251218,141600,1.7734,1.7738,1.7734,1.7738
EURAUD,20251218,141700,1.7739,1.7745,1.7739,1.7745
EURAUD,20251218,141800,1.7740,1.7744,1.7739,1.7744
EURAUD,20251218,141900,1.7746,1.7748,1.7744,1.7746
EURAUD,20251218,142000,1.7744,1.7747,1.7744,1.7747
EURAUD,20251218,142100,1.7748,1.7749,1.7747,1.7749
EURAUD,20251218,142200,1.7750,1.7750,1.7747,1.7749
EURAUD,20251218,142300,1.7748,1.7749,1.7745,1.7745
EURAUD,20251218,142400,1.7746,1.7747,1.7746,1.7746
EURAUD,20251218,142500,1.7745,1.7745,1.7742,1.7743
EURAUD,20251218,142600,1.7744,1.7747,1.7744,1.7744
EURAUD,20251218,142700,1.7745,1.7745,1.7744,1.7744
EURAUD,20251218,142800,1.7743,1.7744,1.7742,1.7744
EURAUD,20251218,142900,1.7743,1.7743,1.7742,1.7742
EURAUD,20251218,143000,1.7740,1.7742,1.7740,1.7742
EURAUD,20251218,143100,1.7738,1.7739,1.7723,1.7739
EURAUD,20251218,143200,1.7743,1.7743,1.7740,1.7740
EURAUD,20251218,143300,1.7739,1.7744,1.7736,1.7737
EURAUD,20251218,143400,1.7735,1.7740,1.7735,1.7739
EURAUD,20251218,143500,1.7736,1.7737,1.7729,1.7730
EURAUD,20251218,143600,1.7731,1.7734,1.7731,1.7733
EURAUD,20251218,143700,1.7734,1.7734,1.7728,1.7732
EURAUD,20251218,143800,1.7733,1.7734,1.7731,1.7732
EURAUD,20251218,143900,1.7733,1.7733,1.7724,1.7724
EURAUD,20251218,144000,1.7725,1.7727,1.7723,1.7723
EURAUD,20251218,144100,1.7724,1.7728,1.7724,1.7728
EURAUD,20251218,144200,1.7727,1.7727,1.7723,1.7724
EURAUD,20251218,144300,1.7723,1.7724,1.7721,1.7723
EURAUD,20251218,144400,1.7724,1.7724,1.7721,1.7724
EURAUD,20251218,144500,1.7723,1.7723,1.7721,1.7722
EURAUD,20251218,144600,1.7723,1.7726,1.7723,1.7725
EURAUD,20251218,144700,1.7724,1.7725,1.7722,1.7724
EURAUD,20251218,144800,1.7723,1.7723,1.7720,1.7722
EURAUD,20251218,144900,1.7723,1.7726,1.7722,1.7725
EURAUD,20251218,145000,1.7724,1.7727,1.7724,1.7727
EURAUD,20251218,145100,1.7726,1.7729,1.7725,1.7729
EURAUD,20251218,145200,1.7730,1.7733,1.7729,1.7730
EURAUD,20251218,145300,1.7729,1.7737,1.7729,1.7732
EURAUD,20251218,145400,1.7733,1.7733,1.7731,1.7731
EURAUD,20251218,145500,1.7729,1.7733,1.7729,1.7731
EURAUD,20251218,145600,1.7732,1.7734,1.7731,1.7733
EURAUD,20251218,145700,1.7734,1.7736,1.7733,1.7735
EURAUD,20251218,145800,1.7734,1.7735,1.7733,1.7734
EURAUD,20251218,145900,1.7735,1.7736,1.7732,1.7732
EURAUD,20251218,150000,1.7731,1.7733,1.7730,1.7732
EURAUD,20251218,150100,1.7733,1.7733,1.7730,1.7733
EURAUD,20251218,150200,1.7734,1.7734,1.7729,1.7729
EURAUD,20251218,150300,1.7727,1.7733,1.7727,1.7733
EURAUD,20251218,150400,1.7734,1.7734,1.7729,1.7729
EURAUD,20251218,150500,1.7728,1.7731,1.7726,1.7726
EURAUD,20251218,150600,1.7725,1.7726,1.7720,1.7720
EURAUD,20251218,150700,1.7722,1.7725,1.7717,1.7718
EURAUD,20251218,150800,1.7719,1.7719,1.7713,1.7713
EURAUD,20251218,150900,1.7712,1.7717,1.7711,1.7717
EURAUD,20251218,151000,1.7718,1.7719,1.7716,1.7719
EURAUD,20251218,151100,1.7718,1.7720,1.7716,1.7720
EURAUD,20251218,151200,1.7719,1.7720,1.7713,1.7713
EURAUD,20251218,151300,1.7714,1.7718,1.7714,1.7717
EURAUD,20251218,151400,1.7718,1.7718,1.7713,1.7718
EURAUD,20251218,151500,1.7717,1.7717,1.7711,1.7711
EURAUD,20251218,151600,1.7710,1.7713,1.7710,1.7713
EURAUD,20251218,151700,1.7712,1.7712,1.7709,1.7711
EURAUD,20251218,151800,1.7712,1.7713,1.7711,1.7711
EURAUD,20251218,151900,1.7712,1.7712,1.7709,1.7709
EURAUD,20251218,152000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251218,152100,1.7710,1.7714,1.7710,1.7713
EURAUD,20251218,152200,1.7712,1.7714,1.7712,1.7714
EURAUD,20251218,152300,1.7715,1.7717,1.7714,1.7717
EURAUD,20251218,152400,1.7716,1.7716,1.7714,1.7716
EURAUD,20251218,152500,1.7717,1.7717,1.7714,1.7714
EURAUD,20251218,152600,1.7715,1.7716,1.7715,1.7715
EURAUD,20251218,152700,1.7714,1.7716,1.7714,1.7716
EURAUD,20251218,152800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251218,152900,1.7717,1.7718,1.7717,1.7718
EURAUD,20251218,153000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,153100,1.7718,1.7718,1.7713,1.7713
EURAUD,20251218,153200,1.7712,1.7712,1.7708,1.7708
EURAUD,20251218,153300,1.7709,1.7712,1.7709,1.7711
EURAUD,20251218,153400,1.7712,1.7715,1.7712,1.7715
EURAUD,20251218,153500,1.7716,1.7718,1.7715,1.7715
EURAUD,20251218,153600,1.7716,1.7722,1.7716,1.7722
EURAUD,20251218,153700,1.7725,1.7725,1.7724,1.7725
EURAUD,20251218,153800,1.7724,1.7726,1.7722,1.7726
EURAUD,20251218,153900,1.7724,1.7730,1.7724,1.7730
EURAUD,20251218,154000,1.7729,1.7731,1.7727,1.7727
EURAUD,20251218,154100,1.7725,1.7727,1.7723,1.7723
EURAUD,20251218,154200,1.7724,1.7725,1.7723,1.7724
EURAUD,20251218,154300,1.7723,1.7724,1.7723,1.7723
EURAUD,20251218,154400,1.7722,1.7724,1.7722,1.7723
EURAUD,20251218,154500,1.7724,1.7727,1.7724,1.7725
EURAUD,20251218,154600,1.7724,1.7726,1.7723,1.7726
EURAUD,20251218,154700,1.7727,1.7728,1.7726,1.7726
EURAUD,20251218,154800,1.7724,1.7724,1.7721,1.7724
EURAUD,20251218,154900,1.7723,1.7725,1.7723,1.7725
EURAUD,20251218,155000,1.7726,1.7729,1.7726,1.7727
EURAUD,20251218,155100,1.7726,1.7726,1.7720,1.7720
EURAUD,20251218,155200,1.7722,1.7722,1.7720,1.7720
EURAUD,20251218,155300,1.7719,1.7719,1.7717,1.7718
EURAUD,20251218,155400,1.7717,1.7717,1.7715,1.7716
EURAUD,20251218,155500,1.7717,1.7717,1.7715,1.7716
EURAUD,20251218,155600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,155700,1.7715,1.7715,1.7711,1.7711
EURAUD,20251218,155800,1.7712,1.7713,1.7712,1.7712
EURAUD,20251218,155900,1.7713,1.7713,1.7712,1.7713
EURAUD,20251218,160000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251218,160100,1.7712,1.7712,1.7704,1.7706
EURAUD,20251218,160200,1.7707,1.7709,1.7707,1.7709
EURAUD,20251218,160300,1.7710,1.7710,1.7709,1.7710
EURAUD,20251218,160400,1.7711,1.7713,1.7711,1.7712
EURAUD,20251218,160500,1.7713,1.7713,1.7710,1.7711
EURAUD,20251218,160600,1.7712,1.7713,1.7712,1.7712
EURAUD,20251218,160700,1.7713,1.7715,1.7713,1.7715
EURAUD,20251218,160800,1.7714,1.7715,1.7713,1.7713
EURAUD,20251218,160900,1.7713,1.7714,1.7713,1.7714
EURAUD,20251218,161000,1.7713,1.7714,1.7712,1.7713
EURAUD,20251218,161100,1.7712,1.7712,1.7710,1.7710
EURAUD,20251218,161200,1.7711,1.7712,1.7710,1.7711
EURAUD,20251218,161300,1.7712,1.7716,1.7712,1.7716
EURAUD,20251218,161400,1.7717,1.7720,1.7717,1.7720
EURAUD,20251218,161500,1.7721,1.7724,1.7721,1.7721
EURAUD,20251218,161600,1.7720,1.7720,1.7717,1.7720
EURAUD,20251218,161700,1.7722,1.7723,1.7722,1.7723
EURAUD,20251218,161800,1.7724,1.7725,1.7724,1.7724
EURAUD,20251218,161900,1.7723,1.7723,1.7719,1.7719
EURAUD,20251218,162000,1.7720,1.7720,1.7717,1.7717
EURAUD,20251218,162100,1.7718,1.7719,1.7718,1.7719
EURAUD,20251218,162200,1.7720,1.7722,1.7717,1.7717
EURAUD,20251218,162300,1.7716,1.7717,1.7715,1.7715
EURAUD,20251218,162400,1.7714,1.7715,1.7713,1.7715
EURAUD,20251218,162500,1.7714,1.7714,1.7713,1.7713
EURAUD,20251218,162600,1.7714,1.7714,1.7711,1.7713
EURAUD,20251218,162700,1.7714,1.7714,1.7712,1.7712
EURAUD,20251218,162800,1.7711,1.7712,1.7711,1.7711
EURAUD,20251218,162900,1.7712,1.7714,1.7712,1.7714
EURAUD,20251218,163000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251218,163100,1.7715,1.7716,1.7715,1.7715
EURAUD,20251218,163200,1.7714,1.7714,1.7712,1.7712
EURAUD,20251218,163300,1.7713,1.7713,1.7710,1.7710
EURAUD,20251218,163400,1.7711,1.7712,1.7711,1.7711
EURAUD,20251218,163500,1.7710,1.7713,1.7710,1.7713
EURAUD,20251218,163600,1.7712,1.7712,1.7708,1.7708
EURAUD,20251218,163700,1.7717,1.7720,1.7714,1.7715
EURAUD,20251218,163800,1.7714,1.7714,1.7713,1.7713
EURAUD,20251218,163900,1.7714,1.7714,1.7713,1.7713
EURAUD,20251218,164000,1.7714,1.7718,1.7714,1.7718
EURAUD,20251218,164100,1.7719,1.7722,1.7719,1.7722
EURAUD,20251218,164200,1.7721,1.7721,1.7718,1.7718
EURAUD,20251218,164300,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,164400,1.7716,1.7717,1.7716,1.7716
EURAUD,20251218,164500,1.7715,1.7716,1.7714,1.7715
EURAUD,20251218,164600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251218,164700,1.7713,1.7717,1.7713,1.7717
EURAUD,20251218,164800,1.7718,1.7723,1.7718,1.7723
EURAUD,20251218,164900,1.7722,1.7724,1.7722,1.7723
EURAUD,20251218,165000,1.7724,1.7724,1.7721,1.7721
EURAUD,20251218,165100,1.7720,1.7726,1.7720,1.7726
EURAUD,20251218,165200,1.7727,1.7727,1.7725,1.7726
EURAUD,20251218,165300,1.7727,1.7727,1.7724,1.7724
EURAUD,20251218,165400,1.7725,1.7727,1.7724,1.7724
EURAUD,20251218,165500,1.7725,1.7726,1.7724,1.7726
EURAUD,20251218,165600,1.7725,1.7725,1.7722,1.7724
EURAUD,20251218,165700,1.7725,1.7725,1.7722,1.7723
EURAUD,20251218,165800,1.7725,1.7725,1.7720,1.7722
EURAUD,20251218,165900,1.7723,1.7723,1.7722,1.7722
EURAUD,20251218,170000,1.7723,1.7723,1.7721,1.7721
EURAUD,20251218,170100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251218,170200,1.7722,1.7724,1.7722,1.7723
EURAUD,20251218,170300,1.7722,1.7722,1.7721,1.7721
EURAUD,20251218,170400,1.7722,1.7724,1.7722,1.7724
EURAUD,20251218,170500,1.7723,1.7724,1.7722,1.7723
EURAUD,20251218,170600,1.7724,1.7724,1.7721,1.7721
EURAUD,20251218,170700,1.7720,1.7720,1.7718,1.7718
EURAUD,20251218,170800,1.7717,1.7717,1.7716,1.7717
EURAUD,20251218,170900,1.7716,1.7717,1.7715,1.7717
EURAUD,20251218,171000,1.7718,1.7719,1.7718,1.7719
EURAUD,20251218,171100,1.7718,1.7719,1.7718,1.7719
EURAUD,20251218,171200,1.7718,1.7719,1.7718,1.7718
EURAUD,20251218,171300,1.7717,1.7718,1.7717,1.7717
EURAUD,20251218,171400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251218,171500,1.7720,1.7722,1.7720,1.7722
EURAUD,20251218,171600,1.7723,1.7723,1.7720,1.7720
EURAUD,20251218,171700,1.7721,1.7725,1.7721,1.7725
EURAUD,20251218,171800,1.7726,1.7728,1.7726,1.7727
EURAUD,20251218,171900,1.7726,1.7728,1.7726,1.7728
EURAUD,20251218,172000,1.7727,1.7727,1.7726,1.7726
EURAUD,20251218,172100,1.7725,1.7726,1.7725,1.7726
EURAUD,20251218,172200,1.7727,1.7728,1.7726,1.7726
EURAUD,20251218,172300,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,172400,1.7725,1.7729,1.7725,1.7729
EURAUD,20251218,172500,1.7729,1.7729,1.7728,1.7728
EURAUD,20251218,172600,1.7727,1.7727,1.7723,1.7723
EURAUD,20251218,172700,1.7722,1.7722,1.7720,1.7721
EURAUD,20251218,172800,1.7720,1.7722,1.7719,1.7721
EURAUD,20251218,172900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251218,173000,1.7724,1.7724,1.7722,1.7722
EURAUD,20251218,173100,1.7723,1.7723,1.7722,1.7722
EURAUD,20251218,173200,1.7723,1.7724,1.7722,1.7722
EURAUD,20251218,173300,1.7723,1.7723,1.7722,1.7723
EURAUD,20251218,173400,1.7722,1.7722,1.7719,1.7719
EURAUD,20251218,173500,1.7718,1.7718,1.7717,1.7717
EURAUD,20251218,173600,1.7718,1.7718,1.7715,1.7716
EURAUD,20251218,173700,1.7715,1.7718,1.7715,1.7717
EURAUD,20251218,173800,1.7716,1.7716,1.7715,1.7715
EURAUD,20251218,173900,1.7715,1.7716,1.7715,1.7715
EURAUD,20251218,174000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251218,174100,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,174200,1.7716,1.7716,1.7713,1.7713
EURAUD,20251218,174300,1.7714,1.7715,1.7714,1.7714
EURAUD,20251218,174400,1.7715,1.7715,1.7713,1.7714
EURAUD,20251218,174500,1.7713,1.7714,1.7713,1.7713
EURAUD,20251218,174600,1.7714,1.7718,1.7714,1.7718
EURAUD,20251218,174700,1.7717,1.7719,1.7717,1.7718
EURAUD,20251218,174800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251218,174900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251218,175000,1.7715,1.7716,1.7714,1.7716
EURAUD,20251218,175100,1.7715,1.7716,1.7715,1.7716
EURAUD,20251218,175200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,175300,1.7717,1.7717,1.7715,1.7715
EURAUD,20251218,175400,1.7716,1.7718,1.7716,1.7717
EURAUD,20251218,175500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,175600,1.7716,1.7718,1.7715,1.7718
EURAUD,20251218,175700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251218,175800,1.7719,1.7719,1.7717,1.7718
EURAUD,20251218,175900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,180000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,180100,1.7718,1.7718,1.7717,1.7717
EURAUD,20251218,180200,1.7718,1.7718,1.7715,1.7715
EURAUD,20251218,180300,1.7716,1.7716,1.7715,1.7715
EURAUD,20251218,180400,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,180500,1.7716,1.7717,1.7716,1.7716
EURAUD,20251218,180600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251218,180700,1.7719,1.7724,1.7719,1.7724
EURAUD,20251218,180800,1.7725,1.7727,1.7725,1.7727
EURAUD,20251218,180900,1.7726,1.7727,1.7726,1.7726
EURAUD,20251218,181000,1.7727,1.7730,1.7727,1.7729
EURAUD,20251218,181100,1.7728,1.7731,1.7728,1.7730
EURAUD,20251218,181200,1.7731,1.7733,1.7731,1.7731
EURAUD,20251218,181300,1.7732,1.7732,1.7730,1.7731
EURAUD,20251218,181400,1.7732,1.7733,1.7731,1.7733
EURAUD,20251218,181500,1.7734,1.7735,1.7733,1.7733
EURAUD,20251218,181600,1.7732,1.7733,1.7731,1.7733
EURAUD,20251218,181700,1.7732,1.7734,1.7732,1.7734
EURAUD,20251218,181800,1.7735,1.7736,1.7735,1.7736
EURAUD,20251218,181900,1.7737,1.7737,1.7733,1.7733
EURAUD,20251218,182000,1.7732,1.7734,1.7732,1.7733
EURAUD,20251218,182100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251218,182200,1.7733,1.7733,1.7729,1.7729
EURAUD,20251218,182300,1.7728,1.7729,1.7727,1.7729
EURAUD,20251218,182400,1.7730,1.7731,1.7730,1.7731
EURAUD,20251218,182500,1.7732,1.7736,1.7732,1.7736
EURAUD,20251218,182600,1.7735,1.7738,1.7735,1.7737
EURAUD,20251218,182700,1.7736,1.7738,1.7735,1.7735
EURAUD,20251218,182800,1.7734,1.7734,1.7731,1.7731
EURAUD,20251218,182900,1.7732,1.7732,1.7731,1.7732
EURAUD,20251218,183000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251218,183100,1.7733,1.7734,1.7733,1.7734
EURAUD,20251218,183200,1.7733,1.7733,1.7732,1.7732
EURAUD,20251218,183300,1.7731,1.7732,1.7731,1.7731
EURAUD,20251218,183400,1.7732,1.7732,1.7726,1.7726
EURAUD,20251218,183500,1.7725,1.7725,1.7723,1.7723
EURAUD,20251218,183600,1.7723,1.7723,1.7721,1.7721
EURAUD,20251218,183700,1.7722,1.7724,1.7722,1.7723
EURAUD,20251218,183800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251218,183900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,184000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,184100,1.7723,1.7723,1.7720,1.7720
EURAUD,20251218,184200,1.7721,1.7721,1.7719,1.7720
EURAUD,20251218,184300,1.7719,1.7719,1.7718,1.7718
EURAUD,20251218,184400,1.7717,1.7719,1.7717,1.7719
EURAUD,20251218,184500,1.7718,1.7718,1.7717,1.7717
EURAUD,20251218,184600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251218,184700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,184800,1.7715,1.7717,1.7715,1.7717
EURAUD,20251218,184900,1.7718,1.7719,1.7718,1.7719
EURAUD,20251218,185000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251218,185100,1.7719,1.7721,1.7719,1.7721
EURAUD,20251218,185200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251218,185300,1.7720,1.7720,1.7720,1.7720
EURAUD,20251218,185400,1.7720,1.7720,1.7719,1.7719
EURAUD,20251218,185500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251218,185600,1.7719,1.7719,1.7718,1.7718
EURAUD,20251218,185700,1.7717,1.7717,1.7716,1.7717
EURAUD,20251218,185800,1.7718,1.7718,1.7717,1.7717
EURAUD,20251218,185900,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,190000,1.7718,1.7718,1.7715,1.7715
EURAUD,20251218,190100,1.7716,1.7716,1.7714,1.7714
EURAUD,20251218,190200,1.7714,1.7715,1.7713,1.7715
EURAUD,20251218,190300,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,190400,1.7718,1.7719,1.7718,1.7718
EURAUD,20251218,190500,1.7719,1.7719,1.7718,1.7718
EURAUD,20251218,190600,1.7719,1.7721,1.7719,1.7719
EURAUD,20251218,190700,1.7718,1.7718,1.7716,1.7716
EURAUD,20251218,190800,1.7717,1.7717,1.7716,1.7716
EURAUD,20251218,190900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,191000,1.7716,1.7716,1.7715,1.7715
EURAUD,20251218,191100,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,191200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251218,191300,1.7713,1.7713,1.7711,1.7711
EURAUD,20251218,191400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251218,191500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251218,191600,1.7714,1.7715,1.7714,1.7714
EURAUD,20251218,191700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251218,191800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251218,191900,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,192000,1.7714,1.7714,1.7712,1.7712
EURAUD,20251218,192100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251218,192200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251218,192300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251218,192400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251218,192500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251218,192600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251218,192700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251218,192800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251218,192900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251218,193000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251218,193100,1.7709,1.7709,1.7707,1.7707
EURAUD,20251218,193200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251218,193300,1.7706,1.7706,1.7705,1.7705
EURAUD,20251218,193400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251218,193500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251218,193600,1.7704,1.7706,1.7704,1.7706
EURAUD,20251218,193700,1.7705,1.7705,1.7703,1.7703
EURAUD,20251218,193800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251218,193900,1.7703,1.7703,1.7702,1.7702
EURAUD,20251218,194000,1.7703,1.7705,1.7703,1.7705
EURAUD,20251218,194100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251218,194200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251218,194300,1.7705,1.7706,1.7705,1.7706
EURAUD,20251218,194400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251218,194500,1.7707,1.7709,1.7707,1.7709
EURAUD,20251218,194600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251218,194700,1.7710,1.7711,1.7710,1.7711
EURAUD,20251218,194800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251218,194900,1.7710,1.7712,1.7710,1.7712
EURAUD,20251218,195000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251218,195100,1.7711,1.7711,1.7709,1.7709
EURAUD,20251218,195200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251218,195300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251218,195400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251218,195500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251218,195600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251218,195700,1.7711,1.7712,1.7711,1.7711
EURAUD,20251218,195800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251218,195900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251218,200000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251218,200100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251218,200200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251218,200300,1.7711,1.7713,1.7711,1.7713
EURAUD,20251218,200400,1.7714,1.7716,1.7714,1.7715
EURAUD,20251218,200500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,200600,1.7718,1.7718,1.7717,1.7718
EURAUD,20251218,200700,1.7717,1.7717,1.7716,1.7716
EURAUD,20251218,200800,1.7716,1.7716,1.7714,1.7714
EURAUD,20251218,200900,1.7713,1.7714,1.7713,1.7714
EURAUD,20251218,201000,1.7715,1.7715,1.7715,1.7715
EURAUD,20251218,201100,1.7715,1.7715,1.7713,1.7713
EURAUD,20251218,201200,1.7714,1.7714,1.7713,1.7714
EURAUD,20251218,201300,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,201400,1.7713,1.7714,1.7713,1.7714
EURAUD,20251218,201500,1.7714,1.7715,1.7713,1.7715
EURAUD,20251218,201600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251218,201700,1.7715,1.7716,1.7715,1.7716
EURAUD,20251218,201800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251218,201900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251218,202000,1.7717,1.7719,1.7717,1.7719
EURAUD,20251218,202100,1.7718,1.7718,1.7717,1.7717
EURAUD,20251218,202200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,202300,1.7718,1.7718,1.7716,1.7717
EURAUD,20251218,202400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251218,202500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251218,202600,1.7719,1.7719,1.7716,1.7716
EURAUD,20251218,202700,1.7715,1.7717,1.7715,1.7717
EURAUD,20251218,202800,1.7716,1.7717,1.7716,1.7717
EURAUD,20251218,202900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251218,203000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251218,203100,1.7715,1.7716,1.7715,1.7715
EURAUD,20251218,203200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251218,203300,1.7716,1.7717,1.7716,1.7716
EURAUD,20251218,203400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251218,203500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251218,203600,1.7718,1.7718,1.7716,1.7716
EURAUD,20251218,203700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,203800,1.7717,1.7717,1.7715,1.7715
EURAUD,20251218,203900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251218,204000,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,204100,1.7713,1.7713,1.7712,1.7713
EURAUD,20251218,204200,1.7714,1.7714,1.7713,1.7713
EURAUD,20251218,204300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251218,204400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251218,204500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251218,204600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251218,204700,1.7715,1.7716,1.7715,1.7715
EURAUD,20251218,204800,1.7715,1.7715,1.7715,1.7715
EURAUD,20251218,204900,1.7715,1.7715,1.7713,1.7713
EURAUD,20251218,205000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251218,205100,1.7714,1.7715,1.7714,1.7715
EURAUD,20251218,205200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251218,205300,1.7716,1.7718,1.7716,1.7718
EURAUD,20251218,205400,1.7717,1.7717,1.7717,1.7717
EURAUD,20251218,205500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251218,205600,1.7719,1.7721,1.7719,1.7721
EURAUD,20251218,205700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,205800,1.7723,1.7723,1.7722,1.7723
EURAUD,20251218,205900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251218,210000,1.7722,1.7723,1.7722,1.7722
EURAUD,20251218,210100,1.7723,1.7724,1.7723,1.7723
EURAUD,20251218,210200,1.7724,1.7726,1.7724,1.7726
EURAUD,20251218,210300,1.7725,1.7726,1.7725,1.7726
EURAUD,20251218,210400,1.7725,1.7726,1.7725,1.7726
EURAUD,20251218,210500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,210600,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,210700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251218,210800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,210900,1.7726,1.7727,1.7726,1.7726
EURAUD,20251218,211000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,211100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,211200,1.7728,1.7728,1.7727,1.7727
EURAUD,20251218,211300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,211400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251218,211500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,211600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,211700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,211800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,211900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,212000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,212100,1.7727,1.7727,1.7726,1.7726
EURAUD,20251218,212200,1.7727,1.7727,1.7726,1.7726
EURAUD,20251218,212300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,212400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,212500,1.7725,1.7726,1.7725,1.7725
EURAUD,20251218,212600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,212700,1.7724,1.7726,1.7724,1.7725
EURAUD,20251218,212800,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,212900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,213000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,213100,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,213200,1.7724,1.7724,1.7723,1.7723
EURAUD,20251218,213300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251218,213400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,213500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,213600,1.7721,1.7722,1.7721,1.7722
EURAUD,20251218,213700,1.7723,1.7724,1.7723,1.7724
EURAUD,20251218,213800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,213900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,214000,1.7725,1.7726,1.7725,1.7725
EURAUD,20251218,214100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,214200,1.7726,1.7726,1.7725,1.7725
EURAUD,20251218,214300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,214400,1.7724,1.7725,1.7724,1.7725
EURAUD,20251218,214500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,214600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,214700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,214800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,214900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251218,215000,1.7723,1.7724,1.7723,1.7723
EURAUD,20251218,215100,1.7722,1.7724,1.7722,1.7724
EURAUD,20251218,215200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,215300,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,215400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251218,215500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,215600,1.7723,1.7725,1.7723,1.7725
EURAUD,20251218,215700,1.7725,1.7726,1.7725,1.7726
EURAUD,20251218,215800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,215900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,220000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,220100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,220200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251218,220300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,220400,1.7729,1.7729,1.7728,1.7729
EURAUD,20251218,220500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,220600,1.7728,1.7729,1.7728,1.7729
EURAUD,20251218,220700,1.7728,1.7728,1.7727,1.7728
EURAUD,20251218,220800,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,220900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,221000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,221100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,221200,1.7727,1.7728,1.7727,1.7728
EURAUD,20251218,221300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,221400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,221500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,221600,1.7727,1.7727,1.7726,1.7726
EURAUD,20251218,221700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,221800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,221900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222300,1.7725,1.7726,1.7725,1.7726
EURAUD,20251218,222400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,222900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,223000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,223900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,224600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,224700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,224800,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,224900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,225000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,225100,1.7728,1.7729,1.7728,1.7729
EURAUD,20251218,225200,1.7730,1.7730,1.7730,1.7730
EURAUD,20251218,225300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251218,225400,1.7728,1.7728,1.7727,1.7728
EURAUD,20251218,225500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,225600,1.7727,1.7727,1.7725,1.7725
EURAUD,20251218,225700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,225800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251218,225900,1.7726,1.7727,1.7726,1.7727
EURAUD,20251218,230000,1.7726,1.7726,1.7723,1.7723
EURAUD,20251218,230100,1.7722,1.7724,1.7722,1.7724
EURAUD,20251218,230200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,230300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,230400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,230500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,230600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251218,230700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251218,230800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,230900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,231000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,231100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,231200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251218,231300,1.7722,1.7723,1.7722,1.7723
EURAUD,20251218,231400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,231500,1.7724,1.7725,1.7724,1.7725
EURAUD,20251218,231600,1.7724,1.7727,1.7724,1.7727
EURAUD,20251218,231700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,231800,1.7726,1.7726,1.7725,1.7725
EURAUD,20251218,231900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232600,1.7725,1.7725,1.7724,1.7724
EURAUD,20251218,232700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251218,232800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,232900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251218,233000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251218,233100,1.7727,1.7728,1.7727,1.7728
EURAUD,20251218,233200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,233300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,233400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,233500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,233600,1.7729,1.7730,1.7729,1.7730
EURAUD,20251218,233700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251218,233800,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,233900,1.7728,1.7729,1.7728,1.7729
EURAUD,20251218,234000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,234100,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,234200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,234300,1.7728,1.7728,1.7727,1.7727
EURAUD,20251218,234400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,234500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,234600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251218,234700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251218,234800,1.7729,1.7730,1.7729,1.7730
EURAUD,20251218,234900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251218,235000,1.7729,1.7730,1.7729,1.7730
EURAUD,20251218,235100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,235200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,235300,1.7730,1.7732,1.7730,1.7732
EURAUD,20251218,235400,1.7733,1.7733,1.7732,1.7732
EURAUD,20251218,235500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251218,235600,1.7733,1.7733,1.7732,1.7732
EURAUD,20251218,235700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251218,235800,1.7732,1.7733,1.7731,1.7733
EURAUD,20251218,235900,1.7732,1.7732,1.7731,1.7731
EURAUD,20251219,000000,1.7730,1.7732,1.7730,1.7731
EURNZD,20251218,000100,2.0339,2.0339,2.0337,2.0337
EURNZD,20251218,000200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251218,000300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251218,000400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251218,000500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251218,000600,2.0337,2.0340,2.0337,2.0339
EURNZD,20251218,000700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251218,000800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251218,000900,2.0337,2.0337,2.0336,2.0336
EURNZD,20251218,001000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,001100,2.0334,2.0334,2.0334,2.0334
EURNZD,20251218,001200,2.0335,2.0336,2.0334,2.0334
EURNZD,20251218,001300,2.0334,2.0334,2.0334,2.0334
EURNZD,20251218,001400,2.0334,2.0334,2.0334,2.0334
EURNZD,20251218,001500,2.0334,2.0334,2.0334,2.0334
EURNZD,20251218,001600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,001700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,001800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,001900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251218,002000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251218,002100,2.0345,2.0345,2.0345,2.0345
EURNZD,20251218,002200,2.0345,2.0345,2.0344,2.0344
EURNZD,20251218,002300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,002400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,002500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,002600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,002700,2.0343,2.0343,2.0342,2.0342
EURNZD,20251218,002800,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,002900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,003600,2.0343,2.0343,2.0341,2.0341
EURNZD,20251218,003700,2.0340,2.0341,2.0340,2.0341
EURNZD,20251218,003800,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,003900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,004000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,004100,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,004200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,004300,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,004400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251218,004500,2.0341,2.0344,2.0341,2.0344
EURNZD,20251218,004600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,004700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,004800,2.0343,2.0344,2.0343,2.0344
EURNZD,20251218,004900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,005100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,005200,2.0343,2.0344,2.0343,2.0344
EURNZD,20251218,005300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,005900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,010000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251218,010100,2.0348,2.0348,2.0346,2.0346
EURNZD,20251218,010200,2.0345,2.0345,2.0344,2.0344
EURNZD,20251218,010300,2.0344,2.0346,2.0344,2.0346
EURNZD,20251218,010400,2.0347,2.0348,2.0347,2.0347
EURNZD,20251218,010500,2.0348,2.0348,2.0348,2.0348
EURNZD,20251218,010600,2.0348,2.0351,2.0348,2.0351
EURNZD,20251218,010700,2.0352,2.0354,2.0352,2.0354
EURNZD,20251218,010800,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,010900,2.0354,2.0355,2.0354,2.0355
EURNZD,20251218,011000,2.0356,2.0356,2.0356,2.0356
EURNZD,20251218,011100,2.0356,2.0356,2.0356,2.0356
EURNZD,20251218,011200,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,011300,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,011400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,011500,2.0359,2.0359,2.0357,2.0357
EURNZD,20251218,011600,2.0357,2.0357,2.0357,2.0357
EURNZD,20251218,011700,2.0359,2.0362,2.0359,2.0361
EURNZD,20251218,011800,2.0360,2.0360,2.0358,2.0358
EURNZD,20251218,011900,2.0359,2.0361,2.0359,2.0360
EURNZD,20251218,012000,2.0359,2.0362,2.0359,2.0362
EURNZD,20251218,012100,2.0363,2.0365,2.0363,2.0365
EURNZD,20251218,012200,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,012300,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,012400,2.0366,2.0368,2.0366,2.0366
EURNZD,20251218,012500,2.0365,2.0365,2.0365,2.0365
EURNZD,20251218,012600,2.0365,2.0365,2.0365,2.0365
EURNZD,20251218,012700,2.0365,2.0365,2.0364,2.0364
EURNZD,20251218,012800,2.0363,2.0363,2.0363,2.0363
EURNZD,20251218,012900,2.0364,2.0364,2.0364,2.0364
EURNZD,20251218,013000,2.0364,2.0365,2.0364,2.0365
EURNZD,20251218,013100,2.0366,2.0366,2.0364,2.0364
EURNZD,20251218,013200,2.0362,2.0362,2.0361,2.0361
EURNZD,20251218,013300,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,013400,2.0363,2.0364,2.0363,2.0364
EURNZD,20251218,013500,2.0365,2.0366,2.0365,2.0366
EURNZD,20251218,013600,2.0367,2.0368,2.0366,2.0368
EURNZD,20251218,013700,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,013800,2.0369,2.0371,2.0369,2.0371
EURNZD,20251218,013900,2.0370,2.0370,2.0369,2.0369
EURNZD,20251218,014000,2.0367,2.0367,2.0364,2.0364
EURNZD,20251218,014100,2.0364,2.0364,2.0364,2.0364
EURNZD,20251218,014200,2.0363,2.0364,2.0363,2.0364
EURNZD,20251218,014300,2.0365,2.0365,2.0365,2.0365
EURNZD,20251218,014400,2.0365,2.0366,2.0365,2.0365
EURNZD,20251218,014500,2.0366,2.0367,2.0366,2.0367
EURNZD,20251218,014600,2.0366,2.0367,2.0366,2.0367
EURNZD,20251218,014700,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,014800,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,014900,2.0367,2.0367,2.0367,2.0367
EURNZD,20251218,015000,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,015100,2.0366,2.0366,2.0365,2.0365
EURNZD,20251218,015200,2.0364,2.0364,2.0363,2.0363
EURNZD,20251218,015300,2.0364,2.0364,2.0363,2.0363
EURNZD,20251218,015400,2.0362,2.0362,2.0362,2.0362
EURNZD,20251218,015500,2.0362,2.0362,2.0354,2.0354
EURNZD,20251218,015600,2.0355,2.0358,2.0355,2.0358
EURNZD,20251218,015700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,015800,2.0359,2.0359,2.0358,2.0358
EURNZD,20251218,015900,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,020000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,020100,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,020200,2.0360,2.0360,2.0357,2.0357
EURNZD,20251218,020300,2.0356,2.0356,2.0355,2.0355
EURNZD,20251218,020400,2.0354,2.0354,2.0352,2.0352
EURNZD,20251218,020500,2.0353,2.0353,2.0352,2.0352
EURNZD,20251218,020600,2.0352,2.0355,2.0352,2.0354
EURNZD,20251218,020700,2.0353,2.0353,2.0352,2.0353
EURNZD,20251218,020800,2.0354,2.0354,2.0347,2.0347
EURNZD,20251218,020900,2.0348,2.0351,2.0348,2.0351
EURNZD,20251218,021000,2.0352,2.0354,2.0352,2.0354
EURNZD,20251218,021100,2.0354,2.0354,2.0352,2.0352
EURNZD,20251218,021200,2.0353,2.0355,2.0353,2.0355
EURNZD,20251218,021300,2.0357,2.0357,2.0357,2.0357
EURNZD,20251218,021400,2.0358,2.0358,2.0357,2.0357
EURNZD,20251218,021500,2.0357,2.0357,2.0357,2.0357
EURNZD,20251218,021600,2.0357,2.0357,2.0357,2.0357
EURNZD,20251218,021700,2.0358,2.0361,2.0358,2.0361
EURNZD,20251218,021800,2.0362,2.0362,2.0361,2.0361
EURNZD,20251218,021900,2.0362,2.0364,2.0362,2.0364
EURNZD,20251218,022000,2.0365,2.0368,2.0365,2.0368
EURNZD,20251218,022100,2.0367,2.0368,2.0367,2.0368
EURNZD,20251218,022200,2.0368,2.0368,2.0364,2.0365
EURNZD,20251218,022300,2.0364,2.0365,2.0364,2.0364
EURNZD,20251218,022400,2.0364,2.0364,2.0364,2.0364
EURNZD,20251218,022500,2.0362,2.0362,2.0362,2.0362
EURNZD,20251218,022600,2.0363,2.0363,2.0361,2.0361
EURNZD,20251218,022700,2.0362,2.0362,2.0361,2.0361
EURNZD,20251218,022800,2.0362,2.0363,2.0362,2.0362
EURNZD,20251218,022900,2.0362,2.0362,2.0362,2.0362
EURNZD,20251218,023000,2.0363,2.0363,2.0361,2.0362
EURNZD,20251218,023100,2.0361,2.0361,2.0360,2.0360
EURNZD,20251218,023200,2.0361,2.0361,2.0358,2.0360
EURNZD,20251218,023300,2.0361,2.0366,2.0361,2.0366
EURNZD,20251218,023400,2.0365,2.0365,2.0364,2.0364
EURNZD,20251218,023500,2.0363,2.0363,2.0361,2.0361
EURNZD,20251218,023600,2.0360,2.0362,2.0360,2.0362
EURNZD,20251218,023700,2.0363,2.0363,2.0361,2.0361
EURNZD,20251218,023800,2.0360,2.0360,2.0357,2.0357
EURNZD,20251218,023900,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,024000,2.0357,2.0357,2.0355,2.0356
EURNZD,20251218,024100,2.0357,2.0358,2.0356,2.0356
EURNZD,20251218,024200,2.0355,2.0362,2.0355,2.0362
EURNZD,20251218,024300,2.0363,2.0367,2.0363,2.0367
EURNZD,20251218,024400,2.0368,2.0368,2.0367,2.0367
EURNZD,20251218,024500,2.0366,2.0366,2.0362,2.0362
EURNZD,20251218,024600,2.0363,2.0363,2.0362,2.0362
EURNZD,20251218,024700,2.0362,2.0362,2.0362,2.0362
EURNZD,20251218,024800,2.0361,2.0361,2.0359,2.0360
EURNZD,20251218,024900,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,025000,2.0358,2.0358,2.0357,2.0358
EURNZD,20251218,025100,2.0359,2.0361,2.0359,2.0361
EURNZD,20251218,025200,2.0362,2.0362,2.0361,2.0362
EURNZD,20251218,025300,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,025400,2.0360,2.0360,2.0359,2.0360
EURNZD,20251218,025500,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,025600,2.0362,2.0362,2.0358,2.0358
EURNZD,20251218,025700,2.0357,2.0357,2.0355,2.0355
EURNZD,20251218,025800,2.0356,2.0356,2.0355,2.0356
EURNZD,20251218,025900,2.0357,2.0357,2.0353,2.0354
EURNZD,20251218,030000,2.0355,2.0356,2.0355,2.0356
EURNZD,20251218,030100,2.0355,2.0357,2.0354,2.0354
EURNZD,20251218,030200,2.0355,2.0355,2.0354,2.0354
EURNZD,20251218,030300,2.0352,2.0352,2.0350,2.0350
EURNZD,20251218,030400,2.0349,2.0349,2.0348,2.0348
EURNZD,20251218,030500,2.0348,2.0348,2.0347,2.0347
EURNZD,20251218,030600,2.0346,2.0348,2.0346,2.0348
EURNZD,20251218,030700,2.0347,2.0347,2.0343,2.0343
EURNZD,20251218,030800,2.0342,2.0344,2.0342,2.0344
EURNZD,20251218,030900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,031000,2.0344,2.0348,2.0344,2.0348
EURNZD,20251218,031100,2.0347,2.0348,2.0346,2.0346
EURNZD,20251218,031200,2.0347,2.0347,2.0344,2.0346
EURNZD,20251218,031300,2.0347,2.0349,2.0347,2.0349
EURNZD,20251218,031400,2.0351,2.0351,2.0351,2.0351
EURNZD,20251218,031500,2.0350,2.0350,2.0349,2.0349
EURNZD,20251218,031600,2.0350,2.0352,2.0350,2.0352
EURNZD,20251218,031700,2.0354,2.0354,2.0352,2.0352
EURNZD,20251218,031800,2.0353,2.0353,2.0351,2.0351
EURNZD,20251218,031900,2.0350,2.0351,2.0350,2.0351
EURNZD,20251218,032000,2.0352,2.0352,2.0349,2.0350
EURNZD,20251218,032100,2.0352,2.0352,2.0350,2.0350
EURNZD,20251218,032200,2.0351,2.0352,2.0351,2.0352
EURNZD,20251218,032300,2.0351,2.0351,2.0349,2.0349
EURNZD,20251218,032400,2.0350,2.0354,2.0350,2.0354
EURNZD,20251218,032500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,032600,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,032700,2.0354,2.0355,2.0354,2.0354
EURNZD,20251218,032800,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,032900,2.0354,2.0354,2.0353,2.0354
EURNZD,20251218,033000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,033100,2.0355,2.0356,2.0355,2.0355
EURNZD,20251218,033200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,033300,2.0356,2.0357,2.0356,2.0357
EURNZD,20251218,033400,2.0358,2.0358,2.0357,2.0357
EURNZD,20251218,033500,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,033600,2.0358,2.0358,2.0355,2.0355
EURNZD,20251218,033700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,033800,2.0354,2.0358,2.0354,2.0358
EURNZD,20251218,033900,2.0357,2.0357,2.0355,2.0355
EURNZD,20251218,034000,2.0356,2.0356,2.0354,2.0354
EURNZD,20251218,034100,2.0355,2.0356,2.0355,2.0356
EURNZD,20251218,034200,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,034300,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,034400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,034500,2.0359,2.0360,2.0359,2.0360
EURNZD,20251218,034600,2.0361,2.0361,2.0359,2.0359
EURNZD,20251218,034700,2.0358,2.0358,2.0357,2.0357
EURNZD,20251218,034800,2.0354,2.0354,2.0353,2.0353
EURNZD,20251218,034900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,035000,2.0354,2.0354,2.0351,2.0351
EURNZD,20251218,035100,2.0351,2.0353,2.0351,2.0353
EURNZD,20251218,035200,2.0354,2.0355,2.0354,2.0355
EURNZD,20251218,035300,2.0356,2.0358,2.0356,2.0358
EURNZD,20251218,035400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,035500,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,035600,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,035700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,035800,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,035900,2.0358,2.0358,2.0357,2.0357
EURNZD,20251218,040000,2.0357,2.0357,2.0357,2.0357
EURNZD,20251218,040100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,040200,2.0359,2.0361,2.0359,2.0361
EURNZD,20251218,040300,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,040400,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,040500,2.0357,2.0358,2.0357,2.0358
EURNZD,20251218,040600,2.0357,2.0357,2.0357,2.0357
EURNZD,20251218,040700,2.0356,2.0356,2.0356,2.0356
EURNZD,20251218,040800,2.0357,2.0359,2.0357,2.0357
EURNZD,20251218,040900,2.0356,2.0356,2.0354,2.0354
EURNZD,20251218,041000,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,041100,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,041200,2.0355,2.0355,2.0354,2.0354
EURNZD,20251218,041300,2.0354,2.0357,2.0354,2.0357
EURNZD,20251218,041400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,041500,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,041600,2.0359,2.0359,2.0358,2.0358
EURNZD,20251218,041700,2.0359,2.0361,2.0359,2.0361
EURNZD,20251218,041800,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,041900,2.0362,2.0364,2.0362,2.0362
EURNZD,20251218,042000,2.0361,2.0361,2.0361,2.0361
EURNZD,20251218,042100,2.0361,2.0362,2.0361,2.0362
EURNZD,20251218,042200,2.0362,2.0363,2.0362,2.0363
EURNZD,20251218,042300,2.0364,2.0364,2.0363,2.0363
EURNZD,20251218,042400,2.0363,2.0363,2.0363,2.0363
EURNZD,20251218,042500,2.0362,2.0365,2.0362,2.0365
EURNZD,20251218,042600,2.0366,2.0368,2.0366,2.0368
EURNZD,20251218,042700,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,042800,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,042900,2.0372,2.0372,2.0372,2.0372
EURNZD,20251218,043000,2.0372,2.0372,2.0371,2.0371
EURNZD,20251218,043100,2.0371,2.0371,2.0370,2.0370
EURNZD,20251218,043200,2.0370,2.0370,2.0370,2.0370
EURNZD,20251218,043300,2.0371,2.0372,2.0371,2.0372
EURNZD,20251218,043400,2.0372,2.0373,2.0372,2.0373
EURNZD,20251218,043500,2.0374,2.0375,2.0374,2.0375
EURNZD,20251218,043600,2.0375,2.0375,2.0374,2.0375
EURNZD,20251218,043700,2.0375,2.0375,2.0375,2.0375
EURNZD,20251218,043800,2.0376,2.0376,2.0376,2.0376
EURNZD,20251218,043900,2.0378,2.0382,2.0378,2.0382
EURNZD,20251218,044000,2.0385,2.0385,2.0383,2.0383
EURNZD,20251218,044100,2.0384,2.0385,2.0384,2.0385
EURNZD,20251218,044200,2.0386,2.0386,2.0383,2.0386
EURNZD,20251218,044300,2.0387,2.0387,2.0387,2.0387
EURNZD,20251218,044400,2.0387,2.0387,2.0387,2.0387
EURNZD,20251218,044500,2.0387,2.0391,2.0387,2.0391
EURNZD,20251218,044600,2.0390,2.0390,2.0389,2.0389
EURNZD,20251218,044700,2.0390,2.0390,2.0389,2.0389
EURNZD,20251218,044800,2.0390,2.0390,2.0390,2.0390
EURNZD,20251218,044900,2.0390,2.0390,2.0390,2.0390
EURNZD,20251218,045000,2.0390,2.0393,2.0390,2.0393
EURNZD,20251218,045100,2.0392,2.0392,2.0390,2.0390
EURNZD,20251218,045200,2.0390,2.0390,2.0388,2.0388
EURNZD,20251218,045300,2.0388,2.0388,2.0388,2.0388
EURNZD,20251218,045400,2.0388,2.0388,2.0388,2.0388
EURNZD,20251218,045500,2.0388,2.0388,2.0388,2.0388
EURNZD,20251218,045600,2.0388,2.0388,2.0388,2.0388
EURNZD,20251218,045700,2.0387,2.0387,2.0387,2.0387
EURNZD,20251218,045800,2.0387,2.0388,2.0387,2.0388
EURNZD,20251218,045900,2.0389,2.0390,2.0389,2.0390
EURNZD,20251218,050000,2.0390,2.0390,2.0390,2.0390
EURNZD,20251218,050100,2.0390,2.0390,2.0390,2.0390
EURNZD,20251218,050200,2.0390,2.0390,2.0387,2.0387
EURNZD,20251218,050300,2.0384,2.0384,2.0384,2.0384
EURNZD,20251218,050400,2.0383,2.0383,2.0382,2.0382
EURNZD,20251218,050500,2.0381,2.0381,2.0380,2.0380
EURNZD,20251218,050600,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,050700,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,050800,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,050900,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,051000,2.0380,2.0382,2.0380,2.0382
EURNZD,20251218,051100,2.0382,2.0382,2.0382,2.0382
EURNZD,20251218,051200,2.0382,2.0382,2.0382,2.0382
EURNZD,20251218,051300,2.0380,2.0381,2.0380,2.0381
EURNZD,20251218,051400,2.0381,2.0381,2.0381,2.0381
EURNZD,20251218,051500,2.0381,2.0381,2.0381,2.0381
EURNZD,20251218,051600,2.0381,2.0381,2.0381,2.0381
EURNZD,20251218,051700,2.0379,2.0380,2.0379,2.0380
EURNZD,20251218,051800,2.0380,2.0383,2.0380,2.0383
EURNZD,20251218,051900,2.0383,2.0383,2.0383,2.0383
EURNZD,20251218,052000,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,052100,2.0384,2.0384,2.0383,2.0383
EURNZD,20251218,052200,2.0383,2.0383,2.0383,2.0383
EURNZD,20251218,052300,2.0383,2.0383,2.0383,2.0383
EURNZD,20251218,052400,2.0384,2.0385,2.0384,2.0385
EURNZD,20251218,052500,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,052600,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,052700,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,052800,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,052900,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,053000,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,053100,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,053200,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,053300,2.0386,2.0387,2.0386,2.0387
EURNZD,20251218,053400,2.0386,2.0386,2.0386,2.0386
EURNZD,20251218,053500,2.0386,2.0386,2.0386,2.0386
EURNZD,20251218,053600,2.0386,2.0386,2.0386,2.0386
EURNZD,20251218,053700,2.0386,2.0386,2.0385,2.0385
EURNZD,20251218,053800,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,053900,2.0389,2.0389,2.0388,2.0388
EURNZD,20251218,054000,2.0387,2.0387,2.0387,2.0387
EURNZD,20251218,054100,2.0387,2.0387,2.0386,2.0386
EURNZD,20251218,054200,2.0384,2.0384,2.0384,2.0384
EURNZD,20251218,054300,2.0384,2.0384,2.0384,2.0384
EURNZD,20251218,054400,2.0384,2.0385,2.0384,2.0385
EURNZD,20251218,054500,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,054600,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,054700,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,054800,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,054900,2.0385,2.0385,2.0385,2.0385
EURNZD,20251218,055000,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,055100,2.0380,2.0382,2.0380,2.0382
EURNZD,20251218,055200,2.0381,2.0381,2.0380,2.0380
EURNZD,20251218,055300,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,055400,2.0382,2.0382,2.0382,2.0382
EURNZD,20251218,055500,2.0382,2.0382,2.0382,2.0382
EURNZD,20251218,055600,2.0382,2.0382,2.0381,2.0381
EURNZD,20251218,055700,2.0382,2.0382,2.0382,2.0382
EURNZD,20251218,055800,2.0382,2.0382,2.0379,2.0379
EURNZD,20251218,055900,2.0379,2.0379,2.0379,2.0379
EURNZD,20251218,060000,2.0379,2.0379,2.0379,2.0379
EURNZD,20251218,060100,2.0378,2.0379,2.0378,2.0379
EURNZD,20251218,060200,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,060300,2.0380,2.0380,2.0379,2.0379
EURNZD,20251218,060400,2.0378,2.0378,2.0377,2.0377
EURNZD,20251218,060500,2.0377,2.0377,2.0377,2.0377
EURNZD,20251218,060600,2.0376,2.0376,2.0376,2.0376
EURNZD,20251218,060700,2.0377,2.0377,2.0377,2.0377
EURNZD,20251218,060800,2.0378,2.0378,2.0377,2.0378
EURNZD,20251218,060900,2.0377,2.0377,2.0376,2.0376
EURNZD,20251218,061000,2.0376,2.0377,2.0376,2.0376
EURNZD,20251218,061100,2.0375,2.0375,2.0375,2.0375
EURNZD,20251218,061200,2.0375,2.0375,2.0372,2.0372
EURNZD,20251218,061300,2.0371,2.0371,2.0371,2.0371
EURNZD,20251218,061400,2.0371,2.0371,2.0371,2.0371
EURNZD,20251218,061500,2.0371,2.0371,2.0368,2.0368
EURNZD,20251218,061600,2.0367,2.0367,2.0366,2.0366
EURNZD,20251218,061700,2.0367,2.0367,2.0365,2.0365
EURNZD,20251218,061800,2.0363,2.0363,2.0362,2.0362
EURNZD,20251218,061900,2.0363,2.0364,2.0362,2.0364
EURNZD,20251218,062000,2.0365,2.0365,2.0365,2.0365
EURNZD,20251218,062100,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,062200,2.0366,2.0368,2.0366,2.0368
EURNZD,20251218,062300,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,062400,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,062500,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,062600,2.0369,2.0369,2.0369,2.0369
EURNZD,20251218,062700,2.0371,2.0372,2.0371,2.0371
EURNZD,20251218,062800,2.0371,2.0371,2.0369,2.0369
EURNZD,20251218,062900,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,063000,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,063100,2.0368,2.0373,2.0368,2.0373
EURNZD,20251218,063200,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,063300,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,063400,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,063500,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,063600,2.0371,2.0371,2.0371,2.0371
EURNZD,20251218,063700,2.0369,2.0369,2.0369,2.0369
EURNZD,20251218,063800,2.0369,2.0371,2.0369,2.0371
EURNZD,20251218,063900,2.0371,2.0371,2.0369,2.0369
EURNZD,20251218,064000,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,064100,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,064200,2.0368,2.0368,2.0367,2.0367
EURNZD,20251218,064300,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,064400,2.0368,2.0369,2.0368,2.0368
EURNZD,20251218,064500,2.0369,2.0369,2.0368,2.0368
EURNZD,20251218,064600,2.0369,2.0371,2.0369,2.0371
EURNZD,20251218,064700,2.0371,2.0371,2.0371,2.0371
EURNZD,20251218,064800,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,064900,2.0374,2.0375,2.0374,2.0375
EURNZD,20251218,065000,2.0375,2.0375,2.0375,2.0375
EURNZD,20251218,065100,2.0375,2.0375,2.0375,2.0375
EURNZD,20251218,065200,2.0375,2.0375,2.0375,2.0375
EURNZD,20251218,065300,2.0378,2.0378,2.0376,2.0376
EURNZD,20251218,065400,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,065500,2.0374,2.0374,2.0374,2.0374
EURNZD,20251218,065600,2.0374,2.0375,2.0374,2.0375
EURNZD,20251218,065700,2.0374,2.0374,2.0373,2.0373
EURNZD,20251218,065800,2.0372,2.0372,2.0372,2.0372
EURNZD,20251218,065900,2.0372,2.0373,2.0372,2.0372
EURNZD,20251218,070000,2.0371,2.0372,2.0371,2.0372
EURNZD,20251218,070100,2.0372,2.0373,2.0372,2.0373
EURNZD,20251218,070200,2.0374,2.0375,2.0373,2.0373
EURNZD,20251218,070300,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,070400,2.0372,2.0372,2.0372,2.0372
EURNZD,20251218,070500,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,070600,2.0371,2.0371,2.0371,2.0371
EURNZD,20251218,070700,2.0372,2.0373,2.0371,2.0372
EURNZD,20251218,070800,2.0371,2.0371,2.0369,2.0371
EURNZD,20251218,070900,2.0372,2.0375,2.0371,2.0375
EURNZD,20251218,071000,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,071100,2.0373,2.0375,2.0373,2.0375
EURNZD,20251218,071200,2.0376,2.0378,2.0376,2.0378
EURNZD,20251218,071300,2.0378,2.0378,2.0377,2.0377
EURNZD,20251218,071400,2.0376,2.0379,2.0375,2.0379
EURNZD,20251218,071500,2.0378,2.0378,2.0377,2.0378
EURNZD,20251218,071600,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,071700,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,071800,2.0378,2.0379,2.0378,2.0379
EURNZD,20251218,071900,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,072000,2.0377,2.0377,2.0375,2.0375
EURNZD,20251218,072100,2.0375,2.0377,2.0375,2.0377
EURNZD,20251218,072200,2.0378,2.0380,2.0376,2.0380
EURNZD,20251218,072300,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,072400,2.0381,2.0383,2.0381,2.0382
EURNZD,20251218,072500,2.0383,2.0383,2.0382,2.0383
EURNZD,20251218,072600,2.0384,2.0385,2.0384,2.0385
EURNZD,20251218,072700,2.0386,2.0386,2.0386,2.0386
EURNZD,20251218,072800,2.0385,2.0386,2.0383,2.0383
EURNZD,20251218,072900,2.0383,2.0383,2.0382,2.0382
EURNZD,20251218,073000,2.0382,2.0382,2.0382,2.0382
EURNZD,20251218,073100,2.0381,2.0382,2.0380,2.0380
EURNZD,20251218,073200,2.0380,2.0380,2.0378,2.0378
EURNZD,20251218,073300,2.0379,2.0379,2.0379,2.0379
EURNZD,20251218,073400,2.0379,2.0380,2.0379,2.0380
EURNZD,20251218,073500,2.0379,2.0379,2.0378,2.0378
EURNZD,20251218,073600,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,073700,2.0375,2.0376,2.0375,2.0376
EURNZD,20251218,073800,2.0376,2.0378,2.0376,2.0378
EURNZD,20251218,073900,2.0379,2.0380,2.0379,2.0380
EURNZD,20251218,074000,2.0381,2.0381,2.0381,2.0381
EURNZD,20251218,074100,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,074200,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,074300,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,074400,2.0380,2.0380,2.0380,2.0380
EURNZD,20251218,074500,2.0381,2.0381,2.0380,2.0380
EURNZD,20251218,074600,2.0381,2.0382,2.0381,2.0382
EURNZD,20251218,074700,2.0381,2.0381,2.0379,2.0379
EURNZD,20251218,074800,2.0379,2.0379,2.0379,2.0379
EURNZD,20251218,074900,2.0379,2.0380,2.0379,2.0380
EURNZD,20251218,075000,2.0379,2.0379,2.0379,2.0379
EURNZD,20251218,075100,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,075200,2.0376,2.0377,2.0376,2.0377
EURNZD,20251218,075300,2.0378,2.0378,2.0377,2.0377
EURNZD,20251218,075400,2.0376,2.0378,2.0376,2.0378
EURNZD,20251218,075500,2.0379,2.0379,2.0379,2.0379
EURNZD,20251218,075600,2.0378,2.0378,2.0378,2.0378
EURNZD,20251218,075700,2.0378,2.0379,2.0378,2.0379
EURNZD,20251218,075800,2.0377,2.0378,2.0377,2.0378
EURNZD,20251218,075900,2.0379,2.0380,2.0379,2.0380
EURNZD,20251218,080000,2.0379,2.0379,2.0378,2.0378
EURNZD,20251218,080100,2.0377,2.0379,2.0376,2.0379
EURNZD,20251218,080200,2.0378,2.0379,2.0376,2.0376
EURNZD,20251218,080300,2.0375,2.0375,2.0373,2.0373
EURNZD,20251218,080400,2.0372,2.0372,2.0372,2.0372
EURNZD,20251218,080500,2.0372,2.0372,2.0371,2.0371
EURNZD,20251218,080600,2.0369,2.0369,2.0368,2.0369
EURNZD,20251218,080700,2.0369,2.0369,2.0369,2.0369
EURNZD,20251218,080800,2.0370,2.0370,2.0370,2.0370
EURNZD,20251218,080900,2.0369,2.0369,2.0369,2.0369
EURNZD,20251218,081000,2.0368,2.0372,2.0368,2.0372
EURNZD,20251218,081100,2.0373,2.0373,2.0372,2.0373
EURNZD,20251218,081200,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,081300,2.0372,2.0373,2.0372,2.0373
EURNZD,20251218,081400,2.0374,2.0374,2.0373,2.0373
EURNZD,20251218,081500,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,081600,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,081700,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,081800,2.0372,2.0372,2.0371,2.0372
EURNZD,20251218,081900,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,082000,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,082100,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,082200,2.0372,2.0374,2.0371,2.0374
EURNZD,20251218,082300,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,082400,2.0373,2.0374,2.0373,2.0374
EURNZD,20251218,082500,2.0373,2.0373,2.0373,2.0373
EURNZD,20251218,082600,2.0373,2.0373,2.0372,2.0372
EURNZD,20251218,082700,2.0371,2.0371,2.0369,2.0369
EURNZD,20251218,082800,2.0370,2.0372,2.0370,2.0372
EURNZD,20251218,082900,2.0371,2.0371,2.0370,2.0370
EURNZD,20251218,083000,2.0371,2.0371,2.0368,2.0368
EURNZD,20251218,083100,2.0369,2.0369,2.0368,2.0368
EURNZD,20251218,083200,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,083300,2.0368,2.0368,2.0366,2.0366
EURNZD,20251218,083400,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,083500,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,083600,2.0368,2.0368,2.0368,2.0368
EURNZD,20251218,083700,2.0368,2.0368,2.0365,2.0365
EURNZD,20251218,083800,2.0366,2.0366,2.0365,2.0365
EURNZD,20251218,083900,2.0365,2.0365,2.0362,2.0362
EURNZD,20251218,084000,2.0361,2.0361,2.0360,2.0361
EURNZD,20251218,084100,2.0364,2.0365,2.0364,2.0365
EURNZD,20251218,084200,2.0364,2.0365,2.0364,2.0365
EURNZD,20251218,084300,2.0366,2.0366,2.0365,2.0366
EURNZD,20251218,084400,2.0366,2.0366,2.0366,2.0366
EURNZD,20251218,084500,2.0365,2.0366,2.0364,2.0366
EURNZD,20251218,084600,2.0367,2.0367,2.0365,2.0366
EURNZD,20251218,084700,2.0365,2.0366,2.0365,2.0365
EURNZD,20251218,084800,2.0364,2.0365,2.0364,2.0365
EURNZD,20251218,084900,2.0364,2.0364,2.0361,2.0361
EURNZD,20251218,085000,2.0360,2.0360,2.0359,2.0359
EURNZD,20251218,085100,2.0358,2.0359,2.0357,2.0359
EURNZD,20251218,085200,2.0360,2.0360,2.0358,2.0358
EURNZD,20251218,085300,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,085400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,085500,2.0358,2.0358,2.0357,2.0357
EURNZD,20251218,085600,2.0358,2.0358,2.0354,2.0354
EURNZD,20251218,085700,2.0353,2.0355,2.0352,2.0355
EURNZD,20251218,085800,2.0354,2.0354,2.0351,2.0352
EURNZD,20251218,085900,2.0353,2.0355,2.0352,2.0352
EURNZD,20251218,090000,2.0353,2.0353,2.0352,2.0352
EURNZD,20251218,090100,2.0353,2.0355,2.0352,2.0352
EURNZD,20251218,090200,2.0351,2.0351,2.0348,2.0348
EURNZD,20251218,090300,2.0349,2.0350,2.0349,2.0349
EURNZD,20251218,090400,2.0348,2.0348,2.0347,2.0348
EURNZD,20251218,090500,2.0349,2.0351,2.0348,2.0348
EURNZD,20251218,090600,2.0349,2.0352,2.0349,2.0352
EURNZD,20251218,090700,2.0351,2.0351,2.0350,2.0350
EURNZD,20251218,090800,2.0350,2.0350,2.0347,2.0347
EURNZD,20251218,090900,2.0348,2.0350,2.0348,2.0350
EURNZD,20251218,091000,2.0350,2.0350,2.0347,2.0350
EURNZD,20251218,091100,2.0351,2.0352,2.0351,2.0352
EURNZD,20251218,091200,2.0352,2.0354,2.0352,2.0354
EURNZD,20251218,091300,2.0353,2.0353,2.0351,2.0352
EURNZD,20251218,091400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,091500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,091600,2.0355,2.0358,2.0354,2.0358
EURNZD,20251218,091700,2.0357,2.0358,2.0357,2.0358
EURNZD,20251218,091800,2.0358,2.0358,2.0358,2.0358
EURNZD,20251218,091900,2.0359,2.0359,2.0358,2.0358
EURNZD,20251218,092000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,092100,2.0359,2.0363,2.0359,2.0363
EURNZD,20251218,092200,2.0364,2.0365,2.0364,2.0365
EURNZD,20251218,092300,2.0365,2.0365,2.0364,2.0364
EURNZD,20251218,092400,2.0364,2.0364,2.0364,2.0364
EURNZD,20251218,092500,2.0362,2.0362,2.0359,2.0359
EURNZD,20251218,092600,2.0358,2.0359,2.0358,2.0359
EURNZD,20251218,092700,2.0359,2.0359,2.0359,2.0359
EURNZD,20251218,092800,2.0358,2.0358,2.0354,2.0354
EURNZD,20251218,092900,2.0355,2.0356,2.0355,2.0356
EURNZD,20251218,093000,2.0355,2.0355,2.0355,2.0355
EURNZD,20251218,093100,2.0354,2.0355,2.0354,2.0355
EURNZD,20251218,093200,2.0355,2.0355,2.0354,2.0354
EURNZD,20251218,093300,2.0354,2.0354,2.0353,2.0353
EURNZD,20251218,093400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,093500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,093600,2.0353,2.0354,2.0353,2.0354
EURNZD,20251218,093700,2.0354,2.0354,2.0351,2.0351
EURNZD,20251218,093800,2.0352,2.0352,2.0351,2.0352
EURNZD,20251218,093900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251218,094000,2.0353,2.0353,2.0353,2.0353
EURNZD,20251218,094100,2.0352,2.0354,2.0352,2.0354
EURNZD,20251218,094200,2.0353,2.0353,2.0352,2.0352
EURNZD,20251218,094300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,094400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251218,094500,2.0354,2.0355,2.0351,2.0351
EURNZD,20251218,094600,2.0350,2.0350,2.0347,2.0347
EURNZD,20251218,094700,2.0346,2.0346,2.0345,2.0346
EURNZD,20251218,094800,2.0345,2.0345,2.0341,2.0341
EURNZD,20251218,094900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,095000,2.0340,2.0340,2.0338,2.0338
EURNZD,20251218,095100,2.0338,2.0340,2.0338,2.0340
EURNZD,20251218,095200,2.0341,2.0342,2.0341,2.0342
EURNZD,20251218,095300,2.0341,2.0341,2.0340,2.0340
EURNZD,20251218,095400,2.0341,2.0342,2.0341,2.0342
EURNZD,20251218,095500,2.0343,2.0344,2.0343,2.0344
EURNZD,20251218,095600,2.0345,2.0348,2.0345,2.0347
EURNZD,20251218,095700,2.0348,2.0348,2.0348,2.0348
EURNZD,20251218,095800,2.0348,2.0348,2.0347,2.0347
EURNZD,20251218,095900,2.0345,2.0345,2.0344,2.0345
EURNZD,20251218,100000,2.0346,2.0349,2.0346,2.0349
EURNZD,20251218,100100,2.0350,2.0350,2.0350,2.0350
EURNZD,20251218,100200,2.0350,2.0350,2.0347,2.0347
EURNZD,20251218,100300,2.0348,2.0352,2.0348,2.0352
EURNZD,20251218,100400,2.0351,2.0353,2.0351,2.0353
EURNZD,20251218,100500,2.0352,2.0353,2.0352,2.0353
EURNZD,20251218,100600,2.0352,2.0352,2.0351,2.0351
EURNZD,20251218,100700,2.0351,2.0351,2.0347,2.0347
EURNZD,20251218,100800,2.0346,2.0347,2.0346,2.0347
EURNZD,20251218,100900,2.0348,2.0348,2.0345,2.0345
EURNZD,20251218,101000,2.0344,2.0344,2.0343,2.0343
EURNZD,20251218,101100,2.0342,2.0342,2.0342,2.0342
EURNZD,20251218,101200,2.0342,2.0343,2.0342,2.0343
EURNZD,20251218,101300,2.0342,2.0342,2.0341,2.0342
EURNZD,20251218,101400,2.0343,2.0345,2.0343,2.0345
EURNZD,20251218,101500,2.0344,2.0344,2.0343,2.0344
EURNZD,20251218,101600,2.0345,2.0345,2.0344,2.0344
EURNZD,20251218,101700,2.0343,2.0345,2.0343,2.0345
EURNZD,20251218,101800,2.0347,2.0347,2.0345,2.0345
EURNZD,20251218,101900,2.0344,2.0344,2.0343,2.0343
EURNZD,20251218,102000,2.0344,2.0344,2.0342,2.0342
EURNZD,20251218,102100,2.0341,2.0344,2.0341,2.0344
EURNZD,20251218,102200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,102300,2.0343,2.0343,2.0341,2.0342
EURNZD,20251218,102400,2.0343,2.0344,2.0343,2.0343
EURNZD,20251218,102500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251218,102600,2.0342,2.0342,2.0340,2.0340
EURNZD,20251218,102700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251218,102800,2.0343,2.0343,2.0341,2.0341
EURNZD,20251218,102900,2.0342,2.0342,2.0341,2.0341
EURNZD,20251218,103000,2.0340,2.0341,2.0340,2.0341
EURNZD,20251218,103100,2.0340,2.0340,2.0337,2.0337
EURNZD,20251218,103200,2.0337,2.0338,2.0336,2.0336
EURNZD,20251218,103300,2.0335,2.0337,2.0335,2.0337
EURNZD,20251218,103400,2.0336,2.0336,2.0334,2.0334
EURNZD,20251218,103500,2.0333,2.0333,2.0332,2.0333
EURNZD,20251218,103600,2.0331,2.0331,2.0330,2.0330
EURNZD,20251218,103700,2.0331,2.0333,2.0330,2.0333
EURNZD,20251218,103800,2.0334,2.0334,2.0333,2.0333
EURNZD,20251218,103900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,104000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,104100,2.0332,2.0333,2.0332,2.0333
EURNZD,20251218,104200,2.0332,2.0332,2.0331,2.0331
EURNZD,20251218,104300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251218,104400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,104500,2.0333,2.0333,2.0331,2.0331
EURNZD,20251218,104600,2.0332,2.0334,2.0332,2.0334
EURNZD,20251218,104700,2.0335,2.0336,2.0335,2.0336
EURNZD,20251218,104800,2.0336,2.0336,2.0335,2.0335
EURNZD,20251218,104900,2.0334,2.0334,2.0331,2.0331
EURNZD,20251218,105000,2.0330,2.0331,2.0330,2.0331
EURNZD,20251218,105100,2.0333,2.0333,2.0332,2.0332
EURNZD,20251218,105200,2.0333,2.0336,2.0333,2.0336
EURNZD,20251218,105300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251218,105400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251218,105500,2.0337,2.0337,2.0336,2.0336
EURNZD,20251218,105600,2.0337,2.0338,2.0337,2.0338
EURNZD,20251218,105700,2.0339,2.0339,2.0337,2.0337
EURNZD,20251218,105800,2.0336,2.0336,2.0335,2.0336
EURNZD,20251218,105900,2.0336,2.0336,2.0334,2.0334
EURNZD,20251218,110000,2.0333,2.0333,2.0332,2.0333
EURNZD,20251218,110100,2.0332,2.0332,2.0330,2.0330
EURNZD,20251218,110200,2.0330,2.0330,2.0328,2.0328
EURNZD,20251218,110300,2.0326,2.0326,2.0323,2.0324
EURNZD,20251218,110400,2.0325,2.0327,2.0325,2.0327
EURNZD,20251218,110500,2.0326,2.0327,2.0326,2.0327
EURNZD,20251218,110600,2.0329,2.0331,2.0329,2.0331
EURNZD,20251218,110700,2.0330,2.0331,2.0330,2.0331
EURNZD,20251218,110800,2.0332,2.0333,2.0332,2.0333
EURNZD,20251218,110900,2.0332,2.0333,2.0331,2.0333
EURNZD,20251218,111000,2.0332,2.0332,2.0331,2.0331
EURNZD,20251218,111100,2.0332,2.0332,2.0330,2.0330
EURNZD,20251218,111200,2.0329,2.0329,2.0327,2.0327
EURNZD,20251218,111300,2.0326,2.0326,2.0323,2.0324
EURNZD,20251218,111400,2.0325,2.0325,2.0325,2.0325
EURNZD,20251218,111500,2.0324,2.0324,2.0324,2.0324
EURNZD,20251218,111600,2.0324,2.0325,2.0324,2.0325
EURNZD,20251218,111700,2.0326,2.0326,2.0325,2.0325
EURNZD,20251218,111800,2.0325,2.0325,2.0325,2.0325
EURNZD,20251218,111900,2.0325,2.0325,2.0324,2.0325
EURNZD,20251218,112000,2.0324,2.0325,2.0324,2.0325
EURNZD,20251218,112100,2.0326,2.0327,2.0326,2.0326
EURNZD,20251218,112200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,112300,2.0325,2.0325,2.0325,2.0325
EURNZD,20251218,112400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,112500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,112600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,112700,2.0325,2.0326,2.0325,2.0326
EURNZD,20251218,112800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,112900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251218,113000,2.0328,2.0329,2.0328,2.0329
EURNZD,20251218,113100,2.0329,2.0330,2.0328,2.0330
EURNZD,20251218,113200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251218,113300,2.0329,2.0329,2.0328,2.0328
EURNZD,20251218,113400,2.0328,2.0328,2.0328,2.0328
EURNZD,20251218,113500,2.0327,2.0330,2.0327,2.0330
EURNZD,20251218,113600,2.0330,2.0333,2.0330,2.0333
EURNZD,20251218,113700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,113800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,113900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251218,114000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251218,114100,2.0331,2.0332,2.0331,2.0332
EURNZD,20251218,114200,2.0331,2.0331,2.0330,2.0330
EURNZD,20251218,114300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,114400,2.0330,2.0331,2.0330,2.0331
EURNZD,20251218,114500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,114600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251218,114700,2.0329,2.0329,2.0328,2.0329
EURNZD,20251218,114800,2.0327,2.0327,2.0325,2.0326
EURNZD,20251218,114900,2.0326,2.0327,2.0326,2.0327
EURNZD,20251218,115000,2.0329,2.0329,2.0327,2.0327
EURNZD,20251218,115100,2.0327,2.0328,2.0327,2.0328
EURNZD,20251218,115200,2.0326,2.0326,2.0322,2.0322
EURNZD,20251218,115300,2.0321,2.0322,2.0321,2.0322
EURNZD,20251218,115400,2.0321,2.0321,2.0320,2.0320
EURNZD,20251218,115500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251218,115600,2.0321,2.0322,2.0321,2.0322
EURNZD,20251218,115700,2.0322,2.0323,2.0320,2.0323
EURNZD,20251218,115800,2.0324,2.0326,2.0324,2.0326
EURNZD,20251218,115900,2.0326,2.0326,2.0325,2.0326
EURNZD,20251218,120000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,120100,2.0325,2.0325,2.0323,2.0323
EURNZD,20251218,120200,2.0322,2.0322,2.0322,2.0322
EURNZD,20251218,120300,2.0322,2.0323,2.0322,2.0323
EURNZD,20251218,120400,2.0323,2.0323,2.0322,2.0322
EURNZD,20251218,120500,2.0323,2.0327,2.0323,2.0327
EURNZD,20251218,120600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,120700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251218,120800,2.0325,2.0326,2.0325,2.0326
EURNZD,20251218,120900,2.0325,2.0325,2.0325,2.0325
EURNZD,20251218,121000,2.0325,2.0325,2.0322,2.0322
EURNZD,20251218,121100,2.0321,2.0321,2.0320,2.0321
EURNZD,20251218,121200,2.0322,2.0322,2.0321,2.0321
EURNZD,20251218,121300,2.0321,2.0322,2.0321,2.0322
EURNZD,20251218,121400,2.0322,2.0322,2.0321,2.0321
EURNZD,20251218,121500,2.0321,2.0321,2.0321,2.0321
EURNZD,20251218,121600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251218,121700,2.0321,2.0322,2.0321,2.0322
EURNZD,20251218,121800,2.0321,2.0322,2.0321,2.0322
EURNZD,20251218,121900,2.0322,2.0324,2.0322,2.0324
EURNZD,20251218,122000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251218,122100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251218,122200,2.0327,2.0327,2.0326,2.0326
EURNZD,20251218,122300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251218,122400,2.0327,2.0327,2.0324,2.0324
EURNZD,20251218,122500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,122600,2.0326,2.0328,2.0326,2.0328
EURNZD,20251218,122700,2.0329,2.0330,2.0329,2.0330
EURNZD,20251218,122800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,122900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251218,123000,2.0329,2.0329,2.0329,2.0329
EURNZD,20251218,123100,2.0329,2.0330,2.0329,2.0330
EURNZD,20251218,123200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,123300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,123400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,123500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251218,123600,2.0331,2.0331,2.0331,2.0331
EURNZD,20251218,123700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251218,123800,2.0332,2.0332,2.0330,2.0330
EURNZD,20251218,123900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251218,124000,2.0328,2.0330,2.0328,2.0330
EURNZD,20251218,124100,2.0329,2.0329,2.0329,2.0329
EURNZD,20251218,124200,2.0329,2.0330,2.0326,2.0326
EURNZD,20251218,124300,2.0327,2.0329,2.0327,2.0327
EURNZD,20251218,124400,2.0326,2.0326,2.0323,2.0324
EURNZD,20251218,124500,2.0326,2.0326,2.0325,2.0325
EURNZD,20251218,124600,2.0326,2.0326,2.0325,2.0326
EURNZD,20251218,124700,2.0325,2.0325,2.0324,2.0324
EURNZD,20251218,124800,2.0324,2.0324,2.0324,2.0324
EURNZD,20251218,124900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251218,125000,2.0323,2.0324,2.0322,2.0324
EURNZD,20251218,125100,2.0325,2.0327,2.0325,2.0325
EURNZD,20251218,125200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,125300,2.0326,2.0326,2.0325,2.0325
EURNZD,20251218,125400,2.0325,2.0325,2.0325,2.0325
EURNZD,20251218,125500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,125600,2.0325,2.0325,2.0324,2.0324
EURNZD,20251218,125700,2.0323,2.0323,2.0322,2.0322
EURNZD,20251218,125800,2.0322,2.0322,2.0322,2.0322
EURNZD,20251218,125900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251218,130000,2.0323,2.0323,2.0320,2.0320
EURNZD,20251218,130100,2.0319,2.0322,2.0315,2.0315
EURNZD,20251218,130200,2.0316,2.0316,2.0313,2.0313
EURNZD,20251218,130300,2.0312,2.0316,2.0311,2.0316
EURNZD,20251218,130400,2.0315,2.0315,2.0313,2.0314
EURNZD,20251218,130500,2.0315,2.0315,2.0313,2.0313
EURNZD,20251218,130600,2.0314,2.0316,2.0314,2.0314
EURNZD,20251218,130700,2.0313,2.0314,2.0312,2.0314
EURNZD,20251218,130800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251218,130900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251218,131000,2.0316,2.0317,2.0316,2.0317
EURNZD,20251218,131100,2.0317,2.0317,2.0316,2.0316
EURNZD,20251218,131200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251218,131300,2.0317,2.0319,2.0317,2.0318
EURNZD,20251218,131400,2.0319,2.0322,2.0319,2.0321
EURNZD,20251218,131500,2.0320,2.0320,2.0319,2.0319
EURNZD,20251218,131600,2.0319,2.0319,2.0316,2.0316
EURNZD,20251218,131700,2.0315,2.0315,2.0313,2.0313
EURNZD,20251218,131800,2.0312,2.0313,2.0312,2.0312
EURNZD,20251218,131900,2.0313,2.0314,2.0313,2.0313
EURNZD,20251218,132000,2.0312,2.0315,2.0312,2.0314
EURNZD,20251218,132100,2.0315,2.0317,2.0315,2.0316
EURNZD,20251218,132200,2.0317,2.0317,2.0316,2.0316
EURNZD,20251218,132300,2.0315,2.0316,2.0313,2.0314
EURNZD,20251218,132400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251218,132500,2.0312,2.0315,2.0312,2.0315
EURNZD,20251218,132600,2.0317,2.0317,2.0314,2.0316
EURNZD,20251218,132700,2.0317,2.0318,2.0317,2.0318
EURNZD,20251218,132800,2.0319,2.0320,2.0319,2.0320
EURNZD,20251218,132900,2.0320,2.0321,2.0320,2.0321
EURNZD,20251218,133000,2.0322,2.0324,2.0322,2.0324
EURNZD,20251218,133100,2.0325,2.0325,2.0323,2.0324
EURNZD,20251218,133200,2.0323,2.0323,2.0322,2.0323
EURNZD,20251218,133300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251218,133400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251218,133500,2.0324,2.0325,2.0323,2.0325
EURNZD,20251218,133600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251218,133700,2.0328,2.0328,2.0326,2.0326
EURNZD,20251218,133800,2.0327,2.0328,2.0326,2.0326
EURNZD,20251218,133900,2.0324,2.0324,2.0323,2.0323
EURNZD,20251218,134000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251218,134100,2.0325,2.0326,2.0325,2.0326
EURNZD,20251218,134200,2.0327,2.0329,2.0327,2.0328
EURNZD,20251218,134300,2.0327,2.0328,2.0327,2.0328
EURNZD,20251218,134400,2.0328,2.0328,2.0326,2.0326
EURNZD,20251218,134500,2.0325,2.0325,2.0320,2.0320
EURNZD,20251218,134600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251218,134700,2.0319,2.0321,2.0319,2.0319
EURNZD,20251218,134800,2.0316,2.0317,2.0316,2.0316
EURNZD,20251218,134900,2.0315,2.0316,2.0315,2.0316
EURNZD,20251218,135000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251218,135100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251218,135200,2.0315,2.0317,2.0315,2.0317
EURNZD,20251218,135300,2.0317,2.0317,2.0317,2.0317
EURNZD,20251218,135400,2.0318,2.0320,2.0318,2.0319
EURNZD,20251218,135500,2.0317,2.0317,2.0316,2.0316
EURNZD,20251218,135600,2.0315,2.0316,2.0315,2.0316
EURNZD,20251218,135700,2.0317,2.0320,2.0317,2.0320
EURNZD,20251218,135800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251218,135900,2.0319,2.0320,2.0319,2.0319
EURNZD,20251218,140000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251218,140100,2.0319,2.0321,2.0319,2.0321
EURNZD,20251218,140200,2.0322,2.0322,2.0320,2.0322
EURNZD,20251218,140300,2.0321,2.0322,2.0320,2.0322
EURNZD,20251218,140400,2.0321,2.0324,2.0321,2.0324
EURNZD,20251218,140500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251218,140600,2.0323,2.0323,2.0320,2.0320
EURNZD,20251218,140700,2.0322,2.0322,2.0320,2.0320
EURNZD,20251218,140800,2.0321,2.0323,2.0321,2.0322
EURNZD,20251218,140900,2.0321,2.0321,2.0320,2.0320
EURNZD,20251218,141000,2.0319,2.0319,2.0317,2.0319
EURNZD,20251218,141100,2.0320,2.0323,2.0319,2.0323
EURNZD,20251218,141200,2.0322,2.0322,2.0322,2.0322
EURNZD,20251218,141300,2.0322,2.0322,2.0319,2.0319
EURNZD,20251218,141400,2.0320,2.0320,2.0320,2.0320
EURNZD,20251218,141500,2.0320,2.0327,2.0320,2.0327
EURNZD,20251218,141600,2.0328,2.0332,2.0328,2.0332
EURNZD,20251218,141700,2.0333,2.0339,2.0333,2.0339
EURNZD,20251218,141800,2.0338,2.0339,2.0333,2.0339
EURNZD,20251218,141900,2.0341,2.0346,2.0341,2.0343
EURNZD,20251218,142000,2.0342,2.0344,2.0341,2.0344
EURNZD,20251218,142100,2.0345,2.0347,2.0344,2.0347
EURNZD,20251218,142200,2.0346,2.0346,2.0344,2.0346
EURNZD,20251218,142300,2.0345,2.0345,2.0341,2.0341
EURNZD,20251218,142400,2.0343,2.0344,2.0342,2.0342
EURNZD,20251218,142500,2.0341,2.0341,2.0339,2.0340
EURNZD,20251218,142600,2.0341,2.0344,2.0341,2.0341
EURNZD,20251218,142700,2.0340,2.0341,2.0340,2.0341
EURNZD,20251218,142800,2.0342,2.0342,2.0340,2.0341
EURNZD,20251218,142900,2.0343,2.0343,2.0340,2.0340
EURNZD,20251218,143000,2.0339,2.0339,2.0337,2.0339
EURNZD,20251218,143100,2.0337,2.0337,2.0311,2.0325
EURNZD,20251218,143200,2.0328,2.0333,2.0328,2.0332
EURNZD,20251218,143300,2.0333,2.0337,2.0326,2.0326
EURNZD,20251218,143400,2.0328,2.0331,2.0326,2.0329
EURNZD,20251218,143500,2.0328,2.0328,2.0320,2.0320
EURNZD,20251218,143600,2.0322,2.0325,2.0322,2.0325
EURNZD,20251218,143700,2.0326,2.0327,2.0320,2.0325
EURNZD,20251218,143800,2.0324,2.0325,2.0319,2.0319
EURNZD,20251218,143900,2.0321,2.0321,2.0312,2.0312
EURNZD,20251218,144000,2.0311,2.0312,2.0309,2.0309
EURNZD,20251218,144100,2.0308,2.0313,2.0308,2.0313
EURNZD,20251218,144200,2.0312,2.0312,2.0307,2.0307
EURNZD,20251218,144300,2.0306,2.0309,2.0306,2.0307
EURNZD,20251218,144400,2.0308,2.0310,2.0308,2.0309
EURNZD,20251218,144500,2.0310,2.0310,2.0306,2.0309
EURNZD,20251218,144600,2.0308,2.0311,2.0308,2.0310
EURNZD,20251218,144700,2.0309,2.0309,2.0306,2.0308
EURNZD,20251218,144800,2.0307,2.0308,2.0305,2.0308
EURNZD,20251218,144900,2.0310,2.0312,2.0309,2.0311
EURNZD,20251218,145000,2.0310,2.0312,2.0310,2.0311
EURNZD,20251218,145100,2.0312,2.0316,2.0310,2.0316
EURNZD,20251218,145200,2.0315,2.0319,2.0313,2.0317
EURNZD,20251218,145300,2.0316,2.0324,2.0316,2.0320
EURNZD,20251218,145400,2.0319,2.0319,2.0317,2.0317
EURNZD,20251218,145500,2.0316,2.0322,2.0316,2.0320
EURNZD,20251218,145600,2.0321,2.0323,2.0321,2.0322
EURNZD,20251218,145700,2.0323,2.0323,2.0320,2.0320
EURNZD,20251218,145800,2.0321,2.0322,2.0320,2.0322
EURNZD,20251218,145900,2.0321,2.0322,2.0319,2.0319
EURNZD,20251218,150000,2.0318,2.0319,2.0318,2.0318
EURNZD,20251218,150100,2.0317,2.0320,2.0315,2.0316
EURNZD,20251218,150200,2.0317,2.0317,2.0310,2.0310
EURNZD,20251218,150300,2.0309,2.0315,2.0308,2.0315
EURNZD,20251218,150400,2.0316,2.0317,2.0310,2.0311
EURNZD,20251218,150500,2.0310,2.0314,2.0306,2.0311
EURNZD,20251218,150600,2.0310,2.0312,2.0306,2.0306
EURNZD,20251218,150700,2.0307,2.0311,2.0302,2.0303
EURNZD,20251218,150800,2.0304,2.0305,2.0299,2.0299
EURNZD,20251218,150900,2.0298,2.0300,2.0297,2.0298
EURNZD,20251218,151000,2.0299,2.0302,2.0299,2.0302
EURNZD,20251218,151100,2.0303,2.0303,2.0299,2.0301
EURNZD,20251218,151200,2.0302,2.0302,2.0295,2.0295
EURNZD,20251218,151300,2.0297,2.0299,2.0297,2.0298
EURNZD,20251218,151400,2.0297,2.0299,2.0295,2.0299
EURNZD,20251218,151500,2.0298,2.0298,2.0291,2.0291
EURNZD,20251218,151600,2.0290,2.0293,2.0290,2.0293
EURNZD,20251218,151700,2.0294,2.0295,2.0289,2.0292
EURNZD,20251218,151800,2.0291,2.0294,2.0291,2.0292
EURNZD,20251218,151900,2.0291,2.0292,2.0288,2.0288
EURNZD,20251218,152000,2.0289,2.0292,2.0289,2.0291
EURNZD,20251218,152100,2.0292,2.0295,2.0292,2.0294
EURNZD,20251218,152200,2.0293,2.0294,2.0293,2.0294
EURNZD,20251218,152300,2.0295,2.0302,2.0295,2.0302
EURNZD,20251218,152400,2.0301,2.0304,2.0300,2.0304
EURNZD,20251218,152500,2.0305,2.0305,2.0302,2.0302
EURNZD,20251218,152600,2.0303,2.0305,2.0302,2.0302
EURNZD,20251218,152700,2.0303,2.0304,2.0303,2.0304
EURNZD,20251218,152800,2.0305,2.0306,2.0304,2.0306
EURNZD,20251218,152900,2.0305,2.0306,2.0304,2.0305
EURNZD,20251218,153000,2.0306,2.0306,2.0305,2.0306
EURNZD,20251218,153100,2.0305,2.0306,2.0302,2.0302
EURNZD,20251218,153200,2.0301,2.0301,2.0294,2.0294
EURNZD,20251218,153300,2.0295,2.0296,2.0295,2.0296
EURNZD,20251218,153400,2.0297,2.0300,2.0296,2.0300
EURNZD,20251218,153500,2.0301,2.0303,2.0300,2.0300
EURNZD,20251218,153600,2.0301,2.0306,2.0301,2.0306
EURNZD,20251218,153700,2.0307,2.0309,2.0306,2.0307
EURNZD,20251218,153800,2.0306,2.0307,2.0303,2.0307
EURNZD,20251218,153900,2.0308,2.0312,2.0306,2.0312
EURNZD,20251218,154000,2.0313,2.0313,2.0308,2.0308
EURNZD,20251218,154100,2.0306,2.0309,2.0306,2.0307
EURNZD,20251218,154200,2.0306,2.0308,2.0306,2.0306
EURNZD,20251218,154300,2.0307,2.0308,2.0305,2.0305
EURNZD,20251218,154400,2.0304,2.0306,2.0304,2.0305
EURNZD,20251218,154500,2.0306,2.0313,2.0306,2.0312
EURNZD,20251218,154600,2.0311,2.0312,2.0310,2.0312
EURNZD,20251218,154700,2.0313,2.0314,2.0313,2.0313
EURNZD,20251218,154800,2.0312,2.0312,2.0307,2.0309
EURNZD,20251218,154900,2.0310,2.0311,2.0309,2.0311
EURNZD,20251218,155000,2.0312,2.0314,2.0312,2.0312
EURNZD,20251218,155100,2.0310,2.0310,2.0306,2.0306
EURNZD,20251218,155200,2.0308,2.0310,2.0308,2.0309
EURNZD,20251218,155300,2.0308,2.0308,2.0304,2.0305
EURNZD,20251218,155400,2.0304,2.0304,2.0302,2.0303
EURNZD,20251218,155500,2.0305,2.0306,2.0305,2.0305
EURNZD,20251218,155600,2.0303,2.0303,2.0301,2.0301
EURNZD,20251218,155700,2.0300,2.0300,2.0298,2.0298
EURNZD,20251218,155800,2.0298,2.0299,2.0298,2.0299
EURNZD,20251218,155900,2.0300,2.0301,2.0300,2.0301
EURNZD,20251218,160000,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,160100,2.0301,2.0301,2.0292,2.0294
EURNZD,20251218,160200,2.0295,2.0296,2.0295,2.0296
EURNZD,20251218,160300,2.0297,2.0297,2.0295,2.0297
EURNZD,20251218,160400,2.0298,2.0300,2.0297,2.0300
EURNZD,20251218,160500,2.0301,2.0302,2.0298,2.0298
EURNZD,20251218,160600,2.0299,2.0306,2.0299,2.0306
EURNZD,20251218,160700,2.0307,2.0311,2.0307,2.0309
EURNZD,20251218,160800,2.0308,2.0309,2.0307,2.0307
EURNZD,20251218,160900,2.0306,2.0306,2.0303,2.0303
EURNZD,20251218,161000,2.0304,2.0304,2.0302,2.0302
EURNZD,20251218,161100,2.0301,2.0301,2.0298,2.0298
EURNZD,20251218,161200,2.0299,2.0301,2.0299,2.0299
EURNZD,20251218,161300,2.0298,2.0302,2.0298,2.0302
EURNZD,20251218,161400,2.0303,2.0306,2.0303,2.0306
EURNZD,20251218,161500,2.0308,2.0309,2.0305,2.0305
EURNZD,20251218,161600,2.0303,2.0305,2.0302,2.0305
EURNZD,20251218,161700,2.0306,2.0308,2.0306,2.0307
EURNZD,20251218,161800,2.0308,2.0310,2.0308,2.0308
EURNZD,20251218,161900,2.0307,2.0308,2.0305,2.0305
EURNZD,20251218,162000,2.0304,2.0305,2.0302,2.0302
EURNZD,20251218,162100,2.0301,2.0303,2.0301,2.0303
EURNZD,20251218,162200,2.0304,2.0305,2.0302,2.0302
EURNZD,20251218,162300,2.0301,2.0301,2.0299,2.0299
EURNZD,20251218,162400,2.0298,2.0298,2.0297,2.0298
EURNZD,20251218,162500,2.0299,2.0299,2.0296,2.0296
EURNZD,20251218,162600,2.0295,2.0297,2.0295,2.0296
EURNZD,20251218,162700,2.0297,2.0297,2.0296,2.0296
EURNZD,20251218,162800,2.0295,2.0297,2.0295,2.0296
EURNZD,20251218,162900,2.0297,2.0299,2.0297,2.0299
EURNZD,20251218,163000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,163100,2.0298,2.0300,2.0298,2.0300
EURNZD,20251218,163200,2.0299,2.0299,2.0296,2.0296
EURNZD,20251218,163300,2.0297,2.0297,2.0296,2.0296
EURNZD,20251218,163400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,163500,2.0296,2.0296,2.0295,2.0296
EURNZD,20251218,163600,2.0295,2.0295,2.0291,2.0291
EURNZD,20251218,163700,2.0299,2.0302,2.0298,2.0299
EURNZD,20251218,163800,2.0298,2.0298,2.0295,2.0296
EURNZD,20251218,163900,2.0297,2.0297,2.0295,2.0295
EURNZD,20251218,164000,2.0296,2.0301,2.0296,2.0301
EURNZD,20251218,164100,2.0302,2.0305,2.0302,2.0305
EURNZD,20251218,164200,2.0306,2.0306,2.0305,2.0306
EURNZD,20251218,164300,2.0305,2.0305,2.0303,2.0303
EURNZD,20251218,164400,2.0302,2.0303,2.0302,2.0302
EURNZD,20251218,164500,2.0303,2.0305,2.0303,2.0304
EURNZD,20251218,164600,2.0305,2.0305,2.0302,2.0303
EURNZD,20251218,164700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,164800,2.0304,2.0309,2.0304,2.0309
EURNZD,20251218,164900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251218,165000,2.0311,2.0311,2.0309,2.0309
EURNZD,20251218,165100,2.0308,2.0312,2.0307,2.0312
EURNZD,20251218,165200,2.0313,2.0313,2.0311,2.0312
EURNZD,20251218,165300,2.0311,2.0311,2.0308,2.0308
EURNZD,20251218,165400,2.0309,2.0309,2.0306,2.0306
EURNZD,20251218,165500,2.0307,2.0309,2.0307,2.0307
EURNZD,20251218,165600,2.0306,2.0306,2.0302,2.0302
EURNZD,20251218,165700,2.0303,2.0303,2.0299,2.0299
EURNZD,20251218,165800,2.0300,2.0301,2.0295,2.0295
EURNZD,20251218,165900,2.0294,2.0295,2.0294,2.0294
EURNZD,20251218,170000,2.0295,2.0295,2.0292,2.0292
EURNZD,20251218,170100,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,170200,2.0293,2.0297,2.0293,2.0295
EURNZD,20251218,170300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251218,170400,2.0294,2.0296,2.0294,2.0296
EURNZD,20251218,170500,2.0297,2.0298,2.0295,2.0295
EURNZD,20251218,170600,2.0294,2.0294,2.0293,2.0294
EURNZD,20251218,170700,2.0293,2.0293,2.0291,2.0291
EURNZD,20251218,170800,2.0290,2.0291,2.0289,2.0289
EURNZD,20251218,170900,2.0288,2.0289,2.0287,2.0289
EURNZD,20251218,171000,2.0290,2.0292,2.0290,2.0291
EURNZD,20251218,171100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251218,171200,2.0290,2.0290,2.0288,2.0288
EURNZD,20251218,171300,2.0287,2.0288,2.0287,2.0287
EURNZD,20251218,171400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251218,171500,2.0289,2.0291,2.0289,2.0289
EURNZD,20251218,171600,2.0290,2.0290,2.0287,2.0287
EURNZD,20251218,171700,2.0286,2.0291,2.0286,2.0291
EURNZD,20251218,171800,2.0292,2.0294,2.0292,2.0294
EURNZD,20251218,171900,2.0293,2.0295,2.0292,2.0294
EURNZD,20251218,172000,2.0293,2.0293,2.0292,2.0292
EURNZD,20251218,172100,2.0292,2.0293,2.0292,2.0292
EURNZD,20251218,172200,2.0293,2.0295,2.0293,2.0294
EURNZD,20251218,172300,2.0293,2.0294,2.0293,2.0294
EURNZD,20251218,172400,2.0295,2.0296,2.0295,2.0296
EURNZD,20251218,172500,2.0298,2.0299,2.0298,2.0298
EURNZD,20251218,172600,2.0297,2.0298,2.0294,2.0294
EURNZD,20251218,172700,2.0293,2.0294,2.0293,2.0294
EURNZD,20251218,172800,2.0293,2.0295,2.0292,2.0295
EURNZD,20251218,172900,2.0294,2.0296,2.0294,2.0296
EURNZD,20251218,173000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,173100,2.0295,2.0296,2.0293,2.0293
EURNZD,20251218,173200,2.0294,2.0295,2.0294,2.0294
EURNZD,20251218,173300,2.0295,2.0297,2.0295,2.0297
EURNZD,20251218,173400,2.0296,2.0296,2.0292,2.0294
EURNZD,20251218,173500,2.0293,2.0293,2.0292,2.0292
EURNZD,20251218,173600,2.0291,2.0292,2.0290,2.0292
EURNZD,20251218,173700,2.0291,2.0296,2.0291,2.0295
EURNZD,20251218,173800,2.0294,2.0294,2.0292,2.0292
EURNZD,20251218,173900,2.0293,2.0294,2.0292,2.0292
EURNZD,20251218,174000,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,174100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251218,174200,2.0293,2.0293,2.0288,2.0288
EURNZD,20251218,174300,2.0287,2.0291,2.0287,2.0291
EURNZD,20251218,174400,2.0292,2.0292,2.0288,2.0288
EURNZD,20251218,174500,2.0287,2.0288,2.0287,2.0288
EURNZD,20251218,174600,2.0289,2.0292,2.0289,2.0292
EURNZD,20251218,174700,2.0291,2.0293,2.0291,2.0292
EURNZD,20251218,174800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251218,174900,2.0291,2.0291,2.0289,2.0289
EURNZD,20251218,175000,2.0288,2.0289,2.0288,2.0289
EURNZD,20251218,175100,2.0289,2.0292,2.0289,2.0292
EURNZD,20251218,175200,2.0293,2.0293,2.0291,2.0291
EURNZD,20251218,175300,2.0290,2.0290,2.0290,2.0290
EURNZD,20251218,175400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,175500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,175600,2.0291,2.0291,2.0289,2.0291
EURNZD,20251218,175700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251218,175800,2.0290,2.0291,2.0289,2.0290
EURNZD,20251218,175900,2.0289,2.0290,2.0289,2.0290
EURNZD,20251218,180000,2.0291,2.0292,2.0290,2.0290
EURNZD,20251218,180100,2.0288,2.0289,2.0288,2.0288
EURNZD,20251218,180200,2.0289,2.0289,2.0287,2.0287
EURNZD,20251218,180300,2.0286,2.0288,2.0286,2.0288
EURNZD,20251218,180400,2.0289,2.0289,2.0288,2.0288
EURNZD,20251218,180500,2.0289,2.0291,2.0289,2.0289
EURNZD,20251218,180600,2.0290,2.0293,2.0290,2.0293
EURNZD,20251218,180700,2.0294,2.0298,2.0293,2.0298
EURNZD,20251218,180800,2.0297,2.0299,2.0297,2.0299
EURNZD,20251218,180900,2.0300,2.0301,2.0300,2.0301
EURNZD,20251218,181000,2.0300,2.0302,2.0300,2.0302
EURNZD,20251218,181100,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,181200,2.0303,2.0304,2.0302,2.0303
EURNZD,20251218,181300,2.0302,2.0303,2.0302,2.0302
EURNZD,20251218,181400,2.0301,2.0304,2.0301,2.0303
EURNZD,20251218,181500,2.0304,2.0304,2.0303,2.0303
EURNZD,20251218,181600,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,181700,2.0302,2.0306,2.0302,2.0306
EURNZD,20251218,181800,2.0307,2.0310,2.0307,2.0309
EURNZD,20251218,181900,2.0310,2.0310,2.0308,2.0308
EURNZD,20251218,182000,2.0307,2.0309,2.0306,2.0309
EURNZD,20251218,182100,2.0308,2.0310,2.0308,2.0310
EURNZD,20251218,182200,2.0310,2.0310,2.0306,2.0306
EURNZD,20251218,182300,2.0305,2.0306,2.0305,2.0305
EURNZD,20251218,182400,2.0306,2.0308,2.0306,2.0307
EURNZD,20251218,182500,2.0309,2.0312,2.0309,2.0312
EURNZD,20251218,182600,2.0313,2.0314,2.0313,2.0314
EURNZD,20251218,182700,2.0315,2.0315,2.0312,2.0312
EURNZD,20251218,182800,2.0311,2.0311,2.0309,2.0309
EURNZD,20251218,182900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251218,183000,2.0308,2.0310,2.0308,2.0310
EURNZD,20251218,183100,2.0311,2.0313,2.0311,2.0312
EURNZD,20251218,183200,2.0311,2.0311,2.0310,2.0310
EURNZD,20251218,183300,2.0309,2.0310,2.0309,2.0310
EURNZD,20251218,183400,2.0311,2.0311,2.0304,2.0304
EURNZD,20251218,183500,2.0305,2.0305,2.0302,2.0302
EURNZD,20251218,183600,2.0301,2.0301,2.0300,2.0301
EURNZD,20251218,183700,2.0302,2.0303,2.0302,2.0302
EURNZD,20251218,183800,2.0301,2.0302,2.0301,2.0301
EURNZD,20251218,183900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,184000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,184100,2.0301,2.0301,2.0298,2.0299
EURNZD,20251218,184200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,184300,2.0297,2.0297,2.0294,2.0295
EURNZD,20251218,184400,2.0296,2.0297,2.0296,2.0297
EURNZD,20251218,184500,2.0296,2.0297,2.0296,2.0297
EURNZD,20251218,184600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,184700,2.0295,2.0295,2.0294,2.0294
EURNZD,20251218,184800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,184900,2.0296,2.0299,2.0296,2.0299
EURNZD,20251218,185000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,185100,2.0299,2.0300,2.0299,2.0300
EURNZD,20251218,185200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,185300,2.0300,2.0300,2.0299,2.0300
EURNZD,20251218,185400,2.0301,2.0301,2.0299,2.0299
EURNZD,20251218,185500,2.0298,2.0298,2.0296,2.0298
EURNZD,20251218,185600,2.0299,2.0299,2.0297,2.0297
EURNZD,20251218,185700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,185800,2.0297,2.0298,2.0296,2.0296
EURNZD,20251218,185900,2.0295,2.0296,2.0295,2.0296
EURNZD,20251218,190000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251218,190100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251218,190200,2.0292,2.0293,2.0292,2.0293
EURNZD,20251218,190300,2.0294,2.0298,2.0294,2.0298
EURNZD,20251218,190400,2.0299,2.0300,2.0299,2.0300
EURNZD,20251218,190500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251218,190600,2.0299,2.0300,2.0298,2.0298
EURNZD,20251218,190700,2.0297,2.0297,2.0296,2.0296
EURNZD,20251218,190800,2.0296,2.0297,2.0296,2.0296
EURNZD,20251218,190900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,191000,2.0295,2.0296,2.0295,2.0295
EURNZD,20251218,191100,2.0294,2.0294,2.0293,2.0293
EURNZD,20251218,191200,2.0294,2.0295,2.0294,2.0294
EURNZD,20251218,191300,2.0293,2.0293,2.0291,2.0291
EURNZD,20251218,191400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251218,191500,2.0292,2.0293,2.0292,2.0293
EURNZD,20251218,191600,2.0294,2.0294,2.0294,2.0294
EURNZD,20251218,191700,2.0294,2.0294,2.0292,2.0293
EURNZD,20251218,191800,2.0294,2.0295,2.0292,2.0295
EURNZD,20251218,191900,2.0294,2.0295,2.0294,2.0295
EURNZD,20251218,192000,2.0294,2.0295,2.0292,2.0292
EURNZD,20251218,192100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251218,192200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251218,192300,2.0290,2.0292,2.0290,2.0292
EURNZD,20251218,192400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,192500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251218,192600,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,192700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251218,192800,2.0293,2.0294,2.0293,2.0294
EURNZD,20251218,192900,2.0293,2.0294,2.0293,2.0294
EURNZD,20251218,193000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251218,193100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251218,193200,2.0292,2.0292,2.0290,2.0291
EURNZD,20251218,193300,2.0289,2.0289,2.0288,2.0288
EURNZD,20251218,193400,2.0288,2.0289,2.0288,2.0289
EURNZD,20251218,193500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251218,193600,2.0289,2.0289,2.0289,2.0289
EURNZD,20251218,193700,2.0287,2.0288,2.0287,2.0288
EURNZD,20251218,193800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251218,193900,2.0287,2.0287,2.0287,2.0287
EURNZD,20251218,194000,2.0287,2.0288,2.0287,2.0288
EURNZD,20251218,194100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251218,194200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251218,194300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251218,194400,2.0288,2.0289,2.0288,2.0289
EURNZD,20251218,194500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,194600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251218,194700,2.0290,2.0290,2.0289,2.0290
EURNZD,20251218,194800,2.0291,2.0291,2.0290,2.0290
EURNZD,20251218,194900,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,195000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251218,195100,2.0291,2.0291,2.0289,2.0289
EURNZD,20251218,195200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251218,195300,2.0290,2.0290,2.0289,2.0289
EURNZD,20251218,195400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,195500,2.0293,2.0293,2.0292,2.0292
EURNZD,20251218,195600,2.0292,2.0293,2.0292,2.0293
EURNZD,20251218,195700,2.0294,2.0295,2.0291,2.0291
EURNZD,20251218,195800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251218,195900,2.0290,2.0290,2.0290,2.0290
EURNZD,20251218,200000,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,200100,2.0291,2.0291,2.0290,2.0290
EURNZD,20251218,200200,2.0291,2.0292,2.0291,2.0292
EURNZD,20251218,200300,2.0293,2.0293,2.0293,2.0293
EURNZD,20251218,200400,2.0294,2.0296,2.0294,2.0296
EURNZD,20251218,200500,2.0297,2.0299,2.0297,2.0299
EURNZD,20251218,200600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,200700,2.0298,2.0298,2.0297,2.0298
EURNZD,20251218,200800,2.0298,2.0298,2.0297,2.0297
EURNZD,20251218,200900,2.0296,2.0296,2.0295,2.0295
EURNZD,20251218,201000,2.0296,2.0298,2.0296,2.0298
EURNZD,20251218,201100,2.0297,2.0297,2.0296,2.0296
EURNZD,20251218,201200,2.0297,2.0298,2.0297,2.0298
EURNZD,20251218,201300,2.0297,2.0297,2.0297,2.0297
EURNZD,20251218,201400,2.0298,2.0299,2.0297,2.0299
EURNZD,20251218,201500,2.0300,2.0301,2.0300,2.0301
EURNZD,20251218,201600,2.0301,2.0301,2.0300,2.0300
EURNZD,20251218,201700,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,201800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,201900,2.0303,2.0303,2.0302,2.0302
EURNZD,20251218,202000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,202100,2.0304,2.0304,2.0303,2.0303
EURNZD,20251218,202200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,202300,2.0301,2.0301,2.0300,2.0301
EURNZD,20251218,202400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251218,202500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,202600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251218,202700,2.0300,2.0301,2.0300,2.0301
EURNZD,20251218,202800,2.0301,2.0301,2.0300,2.0301
EURNZD,20251218,202900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,203000,2.0299,2.0301,2.0299,2.0301
EURNZD,20251218,203100,2.0300,2.0300,2.0298,2.0298
EURNZD,20251218,203200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,203300,2.0299,2.0301,2.0299,2.0300
EURNZD,20251218,203400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251218,203500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,203600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251218,203700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,203800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,203900,2.0301,2.0302,2.0301,2.0301
EURNZD,20251218,204000,2.0300,2.0300,2.0298,2.0298
EURNZD,20251218,204100,2.0298,2.0299,2.0298,2.0299
EURNZD,20251218,204200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,204300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,204400,2.0300,2.0301,2.0300,2.0301
EURNZD,20251218,204500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,204600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251218,204700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,204800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,204900,2.0302,2.0302,2.0299,2.0299
EURNZD,20251218,205000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,205100,2.0300,2.0300,2.0300,2.0300
EURNZD,20251218,205200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,205300,2.0300,2.0301,2.0299,2.0299
EURNZD,20251218,205400,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,205500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,205600,2.0303,2.0305,2.0303,2.0305
EURNZD,20251218,205700,2.0305,2.0306,2.0305,2.0306
EURNZD,20251218,205800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,205900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,210000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,210100,2.0307,2.0309,2.0307,2.0308
EURNZD,20251218,210200,2.0307,2.0308,2.0307,2.0308
EURNZD,20251218,210300,2.0307,2.0308,2.0306,2.0308
EURNZD,20251218,210400,2.0307,2.0307,2.0306,2.0307
EURNZD,20251218,210500,2.0308,2.0308,2.0307,2.0308
EURNZD,20251218,210600,2.0306,2.0306,2.0303,2.0303
EURNZD,20251218,210700,2.0303,2.0303,2.0302,2.0302
EURNZD,20251218,210800,2.0303,2.0305,2.0303,2.0305
EURNZD,20251218,210900,2.0306,2.0307,2.0306,2.0307
EURNZD,20251218,211000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,211100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,211200,2.0305,2.0306,2.0305,2.0306
EURNZD,20251218,211300,2.0306,2.0307,2.0306,2.0307
EURNZD,20251218,211400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251218,211500,2.0306,2.0306,2.0305,2.0305
EURNZD,20251218,211600,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,211700,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,211800,2.0307,2.0307,2.0306,2.0306
EURNZD,20251218,211900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,212000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,212100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,212200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,212300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251218,212400,2.0305,2.0306,2.0305,2.0306
EURNZD,20251218,212500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,212600,2.0306,2.0306,2.0305,2.0305
EURNZD,20251218,212700,2.0304,2.0306,2.0304,2.0306
EURNZD,20251218,212800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,212900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251218,213000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,213100,2.0305,2.0305,2.0304,2.0304
EURNZD,20251218,213200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,213300,2.0304,2.0304,2.0303,2.0303
EURNZD,20251218,213400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,213500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,213600,2.0299,2.0301,2.0299,2.0301
EURNZD,20251218,213700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,213800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,213900,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,214000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251218,214100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251218,214200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,214300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,214400,2.0306,2.0306,2.0302,2.0302
EURNZD,20251218,214500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,214600,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,214700,2.0304,2.0304,2.0303,2.0303
EURNZD,20251218,214800,2.0303,2.0303,2.0302,2.0302
EURNZD,20251218,214900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,215000,2.0304,2.0304,2.0303,2.0303
EURNZD,20251218,215100,2.0302,2.0304,2.0302,2.0304
EURNZD,20251218,215200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,215300,2.0303,2.0304,2.0303,2.0304
EURNZD,20251218,215400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,215500,2.0303,2.0303,2.0302,2.0302
EURNZD,20251218,215600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,215700,2.0303,2.0303,2.0302,2.0303
EURNZD,20251218,215800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,215900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,220000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,220100,2.0301,2.0302,2.0301,2.0302
EURNZD,20251218,220200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,220300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,220400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,220500,2.0303,2.0303,2.0302,2.0302
EURNZD,20251218,220600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,220700,2.0302,2.0302,2.0301,2.0301
EURNZD,20251218,220800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,220900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,221000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,221100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251218,221200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,221300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,221400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,221500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,221600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251218,221700,2.0297,2.0297,2.0297,2.0297
EURNZD,20251218,221800,2.0297,2.0297,2.0297,2.0297
EURNZD,20251218,221900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251218,222200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,222300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,222900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,223000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,223100,2.0297,2.0297,2.0297,2.0297
EURNZD,20251218,223200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,223900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251218,224000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224500,2.0299,2.0300,2.0299,2.0300
EURNZD,20251218,224600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,224900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,225000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,225100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,225200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,225300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,225400,2.0297,2.0297,2.0296,2.0296
EURNZD,20251218,225500,2.0297,2.0297,2.0296,2.0296
EURNZD,20251218,225600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,225700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,225800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251218,225900,2.0296,2.0297,2.0296,2.0297
EURNZD,20251218,230000,2.0296,2.0296,2.0294,2.0294
EURNZD,20251218,230100,2.0295,2.0298,2.0295,2.0298
EURNZD,20251218,230200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,230300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,230400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251218,230500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251218,230600,2.0294,2.0294,2.0294,2.0294
EURNZD,20251218,230700,2.0294,2.0294,2.0294,2.0294
EURNZD,20251218,230800,2.0294,2.0304,2.0294,2.0303
EURNZD,20251218,230900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,231000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,231100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,231200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,231300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,231400,2.0302,2.0302,2.0301,2.0301
EURNZD,20251218,231500,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,231600,2.0304,2.0306,2.0304,2.0306
EURNZD,20251218,231700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251218,231800,2.0309,2.0309,2.0308,2.0308
EURNZD,20251218,231900,2.0308,2.0309,2.0308,2.0309
EURNZD,20251218,232000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251218,232100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251218,232200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251218,232300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251218,232400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251218,232500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251218,232600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251218,232700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251218,232800,2.0306,2.0306,2.0303,2.0303
EURNZD,20251218,232900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,233000,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,233100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251218,233800,2.0303,2.0303,2.0302,2.0302
EURNZD,20251218,233900,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,234000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,234100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251218,234200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251218,234300,2.0301,2.0301,2.0299,2.0299
EURNZD,20251218,234400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,234500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,234600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,234700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251218,234800,2.0302,2.0303,2.0302,2.0303
EURNZD,20251218,234900,2.0304,2.0305,2.0304,2.0305
EURNZD,20251218,235000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251218,235100,2.0305,2.0306,2.0305,2.0306
EURNZD,20251218,235200,2.0306,2.0306,2.0305,2.0305
EURNZD,20251218,235300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251218,235400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,235500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,235600,2.0304,2.0305,2.0303,2.0305
EURNZD,20251218,235700,2.0304,2.0304,2.0304,2.0304
EURNZD,20251218,235800,2.0304,2.0306,2.0304,2.0306
EURNZD,20251218,235900,2.0306,2.0308,2.0306,2.0308
EURNZD,20251219,000000,2.0307,2.0307,2.0306,2.0306
EURSGD,20251218,000100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,000200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,000300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,000400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,000500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251218,000600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251218,000700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251218,000800,1.5149,1.5150,1.5149,1.5150
EURSGD,20251218,000900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,001000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,001100,1.5150,1.5151,1.5150,1.5151
EURSGD,20251218,001200,1.5152,1.5153,1.5152,1.5152
EURSGD,20251218,001300,1.5152,1.5152,1.5150,1.5150
EURSGD,20251218,001400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,001500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251218,001600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251218,001700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251218,001800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,001900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,002900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251218,003000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251218,003100,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,003200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,003900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,004000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,004100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,004200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,004300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,004400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,004500,1.5153,1.5155,1.5153,1.5155
EURSGD,20251218,004600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,004700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,004800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,004900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,005900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010100,1.5155,1.5155,1.5154,1.5154
EURSGD,20251218,010200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,010900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,011000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,011100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,011200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,011300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,011400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,011500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,011600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,011700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,011800,1.5154,1.5154,1.5153,1.5153
EURSGD,20251218,011900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,012000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,012100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,012200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,012300,1.5153,1.5154,1.5153,1.5154
EURSGD,20251218,012400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,012500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,012600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,012700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,012800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,012900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,013000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,013100,1.5155,1.5156,1.5155,1.5155
EURSGD,20251218,013200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,013300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,013400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,013500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,013600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,013700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,013800,1.5156,1.5157,1.5156,1.5156
EURSGD,20251218,013900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,014000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,014100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,014200,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,014300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,014400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,014500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,014600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,014700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251218,014800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,014900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,015000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,015100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,015200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,015300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,015400,1.5155,1.5155,1.5154,1.5154
EURSGD,20251218,015500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,015600,1.5155,1.5155,1.5154,1.5154
EURSGD,20251218,015700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,015800,1.5154,1.5155,1.5154,1.5155
EURSGD,20251218,015900,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,020000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,020100,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,020200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,020300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,020400,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,020500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,020600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,020700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,020800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,020900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,021000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,021100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,021200,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,021300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,021400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,021500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,021600,1.5157,1.5158,1.5157,1.5158
EURSGD,20251218,021700,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,021800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,021900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,022000,1.5159,1.5159,1.5158,1.5158
EURSGD,20251218,022100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,022200,1.5157,1.5158,1.5157,1.5158
EURSGD,20251218,022300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251218,022400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,022500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,022600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,022700,1.5154,1.5156,1.5154,1.5156
EURSGD,20251218,022800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,022900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,023000,1.5157,1.5157,1.5156,1.5156
EURSGD,20251218,023100,1.5157,1.5157,1.5156,1.5156
EURSGD,20251218,023200,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,023300,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,023400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,023500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251218,023600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,023700,1.5154,1.5155,1.5154,1.5155
EURSGD,20251218,023800,1.5154,1.5155,1.5154,1.5155
EURSGD,20251218,023900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,024000,1.5154,1.5154,1.5152,1.5152
EURSGD,20251218,024100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,024200,1.5153,1.5153,1.5152,1.5152
EURSGD,20251218,024300,1.5151,1.5152,1.5151,1.5152
EURSGD,20251218,024400,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,024500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,024600,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,024700,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,024800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,024900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,025000,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,025100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,025200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,025300,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,025400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,025500,1.5153,1.5154,1.5153,1.5154
EURSGD,20251218,025600,1.5155,1.5155,1.5154,1.5155
EURSGD,20251218,025700,1.5154,1.5154,1.5153,1.5153
EURSGD,20251218,025800,1.5154,1.5154,1.5153,1.5154
EURSGD,20251218,025900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,030000,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,030100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251218,030200,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,030300,1.5156,1.5157,1.5155,1.5155
EURSGD,20251218,030400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,030500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,030600,1.5154,1.5154,1.5153,1.5154
EURSGD,20251218,030700,1.5153,1.5153,1.5152,1.5152
EURSGD,20251218,030800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251218,030900,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,031000,1.5152,1.5153,1.5152,1.5153
EURSGD,20251218,031100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251218,031200,1.5153,1.5153,1.5152,1.5153
EURSGD,20251218,031300,1.5154,1.5155,1.5154,1.5155
EURSGD,20251218,031400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,031500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,031600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,031700,1.5154,1.5154,1.5153,1.5154
EURSGD,20251218,031800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,031900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,032000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,032100,1.5155,1.5155,1.5154,1.5155
EURSGD,20251218,032200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,032300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,032400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,032500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,032600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,032700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251218,032800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,032900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,033000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,033100,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,033200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,033300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,033400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,033500,1.5157,1.5158,1.5157,1.5158
EURSGD,20251218,033600,1.5158,1.5158,1.5157,1.5157
EURSGD,20251218,033700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,033800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,033900,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,034000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,034100,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,034200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,034300,1.5160,1.5163,1.5160,1.5163
EURSGD,20251218,034400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,034500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,034600,1.5163,1.5163,1.5162,1.5162
EURSGD,20251218,034700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,034800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,034900,1.5161,1.5162,1.5161,1.5161
EURSGD,20251218,035000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,035100,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,035200,1.5162,1.5163,1.5162,1.5163
EURSGD,20251218,035300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,035400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,035500,1.5163,1.5163,1.5161,1.5161
EURSGD,20251218,035600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,035700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,035800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,035900,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,040000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,040100,1.5161,1.5161,1.5160,1.5161
EURSGD,20251218,040200,1.5162,1.5163,1.5162,1.5163
EURSGD,20251218,040300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,040400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,040500,1.5162,1.5164,1.5162,1.5164
EURSGD,20251218,040600,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,040700,1.5164,1.5164,1.5164,1.5164
EURSGD,20251218,040800,1.5164,1.5164,1.5163,1.5163
EURSGD,20251218,040900,1.5164,1.5164,1.5164,1.5164
EURSGD,20251218,041000,1.5164,1.5164,1.5163,1.5163
EURSGD,20251218,041100,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,041200,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,041300,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,041400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,041500,1.5162,1.5163,1.5162,1.5163
EURSGD,20251218,041600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,041700,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,041800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,041900,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,042000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,042100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,042200,1.5161,1.5162,1.5161,1.5162
EURSGD,20251218,042300,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,042400,1.5163,1.5163,1.5162,1.5162
EURSGD,20251218,042500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,042600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,042700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,042800,1.5163,1.5164,1.5163,1.5164
EURSGD,20251218,042900,1.5165,1.5165,1.5165,1.5165
EURSGD,20251218,043000,1.5165,1.5165,1.5164,1.5164
EURSGD,20251218,043100,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,043200,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,043300,1.5163,1.5164,1.5163,1.5164
EURSGD,20251218,043400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,043500,1.5163,1.5163,1.5162,1.5162
EURSGD,20251218,043600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,043700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,043800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,043900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,044000,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,044100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,044200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,044300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,044400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,044500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,044600,1.5163,1.5163,1.5162,1.5162
EURSGD,20251218,044700,1.5161,1.5162,1.5161,1.5162
EURSGD,20251218,044800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,044900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,045000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,045100,1.5161,1.5162,1.5161,1.5161
EURSGD,20251218,045200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,045300,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,045400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,045500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,045600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251218,045700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,045800,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,045900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,050000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,050100,1.5160,1.5160,1.5159,1.5159
EURSGD,20251218,050200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,050300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,050400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,050500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,050600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,050700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,050800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,050900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051000,1.5159,1.5159,1.5158,1.5158
EURSGD,20251218,051100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,051700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,051800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,051900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,052000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,052100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,052200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,052300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251218,052400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,052500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,052600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,052700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,052800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,052900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,053000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,053100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,053200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,053300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,053400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,053500,1.5159,1.5159,1.5158,1.5158
EURSGD,20251218,053600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,053700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,053800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,053900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,054000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,054100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,054200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,054300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,054400,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,054500,1.5160,1.5160,1.5159,1.5159
EURSGD,20251218,054600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,054700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,054800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,054900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,055000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,055100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,055200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,055300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,055400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,055500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,055600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,055700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,055800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,055900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,060000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,060100,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,060200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,060300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,060400,1.5160,1.5160,1.5159,1.5159
EURSGD,20251218,060500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,060600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,060700,1.5158,1.5159,1.5158,1.5158
EURSGD,20251218,060800,1.5157,1.5158,1.5157,1.5158
EURSGD,20251218,060900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,061000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,061100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,061200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,061300,1.5159,1.5160,1.5159,1.5160
EURSGD,20251218,061400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,061500,1.5160,1.5160,1.5159,1.5159
EURSGD,20251218,061600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,061700,1.5159,1.5159,1.5158,1.5158
EURSGD,20251218,061800,1.5158,1.5158,1.5157,1.5157
EURSGD,20251218,061900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,062000,1.5158,1.5158,1.5157,1.5157
EURSGD,20251218,062100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,062200,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,062300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,062400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,062500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,062600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,062700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,062800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,062900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,063000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,063100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,063200,1.5159,1.5160,1.5159,1.5160
EURSGD,20251218,063300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,063400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,063500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,063600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,063700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,063800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,063900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,064900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,065000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,065100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,065200,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,065300,1.5162,1.5163,1.5162,1.5163
EURSGD,20251218,065400,1.5164,1.5166,1.5164,1.5166
EURSGD,20251218,065500,1.5165,1.5166,1.5165,1.5166
EURSGD,20251218,065600,1.5166,1.5166,1.5166,1.5166
EURSGD,20251218,065700,1.5166,1.5166,1.5166,1.5166
EURSGD,20251218,065800,1.5165,1.5165,1.5165,1.5165
EURSGD,20251218,065900,1.5166,1.5166,1.5166,1.5166
EURSGD,20251218,070000,1.5165,1.5165,1.5165,1.5165
EURSGD,20251218,070100,1.5165,1.5165,1.5165,1.5165
EURSGD,20251218,070200,1.5165,1.5165,1.5165,1.5165
EURSGD,20251218,070300,1.5165,1.5166,1.5165,1.5165
EURSGD,20251218,070400,1.5164,1.5164,1.5162,1.5162
EURSGD,20251218,070500,1.5162,1.5162,1.5161,1.5161
EURSGD,20251218,070600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,070700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,070800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,070900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071000,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,071100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071300,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071400,1.5161,1.5161,1.5160,1.5161
EURSGD,20251218,071500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,071800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,071900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,072000,1.5161,1.5161,1.5160,1.5161
EURSGD,20251218,072100,1.5162,1.5162,1.5160,1.5160
EURSGD,20251218,072200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,072300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,072400,1.5161,1.5162,1.5161,1.5162
EURSGD,20251218,072500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,072600,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,072700,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,072800,1.5162,1.5163,1.5162,1.5163
EURSGD,20251218,072900,1.5163,1.5163,1.5162,1.5162
EURSGD,20251218,073000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,073100,1.5161,1.5161,1.5160,1.5160
EURSGD,20251218,073200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,073300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,073400,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,073500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,073600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,073700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,073800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,073900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,074000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,074100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,074200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,074300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,074400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,074500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251218,074600,1.5163,1.5164,1.5163,1.5164
EURSGD,20251218,074700,1.5163,1.5163,1.5162,1.5162
EURSGD,20251218,074800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,074900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,075000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,075100,1.5162,1.5162,1.5161,1.5162
EURSGD,20251218,075200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,075300,1.5161,1.5162,1.5161,1.5162
EURSGD,20251218,075400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,075500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251218,075600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,075700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,075800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,075900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,080000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,080100,1.5160,1.5160,1.5158,1.5158
EURSGD,20251218,080200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,080300,1.5159,1.5160,1.5159,1.5160
EURSGD,20251218,080400,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,080500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251218,080600,1.5161,1.5162,1.5161,1.5161
EURSGD,20251218,080700,1.5161,1.5161,1.5160,1.5160
EURSGD,20251218,080800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,080900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251218,081000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,081100,1.5159,1.5160,1.5159,1.5160
EURSGD,20251218,081200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,081300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251218,081400,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,081500,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,081600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251218,081700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,081800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,081900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251218,082000,1.5160,1.5161,1.5160,1.5161
EURSGD,20251218,082100,1.5160,1.5160,1.5159,1.5160
EURSGD,20251218,082200,1.5161,1.5161,1.5159,1.5159
EURSGD,20251218,082300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,082400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251218,082500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,082600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,082700,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,082800,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,082900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,083000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,083100,1.5157,1.5157,1.5156,1.5156
EURSGD,20251218,083200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,083300,1.5157,1.5157,1.5156,1.5157
EURSGD,20251218,083400,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,083500,1.5158,1.5158,1.5157,1.5157
EURSGD,20251218,083600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251218,083700,1.5156,1.5157,1.5156,1.5157
EURSGD,20251218,083800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251218,083900,1.5156,1.5156,1.5155,1.5155
EURSGD,20251218,084000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,084100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,084200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,084300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,084400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,084500,1.5154,1.5156,1.5154,1.5156
EURSGD,20251218,084600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251218,084700,1.5157,1.5157,1.5156,1.5156
EURSGD,20251218,084800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251218,084900,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,085000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251218,085100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251218,085200,1.5155,1.5155,1.5154,1.5155
EURSGD,20251218,085300,1.5154,1.5155,1.5154,1.5155
EURSGD,20251218,085400,1.5154,1.5156,1.5154,1.5156
EURSGD,20251218,085500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251218,085600,1.5155,1.5155,1.5150,1.5150
EURSGD,20251218,085700,1.5149,1.5151,1.5149,1.5150
EURSGD,20251218,085800,1.5149,1.5149,1.5147,1.5148
EURSGD,20251218,085900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251218,090000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251218,090100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251218,090200,1.5143,1.5143,1.5141,1.5141
EURSGD,20251218,090300,1.5142,1.5144,1.5142,1.5144
EURSGD,20251218,090400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251218,090500,1.5144,1.5145,1.5144,1.5145
EURSGD,20251218,090600,1.5146,1.5146,1.5144,1.5145
EURSGD,20251218,090700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251218,090800,1.5144,1.5144,1.5143,1.5143
EURSGD,20251218,090900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251218,091000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251218,091100,1.5143,1.5144,1.5143,1.5144
EURSGD,20251218,091200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251218,091300,1.5143,1.5144,1.5143,1.5143
EURSGD,20251218,091400,1.5142,1.5143,1.5141,1.5143
EURSGD,20251218,091500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251218,091600,1.5142,1.5144,1.5142,1.5144
EURSGD,20251218,091700,1.5143,1.5143,1.5142,1.5143
EURSGD,20251218,091800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251218,091900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251218,092000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251218,092100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251218,092200,1.5144,1.5144,1.5143,1.5143
EURSGD,20251218,092300,1.5142,1.5143,1.5142,1.5142
EURSGD,20251218,092400,1.5143,1.5143,1.5142,1.5142
EURSGD,20251218,092500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251218,092600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251218,092700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251218,092800,1.5142,1.5143,1.5142,1.5142
EURSGD,20251218,092900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251218,093000,1.5142,1.5142,1.5141,1.5141
EURSGD,20251218,093100,1.5142,1.5142,1.5141,1.5142
EURSGD,20251218,093200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251218,093300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251218,093400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251218,093500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251218,093600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251218,093700,1.5139,1.5139,1.5138,1.5138
EURSGD,20251218,093800,1.5139,1.5139,1.5138,1.5139
EURSGD,20251218,093900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251218,094000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251218,094100,1.5138,1.5138,1.5137,1.5138
EURSGD,20251218,094200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251218,094300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251218,094400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251218,094500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251218,094600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251218,094700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251218,094800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251218,094900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251218,095000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251218,095100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251218,095200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251218,095300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251218,095400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251218,095500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251218,095600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251218,095700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251218,095800,1.5138,1.5139,1.5138,1.5139
EURSGD,20251218,095900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251218,100000,1.5140,1.5141,1.5140,1.5141
EURSGD,20251218,100100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251218,100200,1.5141,1.5141,1.5139,1.5139
EURSGD,20251218,100300,1.5138,1.5139,1.5138,1.5139
EURSGD,20251218,100400,1.5139,1.5140,1.5139,1.5140
EURSGD,20251218,100500,1.5139,1.5140,1.5139,1.5139
EURSGD,20251218,100600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251218,100700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251218,100800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251218,100900,1.5136,1.5136,1.5135,1.5135
EURSGD,20251218,101000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251218,101100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251218,101200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251218,101300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251218,101400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251218,101500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251218,101600,1.5133,1.5134,1.5132,1.5132
EURSGD,20251218,101700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,101800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,101900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,102000,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,102100,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,102200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,102300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,102400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,102500,1.5131,1.5131,1.5130,1.5130
EURSGD,20251218,102600,1.5129,1.5129,1.5127,1.5127
EURSGD,20251218,102700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251218,102800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,102900,1.5127,1.5127,1.5126,1.5127
EURSGD,20251218,103000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,103100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,103200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,103300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,103400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,103500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,103600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,103700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,103800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,103900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,104000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,104100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,104200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,104300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,104400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,104500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,104600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,104700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,104800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,104900,1.5130,1.5130,1.5128,1.5128
EURSGD,20251218,105000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,105100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,105200,1.5129,1.5132,1.5129,1.5132
EURSGD,20251218,105300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,105400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251218,105500,1.5132,1.5133,1.5132,1.5133
EURSGD,20251218,105600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251218,105700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251218,105800,1.5134,1.5134,1.5132,1.5132
EURSGD,20251218,105900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,110000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,110100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,110200,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,110300,1.5131,1.5131,1.5129,1.5130
EURSGD,20251218,110400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,110500,1.5131,1.5131,1.5129,1.5129
EURSGD,20251218,110600,1.5130,1.5132,1.5130,1.5132
EURSGD,20251218,110700,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,110800,1.5132,1.5133,1.5132,1.5133
EURSGD,20251218,110900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,111000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,111100,1.5133,1.5133,1.5131,1.5132
EURSGD,20251218,111200,1.5131,1.5131,1.5130,1.5130
EURSGD,20251218,111300,1.5129,1.5129,1.5128,1.5129
EURSGD,20251218,111400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,111500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,111600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,111700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,111800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251218,111900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,112000,1.5128,1.5129,1.5128,1.5128
EURSGD,20251218,112100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251218,112200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,112300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,112400,1.5129,1.5129,1.5128,1.5129
EURSGD,20251218,112500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,112600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,112700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,112800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,112900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,113000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,113100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,113200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,113300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,113400,1.5129,1.5129,1.5128,1.5128
EURSGD,20251218,113500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,113600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251218,113700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,113800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,113900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,114000,1.5129,1.5130,1.5129,1.5130
EURSGD,20251218,114100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251218,114200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,114300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,114400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,114500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,114600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,114700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,114800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,114900,1.5130,1.5130,1.5129,1.5130
EURSGD,20251218,115000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,115100,1.5129,1.5129,1.5128,1.5129
EURSGD,20251218,115200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,115300,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,115400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,115500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,115600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251218,115700,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,115800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,115900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,120000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,120100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,120200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,120300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,120400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,120500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,120600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,120700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,120800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,120900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,121000,1.5129,1.5129,1.5127,1.5127
EURSGD,20251218,121100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,121200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,121300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,121400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,121500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,121600,1.5125,1.5125,1.5124,1.5125
EURSGD,20251218,121700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,121800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,121900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,122000,1.5127,1.5128,1.5127,1.5128
EURSGD,20251218,122100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,122200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,122300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,122400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,122500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,122600,1.5129,1.5129,1.5128,1.5129
EURSGD,20251218,122700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,122800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,122900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,123000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,123100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,123200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,123300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,123400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,123500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,123600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251218,123700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,123800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251218,123900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,124000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,124100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251218,124200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,124300,1.5128,1.5129,1.5127,1.5127
EURSGD,20251218,124400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251218,124500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,124600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,124700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251218,124800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,124900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,125000,1.5125,1.5125,1.5124,1.5125
EURSGD,20251218,125100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251218,125200,1.5126,1.5126,1.5125,1.5125
EURSGD,20251218,125300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,125400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,125500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251218,125600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,125700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251218,125800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,125900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251218,130000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251218,130100,1.5124,1.5124,1.5122,1.5122
EURSGD,20251218,130200,1.5123,1.5124,1.5123,1.5123
EURSGD,20251218,130300,1.5122,1.5122,1.5121,1.5122
EURSGD,20251218,130400,1.5123,1.5123,1.5121,1.5122
EURSGD,20251218,130500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,130600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251218,130700,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,130800,1.5122,1.5122,1.5121,1.5122
EURSGD,20251218,130900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,131000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,131100,1.5123,1.5123,1.5122,1.5122
EURSGD,20251218,131200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251218,131300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251218,131400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,131500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,131600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,131700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,131800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,131900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,132000,1.5116,1.5117,1.5116,1.5117
EURSGD,20251218,132100,1.5116,1.5118,1.5116,1.5118
EURSGD,20251218,132200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,132300,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,132400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,132500,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,132600,1.5116,1.5116,1.5115,1.5116
EURSGD,20251218,132700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,132800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251218,132900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,133000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251218,133100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,133200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,133300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,133400,1.5120,1.5121,1.5120,1.5121
EURSGD,20251218,133500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,133600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251218,133700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,133800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,133900,1.5121,1.5121,1.5120,1.5120
EURSGD,20251218,134000,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,134100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,134200,1.5120,1.5120,1.5118,1.5120
EURSGD,20251218,134300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,134400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,134500,1.5119,1.5119,1.5118,1.5119
EURSGD,20251218,134600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,134700,1.5118,1.5119,1.5118,1.5118
EURSGD,20251218,134800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,134900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,135000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,135100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,135200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,135300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,135400,1.5119,1.5119,1.5117,1.5117
EURSGD,20251218,135500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,135600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,135700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,135800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,135900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,140000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,140100,1.5119,1.5119,1.5118,1.5119
EURSGD,20251218,140200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,140300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,140400,1.5118,1.5120,1.5118,1.5119
EURSGD,20251218,140500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,140600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,140700,1.5118,1.5120,1.5118,1.5120
EURSGD,20251218,140800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,140900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,141000,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,141100,1.5121,1.5123,1.5121,1.5123
EURSGD,20251218,141200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,141300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251218,141400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,141500,1.5126,1.5126,1.5125,1.5126
EURSGD,20251218,141600,1.5127,1.5131,1.5127,1.5131
EURSGD,20251218,141700,1.5134,1.5136,1.5134,1.5136
EURSGD,20251218,141800,1.5135,1.5137,1.5133,1.5137
EURSGD,20251218,141900,1.5138,1.5140,1.5136,1.5136
EURSGD,20251218,142000,1.5135,1.5136,1.5134,1.5136
EURSGD,20251218,142100,1.5135,1.5135,1.5134,1.5135
EURSGD,20251218,142200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251218,142300,1.5134,1.5134,1.5133,1.5133
EURSGD,20251218,142400,1.5134,1.5135,1.5134,1.5134
EURSGD,20251218,142500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,142600,1.5133,1.5134,1.5133,1.5133
EURSGD,20251218,142700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251218,142800,1.5132,1.5132,1.5130,1.5132
EURSGD,20251218,142900,1.5131,1.5131,1.5130,1.5130
EURSGD,20251218,143000,1.5129,1.5131,1.5129,1.5131
EURSGD,20251218,143100,1.5130,1.5146,1.5130,1.5142
EURSGD,20251218,143200,1.5141,1.5141,1.5139,1.5141
EURSGD,20251218,143300,1.5140,1.5142,1.5139,1.5139
EURSGD,20251218,143400,1.5138,1.5140,1.5136,1.5140
EURSGD,20251218,143500,1.5138,1.5138,1.5135,1.5135
EURSGD,20251218,143600,1.5136,1.5137,1.5135,1.5135
EURSGD,20251218,143700,1.5136,1.5137,1.5134,1.5136
EURSGD,20251218,143800,1.5137,1.5138,1.5135,1.5135
EURSGD,20251218,143900,1.5134,1.5134,1.5132,1.5134
EURSGD,20251218,144000,1.5133,1.5136,1.5133,1.5133
EURSGD,20251218,144100,1.5134,1.5136,1.5134,1.5136
EURSGD,20251218,144200,1.5135,1.5136,1.5135,1.5135
EURSGD,20251218,144300,1.5136,1.5136,1.5132,1.5134
EURSGD,20251218,144400,1.5135,1.5136,1.5133,1.5136
EURSGD,20251218,144500,1.5137,1.5138,1.5135,1.5135
EURSGD,20251218,144600,1.5134,1.5137,1.5134,1.5137
EURSGD,20251218,144700,1.5136,1.5139,1.5136,1.5138
EURSGD,20251218,144800,1.5137,1.5138,1.5136,1.5137
EURSGD,20251218,144900,1.5138,1.5139,1.5137,1.5138
EURSGD,20251218,145000,1.5139,1.5141,1.5139,1.5141
EURSGD,20251218,145100,1.5142,1.5146,1.5141,1.5146
EURSGD,20251218,145200,1.5145,1.5148,1.5145,1.5148
EURSGD,20251218,145300,1.5149,1.5153,1.5149,1.5151
EURSGD,20251218,145400,1.5150,1.5151,1.5148,1.5148
EURSGD,20251218,145500,1.5149,1.5151,1.5146,1.5146
EURSGD,20251218,145600,1.5147,1.5147,1.5144,1.5145
EURSGD,20251218,145700,1.5146,1.5146,1.5145,1.5145
EURSGD,20251218,145800,1.5144,1.5146,1.5144,1.5145
EURSGD,20251218,145900,1.5146,1.5146,1.5142,1.5144
EURSGD,20251218,150000,1.5143,1.5144,1.5143,1.5143
EURSGD,20251218,150100,1.5142,1.5142,1.5141,1.5142
EURSGD,20251218,150200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251218,150300,1.5143,1.5147,1.5143,1.5146
EURSGD,20251218,150400,1.5147,1.5148,1.5140,1.5141
EURSGD,20251218,150500,1.5142,1.5145,1.5139,1.5141
EURSGD,20251218,150600,1.5142,1.5142,1.5139,1.5139
EURSGD,20251218,150700,1.5140,1.5144,1.5140,1.5140
EURSGD,20251218,150800,1.5139,1.5140,1.5136,1.5136
EURSGD,20251218,150900,1.5135,1.5137,1.5134,1.5136
EURSGD,20251218,151000,1.5137,1.5141,1.5137,1.5140
EURSGD,20251218,151100,1.5141,1.5142,1.5139,1.5142
EURSGD,20251218,151200,1.5141,1.5141,1.5137,1.5137
EURSGD,20251218,151300,1.5138,1.5139,1.5138,1.5138
EURSGD,20251218,151400,1.5137,1.5138,1.5135,1.5138
EURSGD,20251218,151500,1.5137,1.5138,1.5132,1.5132
EURSGD,20251218,151600,1.5133,1.5134,1.5132,1.5134
EURSGD,20251218,151700,1.5133,1.5135,1.5131,1.5135
EURSGD,20251218,151800,1.5134,1.5135,1.5134,1.5134
EURSGD,20251218,151900,1.5133,1.5134,1.5131,1.5131
EURSGD,20251218,152000,1.5132,1.5133,1.5132,1.5133
EURSGD,20251218,152100,1.5132,1.5132,1.5131,1.5132
EURSGD,20251218,152200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,152300,1.5130,1.5131,1.5129,1.5130
EURSGD,20251218,152400,1.5129,1.5131,1.5129,1.5131
EURSGD,20251218,152500,1.5130,1.5131,1.5129,1.5131
EURSGD,20251218,152600,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,152700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,152800,1.5132,1.5133,1.5131,1.5133
EURSGD,20251218,152900,1.5132,1.5133,1.5131,1.5131
EURSGD,20251218,153000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,153100,1.5132,1.5132,1.5131,1.5132
EURSGD,20251218,153200,1.5131,1.5131,1.5130,1.5130
EURSGD,20251218,153300,1.5131,1.5131,1.5130,1.5131
EURSGD,20251218,153400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,153500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,153600,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,153700,1.5132,1.5134,1.5132,1.5134
EURSGD,20251218,153800,1.5134,1.5135,1.5134,1.5135
EURSGD,20251218,153900,1.5134,1.5136,1.5134,1.5136
EURSGD,20251218,154000,1.5135,1.5137,1.5135,1.5136
EURSGD,20251218,154100,1.5135,1.5135,1.5134,1.5134
EURSGD,20251218,154200,1.5133,1.5134,1.5132,1.5132
EURSGD,20251218,154300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251218,154400,1.5129,1.5129,1.5128,1.5128
EURSGD,20251218,154500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251218,154600,1.5127,1.5130,1.5127,1.5130
EURSGD,20251218,154700,1.5131,1.5132,1.5131,1.5131
EURSGD,20251218,154800,1.5130,1.5131,1.5130,1.5130
EURSGD,20251218,154900,1.5131,1.5131,1.5129,1.5129
EURSGD,20251218,155000,1.5130,1.5131,1.5129,1.5131
EURSGD,20251218,155100,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,155200,1.5130,1.5131,1.5130,1.5131
EURSGD,20251218,155300,1.5132,1.5132,1.5130,1.5131
EURSGD,20251218,155400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251218,155500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,155600,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,155700,1.5128,1.5128,1.5127,1.5128
EURSGD,20251218,155800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,155900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,160000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251218,160100,1.5129,1.5129,1.5126,1.5128
EURSGD,20251218,160200,1.5129,1.5129,1.5127,1.5127
EURSGD,20251218,160300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251218,160400,1.5130,1.5131,1.5130,1.5130
EURSGD,20251218,160500,1.5131,1.5132,1.5131,1.5131
EURSGD,20251218,160600,1.5130,1.5132,1.5129,1.5132
EURSGD,20251218,160700,1.5131,1.5132,1.5131,1.5131
EURSGD,20251218,160800,1.5132,1.5133,1.5132,1.5132
EURSGD,20251218,160900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251218,161000,1.5130,1.5130,1.5129,1.5129
EURSGD,20251218,161100,1.5128,1.5128,1.5125,1.5125
EURSGD,20251218,161200,1.5126,1.5128,1.5126,1.5127
EURSGD,20251218,161300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251218,161400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251218,161500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,161600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251218,161700,1.5127,1.5127,1.5125,1.5125
EURSGD,20251218,161800,1.5126,1.5126,1.5123,1.5123
EURSGD,20251218,161900,1.5122,1.5122,1.5120,1.5120
EURSGD,20251218,162000,1.5119,1.5119,1.5118,1.5119
EURSGD,20251218,162100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,162200,1.5119,1.5120,1.5117,1.5118
EURSGD,20251218,162300,1.5119,1.5119,1.5117,1.5117
EURSGD,20251218,162400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,162500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,162600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,162700,1.5119,1.5120,1.5119,1.5119
EURSGD,20251218,162800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,162900,1.5118,1.5119,1.5118,1.5119
EURSGD,20251218,163000,1.5118,1.5119,1.5118,1.5119
EURSGD,20251218,163100,1.5118,1.5119,1.5118,1.5119
EURSGD,20251218,163200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,163300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,163400,1.5117,1.5117,1.5115,1.5115
EURSGD,20251218,163500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,163600,1.5113,1.5113,1.5112,1.5113
EURSGD,20251218,163700,1.5116,1.5122,1.5115,1.5118
EURSGD,20251218,163800,1.5117,1.5118,1.5116,1.5116
EURSGD,20251218,163900,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,164000,1.5117,1.5121,1.5117,1.5121
EURSGD,20251218,164100,1.5122,1.5124,1.5122,1.5124
EURSGD,20251218,164200,1.5123,1.5123,1.5122,1.5123
EURSGD,20251218,164300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,164400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251218,164500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,164600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,164700,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,164800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251218,164900,1.5116,1.5119,1.5116,1.5119
EURSGD,20251218,165000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251218,165100,1.5120,1.5124,1.5120,1.5123
EURSGD,20251218,165200,1.5122,1.5124,1.5122,1.5124
EURSGD,20251218,165300,1.5125,1.5125,1.5123,1.5123
EURSGD,20251218,165400,1.5124,1.5124,1.5122,1.5122
EURSGD,20251218,165500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251218,165600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,165700,1.5120,1.5121,1.5118,1.5118
EURSGD,20251218,165800,1.5119,1.5121,1.5118,1.5120
EURSGD,20251218,165900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,170000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,170100,1.5119,1.5120,1.5118,1.5120
EURSGD,20251218,170200,1.5121,1.5123,1.5121,1.5122
EURSGD,20251218,170300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251218,170400,1.5122,1.5124,1.5122,1.5124
EURSGD,20251218,170500,1.5123,1.5127,1.5123,1.5127
EURSGD,20251218,170600,1.5126,1.5127,1.5126,1.5127
EURSGD,20251218,170700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,170800,1.5125,1.5127,1.5125,1.5127
EURSGD,20251218,170900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,171000,1.5128,1.5128,1.5127,1.5128
EURSGD,20251218,171100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251218,171200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,171300,1.5126,1.5128,1.5126,1.5127
EURSGD,20251218,171400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251218,171500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251218,171600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251218,171700,1.5126,1.5129,1.5126,1.5129
EURSGD,20251218,171800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,171900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,172000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,172100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251218,172200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251218,172300,1.5132,1.5132,1.5130,1.5130
EURSGD,20251218,172400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251218,172500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251218,172600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251218,172700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251218,172800,1.5127,1.5127,1.5126,1.5126
EURSGD,20251218,172900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251218,173000,1.5125,1.5125,1.5124,1.5124
EURSGD,20251218,173100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251218,173200,1.5124,1.5124,1.5123,1.5124
EURSGD,20251218,173300,1.5123,1.5125,1.5123,1.5124
EURSGD,20251218,173400,1.5123,1.5123,1.5121,1.5121
EURSGD,20251218,173500,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,173600,1.5120,1.5120,1.5117,1.5118
EURSGD,20251218,173700,1.5119,1.5120,1.5118,1.5120
EURSGD,20251218,173800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251218,173900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251218,174000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251218,174100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,174200,1.5121,1.5122,1.5120,1.5120
EURSGD,20251218,174300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,174400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,174500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251218,174600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,174700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251218,174800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,174900,1.5120,1.5120,1.5118,1.5118
EURSGD,20251218,175000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,175100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,175200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,175300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,175400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251218,175500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,175600,1.5116,1.5116,1.5115,1.5116
EURSGD,20251218,175700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,175800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,175900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,180000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,180100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,180200,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,180300,1.5115,1.5116,1.5114,1.5116
EURSGD,20251218,180400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,180500,1.5116,1.5117,1.5116,1.5116
EURSGD,20251218,180600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251218,180700,1.5116,1.5116,1.5114,1.5114
EURSGD,20251218,180800,1.5115,1.5116,1.5115,1.5115
EURSGD,20251218,180900,1.5114,1.5115,1.5114,1.5114
EURSGD,20251218,181000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,181100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,181200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,181300,1.5116,1.5117,1.5116,1.5117
EURSGD,20251218,181400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251218,181500,1.5115,1.5116,1.5115,1.5115
EURSGD,20251218,181600,1.5114,1.5114,1.5113,1.5113
EURSGD,20251218,181700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,181800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,181900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251218,182000,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,182100,1.5113,1.5113,1.5112,1.5112
EURSGD,20251218,182200,1.5112,1.5112,1.5111,1.5112
EURSGD,20251218,182300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,182400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251218,182500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,182600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,182700,1.5113,1.5114,1.5113,1.5113
EURSGD,20251218,182800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,182900,1.5113,1.5113,1.5112,1.5112
EURSGD,20251218,183000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,183100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,183200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,183300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,183400,1.5111,1.5111,1.5110,1.5110
EURSGD,20251218,183500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251218,183600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251218,183700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,183800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,183900,1.5110,1.5112,1.5110,1.5112
EURSGD,20251218,184000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,184100,1.5111,1.5113,1.5111,1.5113
EURSGD,20251218,184200,1.5113,1.5114,1.5113,1.5114
EURSGD,20251218,184300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,184400,1.5113,1.5113,1.5112,1.5112
EURSGD,20251218,184500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,184600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,184700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,184800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,184900,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,185000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251218,185100,1.5110,1.5110,1.5109,1.5110
EURSGD,20251218,185200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,185300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,185400,1.5109,1.5110,1.5109,1.5110
EURSGD,20251218,185500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251218,185600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251218,185700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251218,185800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251218,185900,1.5110,1.5110,1.5109,1.5110
EURSGD,20251218,190000,1.5111,1.5112,1.5110,1.5110
EURSGD,20251218,190100,1.5111,1.5111,1.5110,1.5111
EURSGD,20251218,190200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251218,190300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251218,190400,1.5110,1.5111,1.5109,1.5111
EURSGD,20251218,190500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251218,190600,1.5112,1.5113,1.5112,1.5112
EURSGD,20251218,190700,1.5113,1.5113,1.5112,1.5113
EURSGD,20251218,190800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251218,190900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,191000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,191100,1.5114,1.5114,1.5113,1.5113
EURSGD,20251218,191200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,191300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,191400,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,191500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,191600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,191700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,191800,1.5113,1.5114,1.5113,1.5113
EURSGD,20251218,191900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,192000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251218,192100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,192200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,192300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251218,192400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251218,192500,1.5110,1.5111,1.5110,1.5110
EURSGD,20251218,192600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251218,192700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251218,192800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251218,192900,1.5111,1.5111,1.5110,1.5110
EURSGD,20251218,193000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251218,193100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,193200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,193300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,193400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,193500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251218,193600,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,193700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,193800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,193900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,194000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,194100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,194200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,194300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,194400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251218,194500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,194600,1.5112,1.5113,1.5112,1.5113
EURSGD,20251218,194700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,194800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,194900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,195000,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,195100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,195200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,195300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,195400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,195500,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,195600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251218,195700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,195800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,195900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,200000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,200100,1.5112,1.5112,1.5111,1.5112
EURSGD,20251218,200200,1.5111,1.5112,1.5111,1.5111
EURSGD,20251218,200300,1.5111,1.5112,1.5111,1.5112
EURSGD,20251218,200400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251218,200500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251218,200600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,200700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,200800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,200900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,201000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,201100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,201200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,201300,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,201400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,201500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,201600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,201700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,201800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,201900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,202000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,202100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,202200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,202300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,202400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,202500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,202600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,202700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,202800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,202900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,203000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,203100,1.5114,1.5115,1.5114,1.5114
EURSGD,20251218,203200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,203300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,203400,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,203500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,203600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,203700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,203800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,203900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,204000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,204100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,204200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,204300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,204400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,204500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,204600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,204700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,204800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,204900,1.5116,1.5116,1.5115,1.5115
EURSGD,20251218,205000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,205100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,205200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,205300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,205400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,205500,1.5115,1.5115,1.5114,1.5115
EURSGD,20251218,205600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,205700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,205800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,205900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,210000,1.5116,1.5117,1.5115,1.5117
EURSGD,20251218,210100,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,210200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,210300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,210400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,210500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,210600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,210700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,210800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,210900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,211000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,211100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,211200,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,211300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,211400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,211500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,211600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,211700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,211800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,211900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,212000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,212100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,212200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,212300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,212400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,212500,1.5116,1.5117,1.5116,1.5117
EURSGD,20251218,212600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,212700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,212800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,212900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,213000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,213100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,213200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,213300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,213400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,213500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,213600,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,213700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,213800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,213900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,214000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,214100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,214200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,214300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,214400,1.5118,1.5119,1.5118,1.5119
EURSGD,20251218,214500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,214600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,214700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,214800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,214900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,215000,1.5117,1.5117,1.5116,1.5116
EURSGD,20251218,215100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,215200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,215300,1.5116,1.5116,1.5114,1.5114
EURSGD,20251218,215400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,215500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251218,215600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251218,215700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,215800,1.5116,1.5116,1.5115,1.5115
EURSGD,20251218,215900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,220000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,220100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251218,220200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,220300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251218,220400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,220500,1.5118,1.5118,1.5117,1.5117
EURSGD,20251218,220600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,220700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,220800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,220900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,221200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,221900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,222000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,222900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,223700,1.5118,1.5121,1.5118,1.5121
EURSGD,20251218,223800,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,223900,1.5120,1.5120,1.5119,1.5119
EURSGD,20251218,224000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,224100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,224200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,224300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,224400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,224500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,224600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,224700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,224800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,224900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,225000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,225100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,225200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,225300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,225400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,225500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251218,225600,1.5118,1.5120,1.5118,1.5120
EURSGD,20251218,225700,1.5121,1.5123,1.5121,1.5123
EURSGD,20251218,225800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251218,225900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251218,230000,1.5122,1.5123,1.5119,1.5119
EURSGD,20251218,230100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251218,230200,1.5118,1.5120,1.5117,1.5117
EURSGD,20251218,230300,1.5118,1.5120,1.5117,1.5117
EURSGD,20251218,230400,1.5115,1.5116,1.5115,1.5115
EURSGD,20251218,230500,1.5114,1.5116,1.5112,1.5116
EURSGD,20251218,230600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251218,230700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251218,230800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,230900,1.5121,1.5123,1.5121,1.5123
EURSGD,20251218,231000,1.5122,1.5122,1.5121,1.5121
EURSGD,20251218,231100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,231200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,231300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251218,231400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251218,231500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,231600,1.5123,1.5124,1.5123,1.5123
EURSGD,20251218,231700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,231800,1.5121,1.5123,1.5121,1.5123
EURSGD,20251218,231900,1.5122,1.5123,1.5122,1.5122
EURSGD,20251218,232000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251218,232100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251218,232200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251218,232300,1.5123,1.5125,1.5123,1.5124
EURSGD,20251218,232400,1.5123,1.5124,1.5123,1.5124
EURSGD,20251218,232500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,232600,1.5124,1.5124,1.5123,1.5123
EURSGD,20251218,232700,1.5125,1.5125,1.5123,1.5123
EURSGD,20251218,232800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,232900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251218,233000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,233100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,233200,1.5125,1.5126,1.5125,1.5125
EURSGD,20251218,233300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251218,233400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251218,233500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251218,233600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,233700,1.5125,1.5126,1.5125,1.5125
EURSGD,20251218,233800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251218,233900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,234000,1.5125,1.5125,1.5124,1.5124
EURSGD,20251218,234100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251218,234200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251218,234300,1.5124,1.5124,1.5120,1.5120
EURSGD,20251218,234400,1.5121,1.5121,1.5120,1.5120
EURSGD,20251218,234500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251218,234600,1.5121,1.5121,1.5120,1.5121
EURSGD,20251218,234700,1.5120,1.5120,1.5115,1.5116
EURSGD,20251218,234800,1.5117,1.5117,1.5116,1.5117
EURSGD,20251218,234900,1.5118,1.5118,1.5117,1.5118
EURSGD,20251218,235000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,235100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251218,235200,1.5118,1.5118,1.5117,1.5118
EURSGD,20251218,235300,1.5117,1.5118,1.5117,1.5117
EURSGD,20251218,235400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251218,235500,1.5118,1.5118,1.5117,1.5118
EURSGD,20251218,235600,1.5117,1.5118,1.5117,1.5117
EURSGD,20251218,235700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251218,235800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251218,235900,1.5117,1.5119,1.5117,1.5119
EURSGD,20251219,000000,1.5118,1.5122,1.5118,1.5122
EURZAR,20251218,000100,19.686,19.686,19.686,19.686
EURZAR,20251218,000200,19.686,19.686,19.686,19.686
EURZAR,20251218,000300,19.686,19.686,19.686,19.686
EURZAR,20251218,000400,19.686,19.686,19.686,19.686
EURZAR,20251218,000500,19.686,19.686,19.686,19.686
EURZAR,20251218,000600,19.686,19.686,19.686,19.686
EURZAR,20251218,000700,19.687,19.687,19.687,19.687
EURZAR,20251218,000800,19.687,19.688,19.687,19.688
EURZAR,20251218,000900,19.687,19.688,19.687,19.688
EURZAR,20251218,001000,19.688,19.688,19.688,19.688
EURZAR,20251218,001100,19.688,19.688,19.688,19.688
EURZAR,20251218,001200,19.688,19.688,19.688,19.688
EURZAR,20251218,001300,19.687,19.687,19.687,19.687
EURZAR,20251218,001400,19.686,19.686,19.684,19.684
EURZAR,20251218,001500,19.684,19.684,19.684,19.684
EURZAR,20251218,001600,19.684,19.684,19.684,19.684
EURZAR,20251218,001700,19.684,19.684,19.684,19.684
EURZAR,20251218,001800,19.684,19.684,19.684,19.684
EURZAR,20251218,001900,19.684,19.684,19.684,19.684
EURZAR,20251218,002000,19.684,19.684,19.684,19.684
EURZAR,20251218,002100,19.684,19.684,19.684,19.684
EURZAR,20251218,002200,19.684,19.684,19.684,19.684
EURZAR,20251218,002300,19.684,19.684,19.684,19.684
EURZAR,20251218,002400,19.684,19.684,19.684,19.684
EURZAR,20251218,002500,19.683,19.683,19.683,19.683
EURZAR,20251218,002600,19.684,19.684,19.683,19.683
EURZAR,20251218,002700,19.683,19.683,19.683,19.683
EURZAR,20251218,002800,19.683,19.683,19.683,19.683
EURZAR,20251218,002900,19.683,19.683,19.683,19.683
EURZAR,20251218,003000,19.683,19.683,19.683,19.683
EURZAR,20251218,003100,19.683,19.684,19.683,19.683
EURZAR,20251218,003200,19.683,19.683,19.683,19.683
EURZAR,20251218,003300,19.683,19.683,19.683,19.683
EURZAR,20251218,003400,19.684,19.684,19.684,19.684
EURZAR,20251218,003500,19.684,19.684,19.684,19.684
EURZAR,20251218,003600,19.684,19.684,19.684,19.684
EURZAR,20251218,003700,19.684,19.684,19.684,19.684
EURZAR,20251218,003800,19.682,19.682,19.682,19.682
EURZAR,20251218,003900,19.682,19.682,19.682,19.682
EURZAR,20251218,004000,19.682,19.682,19.682,19.682
EURZAR,20251218,004100,19.682,19.682,19.682,19.682
EURZAR,20251218,004200,19.682,19.682,19.682,19.682
EURZAR,20251218,004300,19.682,19.682,19.682,19.682
EURZAR,20251218,004400,19.682,19.682,19.682,19.682
EURZAR,20251218,004500,19.682,19.687,19.682,19.687
EURZAR,20251218,004600,19.687,19.687,19.687,19.687
EURZAR,20251218,004700,19.687,19.687,19.686,19.686
EURZAR,20251218,004800,19.686,19.686,19.686,19.686
EURZAR,20251218,004900,19.686,19.686,19.686,19.686
EURZAR,20251218,005000,19.686,19.686,19.686,19.686
EURZAR,20251218,005100,19.686,19.686,19.686,19.686
EURZAR,20251218,005200,19.687,19.687,19.687,19.687
EURZAR,20251218,005300,19.687,19.687,19.687,19.687
EURZAR,20251218,005400,19.686,19.686,19.686,19.686
EURZAR,20251218,005500,19.686,19.686,19.686,19.686
EURZAR,20251218,005600,19.686,19.686,19.685,19.685
EURZAR,20251218,005700,19.685,19.686,19.685,19.686
EURZAR,20251218,005800,19.686,19.686,19.686,19.686
EURZAR,20251218,005900,19.686,19.686,19.686,19.686
EURZAR,20251218,010000,19.686,19.686,19.686,19.686
EURZAR,20251218,010100,19.685,19.685,19.685,19.685
EURZAR,20251218,010200,19.685,19.685,19.685,19.685
EURZAR,20251218,010300,19.685,19.685,19.685,19.685
EURZAR,20251218,010400,19.686,19.686,19.686,19.686
EURZAR,20251218,010500,19.686,19.686,19.686,19.686
EURZAR,20251218,010600,19.686,19.686,19.686,19.686
EURZAR,20251218,010700,19.686,19.686,19.686,19.686
EURZAR,20251218,010800,19.686,19.686,19.686,19.686
EURZAR,20251218,010900,19.686,19.686,19.686,19.686
EURZAR,20251218,011000,19.686,19.686,19.686,19.686
EURZAR,20251218,011100,19.686,19.686,19.686,19.686
EURZAR,20251218,011200,19.686,19.686,19.686,19.686
EURZAR,20251218,011300,19.686,19.686,19.686,19.686
EURZAR,20251218,011400,19.686,19.686,19.686,19.686
EURZAR,20251218,011500,19.686,19.686,19.686,19.686
EURZAR,20251218,011600,19.686,19.687,19.686,19.687
EURZAR,20251218,011700,19.687,19.687,19.687,19.687
EURZAR,20251218,011800,19.686,19.686,19.686,19.686
EURZAR,20251218,011900,19.686,19.686,19.686,19.686
EURZAR,20251218,012000,19.686,19.686,19.686,19.686
EURZAR,20251218,012100,19.686,19.686,19.686,19.686
EURZAR,20251218,012200,19.686,19.686,19.686,19.686
EURZAR,20251218,012300,19.686,19.687,19.686,19.687
EURZAR,20251218,012400,19.687,19.687,19.687,19.687
EURZAR,20251218,012500,19.687,19.687,19.687,19.687
EURZAR,20251218,012600,19.687,19.687,19.687,19.687
EURZAR,20251218,012700,19.687,19.687,19.687,19.687
EURZAR,20251218,012800,19.687,19.687,19.687,19.687
EURZAR,20251218,012900,19.687,19.687,19.687,19.687
EURZAR,20251218,013000,19.687,19.687,19.687,19.687
EURZAR,20251218,013100,19.688,19.688,19.688,19.688
EURZAR,20251218,013200,19.688,19.688,19.688,19.688
EURZAR,20251218,013300,19.688,19.688,19.688,19.688
EURZAR,20251218,013400,19.688,19.688,19.687,19.687
EURZAR,20251218,013500,19.687,19.688,19.687,19.688
EURZAR,20251218,013600,19.689,19.691,19.689,19.691
EURZAR,20251218,013700,19.692,19.692,19.692,19.692
EURZAR,20251218,013800,19.692,19.692,19.688,19.688
EURZAR,20251218,013900,19.691,19.695,19.691,19.694
EURZAR,20251218,014000,19.694,19.694,19.694,19.694
EURZAR,20251218,014100,19.693,19.693,19.693,19.693
EURZAR,20251218,014200,19.693,19.693,19.693,19.693
EURZAR,20251218,014300,19.693,19.694,19.693,19.693
EURZAR,20251218,014400,19.691,19.691,19.691,19.691
EURZAR,20251218,014500,19.691,19.691,19.691,19.691
EURZAR,20251218,014600,19.691,19.691,19.688,19.688
EURZAR,20251218,014700,19.688,19.688,19.688,19.688
EURZAR,20251218,014800,19.689,19.689,19.689,19.689
EURZAR,20251218,014900,19.689,19.689,19.689,19.689
EURZAR,20251218,015000,19.689,19.689,19.689,19.689
EURZAR,20251218,015100,19.689,19.689,19.688,19.688
EURZAR,20251218,015200,19.688,19.688,19.688,19.688
EURZAR,20251218,015300,19.688,19.691,19.688,19.691
EURZAR,20251218,015400,19.690,19.690,19.690,19.690
EURZAR,20251218,015500,19.690,19.690,19.689,19.689
EURZAR,20251218,015600,19.690,19.691,19.688,19.689
EURZAR,20251218,015700,19.690,19.690,19.689,19.690
EURZAR,20251218,015800,19.689,19.691,19.689,19.691
EURZAR,20251218,015900,19.690,19.690,19.689,19.689
EURZAR,20251218,020000,19.689,19.689,19.689,19.689
EURZAR,20251218,020100,19.690,19.690,19.688,19.688
EURZAR,20251218,020200,19.689,19.690,19.689,19.689
EURZAR,20251218,020300,19.691,19.691,19.691,19.691
EURZAR,20251218,020400,19.689,19.693,19.689,19.692
EURZAR,20251218,020500,19.693,19.693,19.691,19.693
EURZAR,20251218,020600,19.692,19.693,19.692,19.693
EURZAR,20251218,020700,19.692,19.693,19.692,19.693
EURZAR,20251218,020800,19.692,19.692,19.689,19.689
EURZAR,20251218,020900,19.688,19.691,19.688,19.691
EURZAR,20251218,021000,19.691,19.691,19.691,19.691
EURZAR,20251218,021100,19.691,19.691,19.691,19.691
EURZAR,20251218,021200,19.693,19.693,19.693,19.693
EURZAR,20251218,021300,19.694,19.695,19.694,19.695
EURZAR,20251218,021400,19.695,19.695,19.694,19.694
EURZAR,20251218,021500,19.695,19.695,19.695,19.695
EURZAR,20251218,021600,19.694,19.694,19.693,19.694
EURZAR,20251218,021700,19.693,19.694,19.693,19.694
EURZAR,20251218,021800,19.694,19.694,19.694,19.694
EURZAR,20251218,021900,19.693,19.694,19.693,19.694
EURZAR,20251218,022000,19.695,19.695,19.694,19.694
EURZAR,20251218,022100,19.695,19.695,19.694,19.695
EURZAR,20251218,022200,19.695,19.695,19.695,19.695
EURZAR,20251218,022300,19.694,19.694,19.693,19.693
EURZAR,20251218,022400,19.693,19.693,19.692,19.692
EURZAR,20251218,022500,19.691,19.692,19.691,19.692
EURZAR,20251218,022600,19.693,19.693,19.693,19.693
EURZAR,20251218,022700,19.693,19.694,19.693,19.694
EURZAR,20251218,022800,19.693,19.694,19.691,19.694
EURZAR,20251218,022900,19.695,19.696,19.694,19.694
EURZAR,20251218,023000,19.695,19.695,19.694,19.694
EURZAR,20251218,023100,19.694,19.695,19.694,19.695
EURZAR,20251218,023200,19.694,19.695,19.694,19.694
EURZAR,20251218,023300,19.693,19.696,19.693,19.696
EURZAR,20251218,023400,19.697,19.698,19.697,19.698
EURZAR,20251218,023500,19.697,19.697,19.695,19.695
EURZAR,20251218,023600,19.696,19.697,19.696,19.697
EURZAR,20251218,023700,19.698,19.699,19.698,19.698
EURZAR,20251218,023800,19.697,19.697,19.694,19.694
EURZAR,20251218,023900,19.695,19.695,19.694,19.695
EURZAR,20251218,024000,19.694,19.695,19.693,19.694
EURZAR,20251218,024100,19.695,19.697,19.695,19.697
EURZAR,20251218,024200,19.696,19.697,19.696,19.696
EURZAR,20251218,024300,19.696,19.696,19.696,19.696
EURZAR,20251218,024400,19.695,19.696,19.695,19.695
EURZAR,20251218,024500,19.696,19.696,19.696,19.696
EURZAR,20251218,024600,19.696,19.696,19.696,19.696
EURZAR,20251218,024700,19.696,19.696,19.696,19.696
EURZAR,20251218,024800,19.696,19.696,19.694,19.694
EURZAR,20251218,024900,19.694,19.694,19.694,19.694
EURZAR,20251218,025000,19.694,19.694,19.694,19.694
EURZAR,20251218,025100,19.695,19.695,19.694,19.695
EURZAR,20251218,025200,19.695,19.695,19.695,19.695
EURZAR,20251218,025300,19.694,19.695,19.694,19.695
EURZAR,20251218,025400,19.694,19.695,19.694,19.695
EURZAR,20251218,025500,19.694,19.694,19.694,19.694
EURZAR,20251218,025600,19.694,19.695,19.694,19.695
EURZAR,20251218,025700,19.694,19.694,19.692,19.692
EURZAR,20251218,025800,19.693,19.694,19.693,19.694
EURZAR,20251218,025900,19.695,19.696,19.695,19.695
EURZAR,20251218,030000,19.696,19.696,19.695,19.695
EURZAR,20251218,030100,19.695,19.695,19.695,19.695
EURZAR,20251218,030200,19.696,19.697,19.696,19.697
EURZAR,20251218,030300,19.698,19.698,19.693,19.693
EURZAR,20251218,030400,19.692,19.692,19.689,19.689
EURZAR,20251218,030500,19.690,19.691,19.690,19.691
EURZAR,20251218,030600,19.691,19.693,19.691,19.693
EURZAR,20251218,030700,19.692,19.692,19.691,19.691
EURZAR,20251218,030800,19.690,19.690,19.689,19.690
EURZAR,20251218,030900,19.689,19.689,19.688,19.688
EURZAR,20251218,031000,19.688,19.689,19.688,19.689
EURZAR,20251218,031100,19.691,19.691,19.691,19.691
EURZAR,20251218,031200,19.690,19.690,19.684,19.684
EURZAR,20251218,031300,19.685,19.688,19.685,19.688
EURZAR,20251218,031400,19.689,19.689,19.688,19.688
EURZAR,20251218,031500,19.687,19.687,19.686,19.686
EURZAR,20251218,031600,19.686,19.686,19.686,19.686
EURZAR,20251218,031700,19.684,19.686,19.682,19.686
EURZAR,20251218,031800,19.686,19.686,19.686,19.686
EURZAR,20251218,031900,19.687,19.687,19.687,19.687
EURZAR,20251218,032000,19.687,19.687,19.687,19.687
EURZAR,20251218,032100,19.686,19.686,19.684,19.685
EURZAR,20251218,032200,19.686,19.687,19.684,19.684
EURZAR,20251218,032300,19.683,19.683,19.683,19.683
EURZAR,20251218,032400,19.684,19.686,19.684,19.686
EURZAR,20251218,032500,19.685,19.686,19.685,19.685
EURZAR,20251218,032600,19.685,19.687,19.685,19.687
EURZAR,20251218,032700,19.688,19.688,19.687,19.687
EURZAR,20251218,032800,19.686,19.686,19.686,19.686
EURZAR,20251218,032900,19.686,19.686,19.685,19.685
EURZAR,20251218,033000,19.686,19.686,19.686,19.686
EURZAR,20251218,033100,19.687,19.687,19.687,19.687
EURZAR,20251218,033200,19.687,19.687,19.686,19.687
EURZAR,20251218,033300,19.686,19.687,19.686,19.687
EURZAR,20251218,033400,19.687,19.688,19.687,19.688
EURZAR,20251218,033500,19.689,19.689,19.687,19.687
EURZAR,20251218,033600,19.686,19.686,19.685,19.685
EURZAR,20251218,033700,19.684,19.687,19.684,19.687
EURZAR,20251218,033800,19.688,19.688,19.687,19.687
EURZAR,20251218,033900,19.687,19.688,19.687,19.687
EURZAR,20251218,034000,19.687,19.688,19.687,19.688
EURZAR,20251218,034100,19.688,19.688,19.688,19.688
EURZAR,20251218,034200,19.689,19.691,19.689,19.691
EURZAR,20251218,034300,19.691,19.693,19.691,19.691
EURZAR,20251218,034400,19.692,19.693,19.691,19.691
EURZAR,20251218,034500,19.692,19.693,19.692,19.693
EURZAR,20251218,034600,19.694,19.694,19.693,19.693
EURZAR,20251218,034700,19.692,19.692,19.691,19.691
EURZAR,20251218,034800,19.689,19.689,19.687,19.687
EURZAR,20251218,034900,19.688,19.690,19.688,19.689
EURZAR,20251218,035000,19.690,19.691,19.690,19.691
EURZAR,20251218,035100,19.690,19.691,19.689,19.691
EURZAR,20251218,035200,19.692,19.693,19.692,19.693
EURZAR,20251218,035300,19.692,19.693,19.692,19.692
EURZAR,20251218,035400,19.691,19.692,19.691,19.692
EURZAR,20251218,035500,19.692,19.692,19.692,19.692
EURZAR,20251218,035600,19.690,19.690,19.689,19.689
EURZAR,20251218,035700,19.689,19.690,19.689,19.690
EURZAR,20251218,035800,19.690,19.690,19.690,19.690
EURZAR,20251218,035900,19.691,19.691,19.691,19.691
EURZAR,20251218,040000,19.691,19.691,19.691,19.691
EURZAR,20251218,040100,19.691,19.692,19.691,19.692
EURZAR,20251218,040200,19.694,19.694,19.693,19.693
EURZAR,20251218,040300,19.692,19.692,19.691,19.691
EURZAR,20251218,040400,19.692,19.693,19.692,19.692
EURZAR,20251218,040500,19.693,19.694,19.693,19.694
EURZAR,20251218,040600,19.693,19.693,19.693,19.693
EURZAR,20251218,040700,19.694,19.694,19.694,19.694
EURZAR,20251218,040800,19.694,19.695,19.693,19.693
EURZAR,20251218,040900,19.694,19.694,19.694,19.694
EURZAR,20251218,041000,19.694,19.694,19.693,19.693
EURZAR,20251218,041100,19.693,19.693,19.693,19.693
EURZAR,20251218,041200,19.693,19.693,19.693,19.693
EURZAR,20251218,041300,19.693,19.693,19.693,19.693
EURZAR,20251218,041400,19.693,19.693,19.693,19.693
EURZAR,20251218,041500,19.694,19.694,19.694,19.694
EURZAR,20251218,041600,19.693,19.694,19.693,19.694
EURZAR,20251218,041700,19.695,19.695,19.695,19.695
EURZAR,20251218,041800,19.695,19.696,19.695,19.696
EURZAR,20251218,041900,19.697,19.701,19.697,19.701
EURZAR,20251218,042000,19.700,19.700,19.699,19.699
EURZAR,20251218,042100,19.700,19.701,19.700,19.701
EURZAR,20251218,042200,19.701,19.701,19.701,19.701
EURZAR,20251218,042300,19.701,19.701,19.701,19.701
EURZAR,20251218,042400,19.701,19.701,19.701,19.701
EURZAR,20251218,042500,19.700,19.700,19.700,19.700
EURZAR,20251218,042600,19.699,19.701,19.699,19.701
EURZAR,20251218,042700,19.701,19.701,19.701,19.701
EURZAR,20251218,042800,19.702,19.702,19.702,19.702
EURZAR,20251218,042900,19.702,19.702,19.701,19.701
EURZAR,20251218,043000,19.700,19.700,19.698,19.698
EURZAR,20251218,043100,19.699,19.699,19.699,19.699
EURZAR,20251218,043200,19.698,19.698,19.698,19.698
EURZAR,20251218,043300,19.698,19.698,19.698,19.698
EURZAR,20251218,043400,19.698,19.699,19.698,19.699
EURZAR,20251218,043500,19.699,19.699,19.699,19.699
EURZAR,20251218,043600,19.698,19.700,19.698,19.700
EURZAR,20251218,043700,19.698,19.698,19.698,19.698
EURZAR,20251218,043800,19.698,19.698,19.698,19.698
EURZAR,20251218,043900,19.698,19.698,19.698,19.698
EURZAR,20251218,044000,19.698,19.698,19.698,19.698
EURZAR,20251218,044100,19.698,19.698,19.698,19.698
EURZAR,20251218,044200,19.698,19.698,19.698,19.698
EURZAR,20251218,044300,19.698,19.700,19.698,19.700
EURZAR,20251218,044400,19.700,19.700,19.700,19.700
EURZAR,20251218,044500,19.701,19.702,19.701,19.702
EURZAR,20251218,044600,19.702,19.702,19.701,19.701
EURZAR,20251218,044700,19.700,19.700,19.700,19.700
EURZAR,20251218,044800,19.700,19.700,19.700,19.700
EURZAR,20251218,044900,19.700,19.700,19.700,19.700
EURZAR,20251218,045000,19.700,19.700,19.698,19.698
EURZAR,20251218,045100,19.699,19.700,19.699,19.700
EURZAR,20251218,045200,19.700,19.700,19.700,19.700
EURZAR,20251218,045300,19.700,19.700,19.700,19.700
EURZAR,20251218,045400,19.700,19.700,19.700,19.700
EURZAR,20251218,045500,19.700,19.700,19.700,19.700
EURZAR,20251218,045600,19.700,19.700,19.700,19.700
EURZAR,20251218,045700,19.700,19.700,19.699,19.699
EURZAR,20251218,045800,19.699,19.699,19.699,19.699
EURZAR,20251218,045900,19.700,19.702,19.700,19.701
EURZAR,20251218,050000,19.701,19.701,19.701,19.701
EURZAR,20251218,050100,19.700,19.700,19.700,19.700
EURZAR,20251218,050200,19.700,19.700,19.700,19.700
EURZAR,20251218,050300,19.700,19.700,19.700,19.700
EURZAR,20251218,050400,19.700,19.700,19.700,19.700
EURZAR,20251218,050500,19.700,19.700,19.700,19.700
EURZAR,20251218,050600,19.696,19.696,19.696,19.696
EURZAR,20251218,050700,19.695,19.695,19.695,19.695
EURZAR,20251218,050800,19.695,19.695,19.695,19.695
EURZAR,20251218,050900,19.695,19.696,19.695,19.696
EURZAR,20251218,051000,19.696,19.696,19.696,19.696
EURZAR,20251218,051100,19.696,19.696,19.696,19.696
EURZAR,20251218,051200,19.696,19.696,19.696,19.696
EURZAR,20251218,051300,19.696,19.696,19.696,19.696
EURZAR,20251218,051400,19.696,19.696,19.696,19.696
EURZAR,20251218,051500,19.696,19.696,19.696,19.696
EURZAR,20251218,051600,19.696,19.696,19.696,19.696
EURZAR,20251218,051700,19.696,19.696,19.696,19.696
EURZAR,20251218,051800,19.696,19.696,19.696,19.696
EURZAR,20251218,051900,19.696,19.696,19.696,19.696
EURZAR,20251218,052000,19.696,19.696,19.696,19.696
EURZAR,20251218,052100,19.696,19.696,19.696,19.696
EURZAR,20251218,052200,19.694,19.694,19.692,19.692
EURZAR,20251218,052300,19.693,19.693,19.692,19.693
EURZAR,20251218,052400,19.693,19.693,19.693,19.693
EURZAR,20251218,052500,19.693,19.693,19.693,19.693
EURZAR,20251218,052600,19.693,19.693,19.693,19.693
EURZAR,20251218,052700,19.692,19.692,19.691,19.691
EURZAR,20251218,052800,19.692,19.692,19.692,19.692
EURZAR,20251218,052900,19.693,19.693,19.691,19.692
EURZAR,20251218,053000,19.691,19.692,19.691,19.692
EURZAR,20251218,053100,19.692,19.692,19.691,19.691
EURZAR,20251218,053200,19.692,19.692,19.691,19.692
EURZAR,20251218,053300,19.691,19.693,19.690,19.690
EURZAR,20251218,053400,19.689,19.689,19.688,19.688
EURZAR,20251218,053500,19.688,19.688,19.688,19.688
EURZAR,20251218,053600,19.688,19.688,19.688,19.688
EURZAR,20251218,053700,19.687,19.688,19.687,19.688
EURZAR,20251218,053800,19.688,19.688,19.688,19.688
EURZAR,20251218,053900,19.691,19.693,19.691,19.693
EURZAR,20251218,054000,19.692,19.693,19.692,19.693
EURZAR,20251218,054100,19.693,19.693,19.693,19.693
EURZAR,20251218,054200,19.693,19.693,19.691,19.691
EURZAR,20251218,054300,19.691,19.691,19.691,19.691
EURZAR,20251218,054400,19.690,19.690,19.690,19.690
EURZAR,20251218,054500,19.689,19.689,19.688,19.689
EURZAR,20251218,054600,19.689,19.689,19.689,19.689
EURZAR,20251218,054700,19.688,19.688,19.687,19.687
EURZAR,20251218,054800,19.686,19.686,19.685,19.685
EURZAR,20251218,054900,19.686,19.686,19.686,19.686
EURZAR,20251218,055000,19.686,19.686,19.685,19.685
EURZAR,20251218,055100,19.686,19.686,19.686,19.686
EURZAR,20251218,055200,19.686,19.687,19.686,19.686
EURZAR,20251218,055300,19.687,19.687,19.687,19.687
EURZAR,20251218,055400,19.687,19.687,19.687,19.687
EURZAR,20251218,055500,19.688,19.692,19.688,19.692
EURZAR,20251218,055600,19.691,19.692,19.691,19.691
EURZAR,20251218,055700,19.693,19.693,19.693,19.693
EURZAR,20251218,055800,19.693,19.694,19.693,19.694
EURZAR,20251218,055900,19.694,19.694,19.693,19.693
EURZAR,20251218,060000,19.694,19.694,19.693,19.693
EURZAR,20251218,060100,19.694,19.694,19.694,19.694
EURZAR,20251218,060200,19.694,19.694,19.693,19.694
EURZAR,20251218,060300,19.693,19.693,19.692,19.692
EURZAR,20251218,060400,19.691,19.691,19.691,19.691
EURZAR,20251218,060500,19.691,19.691,19.691,19.691
EURZAR,20251218,060600,19.691,19.691,19.690,19.690
EURZAR,20251218,060700,19.691,19.692,19.691,19.691
EURZAR,20251218,060800,19.690,19.690,19.688,19.689
EURZAR,20251218,060900,19.688,19.688,19.688,19.688
EURZAR,20251218,061000,19.689,19.689,19.689,19.689
EURZAR,20251218,061100,19.689,19.689,19.685,19.685
EURZAR,20251218,061200,19.684,19.684,19.684,19.684
EURZAR,20251218,061300,19.685,19.686,19.685,19.686
EURZAR,20251218,061400,19.686,19.686,19.686,19.686
EURZAR,20251218,061500,19.686,19.686,19.682,19.682
EURZAR,20251218,061600,19.683,19.684,19.683,19.684
EURZAR,20251218,061700,19.684,19.685,19.683,19.683
EURZAR,20251218,061800,19.684,19.685,19.684,19.685
EURZAR,20251218,061900,19.684,19.684,19.684,19.684
EURZAR,20251218,062000,19.684,19.686,19.684,19.686
EURZAR,20251218,062100,19.686,19.686,19.685,19.685
EURZAR,20251218,062200,19.686,19.686,19.686,19.686
EURZAR,20251218,062300,19.686,19.686,19.686,19.686
EURZAR,20251218,062400,19.686,19.687,19.686,19.687
EURZAR,20251218,062500,19.687,19.687,19.687,19.687
EURZAR,20251218,062600,19.688,19.688,19.687,19.687
EURZAR,20251218,062700,19.687,19.687,19.687,19.687
EURZAR,20251218,062800,19.687,19.687,19.687,19.687
EURZAR,20251218,062900,19.687,19.687,19.687,19.687
EURZAR,20251218,063000,19.686,19.686,19.686,19.686
EURZAR,20251218,063100,19.686,19.686,19.686,19.686
EURZAR,20251218,063200,19.686,19.686,19.685,19.685
EURZAR,20251218,063300,19.685,19.685,19.685,19.685
EURZAR,20251218,063400,19.685,19.685,19.685,19.685
EURZAR,20251218,063500,19.686,19.686,19.685,19.685
EURZAR,20251218,063600,19.685,19.685,19.685,19.685
EURZAR,20251218,063700,19.685,19.685,19.685,19.685
EURZAR,20251218,063800,19.684,19.686,19.684,19.686
EURZAR,20251218,063900,19.686,19.686,19.686,19.686
EURZAR,20251218,064000,19.686,19.686,19.686,19.686
EURZAR,20251218,064100,19.686,19.686,19.686,19.686
EURZAR,20251218,064200,19.686,19.686,19.686,19.686
EURZAR,20251218,064300,19.686,19.686,19.686,19.686
EURZAR,20251218,064400,19.686,19.686,19.684,19.684
EURZAR,20251218,064500,19.684,19.684,19.684,19.684
EURZAR,20251218,064600,19.683,19.684,19.683,19.684
EURZAR,20251218,064700,19.684,19.684,19.684,19.684
EURZAR,20251218,064800,19.684,19.684,19.684,19.684
EURZAR,20251218,064900,19.684,19.684,19.684,19.684
EURZAR,20251218,065000,19.684,19.684,19.684,19.684
EURZAR,20251218,065100,19.684,19.684,19.684,19.684
EURZAR,20251218,065200,19.684,19.684,19.684,19.684
EURZAR,20251218,065300,19.680,19.681,19.680,19.681
EURZAR,20251218,065400,19.681,19.682,19.681,19.682
EURZAR,20251218,065500,19.682,19.682,19.682,19.682
EURZAR,20251218,065600,19.684,19.684,19.684,19.684
EURZAR,20251218,065700,19.684,19.684,19.684,19.684
EURZAR,20251218,065800,19.684,19.684,19.683,19.683
EURZAR,20251218,065900,19.684,19.684,19.681,19.682
EURZAR,20251218,070000,19.682,19.682,19.682,19.682
EURZAR,20251218,070100,19.682,19.682,19.682,19.682
EURZAR,20251218,070200,19.681,19.682,19.681,19.682
EURZAR,20251218,070300,19.683,19.687,19.683,19.685
EURZAR,20251218,070400,19.684,19.684,19.682,19.682
EURZAR,20251218,070500,19.681,19.683,19.681,19.683
EURZAR,20251218,070600,19.681,19.681,19.681,19.681
EURZAR,20251218,070700,19.681,19.681,19.680,19.680
EURZAR,20251218,070800,19.680,19.680,19.680,19.680
EURZAR,20251218,070900,19.679,19.680,19.679,19.680
EURZAR,20251218,071000,19.679,19.679,19.679,19.679
EURZAR,20251218,071100,19.679,19.681,19.679,19.681
EURZAR,20251218,071200,19.681,19.681,19.681,19.681
EURZAR,20251218,071300,19.681,19.681,19.681,19.681
EURZAR,20251218,071400,19.680,19.680,19.677,19.677
EURZAR,20251218,071500,19.677,19.677,19.677,19.677
EURZAR,20251218,071600,19.677,19.677,19.677,19.677
EURZAR,20251218,071700,19.678,19.679,19.678,19.679
EURZAR,20251218,071800,19.678,19.680,19.678,19.680
EURZAR,20251218,071900,19.679,19.680,19.677,19.677
EURZAR,20251218,072000,19.678,19.679,19.677,19.677
EURZAR,20251218,072100,19.677,19.678,19.677,19.678
EURZAR,20251218,072200,19.679,19.679,19.675,19.675
EURZAR,20251218,072300,19.675,19.676,19.675,19.676
EURZAR,20251218,072400,19.677,19.680,19.677,19.680
EURZAR,20251218,072500,19.681,19.681,19.680,19.680
EURZAR,20251218,072600,19.681,19.681,19.681,19.681
EURZAR,20251218,072700,19.681,19.683,19.681,19.683
EURZAR,20251218,072800,19.684,19.684,19.680,19.680
EURZAR,20251218,072900,19.681,19.681,19.681,19.681
EURZAR,20251218,073000,19.682,19.682,19.680,19.680
EURZAR,20251218,073100,19.679,19.680,19.677,19.677
EURZAR,20251218,073200,19.674,19.674,19.672,19.672
EURZAR,20251218,073300,19.669,19.669,19.667,19.667
EURZAR,20251218,073400,19.667,19.672,19.667,19.672
EURZAR,20251218,073500,19.671,19.671,19.671,19.671
EURZAR,20251218,073600,19.672,19.672,19.672,19.672
EURZAR,20251218,073700,19.673,19.673,19.670,19.673
EURZAR,20251218,073800,19.674,19.674,19.674,19.674
EURZAR,20251218,073900,19.673,19.673,19.671,19.672
EURZAR,20251218,074000,19.673,19.673,19.671,19.671
EURZAR,20251218,074100,19.670,19.670,19.667,19.667
EURZAR,20251218,074200,19.667,19.671,19.667,19.671
EURZAR,20251218,074300,19.675,19.675,19.675,19.675
EURZAR,20251218,074400,19.675,19.675,19.668,19.669
EURZAR,20251218,074500,19.670,19.674,19.670,19.673
EURZAR,20251218,074600,19.674,19.677,19.674,19.677
EURZAR,20251218,074700,19.678,19.679,19.677,19.677
EURZAR,20251218,074800,19.678,19.680,19.678,19.680
EURZAR,20251218,074900,19.680,19.680,19.680,19.680
EURZAR,20251218,075000,19.681,19.681,19.679,19.679
EURZAR,20251218,075100,19.678,19.679,19.678,19.679
EURZAR,20251218,075200,19.679,19.679,19.677,19.677
EURZAR,20251218,075300,19.677,19.677,19.677,19.677
EURZAR,20251218,075400,19.678,19.679,19.678,19.679
EURZAR,20251218,075500,19.679,19.679,19.679,19.679
EURZAR,20251218,075600,19.678,19.679,19.678,19.678
EURZAR,20251218,075700,19.679,19.679,19.678,19.679
EURZAR,20251218,075800,19.678,19.679,19.678,19.679
EURZAR,20251218,075900,19.679,19.679,19.677,19.677
EURZAR,20251218,080000,19.678,19.679,19.676,19.676
EURZAR,20251218,080100,19.675,19.677,19.675,19.677
EURZAR,20251218,080200,19.678,19.679,19.678,19.679
EURZAR,20251218,080300,19.680,19.681,19.680,19.681
EURZAR,20251218,080400,19.680,19.680,19.677,19.679
EURZAR,20251218,080500,19.678,19.678,19.676,19.677
EURZAR,20251218,080600,19.676,19.676,19.674,19.674
EURZAR,20251218,080700,19.670,19.670,19.664,19.665
EURZAR,20251218,080800,19.664,19.667,19.664,19.666
EURZAR,20251218,080900,19.665,19.666,19.662,19.666
EURZAR,20251218,081000,19.665,19.667,19.664,19.666
EURZAR,20251218,081100,19.665,19.666,19.660,19.660
EURZAR,20251218,081200,19.659,19.659,19.658,19.658
EURZAR,20251218,081300,19.657,19.657,19.656,19.656
EURZAR,20251218,081400,19.655,19.655,19.652,19.652
EURZAR,20251218,081500,19.651,19.651,19.646,19.648
EURZAR,20251218,081600,19.647,19.647,19.646,19.646
EURZAR,20251218,081700,19.647,19.652,19.647,19.652
EURZAR,20251218,081800,19.653,19.655,19.652,19.655
EURZAR,20251218,081900,19.653,19.656,19.653,19.656
EURZAR,20251218,082000,19.657,19.660,19.657,19.660
EURZAR,20251218,082100,19.661,19.661,19.660,19.661
EURZAR,20251218,082200,19.660,19.663,19.660,19.663
EURZAR,20251218,082300,19.662,19.662,19.661,19.661
EURZAR,20251218,082400,19.662,19.664,19.661,19.664
EURZAR,20251218,082500,19.663,19.664,19.662,19.662
EURZAR,20251218,082600,19.663,19.664,19.663,19.663
EURZAR,20251218,082700,19.662,19.663,19.661,19.661
EURZAR,20251218,082800,19.662,19.663,19.660,19.660
EURZAR,20251218,082900,19.659,19.659,19.656,19.656
EURZAR,20251218,083000,19.658,19.659,19.658,19.658
EURZAR,20251218,083100,19.657,19.659,19.657,19.657
EURZAR,20251218,083200,19.656,19.656,19.650,19.652
EURZAR,20251218,083300,19.653,19.653,19.652,19.653
EURZAR,20251218,083400,19.652,19.652,19.650,19.652
EURZAR,20251218,083500,19.653,19.653,19.649,19.649
EURZAR,20251218,083600,19.647,19.647,19.642,19.644
EURZAR,20251218,083700,19.642,19.642,19.637,19.637
EURZAR,20251218,083800,19.636,19.637,19.636,19.637
EURZAR,20251218,083900,19.638,19.639,19.638,19.639
EURZAR,20251218,084000,19.639,19.639,19.639,19.639
EURZAR,20251218,084100,19.639,19.639,19.639,19.639
EURZAR,20251218,084200,19.639,19.639,19.636,19.636
EURZAR,20251218,084300,19.637,19.637,19.636,19.637
EURZAR,20251218,084400,19.636,19.637,19.635,19.637
EURZAR,20251218,084500,19.638,19.640,19.638,19.640
EURZAR,20251218,084600,19.639,19.647,19.639,19.647
EURZAR,20251218,084700,19.646,19.647,19.646,19.646
EURZAR,20251218,084800,19.645,19.650,19.645,19.650
EURZAR,20251218,084900,19.648,19.651,19.647,19.650
EURZAR,20251218,085000,19.651,19.652,19.648,19.651
EURZAR,20251218,085100,19.652,19.652,19.651,19.652
EURZAR,20251218,085200,19.651,19.651,19.646,19.646
EURZAR,20251218,085300,19.647,19.650,19.647,19.650
EURZAR,20251218,085400,19.649,19.650,19.647,19.647
EURZAR,20251218,085500,19.648,19.649,19.647,19.647
EURZAR,20251218,085600,19.646,19.646,19.642,19.644
EURZAR,20251218,085700,19.643,19.643,19.642,19.643
EURZAR,20251218,085800,19.642,19.642,19.636,19.638
EURZAR,20251218,085900,19.637,19.639,19.635,19.638
EURZAR,20251218,090000,19.639,19.639,19.636,19.637
EURZAR,20251218,090100,19.638,19.641,19.635,19.640
EURZAR,20251218,090200,19.639,19.640,19.636,19.637
EURZAR,20251218,090300,19.638,19.642,19.638,19.642
EURZAR,20251218,090400,19.642,19.643,19.642,19.643
EURZAR,20251218,090500,19.644,19.644,19.642,19.644
EURZAR,20251218,090600,19.643,19.643,19.641,19.641
EURZAR,20251218,090700,19.640,19.640,19.635,19.635
EURZAR,20251218,090800,19.632,19.632,19.628,19.628
EURZAR,20251218,090900,19.628,19.628,19.627,19.628
EURZAR,20251218,091000,19.627,19.628,19.626,19.628
EURZAR,20251218,091100,19.626,19.626,19.625,19.625
EURZAR,20251218,091200,19.625,19.626,19.625,19.626
EURZAR,20251218,091300,19.625,19.627,19.625,19.627
EURZAR,20251218,091400,19.628,19.631,19.628,19.629
EURZAR,20251218,091500,19.631,19.634,19.631,19.634
EURZAR,20251218,091600,19.635,19.646,19.633,19.646
EURZAR,20251218,091700,19.647,19.653,19.647,19.650
EURZAR,20251218,091800,19.652,19.653,19.651,19.651
EURZAR,20251218,091900,19.652,19.652,19.650,19.650
EURZAR,20251218,092000,19.650,19.650,19.650,19.650
EURZAR,20251218,092100,19.651,19.652,19.651,19.652
EURZAR,20251218,092200,19.651,19.653,19.650,19.653
EURZAR,20251218,092300,19.652,19.652,19.651,19.652
EURZAR,20251218,092400,19.653,19.653,19.651,19.651
EURZAR,20251218,092500,19.652,19.653,19.652,19.652
EURZAR,20251218,092600,19.651,19.655,19.650,19.653
EURZAR,20251218,092700,19.653,19.653,19.653,19.653
EURZAR,20251218,092800,19.654,19.654,19.654,19.654
EURZAR,20251218,092900,19.655,19.659,19.655,19.659
EURZAR,20251218,093000,19.660,19.660,19.659,19.660
EURZAR,20251218,093100,19.659,19.659,19.651,19.652
EURZAR,20251218,093200,19.651,19.651,19.649,19.651
EURZAR,20251218,093300,19.652,19.653,19.651,19.651
EURZAR,20251218,093400,19.652,19.653,19.646,19.646
EURZAR,20251218,093500,19.648,19.650,19.647,19.647
EURZAR,20251218,093600,19.648,19.673,19.648,19.672
EURZAR,20251218,093700,19.673,19.674,19.666,19.670
EURZAR,20251218,093800,19.669,19.671,19.667,19.671
EURZAR,20251218,093900,19.672,19.677,19.672,19.677
EURZAR,20251218,094000,19.676,19.676,19.676,19.676
EURZAR,20251218,094100,19.675,19.679,19.675,19.675
EURZAR,20251218,094200,19.676,19.676,19.673,19.675
EURZAR,20251218,094300,19.677,19.678,19.675,19.675
EURZAR,20251218,094400,19.676,19.677,19.676,19.677
EURZAR,20251218,094500,19.675,19.684,19.675,19.684
EURZAR,20251218,094600,19.683,19.684,19.682,19.682
EURZAR,20251218,094700,19.681,19.681,19.681,19.681
EURZAR,20251218,094800,19.678,19.679,19.673,19.679
EURZAR,20251218,094900,19.680,19.680,19.679,19.679
EURZAR,20251218,095000,19.678,19.680,19.677,19.679
EURZAR,20251218,095100,19.678,19.681,19.678,19.681
EURZAR,20251218,095200,19.680,19.680,19.680,19.680
EURZAR,20251218,095300,19.679,19.679,19.678,19.678
EURZAR,20251218,095400,19.677,19.677,19.676,19.676
EURZAR,20251218,095500,19.676,19.676,19.676,19.676
EURZAR,20251218,095600,19.675,19.677,19.675,19.677
EURZAR,20251218,095700,19.678,19.679,19.678,19.678
EURZAR,20251218,095800,19.677,19.679,19.676,19.676
EURZAR,20251218,095900,19.677,19.677,19.675,19.675
EURZAR,20251218,100000,19.674,19.675,19.674,19.675
EURZAR,20251218,100100,19.674,19.674,19.673,19.673
EURZAR,20251218,100200,19.674,19.674,19.670,19.670
EURZAR,20251218,100300,19.671,19.671,19.670,19.670
EURZAR,20251218,100400,19.670,19.672,19.670,19.672
EURZAR,20251218,100500,19.671,19.671,19.668,19.668
EURZAR,20251218,100600,19.665,19.672,19.661,19.672
EURZAR,20251218,100700,19.673,19.673,19.671,19.671
EURZAR,20251218,100800,19.672,19.674,19.672,19.673
EURZAR,20251218,100900,19.672,19.672,19.668,19.668
EURZAR,20251218,101000,19.668,19.670,19.668,19.670
EURZAR,20251218,101100,19.669,19.669,19.663,19.663
EURZAR,20251218,101200,19.661,19.661,19.660,19.660
EURZAR,20251218,101300,19.659,19.660,19.658,19.658
EURZAR,20251218,101400,19.659,19.659,19.658,19.658
EURZAR,20251218,101500,19.656,19.656,19.653,19.653
EURZAR,20251218,101600,19.654,19.654,19.652,19.653
EURZAR,20251218,101700,19.652,19.656,19.652,19.655
EURZAR,20251218,101800,19.656,19.656,19.653,19.653
EURZAR,20251218,101900,19.652,19.653,19.651,19.651
EURZAR,20251218,102000,19.650,19.650,19.647,19.647
EURZAR,20251218,102100,19.648,19.660,19.648,19.659
EURZAR,20251218,102200,19.656,19.656,19.653,19.653
EURZAR,20251218,102300,19.654,19.663,19.654,19.663
EURZAR,20251218,102400,19.662,19.662,19.656,19.658
EURZAR,20251218,102500,19.657,19.660,19.657,19.659
EURZAR,20251218,102600,19.657,19.662,19.656,19.660
EURZAR,20251218,102700,19.659,19.659,19.654,19.655
EURZAR,20251218,102800,19.654,19.658,19.653,19.658
EURZAR,20251218,102900,19.657,19.658,19.656,19.656
EURZAR,20251218,103000,19.657,19.658,19.656,19.656
EURZAR,20251218,103100,19.655,19.655,19.653,19.653
EURZAR,20251218,103200,19.654,19.654,19.653,19.653
EURZAR,20251218,103300,19.654,19.654,19.653,19.653
EURZAR,20251218,103400,19.652,19.653,19.649,19.653
EURZAR,20251218,103500,19.652,19.653,19.651,19.652
EURZAR,20251218,103600,19.651,19.652,19.650,19.650
EURZAR,20251218,103700,19.651,19.652,19.651,19.652
EURZAR,20251218,103800,19.652,19.652,19.651,19.652
EURZAR,20251218,103900,19.652,19.652,19.652,19.652
EURZAR,20251218,104000,19.651,19.653,19.651,19.652
EURZAR,20251218,104100,19.651,19.652,19.650,19.652
EURZAR,20251218,104200,19.652,19.652,19.652,19.652
EURZAR,20251218,104300,19.653,19.653,19.653,19.653
EURZAR,20251218,104400,19.653,19.653,19.650,19.650
EURZAR,20251218,104500,19.651,19.651,19.647,19.647
EURZAR,20251218,104600,19.646,19.648,19.646,19.648
EURZAR,20251218,104700,19.649,19.649,19.649,19.649
EURZAR,20251218,104800,19.648,19.649,19.648,19.649
EURZAR,20251218,104900,19.648,19.648,19.646,19.646
EURZAR,20251218,105000,19.647,19.647,19.646,19.647
EURZAR,20251218,105100,19.648,19.648,19.648,19.648
EURZAR,20251218,105200,19.647,19.652,19.647,19.652
EURZAR,20251218,105300,19.653,19.653,19.653,19.653
EURZAR,20251218,105400,19.653,19.655,19.653,19.654
EURZAR,20251218,105500,19.655,19.655,19.655,19.655
EURZAR,20251218,105600,19.656,19.660,19.656,19.660
EURZAR,20251218,105700,19.661,19.661,19.660,19.660
EURZAR,20251218,105800,19.660,19.660,19.656,19.656
EURZAR,20251218,105900,19.657,19.658,19.656,19.656
EURZAR,20251218,110000,19.658,19.658,19.658,19.658
EURZAR,20251218,110100,19.657,19.657,19.654,19.656
EURZAR,20251218,110200,19.657,19.659,19.657,19.659
EURZAR,20251218,110300,19.658,19.658,19.657,19.658
EURZAR,20251218,110400,19.659,19.659,19.658,19.659
EURZAR,20251218,110500,19.658,19.658,19.656,19.656
EURZAR,20251218,110600,19.657,19.660,19.657,19.659
EURZAR,20251218,110700,19.660,19.662,19.660,19.662
EURZAR,20251218,110800,19.663,19.668,19.663,19.667
EURZAR,20251218,110900,19.666,19.666,19.665,19.665
EURZAR,20251218,111000,19.663,19.663,19.659,19.660
EURZAR,20251218,111100,19.661,19.662,19.660,19.662
EURZAR,20251218,111200,19.661,19.661,19.658,19.658
EURZAR,20251218,111300,19.657,19.658,19.656,19.657
EURZAR,20251218,111400,19.658,19.659,19.658,19.658
EURZAR,20251218,111500,19.657,19.657,19.653,19.653
EURZAR,20251218,111600,19.650,19.656,19.650,19.653
EURZAR,20251218,111700,19.652,19.653,19.652,19.652
EURZAR,20251218,111800,19.653,19.653,19.652,19.652
EURZAR,20251218,111900,19.651,19.651,19.645,19.645
EURZAR,20251218,112000,19.644,19.647,19.643,19.647
EURZAR,20251218,112100,19.646,19.649,19.646,19.648
EURZAR,20251218,112200,19.647,19.647,19.646,19.646
EURZAR,20251218,112300,19.646,19.648,19.646,19.648
EURZAR,20251218,112400,19.647,19.656,19.647,19.656
EURZAR,20251218,112500,19.655,19.655,19.654,19.654
EURZAR,20251218,112600,19.654,19.654,19.654,19.654
EURZAR,20251218,112700,19.655,19.658,19.655,19.658
EURZAR,20251218,112800,19.656,19.656,19.654,19.655
EURZAR,20251218,112900,19.656,19.656,19.656,19.656
EURZAR,20251218,113000,19.655,19.656,19.655,19.656
EURZAR,20251218,113100,19.655,19.655,19.649,19.649
EURZAR,20251218,113200,19.650,19.650,19.649,19.649
EURZAR,20251218,113300,19.650,19.650,19.649,19.649
EURZAR,20251218,113400,19.648,19.654,19.648,19.654
EURZAR,20251218,113500,19.653,19.654,19.653,19.654
EURZAR,20251218,113600,19.654,19.656,19.654,19.656
EURZAR,20251218,113700,19.656,19.656,19.656,19.656
EURZAR,20251218,113800,19.657,19.658,19.656,19.656
EURZAR,20251218,113900,19.656,19.656,19.656,19.656
EURZAR,20251218,114000,19.655,19.655,19.654,19.655
EURZAR,20251218,114100,19.654,19.654,19.650,19.650
EURZAR,20251218,114200,19.652,19.654,19.652,19.654
EURZAR,20251218,114300,19.655,19.656,19.655,19.656
EURZAR,20251218,114400,19.656,19.656,19.654,19.654
EURZAR,20251218,114500,19.653,19.654,19.653,19.654
EURZAR,20251218,114600,19.653,19.654,19.653,19.654
EURZAR,20251218,114700,19.653,19.653,19.653,19.653
EURZAR,20251218,114800,19.653,19.654,19.653,19.654
EURZAR,20251218,114900,19.653,19.653,19.651,19.653
EURZAR,20251218,115000,19.655,19.655,19.652,19.652
EURZAR,20251218,115100,19.651,19.651,19.647,19.647
EURZAR,20251218,115200,19.648,19.649,19.645,19.645
EURZAR,20251218,115300,19.644,19.646,19.644,19.645
EURZAR,20251218,115400,19.644,19.644,19.642,19.642
EURZAR,20251218,115500,19.643,19.644,19.643,19.643
EURZAR,20251218,115600,19.644,19.648,19.644,19.648
EURZAR,20251218,115700,19.649,19.650,19.648,19.649
EURZAR,20251218,115800,19.648,19.648,19.647,19.647
EURZAR,20251218,115900,19.646,19.649,19.646,19.649
EURZAR,20251218,120000,19.650,19.651,19.650,19.650
EURZAR,20251218,120100,19.649,19.649,19.647,19.648
EURZAR,20251218,120200,19.647,19.650,19.647,19.649
EURZAR,20251218,120300,19.650,19.651,19.650,19.651
EURZAR,20251218,120400,19.650,19.650,19.649,19.649
EURZAR,20251218,120500,19.650,19.650,19.646,19.648
EURZAR,20251218,120600,19.649,19.650,19.647,19.647
EURZAR,20251218,120700,19.648,19.648,19.648,19.648
EURZAR,20251218,120800,19.647,19.647,19.646,19.646
EURZAR,20251218,120900,19.646,19.646,19.646,19.646
EURZAR,20251218,121000,19.645,19.645,19.641,19.641
EURZAR,20251218,121100,19.642,19.642,19.640,19.640
EURZAR,20251218,121200,19.641,19.642,19.640,19.640
EURZAR,20251218,121300,19.641,19.642,19.641,19.642
EURZAR,20251218,121400,19.641,19.641,19.640,19.641
EURZAR,20251218,121500,19.640,19.640,19.640,19.640
EURZAR,20251218,121600,19.639,19.639,19.639,19.639
EURZAR,20251218,121700,19.639,19.639,19.638,19.639
EURZAR,20251218,121800,19.639,19.639,19.639,19.639
EURZAR,20251218,121900,19.638,19.639,19.638,19.639
EURZAR,20251218,122000,19.639,19.639,19.639,19.639
EURZAR,20251218,122100,19.639,19.642,19.639,19.642
EURZAR,20251218,122200,19.641,19.642,19.639,19.639
EURZAR,20251218,122300,19.637,19.637,19.635,19.635
EURZAR,20251218,122400,19.636,19.636,19.635,19.636
EURZAR,20251218,122500,19.637,19.638,19.637,19.638
EURZAR,20251218,122600,19.638,19.639,19.638,19.639
EURZAR,20251218,122700,19.640,19.644,19.640,19.643
EURZAR,20251218,122800,19.642,19.643,19.642,19.643
EURZAR,20251218,122900,19.643,19.643,19.642,19.642
EURZAR,20251218,123000,19.643,19.643,19.642,19.642
EURZAR,20251218,123100,19.643,19.643,19.643,19.643
EURZAR,20251218,123200,19.643,19.643,19.642,19.643
EURZAR,20251218,123300,19.643,19.643,19.643,19.643
EURZAR,20251218,123400,19.644,19.646,19.644,19.646
EURZAR,20251218,123500,19.647,19.647,19.646,19.646
EURZAR,20251218,123600,19.646,19.646,19.645,19.645
EURZAR,20251218,123700,19.646,19.646,19.646,19.646
EURZAR,20251218,123800,19.645,19.645,19.643,19.643
EURZAR,20251218,123900,19.642,19.643,19.642,19.642
EURZAR,20251218,124000,19.642,19.642,19.642,19.642
EURZAR,20251218,124100,19.641,19.641,19.641,19.641
EURZAR,20251218,124200,19.640,19.640,19.638,19.638
EURZAR,20251218,124300,19.639,19.641,19.639,19.641
EURZAR,20251218,124400,19.640,19.641,19.639,19.639
EURZAR,20251218,124500,19.640,19.640,19.640,19.640
EURZAR,20251218,124600,19.641,19.642,19.641,19.642
EURZAR,20251218,124700,19.643,19.645,19.643,19.645
EURZAR,20251218,124800,19.644,19.645,19.644,19.645
EURZAR,20251218,124900,19.644,19.644,19.644,19.644
EURZAR,20251218,125000,19.644,19.646,19.644,19.646
EURZAR,20251218,125100,19.645,19.647,19.645,19.646
EURZAR,20251218,125200,19.647,19.647,19.646,19.646
EURZAR,20251218,125300,19.647,19.648,19.647,19.648
EURZAR,20251218,125400,19.648,19.649,19.648,19.649
EURZAR,20251218,125500,19.650,19.652,19.650,19.652
EURZAR,20251218,125600,19.653,19.653,19.650,19.650
EURZAR,20251218,125700,19.649,19.649,19.646,19.646
EURZAR,20251218,125800,19.647,19.649,19.647,19.649
EURZAR,20251218,125900,19.648,19.648,19.646,19.647
EURZAR,20251218,130000,19.650,19.652,19.649,19.649
EURZAR,20251218,130100,19.648,19.648,19.638,19.641
EURZAR,20251218,130200,19.642,19.644,19.642,19.643
EURZAR,20251218,130300,19.644,19.646,19.644,19.646
EURZAR,20251218,130400,19.647,19.648,19.646,19.648
EURZAR,20251218,130500,19.647,19.649,19.647,19.649
EURZAR,20251218,130600,19.647,19.648,19.646,19.647
EURZAR,20251218,130700,19.646,19.649,19.646,19.647
EURZAR,20251218,130800,19.646,19.647,19.645,19.646
EURZAR,20251218,130900,19.645,19.646,19.645,19.646
EURZAR,20251218,131000,19.645,19.646,19.645,19.645
EURZAR,20251218,131100,19.644,19.644,19.636,19.637
EURZAR,20251218,131200,19.638,19.638,19.636,19.636
EURZAR,20251218,131300,19.635,19.635,19.633,19.635
EURZAR,20251218,131400,19.636,19.638,19.636,19.636
EURZAR,20251218,131500,19.636,19.636,19.635,19.635
EURZAR,20251218,131600,19.634,19.634,19.632,19.633
EURZAR,20251218,131700,19.632,19.632,19.632,19.632
EURZAR,20251218,131800,19.631,19.633,19.630,19.633
EURZAR,20251218,131900,19.635,19.635,19.634,19.635
EURZAR,20251218,132000,19.633,19.635,19.633,19.634
EURZAR,20251218,132100,19.635,19.636,19.635,19.636
EURZAR,20251218,132200,19.637,19.637,19.636,19.636
EURZAR,20251218,132300,19.635,19.635,19.630,19.631
EURZAR,20251218,132400,19.630,19.631,19.629,19.631
EURZAR,20251218,132500,19.630,19.630,19.629,19.629
EURZAR,20251218,132600,19.628,19.629,19.628,19.628
EURZAR,20251218,132700,19.628,19.628,19.627,19.628
EURZAR,20251218,132800,19.627,19.633,19.627,19.633
EURZAR,20251218,132900,19.636,19.640,19.636,19.640
EURZAR,20251218,133000,19.641,19.641,19.640,19.640
EURZAR,20251218,133100,19.641,19.641,19.639,19.639
EURZAR,20251218,133200,19.640,19.640,19.639,19.640
EURZAR,20251218,133300,19.641,19.641,19.640,19.641
EURZAR,20251218,133400,19.642,19.642,19.642,19.642
EURZAR,20251218,133500,19.642,19.643,19.642,19.643
EURZAR,20251218,133600,19.642,19.644,19.642,19.643
EURZAR,20251218,133700,19.644,19.645,19.643,19.643
EURZAR,20251218,133800,19.642,19.642,19.640,19.640
EURZAR,20251218,133900,19.639,19.639,19.637,19.637
EURZAR,20251218,134000,19.636,19.636,19.636,19.636
EURZAR,20251218,134100,19.636,19.639,19.636,19.639
EURZAR,20251218,134200,19.638,19.638,19.636,19.637
EURZAR,20251218,134300,19.638,19.638,19.638,19.638
EURZAR,20251218,134400,19.639,19.639,19.638,19.639
EURZAR,20251218,134500,19.639,19.639,19.638,19.638
EURZAR,20251218,134600,19.637,19.637,19.636,19.636
EURZAR,20251218,134700,19.635,19.637,19.635,19.636
EURZAR,20251218,134800,19.637,19.638,19.637,19.638
EURZAR,20251218,134900,19.637,19.639,19.637,19.639
EURZAR,20251218,135000,19.640,19.643,19.640,19.643
EURZAR,20251218,135100,19.646,19.646,19.646,19.646
EURZAR,20251218,135200,19.646,19.646,19.646,19.646
EURZAR,20251218,135300,19.646,19.647,19.646,19.647
EURZAR,20251218,135400,19.648,19.648,19.644,19.644
EURZAR,20251218,135500,19.645,19.645,19.644,19.644
EURZAR,20251218,135600,19.642,19.647,19.642,19.646
EURZAR,20251218,135700,19.647,19.649,19.647,19.649
EURZAR,20251218,135800,19.649,19.649,19.648,19.648
EURZAR,20251218,135900,19.649,19.650,19.646,19.646
EURZAR,20251218,140000,19.647,19.647,19.647,19.647
EURZAR,20251218,140100,19.648,19.649,19.646,19.646
EURZAR,20251218,140200,19.647,19.648,19.646,19.646
EURZAR,20251218,140300,19.645,19.647,19.645,19.647
EURZAR,20251218,140400,19.646,19.646,19.645,19.645
EURZAR,20251218,140500,19.644,19.649,19.643,19.648
EURZAR,20251218,140600,19.647,19.649,19.647,19.648
EURZAR,20251218,140700,19.647,19.650,19.646,19.650
EURZAR,20251218,140800,19.651,19.654,19.651,19.654
EURZAR,20251218,140900,19.655,19.655,19.654,19.654
EURZAR,20251218,141000,19.653,19.654,19.652,19.654
EURZAR,20251218,141100,19.653,19.656,19.653,19.656
EURZAR,20251218,141200,19.657,19.658,19.656,19.658
EURZAR,20251218,141300,19.659,19.659,19.659,19.659
EURZAR,20251218,141400,19.660,19.666,19.660,19.665
EURZAR,20251218,141500,19.664,19.668,19.664,19.668
EURZAR,20251218,141600,19.669,19.679,19.669,19.679
EURZAR,20251218,141700,19.680,19.684,19.680,19.684
EURZAR,20251218,141800,19.682,19.682,19.677,19.682
EURZAR,20251218,141900,19.684,19.686,19.681,19.681
EURZAR,20251218,142000,19.680,19.680,19.677,19.679
EURZAR,20251218,142100,19.678,19.678,19.676,19.677
EURZAR,20251218,142200,19.678,19.679,19.678,19.678
EURZAR,20251218,142300,19.677,19.680,19.677,19.680
EURZAR,20251218,142400,19.679,19.679,19.679,19.679
EURZAR,20251218,142500,19.678,19.678,19.675,19.676
EURZAR,20251218,142600,19.677,19.678,19.676,19.676
EURZAR,20251218,142700,19.677,19.678,19.677,19.678
EURZAR,20251218,142800,19.677,19.677,19.673,19.674
EURZAR,20251218,142900,19.675,19.675,19.672,19.672
EURZAR,20251218,143000,19.670,19.675,19.670,19.675
EURZAR,20251218,143100,19.674,19.709,19.672,19.677
EURZAR,20251218,143200,19.678,19.678,19.671,19.674
EURZAR,20251218,143300,19.675,19.679,19.669,19.669
EURZAR,20251218,143400,19.668,19.673,19.666,19.671
EURZAR,20251218,143500,19.667,19.669,19.662,19.662
EURZAR,20251218,143600,19.663,19.667,19.663,19.666
EURZAR,20251218,143700,19.667,19.668,19.665,19.668
EURZAR,20251218,143800,19.669,19.671,19.669,19.670
EURZAR,20251218,143900,19.672,19.672,19.663,19.664
EURZAR,20251218,144000,19.665,19.667,19.663,19.663
EURZAR,20251218,144100,19.664,19.673,19.664,19.673
EURZAR,20251218,144200,19.674,19.674,19.671,19.674
EURZAR,20251218,144300,19.673,19.673,19.660,19.663
EURZAR,20251218,144400,19.662,19.670,19.660,19.670
EURZAR,20251218,144500,19.668,19.669,19.667,19.667
EURZAR,20251218,144600,19.669,19.674,19.669,19.674
EURZAR,20251218,144700,19.675,19.680,19.675,19.680
EURZAR,20251218,144800,19.681,19.682,19.679,19.680
EURZAR,20251218,144900,19.681,19.686,19.681,19.684
EURZAR,20251218,145000,19.683,19.684,19.682,19.684
EURZAR,20251218,145100,19.685,19.691,19.684,19.691
EURZAR,20251218,145200,19.690,19.694,19.686,19.694
EURZAR,20251218,145300,19.693,19.702,19.693,19.700
EURZAR,20251218,145400,19.698,19.698,19.695,19.695
EURZAR,20251218,145500,19.694,19.697,19.693,19.693
EURZAR,20251218,145600,19.692,19.695,19.692,19.694
EURZAR,20251218,145700,19.695,19.696,19.693,19.694
EURZAR,20251218,145800,19.695,19.699,19.695,19.698
EURZAR,20251218,145900,19.699,19.699,19.693,19.694
EURZAR,20251218,150000,19.693,19.694,19.693,19.694
EURZAR,20251218,150100,19.695,19.695,19.692,19.694
EURZAR,20251218,150200,19.693,19.693,19.690,19.691
EURZAR,20251218,150300,19.692,19.701,19.692,19.701
EURZAR,20251218,150400,19.700,19.700,19.692,19.693
EURZAR,20251218,150500,19.692,19.694,19.688,19.693
EURZAR,20251218,150600,19.692,19.692,19.689,19.690
EURZAR,20251218,150700,19.692,19.694,19.687,19.694
EURZAR,20251218,150800,19.695,19.695,19.688,19.688
EURZAR,20251218,150900,19.687,19.688,19.685,19.688
EURZAR,20251218,151000,19.689,19.696,19.689,19.696
EURZAR,20251218,151100,19.697,19.697,19.694,19.697
EURZAR,20251218,151200,19.698,19.699,19.691,19.691
EURZAR,20251218,151300,19.692,19.695,19.692,19.694
EURZAR,20251218,151400,19.693,19.693,19.688,19.692
EURZAR,20251218,151500,19.691,19.691,19.686,19.686
EURZAR,20251218,151600,19.685,19.688,19.685,19.688
EURZAR,20251218,151700,19.689,19.689,19.686,19.688
EURZAR,20251218,151800,19.689,19.689,19.687,19.687
EURZAR,20251218,151900,19.688,19.688,19.687,19.688
EURZAR,20251218,152000,19.687,19.687,19.684,19.685
EURZAR,20251218,152100,19.686,19.686,19.684,19.684
EURZAR,20251218,152200,19.685,19.686,19.684,19.686
EURZAR,20251218,152300,19.685,19.685,19.682,19.684
EURZAR,20251218,152400,19.683,19.684,19.681,19.682
EURZAR,20251218,152500,19.681,19.682,19.680,19.681
EURZAR,20251218,152600,19.682,19.687,19.682,19.687
EURZAR,20251218,152700,19.688,19.693,19.688,19.691
EURZAR,20251218,152800,19.692,19.692,19.691,19.691
EURZAR,20251218,152900,19.692,19.693,19.691,19.693
EURZAR,20251218,153000,19.694,19.694,19.690,19.691
EURZAR,20251218,153100,19.690,19.691,19.686,19.686
EURZAR,20251218,153200,19.684,19.685,19.683,19.684
EURZAR,20251218,153300,19.683,19.688,19.683,19.688
EURZAR,20251218,153400,19.687,19.687,19.684,19.686
EURZAR,20251218,153500,19.687,19.688,19.686,19.688
EURZAR,20251218,153600,19.689,19.689,19.687,19.689
EURZAR,20251218,153700,19.690,19.691,19.688,19.689
EURZAR,20251218,153800,19.690,19.693,19.688,19.693
EURZAR,20251218,153900,19.694,19.699,19.694,19.697
EURZAR,20251218,154000,19.696,19.698,19.694,19.694
EURZAR,20251218,154100,19.693,19.698,19.691,19.696
EURZAR,20251218,154200,19.698,19.701,19.698,19.700
EURZAR,20251218,154300,19.698,19.698,19.695,19.695
EURZAR,20251218,154400,19.694,19.698,19.693,19.698
EURZAR,20251218,154500,19.700,19.701,19.696,19.697
EURZAR,20251218,154600,19.695,19.698,19.694,19.698
EURZAR,20251218,154700,19.700,19.701,19.696,19.696
EURZAR,20251218,154800,19.695,19.701,19.695,19.700
EURZAR,20251218,154900,19.698,19.698,19.696,19.696
EURZAR,20251218,155000,19.700,19.701,19.699,19.699
EURZAR,20251218,155100,19.698,19.698,19.694,19.694
EURZAR,20251218,155200,19.696,19.700,19.696,19.698
EURZAR,20251218,155300,19.699,19.702,19.699,19.701
EURZAR,20251218,155400,19.700,19.700,19.697,19.698
EURZAR,20251218,155500,19.697,19.697,19.695,19.696
EURZAR,20251218,155600,19.697,19.703,19.696,19.703
EURZAR,20251218,155700,19.702,19.703,19.701,19.701
EURZAR,20251218,155800,19.701,19.701,19.701,19.701
EURZAR,20251218,155900,19.698,19.702,19.695,19.701
EURZAR,20251218,160000,19.699,19.700,19.695,19.700
EURZAR,20251218,160100,19.699,19.699,19.691,19.694
EURZAR,20251218,160200,19.695,19.699,19.695,19.696
EURZAR,20251218,160300,19.695,19.697,19.694,19.694
EURZAR,20251218,160400,19.695,19.699,19.695,19.697
EURZAR,20251218,160500,19.698,19.698,19.695,19.695
EURZAR,20251218,160600,19.694,19.695,19.693,19.695
EURZAR,20251218,160700,19.696,19.696,19.694,19.694
EURZAR,20251218,160800,19.696,19.697,19.696,19.697
EURZAR,20251218,160900,19.696,19.696,19.695,19.695
EURZAR,20251218,161000,19.694,19.695,19.693,19.693
EURZAR,20251218,161100,19.692,19.692,19.689,19.689
EURZAR,20251218,161200,19.688,19.691,19.688,19.689
EURZAR,20251218,161300,19.690,19.690,19.689,19.690
EURZAR,20251218,161400,19.689,19.690,19.689,19.690
EURZAR,20251218,161500,19.689,19.690,19.688,19.689
EURZAR,20251218,161600,19.688,19.688,19.687,19.687
EURZAR,20251218,161700,19.688,19.688,19.687,19.688
EURZAR,20251218,161800,19.689,19.690,19.686,19.686
EURZAR,20251218,161900,19.684,19.684,19.679,19.679
EURZAR,20251218,162000,19.678,19.679,19.675,19.676
EURZAR,20251218,162100,19.677,19.677,19.677,19.677
EURZAR,20251218,162200,19.677,19.678,19.674,19.674
EURZAR,20251218,162300,19.673,19.674,19.671,19.671
EURZAR,20251218,162400,19.670,19.670,19.668,19.669
EURZAR,20251218,162500,19.668,19.670,19.668,19.669
EURZAR,20251218,162600,19.670,19.671,19.666,19.667
EURZAR,20251218,162700,19.665,19.665,19.658,19.658
EURZAR,20251218,162800,19.657,19.657,19.654,19.654
EURZAR,20251218,162900,19.654,19.656,19.654,19.656
EURZAR,20251218,163000,19.654,19.655,19.654,19.655
EURZAR,20251218,163100,19.656,19.656,19.653,19.653
EURZAR,20251218,163200,19.652,19.652,19.649,19.649
EURZAR,20251218,163300,19.648,19.649,19.648,19.649
EURZAR,20251218,163400,19.650,19.651,19.648,19.649
EURZAR,20251218,163500,19.650,19.652,19.646,19.646
EURZAR,20251218,163600,19.645,19.646,19.642,19.645
EURZAR,20251218,163700,19.646,19.647,19.643,19.643
EURZAR,20251218,163800,19.644,19.644,19.640,19.641
EURZAR,20251218,163900,19.642,19.642,19.639,19.639
EURZAR,20251218,164000,19.638,19.646,19.638,19.646
EURZAR,20251218,164100,19.647,19.650,19.646,19.650
EURZAR,20251218,164200,19.651,19.652,19.649,19.649
EURZAR,20251218,164300,19.650,19.651,19.649,19.649
EURZAR,20251218,164400,19.648,19.648,19.641,19.647
EURZAR,20251218,164500,19.646,19.646,19.643,19.643
EURZAR,20251218,164600,19.642,19.642,19.638,19.639
EURZAR,20251218,164700,19.638,19.638,19.633,19.633
EURZAR,20251218,164800,19.631,19.636,19.631,19.635
EURZAR,20251218,164900,19.634,19.634,19.628,19.631
EURZAR,20251218,165000,19.632,19.634,19.631,19.633
EURZAR,20251218,165100,19.632,19.634,19.632,19.634
EURZAR,20251218,165200,19.633,19.635,19.633,19.635
EURZAR,20251218,165300,19.634,19.635,19.633,19.633
EURZAR,20251218,165400,19.632,19.634,19.631,19.631
EURZAR,20251218,165500,19.630,19.630,19.628,19.628
EURZAR,20251218,165600,19.627,19.627,19.624,19.625
EURZAR,20251218,165700,19.626,19.627,19.620,19.621
EURZAR,20251218,165800,19.624,19.624,19.619,19.620
EURZAR,20251218,165900,19.618,19.618,19.614,19.614
EURZAR,20251218,170000,19.615,19.615,19.614,19.615
EURZAR,20251218,170100,19.614,19.614,19.613,19.614
EURZAR,20251218,170200,19.615,19.619,19.615,19.619
EURZAR,20251218,170300,19.618,19.618,19.617,19.617
EURZAR,20251218,170400,19.615,19.615,19.610,19.611
EURZAR,20251218,170500,19.614,19.615,19.611,19.615
EURZAR,20251218,170600,19.616,19.616,19.616,19.616
EURZAR,20251218,170700,19.615,19.616,19.614,19.616
EURZAR,20251218,170800,19.617,19.619,19.617,19.619
EURZAR,20251218,170900,19.620,19.621,19.620,19.621
EURZAR,20251218,171000,19.622,19.623,19.622,19.623
EURZAR,20251218,171100,19.622,19.623,19.621,19.622
EURZAR,20251218,171200,19.623,19.624,19.622,19.622
EURZAR,20251218,171300,19.620,19.623,19.619,19.623
EURZAR,20251218,171400,19.622,19.624,19.622,19.623
EURZAR,20251218,171500,19.624,19.626,19.624,19.626
EURZAR,20251218,171600,19.625,19.625,19.622,19.622
EURZAR,20251218,171700,19.621,19.623,19.621,19.623
EURZAR,20251218,171800,19.624,19.624,19.622,19.622
EURZAR,20251218,171900,19.621,19.625,19.621,19.624
EURZAR,20251218,172000,19.623,19.624,19.623,19.624
EURZAR,20251218,172100,19.625,19.625,19.624,19.625
EURZAR,20251218,172200,19.625,19.626,19.625,19.625
EURZAR,20251218,172300,19.626,19.628,19.625,19.625
EURZAR,20251218,172400,19.626,19.629,19.626,19.629
EURZAR,20251218,172500,19.628,19.630,19.628,19.628
EURZAR,20251218,172600,19.627,19.628,19.627,19.628
EURZAR,20251218,172700,19.627,19.627,19.622,19.623
EURZAR,20251218,172800,19.622,19.624,19.622,19.623
EURZAR,20251218,172900,19.622,19.624,19.620,19.620
EURZAR,20251218,173000,19.619,19.619,19.619,19.619
EURZAR,20251218,173100,19.620,19.621,19.615,19.617
EURZAR,20251218,173200,19.618,19.618,19.615,19.617
EURZAR,20251218,173300,19.616,19.617,19.616,19.617
EURZAR,20251218,173400,19.615,19.616,19.615,19.616
EURZAR,20251218,173500,19.615,19.615,19.614,19.614
EURZAR,20251218,173600,19.611,19.612,19.610,19.610
EURZAR,20251218,173700,19.609,19.611,19.608,19.609
EURZAR,20251218,173800,19.610,19.610,19.610,19.610
EURZAR,20251218,173900,19.611,19.611,19.610,19.611
EURZAR,20251218,174000,19.610,19.610,19.605,19.605
EURZAR,20251218,174100,19.606,19.606,19.605,19.605
EURZAR,20251218,174200,19.606,19.608,19.606,19.607
EURZAR,20251218,174300,19.606,19.608,19.606,19.608
EURZAR,20251218,174400,19.608,19.608,19.608,19.608
EURZAR,20251218,174500,19.607,19.608,19.606,19.606
EURZAR,20251218,174600,19.607,19.610,19.606,19.608
EURZAR,20251218,174700,19.610,19.610,19.609,19.610
EURZAR,20251218,174800,19.609,19.610,19.608,19.610
EURZAR,20251218,174900,19.611,19.611,19.611,19.611
EURZAR,20251218,175000,19.610,19.611,19.610,19.610
EURZAR,20251218,175100,19.609,19.615,19.609,19.615
EURZAR,20251218,175200,19.616,19.616,19.614,19.615
EURZAR,20251218,175300,19.614,19.614,19.611,19.611
EURZAR,20251218,175400,19.612,19.612,19.612,19.612
EURZAR,20251218,175500,19.611,19.612,19.611,19.612
EURZAR,20251218,175600,19.611,19.622,19.611,19.622
EURZAR,20251218,175700,19.621,19.621,19.619,19.619
EURZAR,20251218,175800,19.620,19.622,19.619,19.619
EURZAR,20251218,175900,19.618,19.618,19.617,19.618
EURZAR,20251218,180000,19.617,19.617,19.615,19.615
EURZAR,20251218,180100,19.616,19.618,19.616,19.618
EURZAR,20251218,180200,19.618,19.618,19.618,19.618
EURZAR,20251218,180300,19.618,19.619,19.617,19.617
EURZAR,20251218,180400,19.618,19.618,19.617,19.617
EURZAR,20251218,180500,19.618,19.618,19.615,19.615
EURZAR,20251218,180600,19.616,19.617,19.612,19.616
EURZAR,20251218,180700,19.617,19.622,19.617,19.622
EURZAR,20251218,180800,19.621,19.622,19.621,19.621
EURZAR,20251218,180900,19.620,19.621,19.618,19.619
EURZAR,20251218,181000,19.620,19.623,19.620,19.623
EURZAR,20251218,181100,19.622,19.625,19.622,19.625
EURZAR,20251218,181200,19.624,19.624,19.622,19.622
EURZAR,20251218,181300,19.620,19.620,19.618,19.618
EURZAR,20251218,181400,19.617,19.618,19.617,19.617
EURZAR,20251218,181500,19.618,19.620,19.617,19.618
EURZAR,20251218,181600,19.619,19.619,19.616,19.617
EURZAR,20251218,181700,19.616,19.617,19.615,19.615
EURZAR,20251218,181800,19.614,19.615,19.614,19.615
EURZAR,20251218,181900,19.616,19.617,19.612,19.612
EURZAR,20251218,182000,19.613,19.615,19.613,19.613
EURZAR,20251218,182100,19.612,19.615,19.612,19.614
EURZAR,20251218,182200,19.613,19.613,19.611,19.611
EURZAR,20251218,182300,19.612,19.612,19.603,19.604
EURZAR,20251218,182400,19.605,19.608,19.604,19.608
EURZAR,20251218,182500,19.609,19.609,19.609,19.609
EURZAR,20251218,182600,19.610,19.622,19.610,19.621
EURZAR,20251218,182700,19.622,19.622,19.620,19.620
EURZAR,20251218,182800,19.619,19.619,19.615,19.617
EURZAR,20251218,182900,19.616,19.617,19.615,19.617
EURZAR,20251218,183000,19.618,19.618,19.618,19.618
EURZAR,20251218,183100,19.619,19.619,19.618,19.618
EURZAR,20251218,183200,19.617,19.617,19.614,19.614
EURZAR,20251218,183300,19.615,19.616,19.615,19.616
EURZAR,20251218,183400,19.617,19.617,19.611,19.611
EURZAR,20251218,183500,19.610,19.611,19.609,19.610
EURZAR,20251218,183600,19.609,19.610,19.609,19.610
EURZAR,20251218,183700,19.611,19.611,19.610,19.611
EURZAR,20251218,183800,19.612,19.614,19.612,19.612
EURZAR,20251218,183900,19.611,19.615,19.611,19.614
EURZAR,20251218,184000,19.613,19.614,19.612,19.612
EURZAR,20251218,184100,19.611,19.611,19.610,19.611
EURZAR,20251218,184200,19.610,19.611,19.610,19.611
EURZAR,20251218,184300,19.611,19.611,19.611,19.611
EURZAR,20251218,184400,19.612,19.614,19.612,19.614
EURZAR,20251218,184500,19.613,19.613,19.613,19.613
EURZAR,20251218,184600,19.614,19.614,19.611,19.612
EURZAR,20251218,184700,19.613,19.614,19.612,19.613
EURZAR,20251218,184800,19.612,19.612,19.612,19.612
EURZAR,20251218,184900,19.611,19.612,19.611,19.612
EURZAR,20251218,185000,19.612,19.612,19.611,19.611
EURZAR,20251218,185100,19.612,19.615,19.612,19.615
EURZAR,20251218,185200,19.616,19.618,19.616,19.618
EURZAR,20251218,185300,19.617,19.617,19.616,19.616
EURZAR,20251218,185400,19.615,19.615,19.615,19.615
EURZAR,20251218,185500,19.615,19.615,19.614,19.615
EURZAR,20251218,185600,19.616,19.617,19.616,19.617
EURZAR,20251218,185700,19.618,19.618,19.617,19.617
EURZAR,20251218,185800,19.618,19.618,19.618,19.618
EURZAR,20251218,185900,19.618,19.618,19.617,19.618
EURZAR,20251218,190000,19.619,19.619,19.617,19.617
EURZAR,20251218,190100,19.617,19.617,19.617,19.617
EURZAR,20251218,190200,19.618,19.618,19.617,19.617
EURZAR,20251218,190300,19.617,19.617,19.616,19.616
EURZAR,20251218,190400,19.617,19.618,19.616,19.618
EURZAR,20251218,190500,19.618,19.618,19.618,19.618
EURZAR,20251218,190600,19.619,19.621,19.618,19.618
EURZAR,20251218,190700,19.619,19.620,19.618,19.618
EURZAR,20251218,190800,19.619,19.620,19.619,19.620
EURZAR,20251218,190900,19.619,19.619,19.613,19.614
EURZAR,20251218,191000,19.613,19.613,19.612,19.612
EURZAR,20251218,191100,19.613,19.615,19.612,19.614
EURZAR,20251218,191200,19.613,19.614,19.612,19.614
EURZAR,20251218,191300,19.615,19.615,19.615,19.615
EURZAR,20251218,191400,19.616,19.618,19.616,19.618
EURZAR,20251218,191500,19.618,19.619,19.618,19.619
EURZAR,20251218,191600,19.620,19.622,19.620,19.622
EURZAR,20251218,191700,19.623,19.623,19.622,19.622
EURZAR,20251218,191800,19.621,19.622,19.621,19.622
EURZAR,20251218,191900,19.621,19.621,19.620,19.621
EURZAR,20251218,192000,19.622,19.622,19.615,19.615
EURZAR,20251218,192100,19.614,19.614,19.608,19.608
EURZAR,20251218,192200,19.608,19.608,19.608,19.608
EURZAR,20251218,192300,19.609,19.610,19.609,19.610
EURZAR,20251218,192400,19.610,19.610,19.608,19.608
EURZAR,20251218,192500,19.608,19.608,19.607,19.607
EURZAR,20251218,192600,19.608,19.608,19.608,19.608
EURZAR,20251218,192700,19.608,19.609,19.608,19.609
EURZAR,20251218,192800,19.609,19.610,19.609,19.610
EURZAR,20251218,192900,19.610,19.610,19.610,19.610
EURZAR,20251218,193000,19.611,19.611,19.611,19.611
EURZAR,20251218,193100,19.610,19.611,19.610,19.610
EURZAR,20251218,193200,19.610,19.610,19.610,19.610
EURZAR,20251218,193300,19.610,19.610,19.610,19.610
EURZAR,20251218,193400,19.609,19.609,19.607,19.609
EURZAR,20251218,193500,19.610,19.611,19.610,19.610
EURZAR,20251218,193600,19.609,19.609,19.608,19.608
EURZAR,20251218,193700,19.607,19.607,19.606,19.606
EURZAR,20251218,193800,19.605,19.606,19.605,19.606
EURZAR,20251218,193900,19.607,19.607,19.607,19.607
EURZAR,20251218,194000,19.607,19.611,19.607,19.611
EURZAR,20251218,194100,19.610,19.610,19.608,19.608
EURZAR,20251218,194200,19.610,19.610,19.608,19.608
EURZAR,20251218,194300,19.608,19.610,19.608,19.610
EURZAR,20251218,194400,19.611,19.611,19.611,19.611
EURZAR,20251218,194500,19.610,19.611,19.610,19.611
EURZAR,20251218,194600,19.611,19.611,19.611,19.611
EURZAR,20251218,194700,19.612,19.612,19.612,19.612
EURZAR,20251218,194800,19.611,19.611,19.611,19.611
EURZAR,20251218,194900,19.611,19.613,19.611,19.613
EURZAR,20251218,195000,19.614,19.617,19.614,19.616
EURZAR,20251218,195100,19.615,19.615,19.615,19.615
EURZAR,20251218,195200,19.616,19.616,19.615,19.615
EURZAR,20251218,195300,19.615,19.616,19.615,19.616
EURZAR,20251218,195400,19.616,19.616,19.616,19.616
EURZAR,20251218,195500,19.615,19.616,19.615,19.615
EURZAR,20251218,195600,19.616,19.616,19.616,19.616
EURZAR,20251218,195700,19.615,19.615,19.614,19.614
EURZAR,20251218,195800,19.615,19.615,19.614,19.614
EURZAR,20251218,195900,19.614,19.614,19.613,19.613
EURZAR,20251218,200000,19.614,19.614,19.613,19.614
EURZAR,20251218,200100,19.613,19.613,19.612,19.612
EURZAR,20251218,200200,19.613,19.613,19.611,19.612
EURZAR,20251218,200300,19.613,19.614,19.613,19.614
EURZAR,20251218,200400,19.615,19.616,19.615,19.615
EURZAR,20251218,200500,19.616,19.617,19.616,19.617
EURZAR,20251218,200600,19.618,19.618,19.618,19.618
EURZAR,20251218,200700,19.618,19.618,19.617,19.618
EURZAR,20251218,200800,19.617,19.618,19.617,19.617
EURZAR,20251218,200900,19.617,19.618,19.617,19.618
EURZAR,20251218,201000,19.617,19.618,19.615,19.615
EURZAR,20251218,201100,19.616,19.616,19.615,19.615
EURZAR,20251218,201200,19.616,19.617,19.616,19.617
EURZAR,20251218,201300,19.618,19.619,19.618,19.618
EURZAR,20251218,201400,19.619,19.619,19.618,19.618
EURZAR,20251218,201500,19.618,19.618,19.618,19.618
EURZAR,20251218,201600,19.617,19.618,19.617,19.618
EURZAR,20251218,201700,19.618,19.618,19.618,19.618
EURZAR,20251218,201800,19.619,19.619,19.618,19.618
EURZAR,20251218,201900,19.617,19.619,19.617,19.618
EURZAR,20251218,202000,19.619,19.619,19.618,19.618
EURZAR,20251218,202100,19.618,19.618,19.618,19.618
EURZAR,20251218,202200,19.618,19.618,19.617,19.618
EURZAR,20251218,202300,19.619,19.619,19.619,19.619
EURZAR,20251218,202400,19.620,19.621,19.619,19.621
EURZAR,20251218,202500,19.620,19.620,19.619,19.619
EURZAR,20251218,202600,19.618,19.618,19.618,19.618
EURZAR,20251218,202700,19.619,19.621,19.619,19.621
EURZAR,20251218,202800,19.621,19.621,19.620,19.620
EURZAR,20251218,202900,19.619,19.619,19.617,19.617
EURZAR,20251218,203000,19.618,19.618,19.616,19.618
EURZAR,20251218,203100,19.617,19.618,19.616,19.616
EURZAR,20251218,203200,19.615,19.617,19.615,19.617
EURZAR,20251218,203300,19.618,19.618,19.616,19.617
EURZAR,20251218,203400,19.618,19.618,19.617,19.617
EURZAR,20251218,203500,19.618,19.618,19.618,19.618
EURZAR,20251218,203600,19.618,19.618,19.615,19.615
EURZAR,20251218,203700,19.616,19.618,19.616,19.618
EURZAR,20251218,203800,19.617,19.618,19.617,19.618
EURZAR,20251218,203900,19.618,19.618,19.616,19.617
EURZAR,20251218,204000,19.616,19.616,19.614,19.614
EURZAR,20251218,204100,19.615,19.616,19.615,19.615
EURZAR,20251218,204200,19.616,19.616,19.615,19.615
EURZAR,20251218,204300,19.614,19.616,19.614,19.616
EURZAR,20251218,204400,19.617,19.618,19.617,19.618
EURZAR,20251218,204500,19.619,19.619,19.618,19.619
EURZAR,20251218,204600,19.620,19.620,19.620,19.620
EURZAR,20251218,204700,19.621,19.622,19.621,19.622
EURZAR,20251218,204800,19.623,19.625,19.623,19.624
EURZAR,20251218,204900,19.623,19.623,19.622,19.622
EURZAR,20251218,205000,19.623,19.623,19.621,19.622
EURZAR,20251218,205100,19.622,19.622,19.622,19.622
EURZAR,20251218,205200,19.623,19.624,19.623,19.624
EURZAR,20251218,205300,19.625,19.625,19.624,19.624
EURZAR,20251218,205400,19.624,19.624,19.624,19.624
EURZAR,20251218,205500,19.623,19.624,19.622,19.623
EURZAR,20251218,205600,19.624,19.625,19.623,19.625
EURZAR,20251218,205700,19.624,19.625,19.624,19.625
EURZAR,20251218,205800,19.624,19.625,19.624,19.624
EURZAR,20251218,205900,19.623,19.623,19.623,19.623
EURZAR,20251218,210000,19.622,19.624,19.622,19.624
EURZAR,20251218,210100,19.625,19.625,19.622,19.622
EURZAR,20251218,210200,19.621,19.625,19.621,19.625
EURZAR,20251218,210300,19.626,19.626,19.625,19.626
EURZAR,20251218,210400,19.625,19.625,19.624,19.625
EURZAR,20251218,210500,19.624,19.624,19.622,19.622
EURZAR,20251218,210600,19.622,19.622,19.622,19.622
EURZAR,20251218,210700,19.622,19.622,19.622,19.622
EURZAR,20251218,210800,19.623,19.624,19.623,19.623
EURZAR,20251218,210900,19.624,19.625,19.623,19.624
EURZAR,20251218,211000,19.624,19.624,19.624,19.624
EURZAR,20251218,211100,19.623,19.623,19.622,19.622
EURZAR,20251218,211200,19.622,19.623,19.622,19.622
EURZAR,20251218,211300,19.621,19.621,19.620,19.620
EURZAR,20251218,211400,19.621,19.621,19.620,19.620
EURZAR,20251218,211500,19.619,19.620,19.619,19.619
EURZAR,20251218,211600,19.618,19.618,19.618,19.618
EURZAR,20251218,211700,19.619,19.619,19.619,19.619
EURZAR,20251218,211800,19.620,19.621,19.620,19.621
EURZAR,20251218,211900,19.620,19.621,19.619,19.621
EURZAR,20251218,212000,19.622,19.622,19.621,19.621
EURZAR,20251218,212100,19.621,19.621,19.621,19.621
EURZAR,20251218,212200,19.622,19.622,19.620,19.620
EURZAR,20251218,212300,19.619,19.619,19.619,19.619
EURZAR,20251218,212400,19.618,19.618,19.618,19.618
EURZAR,20251218,212500,19.618,19.619,19.615,19.615
EURZAR,20251218,212600,19.616,19.618,19.616,19.618
EURZAR,20251218,212700,19.618,19.618,19.618,19.618
EURZAR,20251218,212800,19.617,19.617,19.617,19.617
EURZAR,20251218,212900,19.616,19.617,19.616,19.617
EURZAR,20251218,213000,19.618,19.618,19.618,19.618
EURZAR,20251218,213100,19.618,19.619,19.618,19.618
EURZAR,20251218,213200,19.618,19.618,19.617,19.617
EURZAR,20251218,213300,19.618,19.618,19.617,19.617
EURZAR,20251218,213400,19.617,19.617,19.617,19.617
EURZAR,20251218,213500,19.616,19.616,19.615,19.615
EURZAR,20251218,213600,19.615,19.616,19.615,19.616
EURZAR,20251218,213700,19.615,19.615,19.615,19.615
EURZAR,20251218,213800,19.616,19.616,19.615,19.615
EURZAR,20251218,213900,19.616,19.617,19.616,19.617
EURZAR,20251218,214000,19.618,19.618,19.617,19.617
EURZAR,20251218,214100,19.616,19.617,19.616,19.616
EURZAR,20251218,214200,19.615,19.616,19.614,19.614
EURZAR,20251218,214300,19.615,19.615,19.614,19.614
EURZAR,20251218,214400,19.615,19.617,19.615,19.617
EURZAR,20251218,214500,19.616,19.618,19.616,19.618
EURZAR,20251218,214600,19.617,19.617,19.617,19.617
EURZAR,20251218,214700,19.617,19.617,19.617,19.617
EURZAR,20251218,214800,19.617,19.618,19.617,19.618
EURZAR,20251218,214900,19.616,19.617,19.616,19.617
EURZAR,20251218,215000,19.618,19.618,19.615,19.615
EURZAR,20251218,215100,19.615,19.615,19.615,19.615
EURZAR,20251218,215200,19.615,19.617,19.615,19.617
EURZAR,20251218,215300,19.616,19.616,19.615,19.615
EURZAR,20251218,215400,19.615,19.615,19.615,19.615
EURZAR,20251218,215500,19.614,19.615,19.614,19.614
EURZAR,20251218,215600,19.615,19.615,19.615,19.615
EURZAR,20251218,215700,19.615,19.615,19.614,19.615
EURZAR,20251218,215800,19.615,19.615,19.615,19.615
EURZAR,20251218,215900,19.616,19.616,19.615,19.615
EURZAR,20251218,220000,19.614,19.614,19.614,19.614
EURZAR,20251218,220100,19.614,19.614,19.614,19.614
EURZAR,20251218,220200,19.615,19.616,19.615,19.615
EURZAR,20251218,220300,19.615,19.615,19.615,19.615
EURZAR,20251218,220400,19.617,19.618,19.617,19.618
EURZAR,20251218,220500,19.618,19.618,19.616,19.616
EURZAR,20251218,220600,19.615,19.615,19.611,19.611
EURZAR,20251218,220700,19.608,19.608,19.608,19.608
EURZAR,20251218,220800,19.608,19.612,19.608,19.612
EURZAR,20251218,220900,19.613,19.615,19.613,19.615
EURZAR,20251218,221000,19.615,19.615,19.614,19.614
EURZAR,20251218,221100,19.611,19.611,19.609,19.609
EURZAR,20251218,221200,19.610,19.611,19.610,19.611
EURZAR,20251218,221300,19.612,19.612,19.610,19.610
EURZAR,20251218,221400,19.608,19.608,19.608,19.608
EURZAR,20251218,221500,19.609,19.609,19.609,19.609
EURZAR,20251218,221600,19.609,19.611,19.609,19.611
EURZAR,20251218,221700,19.611,19.611,19.611,19.611
EURZAR,20251218,221800,19.611,19.611,19.611,19.611
EURZAR,20251218,221900,19.609,19.610,19.609,19.610
EURZAR,20251218,222000,19.610,19.610,19.610,19.610
EURZAR,20251218,222100,19.612,19.615,19.612,19.615
EURZAR,20251218,222200,19.615,19.615,19.615,19.615
EURZAR,20251218,222300,19.617,19.617,19.617,19.617
EURZAR,20251218,222400,19.617,19.617,19.617,19.617
EURZAR,20251218,222500,19.617,19.617,19.616,19.616
EURZAR,20251218,222600,19.615,19.615,19.615,19.615
EURZAR,20251218,222700,19.615,19.615,19.615,19.615
EURZAR,20251218,222800,19.615,19.615,19.615,19.615
EURZAR,20251218,222900,19.615,19.615,19.615,19.615
EURZAR,20251218,223000,19.617,19.617,19.617,19.617
EURZAR,20251218,223100,19.615,19.615,19.615,19.615
EURZAR,20251218,223200,19.615,19.615,19.615,19.615
EURZAR,20251218,223300,19.615,19.615,19.615,19.615
EURZAR,20251218,223400,19.615,19.615,19.615,19.615
EURZAR,20251218,223500,19.615,19.615,19.615,19.615
EURZAR,20251218,223600,19.615,19.615,19.615,19.615
EURZAR,20251218,223700,19.615,19.615,19.615,19.615
EURZAR,20251218,223800,19.615,19.615,19.615,19.615
EURZAR,20251218,223900,19.615,19.615,19.615,19.615
EURZAR,20251218,224000,19.615,19.615,19.615,19.615
EURZAR,20251218,224100,19.615,19.615,19.615,19.615
EURZAR,20251218,224200,19.615,19.615,19.615,19.615
EURZAR,20251218,224300,19.615,19.615,19.615,19.615
EURZAR,20251218,224400,19.615,19.615,19.615,19.615
EURZAR,20251218,224500,19.615,19.615,19.615,19.615
EURZAR,20251218,224600,19.614,19.614,19.613,19.613
EURZAR,20251218,224700,19.612,19.614,19.612,19.614
EURZAR,20251218,224800,19.614,19.614,19.614,19.614
EURZAR,20251218,224900,19.614,19.614,19.614,19.614
EURZAR,20251218,225000,19.614,19.614,19.614,19.614
EURZAR,20251218,225100,19.614,19.614,19.614,19.614
EURZAR,20251218,225200,19.614,19.614,19.614,19.614
EURZAR,20251218,225300,19.614,19.614,19.614,19.614
EURZAR,20251218,225400,19.614,19.614,19.614,19.614
EURZAR,20251218,225500,19.615,19.615,19.610,19.610
EURZAR,20251218,225600,19.608,19.608,19.606,19.606
EURZAR,20251218,225700,19.606,19.606,19.606,19.606
EURZAR,20251218,225800,19.606,19.606,19.606,19.606
EURZAR,20251218,225900,19.606,19.606,19.606,19.606
EURZAR,20251218,230000,19.605,19.605,19.604,19.604
EURZAR,20251218,230100,19.603,19.603,19.603,19.603
EURZAR,20251218,230200,19.603,19.603,19.603,19.603
EURZAR,20251218,230300,19.603,19.603,19.603,19.603
EURZAR,20251218,230400,19.603,19.603,19.603,19.603
EURZAR,20251218,230500,19.603,19.603,19.603,19.603
EURZAR,20251218,230600,19.603,19.603,19.603,19.603
EURZAR,20251218,230700,19.603,19.603,19.603,19.603
EURZAR,20251218,230800,19.603,19.603,19.603,19.603
EURZAR,20251218,230900,19.603,19.603,19.603,19.603
EURZAR,20251218,231000,19.603,19.603,19.603,19.603
EURZAR,20251218,231100,19.603,19.603,19.603,19.603
EURZAR,20251218,231200,19.603,19.603,19.603,19.603
EURZAR,20251218,231300,19.603,19.608,19.603,19.608
EURZAR,20251218,231400,19.608,19.608,19.608,19.608
EURZAR,20251218,231500,19.608,19.608,19.608,19.608
EURZAR,20251218,231600,19.609,19.612,19.609,19.612
EURZAR,20251218,231700,19.612,19.612,19.612,19.612
EURZAR,20251218,231800,19.614,19.615,19.611,19.611
EURZAR,20251218,231900,19.611,19.611,19.611,19.611
EURZAR,20251218,232000,19.612,19.612,19.612,19.612
EURZAR,20251218,232100,19.612,19.612,19.612,19.612
EURZAR,20251218,232200,19.612,19.612,19.612,19.612
EURZAR,20251218,232300,19.612,19.612,19.612,19.612
EURZAR,20251218,232400,19.612,19.612,19.612,19.612
EURZAR,20251218,232500,19.612,19.612,19.612,19.612
EURZAR,20251218,232600,19.612,19.612,19.611,19.611
EURZAR,20251218,232700,19.611,19.611,19.611,19.611
EURZAR,20251218,232800,19.612,19.612,19.612,19.612
EURZAR,20251218,232900,19.612,19.612,19.612,19.612
EURZAR,20251218,233000,19.612,19.612,19.611,19.611
EURZAR,20251218,233100,19.614,19.614,19.614,19.614
EURZAR,20251218,233200,19.617,19.618,19.617,19.618
EURZAR,20251218,233300,19.618,19.618,19.618,19.618
EURZAR,20251218,233400,19.618,19.618,19.618,19.618
EURZAR,20251218,233500,19.618,19.618,19.618,19.618
EURZAR,20251218,233600,19.615,19.615,19.615,19.615
EURZAR,20251218,233700,19.616,19.617,19.616,19.617
EURZAR,20251218,233800,19.618,19.618,19.617,19.617
EURZAR,20251218,233900,19.617,19.617,19.617,19.617
EURZAR,20251218,234000,19.617,19.617,19.616,19.616
EURZAR,20251218,234100,19.616,19.616,19.616,19.616
EURZAR,20251218,234200,19.617,19.617,19.617,19.617
EURZAR,20251218,234300,19.617,19.617,19.615,19.615
EURZAR,20251218,234400,19.615,19.615,19.615,19.615
EURZAR,20251218,234500,19.615,19.615,19.615,19.615
EURZAR,20251218,234600,19.615,19.615,19.615,19.615
EURZAR,20251218,234700,19.615,19.615,19.615,19.615
EURZAR,20251218,234800,19.615,19.615,19.615,19.615
EURZAR,20251218,234900,19.618,19.618,19.618,19.618
EURZAR,20251218,235000,19.618,19.618,19.617,19.617
EURZAR,20251218,235100,19.616,19.616,19.612,19.616
EURZAR,20251218,235200,19.617,19.617,19.617,19.617
EURZAR,20251218,235300,19.617,19.617,19.617,19.617
EURZAR,20251218,235400,19.617,19.617,19.617,19.617
EURZAR,20251218,235500,19.617,19.617,19.617,19.617
EURZAR,20251218,235600,19.614,19.615,19.614,19.615
EURZAR,20251218,235700,19.614,19.615,19.614,19.614
EURZAR,20251218,235800,19.613,19.613,19.611,19.611
EURZAR,20251218,235900,19.612,19.613,19.611,19.611
EURZAR,20251219,000000,19.612,19.613,19.612,19.613
XAUEUR,20251218,000100,3695.0,3696.3,3694.9,3696.2
XAUEUR,20251218,000200,3696.1,3696.1,3694.8,3695.2
XAUEUR,20251218,000300,3695.3,3696.4,3695.3,3695.8
XAUEUR,20251218,000400,3695.9,3695.9,3695.6,3695.8
XAUEUR,20251218,000500,3695.9,3695.9,3695.6,3695.6
XAUEUR,20251218,000600,3695.7,3695.8,3695.7,3695.7
XAUEUR,20251218,000700,3695.6,3695.6,3695.2,3695.3
XAUEUR,20251218,000800,3695.2,3695.2,3694.9,3695.1
XAUEUR,20251218,000900,3695.0,3695.0,3694.6,3694.6
XAUEUR,20251218,001000,3694.5,3694.5,3694.2,3694.3
XAUEUR,20251218,001100,3694.1,3694.1,3692.8,3692.8
XAUEUR,20251218,001200,3692.6,3693.3,3692.5,3693.3
XAUEUR,20251218,001300,3693.4,3694.3,3693.4,3694.3
XAUEUR,20251218,001400,3694.2,3694.5,3694.2,3694.4
XAUEUR,20251218,001500,3694.3,3694.3,3692.8,3692.8
XAUEUR,20251218,001600,3692.7,3693.5,3692.7,3693.5
XAUEUR,20251218,001700,3693.6,3693.8,3693.6,3693.7
XAUEUR,20251218,001800,3693.6,3693.6,3692.8,3693.4
XAUEUR,20251218,001900,3693.7,3694.8,3693.7,3694.8
XAUEUR,20251218,002000,3694.4,3694.8,3694.3,3694.3
XAUEUR,20251218,002100,3694.2,3694.3,3694.1,3694.3
XAUEUR,20251218,002200,3694.2,3694.4,3694.2,3694.3
XAUEUR,20251218,002300,3694.4,3694.4,3694.4,3694.4
XAUEUR,20251218,002400,3694.5,3694.5,3694.1,3694.1
XAUEUR,20251218,002500,3694.0,3694.2,3693.9,3694.0
XAUEUR,20251218,002600,3694.1,3694.3,3693.8,3693.8
XAUEUR,20251218,002700,3693.7,3693.7,3692.8,3693.5
XAUEUR,20251218,002800,3693.4,3695.1,3693.3,3695.1
XAUEUR,20251218,002900,3695.2,3695.2,3695.0,3695.2
XAUEUR,20251218,003000,3695.1,3695.1,3694.2,3694.4
XAUEUR,20251218,003100,3694.5,3695.2,3694.5,3695.1
XAUEUR,20251218,003200,3694.9,3695.0,3694.3,3694.3
XAUEUR,20251218,003300,3694.2,3694.3,3694.0,3694.3
XAUEUR,20251218,003400,3694.4,3694.5,3694.3,3694.4
XAUEUR,20251218,003500,3694.3,3694.4,3693.9,3694.1
XAUEUR,20251218,003600,3694.3,3695.0,3694.3,3695.0
XAUEUR,20251218,003700,3695.2,3695.5,3695.2,3695.5
XAUEUR,20251218,003800,3695.6,3696.0,3695.6,3696.0
XAUEUR,20251218,003900,3695.9,3695.9,3695.8,3695.9
XAUEUR,20251218,004000,3696.0,3696.0,3695.9,3695.9
XAUEUR,20251218,004100,3695.8,3695.8,3695.3,3695.3
XAUEUR,20251218,004200,3695.2,3695.3,3695.2,3695.3
XAUEUR,20251218,004300,3695.4,3695.5,3695.4,3695.4
XAUEUR,20251218,004400,3695.3,3695.3,3694.9,3695.0
XAUEUR,20251218,004500,3695.1,3695.1,3694.6,3694.6
XAUEUR,20251218,004600,3694.5,3696.5,3694.5,3696.1
XAUEUR,20251218,004700,3695.9,3696.1,3695.4,3695.6
XAUEUR,20251218,004800,3695.5,3695.5,3695.1,3695.1
XAUEUR,20251218,004900,3695.0,3696.8,3695.0,3696.8
XAUEUR,20251218,005000,3697.0,3697.2,3696.9,3696.9
XAUEUR,20251218,005100,3697.0,3697.2,3696.9,3696.9
XAUEUR,20251218,005200,3696.8,3697.3,3696.8,3697.1
XAUEUR,20251218,005300,3697.0,3697.0,3696.6,3696.9
XAUEUR,20251218,005400,3696.8,3697.8,3696.5,3697.8
XAUEUR,20251218,005500,3698.0,3698.2,3697.6,3697.8
XAUEUR,20251218,005600,3697.7,3697.7,3697.4,3697.4
XAUEUR,20251218,005700,3697.3,3697.6,3697.2,3697.5
XAUEUR,20251218,005800,3697.6,3697.6,3696.7,3696.7
XAUEUR,20251218,005900,3696.6,3696.6,3695.5,3695.5
XAUEUR,20251218,010000,3695.3,3695.3,3694.9,3695.0
XAUEUR,20251218,010100,3694.9,3695.8,3694.6,3695.8
XAUEUR,20251218,010200,3696.0,3696.3,3695.8,3696.3
XAUEUR,20251218,010300,3696.2,3696.5,3696.2,3696.3
XAUEUR,20251218,010400,3696.2,3696.8,3696.0,3696.2
XAUEUR,20251218,010500,3695.7,3695.8,3695.2,3695.2
XAUEUR,20251218,010600,3695.4,3695.6,3694.0,3694.0
XAUEUR,20251218,010700,3693.9,3694.8,3693.9,3694.4
XAUEUR,20251218,010800,3694.2,3694.5,3694.0,3694.2
XAUEUR,20251218,010900,3693.9,3694.6,3693.9,3694.6
XAUEUR,20251218,011000,3694.5,3694.5,3694.0,3694.0
XAUEUR,20251218,011100,3693.8,3693.9,3693.7,3693.7
XAUEUR,20251218,011200,3693.6,3693.6,3693.4,3693.5
XAUEUR,20251218,011300,3693.6,3693.9,3693.6,3693.9
XAUEUR,20251218,011400,3693.7,3693.7,3693.5,3693.6
XAUEUR,20251218,011500,3693.8,3694.5,3693.8,3694.5
XAUEUR,20251218,011600,3694.6,3696.1,3694.6,3696.1
XAUEUR,20251218,011700,3696.2,3698.0,3696.2,3698.0
XAUEUR,20251218,011800,3698.1,3698.3,3697.9,3698.3
XAUEUR,20251218,011900,3698.4,3698.5,3697.5,3697.6
XAUEUR,20251218,012000,3697.5,3697.5,3697.0,3697.0
XAUEUR,20251218,012100,3697.1,3698.3,3697.1,3698.2
XAUEUR,20251218,012200,3698.1,3698.1,3696.5,3696.8
XAUEUR,20251218,012300,3696.9,3697.3,3696.4,3696.4
XAUEUR,20251218,012400,3696.3,3696.5,3694.9,3694.9
XAUEUR,20251218,012500,3694.8,3694.8,3694.2,3694.5
XAUEUR,20251218,012600,3694.4,3694.6,3694.0,3694.6
XAUEUR,20251218,012700,3694.8,3695.2,3694.6,3694.9
XAUEUR,20251218,012800,3695.0,3695.1,3694.8,3695.1
XAUEUR,20251218,012900,3695.0,3695.3,3694.8,3695.0
XAUEUR,20251218,013000,3694.8,3694.8,3693.7,3693.7
XAUEUR,20251218,013100,3693.6,3693.8,3693.1,3693.3
XAUEUR,20251218,013200,3693.4,3694.4,3693.4,3694.3
XAUEUR,20251218,013300,3694.2,3694.3,3694.0,3694.3
XAUEUR,20251218,013400,3694.5,3694.5,3694.1,3694.3
XAUEUR,20251218,013500,3694.4,3694.7,3694.4,3694.6
XAUEUR,20251218,013600,3694.5,3694.5,3694.2,3694.2
XAUEUR,20251218,013700,3694.1,3694.1,3693.6,3693.9
XAUEUR,20251218,013800,3694.1,3694.8,3694.1,3694.5
XAUEUR,20251218,013900,3694.4,3694.9,3694.4,3694.9
XAUEUR,20251218,014000,3695.0,3695.2,3694.7,3694.9
XAUEUR,20251218,014100,3695.0,3695.0,3694.6,3694.6
XAUEUR,20251218,014200,3694.5,3694.5,3693.9,3694.2
XAUEUR,20251218,014300,3694.0,3694.0,3693.3,3693.7
XAUEUR,20251218,014400,3693.8,3693.8,3693.2,3693.4
XAUEUR,20251218,014500,3693.3,3693.3,3693.0,3693.0
XAUEUR,20251218,014600,3692.9,3693.7,3692.7,3693.7
XAUEUR,20251218,014700,3693.8,3693.8,3693.2,3693.4
XAUEUR,20251218,014800,3693.3,3693.4,3693.2,3693.3
XAUEUR,20251218,014900,3693.4,3693.4,3692.9,3692.9
XAUEUR,20251218,015000,3693.0,3693.0,3692.6,3692.6
XAUEUR,20251218,015100,3691.9,3691.9,3690.5,3690.7
XAUEUR,20251218,015200,3690.8,3691.6,3690.8,3691.3
XAUEUR,20251218,015300,3691.2,3691.9,3691.0,3691.9
XAUEUR,20251218,015400,3691.8,3691.9,3691.3,3691.9
XAUEUR,20251218,015500,3691.8,3691.9,3691.6,3691.9
XAUEUR,20251218,015600,3691.8,3691.9,3690.9,3690.9
XAUEUR,20251218,015700,3690.8,3690.8,3690.4,3690.5
XAUEUR,20251218,015800,3690.6,3691.1,3690.5,3691.1
XAUEUR,20251218,015900,3691.2,3691.3,3691.1,3691.2
XAUEUR,20251218,020000,3690.8,3690.8,3690.2,3690.4
XAUEUR,20251218,020100,3690.6,3691.8,3690.2,3691.6
XAUEUR,20251218,020200,3691.8,3692.4,3691.6,3692.3
XAUEUR,20251218,020300,3691.9,3691.9,3689.1,3689.5
XAUEUR,20251218,020400,3689.9,3690.0,3687.2,3687.6
XAUEUR,20251218,020500,3687.5,3688.2,3687.4,3687.7
XAUEUR,20251218,020600,3688.0,3688.2,3686.9,3687.7
XAUEUR,20251218,020700,3687.1,3687.4,3687.0,3687.1
XAUEUR,20251218,020800,3687.0,3688.8,3687.0,3688.8
XAUEUR,20251218,020900,3688.5,3689.1,3687.9,3688.2
XAUEUR,20251218,021000,3688.1,3689.1,3688.0,3688.9
XAUEUR,20251218,021100,3689.1,3689.2,3688.2,3688.5
XAUEUR,20251218,021200,3688.8,3688.9,3687.3,3687.3
XAUEUR,20251218,021300,3687.4,3687.9,3686.3,3686.3
XAUEUR,20251218,021400,3686.2,3687.1,3686.2,3687.1
XAUEUR,20251218,021500,3687.2,3687.4,3686.7,3687.2
XAUEUR,20251218,021600,3687.0,3688.0,3687.0,3688.0
XAUEUR,20251218,021700,3688.2,3688.2,3687.8,3687.8
XAUEUR,20251218,021800,3687.9,3688.4,3686.4,3686.7
XAUEUR,20251218,021900,3686.9,3687.2,3685.5,3685.9
XAUEUR,20251218,022000,3685.8,3686.3,3685.6,3686.2
XAUEUR,20251218,022100,3686.0,3687.0,3685.6,3685.6
XAUEUR,20251218,022200,3685.5,3686.8,3685.5,3686.8
XAUEUR,20251218,022300,3686.6,3686.6,3686.3,3686.6
XAUEUR,20251218,022400,3686.4,3686.4,3685.3,3685.3
XAUEUR,20251218,022500,3685.4,3685.8,3685.4,3685.6
XAUEUR,20251218,022600,3685.3,3685.3,3684.4,3684.4
XAUEUR,20251218,022700,3684.3,3684.8,3684.0,3684.6
XAUEUR,20251218,022800,3684.8,3685.6,3684.4,3685.4
XAUEUR,20251218,022900,3684.8,3684.8,3683.5,3683.6
XAUEUR,20251218,023000,3683.9,3684.0,3683.8,3684.0
XAUEUR,20251218,023100,3683.6,3683.6,3683.1,3683.1
XAUEUR,20251218,023200,3683.0,3683.7,3682.8,3682.8
XAUEUR,20251218,023300,3682.9,3683.5,3682.9,3683.1
XAUEUR,20251218,023400,3683.2,3684.5,3683.2,3684.4
XAUEUR,20251218,023500,3684.5,3685.4,3684.5,3684.9
XAUEUR,20251218,023600,3685.2,3685.2,3684.2,3684.4
XAUEUR,20251218,023700,3684.5,3684.7,3684.1,3684.4
XAUEUR,20251218,023800,3684.3,3684.6,3683.6,3684.3
XAUEUR,20251218,023900,3683.9,3684.5,3683.7,3684.5
XAUEUR,20251218,024000,3684.4,3685.2,3684.4,3685.2
XAUEUR,20251218,024100,3685.8,3686.2,3685.8,3686.2
XAUEUR,20251218,024200,3686.6,3686.8,3685.9,3686.6
XAUEUR,20251218,024300,3686.4,3686.8,3686.4,3686.5
XAUEUR,20251218,024400,3686.6,3686.8,3686.3,3686.3
XAUEUR,20251218,024500,3686.4,3686.8,3686.3,3686.4
XAUEUR,20251218,024600,3686.2,3686.2,3684.9,3684.9
XAUEUR,20251218,024700,3684.7,3685.5,3684.6,3685.1
XAUEUR,20251218,024800,3685.3,3686.5,3685.3,3685.9
XAUEUR,20251218,024900,3685.8,3686.2,3685.6,3686.2
XAUEUR,20251218,025000,3686.3,3686.4,3685.8,3686.0
XAUEUR,20251218,025100,3686.1,3686.7,3686.1,3686.4
XAUEUR,20251218,025200,3686.6,3687.2,3686.5,3687.2
XAUEUR,20251218,025300,3687.3,3687.5,3687.2,3687.3
XAUEUR,20251218,025400,3687.5,3687.8,3686.8,3687.0
XAUEUR,20251218,025500,3686.9,3687.1,3686.6,3687.0
XAUEUR,20251218,025600,3687.2,3688.1,3687.2,3688.1
XAUEUR,20251218,025700,3688.2,3690.0,3688.2,3690.0
XAUEUR,20251218,025800,3689.8,3689.8,3689.4,3689.8
XAUEUR,20251218,025900,3689.9,3689.9,3688.8,3688.8
XAUEUR,20251218,030000,3688.9,3689.5,3688.9,3689.5
XAUEUR,20251218,030100,3689.8,3690.0,3689.8,3689.9
XAUEUR,20251218,030200,3689.7,3689.7,3689.0,3689.1
XAUEUR,20251218,030300,3689.5,3690.7,3689.4,3690.7
XAUEUR,20251218,030400,3691.2,3691.5,3690.9,3691.4
XAUEUR,20251218,030500,3691.2,3691.2,3690.9,3690.9
XAUEUR,20251218,030600,3691.0,3691.3,3690.5,3690.5
XAUEUR,20251218,030700,3690.6,3690.8,3690.6,3690.8
XAUEUR,20251218,030800,3690.9,3692.0,3690.8,3691.9
XAUEUR,20251218,030900,3692.0,3692.0,3691.2,3691.2
XAUEUR,20251218,031000,3691.1,3691.1,3690.4,3690.4
XAUEUR,20251218,031100,3690.3,3690.4,3689.6,3689.9
XAUEUR,20251218,031200,3689.8,3690.2,3689.5,3689.5
XAUEUR,20251218,031300,3689.4,3689.7,3689.3,3689.4
XAUEUR,20251218,031400,3688.8,3689.4,3688.8,3689.2
XAUEUR,20251218,031500,3689.1,3689.6,3689.1,3689.2
XAUEUR,20251218,031600,3689.3,3690.9,3688.8,3690.9
XAUEUR,20251218,031700,3691.0,3691.3,3690.5,3691.2
XAUEUR,20251218,031800,3691.3,3692.8,3691.3,3692.6
XAUEUR,20251218,031900,3692.8,3692.9,3692.4,3692.7
XAUEUR,20251218,032000,3692.5,3693.0,3691.8,3691.8
XAUEUR,20251218,032100,3691.7,3692.3,3691.1,3691.4
XAUEUR,20251218,032200,3691.8,3692.0,3691.6,3691.6
XAUEUR,20251218,032300,3691.5,3692.0,3691.5,3691.9
XAUEUR,20251218,032400,3692.0,3692.5,3692.0,3692.4
XAUEUR,20251218,032500,3692.3,3692.3,3691.6,3691.6
XAUEUR,20251218,032600,3691.5,3691.5,3690.5,3690.6
XAUEUR,20251218,032700,3690.7,3690.7,3690.5,3690.6
XAUEUR,20251218,032800,3690.7,3691.2,3690.7,3691.0
XAUEUR,20251218,032900,3691.1,3691.3,3690.9,3691.3
XAUEUR,20251218,033000,3691.2,3691.2,3690.9,3691.2
XAUEUR,20251218,033100,3691.3,3692.2,3691.3,3692.2
XAUEUR,20251218,033200,3692.3,3692.4,3691.8,3691.8
XAUEUR,20251218,033300,3691.6,3691.7,3691.2,3691.5
XAUEUR,20251218,033400,3691.4,3692.0,3691.4,3691.8
XAUEUR,20251218,033500,3691.6,3692.1,3691.5,3692.0
XAUEUR,20251218,033600,3692.2,3694.0,3692.2,3694.0
XAUEUR,20251218,033700,3694.2,3694.4,3693.8,3693.9
XAUEUR,20251218,033800,3694.1,3694.3,3693.7,3693.8
XAUEUR,20251218,033900,3693.9,3694.5,3693.8,3694.5
XAUEUR,20251218,034000,3694.3,3694.7,3693.9,3694.5
XAUEUR,20251218,034100,3694.3,3694.3,3693.1,3693.1
XAUEUR,20251218,034200,3693.2,3693.3,3692.8,3692.9
XAUEUR,20251218,034300,3692.8,3693.3,3692.7,3693.0
XAUEUR,20251218,034400,3692.8,3693.2,3692.8,3692.9
XAUEUR,20251218,034500,3692.8,3692.8,3691.9,3691.9
XAUEUR,20251218,034600,3691.8,3692.3,3691.8,3692.0
XAUEUR,20251218,034700,3691.9,3691.9,3691.7,3691.8
XAUEUR,20251218,034800,3691.9,3691.9,3691.2,3691.3
XAUEUR,20251218,034900,3691.2,3691.2,3690.6,3690.6
XAUEUR,20251218,035000,3690.5,3690.6,3689.6,3689.6
XAUEUR,20251218,035100,3689.4,3689.4,3688.8,3689.1
XAUEUR,20251218,035200,3689.4,3690.0,3689.4,3690.0
XAUEUR,20251218,035300,3690.1,3690.7,3689.6,3690.7
XAUEUR,20251218,035400,3690.6,3690.6,3690.2,3690.3
XAUEUR,20251218,035500,3690.4,3690.4,3689.7,3689.7
XAUEUR,20251218,035600,3689.6,3689.6,3688.9,3689.2
XAUEUR,20251218,035700,3689.3,3690.3,3689.3,3690.3
XAUEUR,20251218,035800,3690.4,3690.5,3690.3,3690.3
XAUEUR,20251218,035900,3690.1,3690.1,3689.4,3689.5
XAUEUR,20251218,040000,3689.4,3690.4,3689.4,3690.3
XAUEUR,20251218,040100,3690.2,3690.2,3689.0,3689.0
XAUEUR,20251218,040200,3688.8,3689.6,3688.8,3689.4
XAUEUR,20251218,040300,3689.2,3690.1,3689.2,3689.7
XAUEUR,20251218,040400,3689.6,3689.8,3689.4,3689.4
XAUEUR,20251218,040500,3689.5,3690.2,3689.5,3690.2
XAUEUR,20251218,040600,3690.3,3690.5,3690.3,3690.5
XAUEUR,20251218,040700,3690.3,3690.3,3689.6,3689.6
XAUEUR,20251218,040800,3689.7,3690.3,3689.6,3690.3
XAUEUR,20251218,040900,3690.6,3691.0,3690.0,3690.0
XAUEUR,20251218,041000,3690.1,3690.3,3689.6,3690.3
XAUEUR,20251218,041100,3690.4,3690.4,3690.1,3690.4
XAUEUR,20251218,041200,3690.3,3691.1,3690.3,3691.1
XAUEUR,20251218,041300,3691.0,3691.4,3690.9,3691.3
XAUEUR,20251218,041400,3691.1,3691.5,3691.1,3691.5
XAUEUR,20251218,041500,3691.6,3692.7,3691.6,3692.7
XAUEUR,20251218,041600,3692.8,3693.2,3692.6,3692.8
XAUEUR,20251218,041700,3692.9,3692.9,3692.2,3692.8
XAUEUR,20251218,041800,3692.9,3693.0,3692.4,3692.4
XAUEUR,20251218,041900,3692.0,3692.0,3691.5,3692.0
XAUEUR,20251218,042000,3691.9,3693.4,3691.9,3693.4
XAUEUR,20251218,042100,3693.5,3693.8,3693.5,3693.6
XAUEUR,20251218,042200,3693.5,3693.5,3692.6,3692.9
XAUEUR,20251218,042300,3692.8,3692.8,3692.2,3692.3
XAUEUR,20251218,042400,3692.2,3692.5,3692.0,3692.5
XAUEUR,20251218,042500,3692.4,3692.4,3690.2,3690.4
XAUEUR,20251218,042600,3690.6,3691.2,3690.5,3691.0
XAUEUR,20251218,042700,3690.9,3691.0,3690.6,3690.6
XAUEUR,20251218,042800,3690.7,3691.0,3690.5,3690.8
XAUEUR,20251218,042900,3690.9,3690.9,3690.6,3690.8
XAUEUR,20251218,043000,3690.9,3691.0,3690.8,3690.9
XAUEUR,20251218,043100,3690.8,3692.0,3690.7,3692.0
XAUEUR,20251218,043200,3692.2,3692.8,3692.1,3692.8
XAUEUR,20251218,043300,3692.7,3692.8,3692.1,3692.1
XAUEUR,20251218,043400,3692.0,3692.4,3692.0,3692.4
XAUEUR,20251218,043500,3692.3,3692.4,3692.1,3692.2
XAUEUR,20251218,043600,3692.1,3692.1,3691.7,3692.0
XAUEUR,20251218,043700,3692.1,3692.1,3691.8,3691.9
XAUEUR,20251218,043800,3691.8,3692.2,3691.8,3691.9
XAUEUR,20251218,043900,3692.0,3692.1,3691.6,3691.6
XAUEUR,20251218,044000,3691.5,3691.5,3691.2,3691.4
XAUEUR,20251218,044100,3691.3,3691.4,3691.0,3691.0
XAUEUR,20251218,044200,3691.1,3691.8,3691.1,3691.8
XAUEUR,20251218,044300,3691.9,3692.3,3691.9,3692.1
XAUEUR,20251218,044400,3692.0,3692.3,3692.0,3692.0
XAUEUR,20251218,044500,3691.8,3691.8,3690.1,3690.2
XAUEUR,20251218,044600,3690.1,3690.1,3689.5,3690.0
XAUEUR,20251218,044700,3690.1,3690.3,3689.9,3690.1
XAUEUR,20251218,044800,3690.2,3690.8,3690.2,3690.7
XAUEUR,20251218,044900,3690.8,3691.1,3690.8,3690.9
XAUEUR,20251218,045000,3690.8,3691.0,3690.8,3691.0
XAUEUR,20251218,045100,3691.2,3691.3,3691.1,3691.2
XAUEUR,20251218,045200,3691.1,3691.2,3690.9,3691.1
XAUEUR,20251218,045300,3691.2,3691.3,3691.0,3691.0
XAUEUR,20251218,045400,3690.9,3691.0,3690.7,3690.8
XAUEUR,20251218,045500,3690.7,3690.9,3690.7,3690.8
XAUEUR,20251218,045600,3690.7,3691.1,3690.7,3690.9
XAUEUR,20251218,045700,3691.0,3691.4,3691.0,3691.4
XAUEUR,20251218,045800,3691.3,3691.4,3691.2,3691.3
XAUEUR,20251218,045900,3691.2,3691.2,3691.0,3691.1
XAUEUR,20251218,050000,3691.2,3691.2,3690.8,3690.8
XAUEUR,20251218,050100,3690.9,3691.1,3690.9,3691.1
XAUEUR,20251218,050200,3691.2,3691.2,3690.9,3690.9
XAUEUR,20251218,050300,3690.7,3690.8,3690.5,3690.8
XAUEUR,20251218,050400,3690.9,3691.0,3690.6,3690.6
XAUEUR,20251218,050500,3690.7,3691.0,3690.6,3691.0
XAUEUR,20251218,050600,3690.9,3691.0,3690.6,3690.6
XAUEUR,20251218,050700,3690.8,3691.2,3690.8,3691.2
XAUEUR,20251218,050800,3691.1,3691.2,3691.1,3691.1
XAUEUR,20251218,050900,3691.2,3691.2,3690.9,3690.9
XAUEUR,20251218,051000,3690.5,3690.6,3689.3,3689.3
XAUEUR,20251218,051100,3689.2,3689.2,3688.4,3688.5
XAUEUR,20251218,051200,3688.6,3688.7,3687.9,3688.0
XAUEUR,20251218,051300,3688.1,3689.0,3688.1,3689.0
XAUEUR,20251218,051400,3689.1,3689.2,3688.8,3688.8
XAUEUR,20251218,051500,3688.5,3688.5,3688.0,3688.1
XAUEUR,20251218,051600,3688.4,3689.1,3688.4,3688.9
XAUEUR,20251218,051700,3688.2,3688.2,3687.4,3687.6
XAUEUR,20251218,051800,3687.8,3688.4,3687.8,3688.3
XAUEUR,20251218,051900,3688.4,3688.4,3688.1,3688.1
XAUEUR,20251218,052000,3688.2,3688.3,3687.9,3688.1
XAUEUR,20251218,052100,3688.0,3688.7,3687.8,3688.7
XAUEUR,20251218,052200,3688.8,3688.8,3688.7,3688.8
XAUEUR,20251218,052300,3688.6,3688.9,3688.5,3688.9
XAUEUR,20251218,052400,3689.0,3689.4,3689.0,3689.4
XAUEUR,20251218,052500,3689.5,3689.8,3689.5,3689.7
XAUEUR,20251218,052600,3689.8,3689.9,3689.8,3689.9
XAUEUR,20251218,052700,3689.8,3689.8,3689.3,3689.3
XAUEUR,20251218,052800,3689.4,3689.5,3688.9,3689.0
XAUEUR,20251218,052900,3689.1,3689.4,3689.0,3689.1
XAUEUR,20251218,053000,3689.0,3689.0,3688.2,3688.3
XAUEUR,20251218,053100,3688.4,3688.5,3688.2,3688.5
XAUEUR,20251218,053200,3688.4,3688.4,3687.6,3687.6
XAUEUR,20251218,053300,3687.5,3687.9,3687.5,3687.9
XAUEUR,20251218,053400,3687.8,3688.5,3687.8,3688.5
XAUEUR,20251218,053500,3688.6,3689.1,3688.6,3688.9
XAUEUR,20251218,053600,3688.8,3689.2,3688.8,3689.2
XAUEUR,20251218,053700,3689.1,3689.1,3688.4,3688.4
XAUEUR,20251218,053800,3688.2,3688.2,3687.8,3687.8
XAUEUR,20251218,053900,3687.6,3687.6,3687.0,3687.1
XAUEUR,20251218,054000,3687.2,3687.6,3687.2,3687.6
XAUEUR,20251218,054100,3687.4,3687.8,3687.3,3687.8
XAUEUR,20251218,054200,3687.9,3688.4,3687.9,3688.3
XAUEUR,20251218,054300,3688.4,3688.4,3688.3,3688.4
XAUEUR,20251218,054400,3688.3,3688.3,3687.9,3688.0
XAUEUR,20251218,054500,3687.9,3687.9,3687.5,3687.5
XAUEUR,20251218,054600,3687.4,3687.5,3687.3,3687.4
XAUEUR,20251218,054700,3687.5,3688.0,3687.5,3687.9
XAUEUR,20251218,054800,3688.0,3688.7,3688.0,3688.7
XAUEUR,20251218,054900,3688.6,3688.6,3688.1,3688.5
XAUEUR,20251218,055000,3688.6,3689.1,3688.6,3688.8
XAUEUR,20251218,055100,3688.6,3689.1,3688.5,3689.1
XAUEUR,20251218,055200,3689.0,3689.1,3689.0,3689.1
XAUEUR,20251218,055300,3689.2,3689.3,3688.9,3689.0
XAUEUR,20251218,055400,3689.1,3689.1,3688.7,3688.9
XAUEUR,20251218,055500,3688.8,3688.8,3688.6,3688.6
XAUEUR,20251218,055600,3688.5,3689.1,3688.5,3689.1
XAUEUR,20251218,055700,3689.0,3689.2,3688.7,3689.2
XAUEUR,20251218,055800,3689.1,3689.1,3688.9,3689.0
XAUEUR,20251218,055900,3689.1,3689.3,3689.1,3689.3
XAUEUR,20251218,060000,3689.2,3689.3,3688.8,3688.9
XAUEUR,20251218,060100,3688.8,3688.8,3688.1,3688.1
XAUEUR,20251218,060200,3688.0,3688.6,3688.0,3688.6
XAUEUR,20251218,060300,3688.8,3690.8,3688.8,3690.8
XAUEUR,20251218,060400,3690.7,3690.9,3690.6,3690.9
XAUEUR,20251218,060500,3690.8,3690.9,3689.8,3689.8
XAUEUR,20251218,060600,3689.9,3690.2,3689.9,3689.9
XAUEUR,20251218,060700,3690.0,3690.6,3689.6,3689.6
XAUEUR,20251218,060800,3689.5,3690.2,3689.5,3690.2
XAUEUR,20251218,060900,3690.3,3690.9,3690.3,3690.4
XAUEUR,20251218,061000,3690.5,3690.8,3690.5,3690.7
XAUEUR,20251218,061100,3690.6,3691.3,3690.6,3691.2
XAUEUR,20251218,061200,3690.9,3691.2,3690.9,3690.9
XAUEUR,20251218,061300,3691.0,3691.8,3691.0,3691.8
XAUEUR,20251218,061400,3691.9,3692.3,3691.9,3692.0
XAUEUR,20251218,061500,3692.1,3692.8,3691.9,3692.8
XAUEUR,20251218,061600,3692.9,3692.9,3692.3,3692.4
XAUEUR,20251218,061700,3692.2,3692.3,3691.9,3692.3
XAUEUR,20251218,061800,3692.4,3692.5,3692.0,3692.0
XAUEUR,20251218,061900,3692.1,3692.8,3692.1,3692.8
XAUEUR,20251218,062000,3692.9,3693.0,3692.8,3692.8
XAUEUR,20251218,062100,3692.7,3692.7,3692.1,3692.1
XAUEUR,20251218,062200,3692.0,3692.2,3692.0,3692.2
XAUEUR,20251218,062300,3692.1,3692.1,3691.9,3691.9
XAUEUR,20251218,062400,3691.8,3691.8,3691.5,3691.7
XAUEUR,20251218,062500,3691.8,3692.0,3691.8,3691.9
XAUEUR,20251218,062600,3691.8,3691.8,3691.3,3691.4
XAUEUR,20251218,062700,3691.3,3691.4,3691.0,3691.0
XAUEUR,20251218,062800,3691.3,3692.5,3691.3,3692.5
XAUEUR,20251218,062900,3692.6,3692.6,3692.0,3692.0
XAUEUR,20251218,063000,3691.8,3692.1,3691.8,3691.9
XAUEUR,20251218,063100,3692.1,3692.8,3691.3,3691.3
XAUEUR,20251218,063200,3691.4,3692.2,3691.3,3692.2
XAUEUR,20251218,063300,3692.0,3692.0,3691.2,3691.3
XAUEUR,20251218,063400,3691.4,3691.5,3691.0,3691.2
XAUEUR,20251218,063500,3691.4,3691.4,3691.0,3691.2
XAUEUR,20251218,063600,3691.1,3691.1,3690.7,3690.8
XAUEUR,20251218,063700,3690.7,3692.0,3690.6,3692.0
XAUEUR,20251218,063800,3692.1,3692.1,3690.4,3690.4
XAUEUR,20251218,063900,3690.3,3690.3,3689.7,3690.0
XAUEUR,20251218,064000,3689.9,3690.0,3689.5,3689.8
XAUEUR,20251218,064100,3690.0,3690.4,3690.0,3690.2
XAUEUR,20251218,064200,3690.3,3690.8,3690.1,3690.2
XAUEUR,20251218,064300,3690.3,3691.5,3690.3,3691.3
XAUEUR,20251218,064400,3691.4,3692.5,3691.4,3692.5
XAUEUR,20251218,064500,3692.4,3692.9,3692.4,3692.8
XAUEUR,20251218,064600,3692.9,3692.9,3692.5,3692.5
XAUEUR,20251218,064700,3692.3,3692.5,3692.3,3692.3
XAUEUR,20251218,064800,3692.2,3692.3,3690.9,3690.9
XAUEUR,20251218,064900,3690.8,3691.9,3690.5,3691.6
XAUEUR,20251218,065000,3691.7,3691.8,3691.2,3691.2
XAUEUR,20251218,065100,3691.3,3691.5,3691.1,3691.5
XAUEUR,20251218,065200,3691.6,3692.3,3691.6,3692.1
XAUEUR,20251218,065300,3692.0,3692.0,3690.9,3690.9
XAUEUR,20251218,065400,3691.2,3691.2,3690.6,3690.8
XAUEUR,20251218,065500,3690.6,3690.6,3690.1,3690.1
XAUEUR,20251218,065600,3689.9,3690.4,3688.6,3688.6
XAUEUR,20251218,065700,3688.8,3689.1,3688.4,3689.1
XAUEUR,20251218,065800,3688.7,3689.3,3688.5,3689.3
XAUEUR,20251218,065900,3688.9,3689.4,3688.6,3688.7
XAUEUR,20251218,070000,3688.4,3689.2,3688.3,3688.6
XAUEUR,20251218,070100,3688.9,3689.5,3688.9,3689.0
XAUEUR,20251218,070200,3688.8,3688.9,3687.6,3687.6
XAUEUR,20251218,070300,3687.4,3687.6,3687.0,3687.6
XAUEUR,20251218,070400,3687.7,3687.8,3687.0,3687.0
XAUEUR,20251218,070500,3686.9,3687.5,3686.9,3687.5
XAUEUR,20251218,070600,3687.3,3688.1,3687.1,3687.9
XAUEUR,20251218,070700,3688.0,3688.0,3687.6,3687.9
XAUEUR,20251218,070800,3688.1,3688.7,3688.1,3688.6
XAUEUR,20251218,070900,3688.5,3689.2,3688.4,3689.2
XAUEUR,20251218,071000,3689.3,3690.0,3689.3,3690.0
XAUEUR,20251218,071100,3689.9,3690.0,3689.8,3689.8
XAUEUR,20251218,071200,3689.9,3690.8,3689.9,3690.8
XAUEUR,20251218,071300,3690.9,3691.0,3690.7,3690.8
XAUEUR,20251218,071400,3690.9,3691.4,3690.8,3691.4
XAUEUR,20251218,071500,3691.3,3691.3,3690.6,3690.6
XAUEUR,20251218,071600,3690.5,3691.3,3690.2,3690.9
XAUEUR,20251218,071700,3690.5,3690.8,3690.4,3690.6
XAUEUR,20251218,071800,3690.5,3690.6,3690.3,3690.3
XAUEUR,20251218,071900,3690.4,3690.7,3690.4,3690.7
XAUEUR,20251218,072000,3690.8,3691.3,3690.6,3690.6
XAUEUR,20251218,072100,3690.7,3691.8,3690.7,3691.8
XAUEUR,20251218,072200,3691.9,3692.3,3691.9,3692.2
XAUEUR,20251218,072300,3692.3,3692.4,3691.4,3691.4
XAUEUR,20251218,072400,3691.3,3691.3,3690.4,3690.4
XAUEUR,20251218,072500,3690.3,3690.4,3689.3,3689.5
XAUEUR,20251218,072600,3689.8,3689.8,3689.1,3689.2
XAUEUR,20251218,072700,3689.3,3689.9,3689.2,3689.5
XAUEUR,20251218,072800,3689.6,3690.0,3689.4,3690.0
XAUEUR,20251218,072900,3689.9,3689.9,3689.4,3689.5
XAUEUR,20251218,073000,3689.6,3690.2,3689.3,3690.1
XAUEUR,20251218,073100,3690.0,3690.5,3690.0,3690.2
XAUEUR,20251218,073200,3690.3,3691.2,3690.3,3691.2
XAUEUR,20251218,073300,3691.4,3691.4,3691.2,3691.2
XAUEUR,20251218,073400,3691.2,3691.7,3691.2,3691.3
XAUEUR,20251218,073500,3691.4,3691.7,3691.4,3691.7
XAUEUR,20251218,073600,3691.8,3691.8,3690.6,3690.6
XAUEUR,20251218,073700,3690.5,3691.0,3690.5,3690.8
XAUEUR,20251218,073800,3690.9,3691.0,3690.7,3690.7
XAUEUR,20251218,073900,3690.6,3690.8,3690.3,3690.4
XAUEUR,20251218,074000,3690.5,3690.5,3690.4,3690.4
XAUEUR,20251218,074100,3690.2,3690.2,3689.6,3689.6
XAUEUR,20251218,074200,3689.7,3689.7,3689.4,3689.4
XAUEUR,20251218,074300,3689.6,3690.1,3689.5,3690.1
XAUEUR,20251218,074400,3690.2,3690.2,3689.9,3689.9
XAUEUR,20251218,074500,3690.0,3690.1,3689.9,3689.9
XAUEUR,20251218,074600,3689.6,3689.9,3689.5,3689.5
XAUEUR,20251218,074700,3689.4,3689.6,3689.3,3689.3
XAUEUR,20251218,074800,3689.4,3689.6,3689.4,3689.6
XAUEUR,20251218,074900,3689.9,3690.2,3689.6,3689.6
XAUEUR,20251218,075000,3689.4,3689.8,3689.3,3689.5
XAUEUR,20251218,075100,3689.7,3689.9,3689.5,3689.5
XAUEUR,20251218,075200,3689.6,3689.8,3689.6,3689.6
XAUEUR,20251218,075300,3689.5,3689.5,3689.2,3689.3
XAUEUR,20251218,075400,3689.4,3689.4,3688.9,3689.1
XAUEUR,20251218,075500,3689.3,3689.3,3688.8,3688.8
XAUEUR,20251218,075600,3688.7,3688.7,3688.0,3688.7
XAUEUR,20251218,075700,3688.8,3689.1,3688.8,3688.8
XAUEUR,20251218,075800,3688.9,3689.4,3688.6,3689.4
XAUEUR,20251218,075900,3689.5,3689.9,3689.4,3689.9
XAUEUR,20251218,080000,3690.0,3690.2,3689.9,3690.2
XAUEUR,20251218,080100,3690.1,3690.2,3689.5,3689.5
XAUEUR,20251218,080200,3689.4,3689.4,3688.9,3688.9
XAUEUR,20251218,080300,3688.8,3688.8,3688.4,3688.4
XAUEUR,20251218,080400,3688.2,3688.3,3688.0,3688.1
XAUEUR,20251218,080500,3688.2,3689.1,3688.2,3689.1
XAUEUR,20251218,080600,3689.2,3689.2,3689.0,3689.0
XAUEUR,20251218,080700,3688.9,3688.9,3688.7,3688.7
XAUEUR,20251218,080800,3688.4,3688.4,3687.9,3688.2
XAUEUR,20251218,080900,3687.9,3687.9,3686.6,3686.6
XAUEUR,20251218,081000,3686.5,3687.1,3686.5,3687.0
XAUEUR,20251218,081100,3687.1,3687.8,3687.1,3687.8
XAUEUR,20251218,081200,3687.9,3688.0,3687.6,3687.6
XAUEUR,20251218,081300,3687.5,3687.5,3686.7,3686.9
XAUEUR,20251218,081400,3687.0,3687.3,3686.9,3687.3
XAUEUR,20251218,081500,3687.5,3687.6,3687.3,3687.3
XAUEUR,20251218,081600,3687.4,3687.5,3687.1,3687.1
XAUEUR,20251218,081700,3687.2,3687.5,3686.7,3686.7
XAUEUR,20251218,081800,3686.8,3687.1,3686.8,3687.1
XAUEUR,20251218,081900,3687.2,3687.3,3687.2,3687.2
XAUEUR,20251218,082000,3687.3,3688.7,3687.3,3688.7
XAUEUR,20251218,082100,3688.6,3689.3,3688.6,3688.9
XAUEUR,20251218,082200,3688.4,3688.6,3688.3,3688.4
XAUEUR,20251218,082300,3688.2,3688.5,3688.2,3688.5
XAUEUR,20251218,082400,3688.4,3689.0,3688.4,3688.4
XAUEUR,20251218,082500,3688.3,3688.8,3688.2,3688.5
XAUEUR,20251218,082600,3688.3,3688.7,3688.3,3688.5
XAUEUR,20251218,082700,3688.4,3689.2,3688.2,3689.1
XAUEUR,20251218,082800,3689.4,3690.0,3689.4,3689.9
XAUEUR,20251218,082900,3690.1,3690.9,3690.1,3690.9
XAUEUR,20251218,083000,3691.0,3691.1,3690.8,3691.0
XAUEUR,20251218,083100,3690.9,3691.2,3690.8,3691.2
XAUEUR,20251218,083200,3691.3,3692.3,3691.3,3692.1
XAUEUR,20251218,083300,3692.5,3693.1,3692.5,3693.1
XAUEUR,20251218,083400,3693.0,3693.1,3692.4,3692.4
XAUEUR,20251218,083500,3692.1,3693.5,3692.1,3692.9
XAUEUR,20251218,083600,3692.3,3692.3,3691.1,3691.6
XAUEUR,20251218,083700,3691.5,3691.8,3691.4,3691.5
XAUEUR,20251218,083800,3691.6,3691.6,3691.4,3691.5
XAUEUR,20251218,083900,3691.6,3691.6,3691.3,3691.5
XAUEUR,20251218,084000,3691.4,3691.4,3691.1,3691.1
XAUEUR,20251218,084100,3691.2,3691.3,3690.7,3690.8
XAUEUR,20251218,084200,3690.9,3691.2,3690.8,3691.0
XAUEUR,20251218,084300,3690.9,3690.9,3690.5,3690.6
XAUEUR,20251218,084400,3690.8,3690.8,3690.5,3690.8
XAUEUR,20251218,084500,3690.9,3690.9,3689.8,3689.8
XAUEUR,20251218,084600,3689.9,3689.9,3689.6,3689.6
XAUEUR,20251218,084700,3689.4,3689.9,3689.2,3689.9
XAUEUR,20251218,084800,3690.0,3690.2,3689.9,3689.9
XAUEUR,20251218,084900,3690.0,3690.0,3689.5,3689.6
XAUEUR,20251218,085000,3689.8,3689.9,3689.7,3689.7
XAUEUR,20251218,085100,3689.8,3689.8,3689.6,3689.8
XAUEUR,20251218,085200,3689.9,3690.4,3689.9,3690.1
XAUEUR,20251218,085300,3689.9,3690.4,3689.7,3690.3
XAUEUR,20251218,085400,3690.2,3690.2,3689.4,3689.4
XAUEUR,20251218,085500,3689.3,3689.5,3689.1,3689.5
XAUEUR,20251218,085600,3689.6,3691.4,3689.6,3691.4
XAUEUR,20251218,085700,3691.6,3691.9,3691.1,3691.9
XAUEUR,20251218,085800,3692.0,3692.3,3691.7,3692.2
XAUEUR,20251218,085900,3692.1,3692.1,3691.8,3691.8
XAUEUR,20251218,090000,3691.6,3691.6,3691.1,3691.1
XAUEUR,20251218,090100,3690.9,3691.6,3690.8,3691.3
XAUEUR,20251218,090200,3691.4,3692.8,3691.4,3692.8
XAUEUR,20251218,090300,3692.9,3692.9,3689.7,3689.7
XAUEUR,20251218,090400,3689.6,3689.9,3689.3,3689.9
XAUEUR,20251218,090500,3689.8,3689.8,3686.8,3686.8
XAUEUR,20251218,090600,3686.6,3687.4,3685.5,3687.4
XAUEUR,20251218,090700,3688.1,3689.3,3688.1,3689.3
XAUEUR,20251218,090800,3689.5,3690.0,3688.7,3688.7
XAUEUR,20251218,090900,3688.6,3689.4,3688.6,3689.3
XAUEUR,20251218,091000,3689.4,3690.1,3689.4,3689.8
XAUEUR,20251218,091100,3689.5,3689.7,3689.1,3689.2
XAUEUR,20251218,091200,3689.1,3689.7,3689.1,3689.7
XAUEUR,20251218,091300,3689.6,3689.7,3689.2,3689.2
XAUEUR,20251218,091400,3689.1,3689.1,3688.3,3688.3
XAUEUR,20251218,091500,3688.1,3688.2,3687.7,3687.7
XAUEUR,20251218,091600,3687.9,3688.0,3687.7,3687.8
XAUEUR,20251218,091700,3687.9,3689.0,3687.9,3688.0
XAUEUR,20251218,091800,3687.9,3687.9,3687.1,3687.4
XAUEUR,20251218,091900,3687.3,3687.7,3687.3,3687.6
XAUEUR,20251218,092000,3687.4,3687.4,3686.3,3686.9
XAUEUR,20251218,092100,3686.8,3687.2,3686.7,3687.2
XAUEUR,20251218,092200,3687.4,3687.4,3686.1,3686.6
XAUEUR,20251218,092300,3686.8,3688.0,3686.8,3687.8
XAUEUR,20251218,092400,3687.9,3688.5,3687.9,3688.5
XAUEUR,20251218,092500,3688.6,3689.2,3688.3,3688.3
XAUEUR,20251218,092600,3688.2,3688.6,3688.1,3688.6
XAUEUR,20251218,092700,3688.4,3688.5,3687.9,3688.3
XAUEUR,20251218,092800,3688.5,3688.5,3688.4,3688.5
XAUEUR,20251218,092900,3688.4,3688.4,3687.4,3687.4
XAUEUR,20251218,093000,3687.3,3687.6,3687.1,3687.6
XAUEUR,20251218,093100,3687.8,3687.9,3687.3,3687.7
XAUEUR,20251218,093200,3687.6,3688.2,3687.2,3688.1
XAUEUR,20251218,093300,3688.2,3688.2,3687.5,3687.5
XAUEUR,20251218,093400,3687.6,3687.8,3687.5,3687.6
XAUEUR,20251218,093500,3687.4,3688.1,3687.3,3688.1
XAUEUR,20251218,093600,3688.2,3688.4,3688.1,3688.1
XAUEUR,20251218,093700,3688.0,3689.0,3687.9,3689.0
XAUEUR,20251218,093800,3689.5,3690.1,3689.5,3689.8
XAUEUR,20251218,093900,3689.6,3689.6,3689.1,3689.1
XAUEUR,20251218,094000,3689.2,3690.0,3689.2,3690.0
XAUEUR,20251218,094100,3689.9,3689.9,3689.2,3689.5
XAUEUR,20251218,094200,3689.6,3689.6,3688.4,3688.4
XAUEUR,20251218,094300,3688.2,3688.5,3688.2,3688.5
XAUEUR,20251218,094400,3688.6,3688.9,3688.6,3688.8
XAUEUR,20251218,094500,3688.6,3688.7,3688.3,3688.7
XAUEUR,20251218,094600,3689.0,3689.6,3688.9,3689.4
XAUEUR,20251218,094700,3689.5,3689.7,3689.5,3689.6
XAUEUR,20251218,094800,3689.5,3689.9,3689.5,3689.8
XAUEUR,20251218,094900,3689.7,3690.1,3689.3,3689.3
XAUEUR,20251218,095000,3689.4,3689.9,3689.4,3689.9
XAUEUR,20251218,095100,3690.0,3690.0,3688.9,3688.9
XAUEUR,20251218,095200,3689.0,3689.2,3689.0,3689.1
XAUEUR,20251218,095300,3689.0,3689.3,3688.9,3689.3
XAUEUR,20251218,095400,3689.2,3689.3,3689.1,3689.2
XAUEUR,20251218,095500,3689.3,3689.4,3688.8,3689.0
XAUEUR,20251218,095600,3689.2,3689.2,3686.0,3686.5
XAUEUR,20251218,095700,3686.6,3688.4,3686.6,3688.1
XAUEUR,20251218,095800,3688.2,3688.5,3688.2,3688.5
XAUEUR,20251218,095900,3688.1,3688.8,3688.0,3688.8
XAUEUR,20251218,100000,3688.9,3689.0,3687.8,3687.8
XAUEUR,20251218,100100,3687.7,3687.7,3686.5,3686.9
XAUEUR,20251218,100200,3687.4,3689.0,3687.3,3688.5
XAUEUR,20251218,100300,3688.1,3688.4,3687.8,3688.0
XAUEUR,20251218,100400,3687.8,3688.0,3687.6,3687.8
XAUEUR,20251218,100500,3687.7,3689.4,3687.6,3689.4
XAUEUR,20251218,100600,3689.5,3689.6,3689.0,3689.6
XAUEUR,20251218,100700,3689.4,3689.5,3688.9,3689.3
XAUEUR,20251218,100800,3689.2,3689.2,3688.9,3689.0
XAUEUR,20251218,100900,3688.9,3688.9,3688.5,3688.5
XAUEUR,20251218,101000,3688.2,3688.4,3688.2,3688.3
XAUEUR,20251218,101100,3688.4,3688.5,3688.2,3688.3
XAUEUR,20251218,101200,3688.1,3688.2,3687.7,3688.1
XAUEUR,20251218,101300,3688.2,3688.4,3687.8,3688.4
XAUEUR,20251218,101400,3688.3,3688.5,3687.4,3688.4
XAUEUR,20251218,101500,3688.5,3688.8,3688.5,3688.8
XAUEUR,20251218,101600,3689.0,3689.9,3689.0,3689.9
XAUEUR,20251218,101700,3689.8,3690.1,3689.2,3690.0
XAUEUR,20251218,101800,3689.9,3690.1,3689.7,3689.8
XAUEUR,20251218,101900,3689.6,3691.2,3689.6,3691.2
XAUEUR,20251218,102000,3691.3,3691.3,3690.8,3691.0
XAUEUR,20251218,102100,3691.1,3691.1,3690.4,3690.6
XAUEUR,20251218,102200,3690.4,3690.4,3689.9,3690.2
XAUEUR,20251218,102300,3690.4,3691.0,3690.4,3691.0
XAUEUR,20251218,102400,3690.9,3690.9,3690.1,3690.2
XAUEUR,20251218,102500,3690.1,3690.2,3690.0,3690.0
XAUEUR,20251218,102600,3690.3,3691.0,3690.3,3690.5
XAUEUR,20251218,102700,3690.2,3690.3,3689.8,3689.8
XAUEUR,20251218,102800,3689.7,3690.0,3689.4,3689.9
XAUEUR,20251218,102900,3690.0,3690.0,3689.9,3690.0
XAUEUR,20251218,103000,3689.9,3690.0,3689.8,3689.9
XAUEUR,20251218,103100,3690.0,3690.4,3690.0,3690.2
XAUEUR,20251218,103200,3690.3,3691.1,3690.3,3691.1
XAUEUR,20251218,103300,3691.4,3691.6,3691.2,3691.4
XAUEUR,20251218,103400,3691.3,3691.7,3691.3,3691.6
XAUEUR,20251218,103500,3691.2,3691.2,3689.9,3690.0
XAUEUR,20251218,103600,3690.1,3690.1,3689.8,3689.8
XAUEUR,20251218,103700,3689.7,3689.8,3689.2,3689.2
XAUEUR,20251218,103800,3689.1,3689.1,3688.4,3688.4
XAUEUR,20251218,103900,3688.5,3688.5,3688.2,3688.3
XAUEUR,20251218,104000,3688.2,3688.3,3688.0,3688.0
XAUEUR,20251218,104100,3688.1,3688.8,3687.9,3688.1
XAUEUR,20251218,104200,3688.3,3688.3,3687.6,3687.6
XAUEUR,20251218,104300,3687.4,3687.8,3686.8,3687.8
XAUEUR,20251218,104400,3688.1,3688.8,3688.1,3688.8
XAUEUR,20251218,104500,3688.9,3689.8,3688.9,3689.4
XAUEUR,20251218,104600,3689.3,3689.3,3688.3,3688.6
XAUEUR,20251218,104700,3688.5,3688.6,3687.9,3688.4
XAUEUR,20251218,104800,3688.3,3688.4,3687.9,3688.0
XAUEUR,20251218,104900,3688.3,3688.7,3688.0,3688.6
XAUEUR,20251218,105000,3688.5,3688.5,3687.7,3687.8
XAUEUR,20251218,105100,3687.9,3687.9,3687.5,3687.5
XAUEUR,20251218,105200,3687.1,3687.1,3685.7,3685.7
XAUEUR,20251218,105300,3685.6,3686.5,3685.6,3686.5
XAUEUR,20251218,105400,3686.3,3686.3,3685.9,3686.1
XAUEUR,20251218,105500,3686.0,3686.0,3685.6,3685.8
XAUEUR,20251218,105600,3685.5,3685.5,3684.7,3684.8
XAUEUR,20251218,105700,3685.1,3686.1,3685.1,3686.1
XAUEUR,20251218,105800,3686.2,3686.9,3686.1,3686.9
XAUEUR,20251218,105900,3686.8,3687.5,3686.7,3687.4
XAUEUR,20251218,110000,3687.6,3688.2,3687.6,3688.1
XAUEUR,20251218,110100,3688.2,3688.8,3688.1,3688.2
XAUEUR,20251218,110200,3688.3,3688.6,3688.3,3688.6
XAUEUR,20251218,110300,3688.8,3689.8,3688.8,3689.8
XAUEUR,20251218,110400,3689.9,3690.0,3689.5,3689.5
XAUEUR,20251218,110500,3689.4,3689.8,3689.2,3689.6
XAUEUR,20251218,110600,3689.4,3689.4,3688.8,3689.2
XAUEUR,20251218,110700,3689.1,3689.5,3688.6,3688.6
XAUEUR,20251218,110800,3688.5,3688.9,3688.4,3688.7
XAUEUR,20251218,110900,3688.8,3688.9,3688.0,3688.1
XAUEUR,20251218,111000,3688.0,3688.9,3687.8,3688.9
XAUEUR,20251218,111100,3688.8,3689.5,3688.7,3689.3
XAUEUR,20251218,111200,3689.5,3690.1,3689.5,3690.0
XAUEUR,20251218,111300,3690.2,3690.4,3690.0,3690.2
XAUEUR,20251218,111400,3690.1,3690.1,3689.6,3690.0
XAUEUR,20251218,111500,3690.2,3690.2,3689.8,3690.1
XAUEUR,20251218,111600,3690.0,3690.0,3689.8,3690.0
XAUEUR,20251218,111700,3690.1,3690.2,3690.0,3690.1
XAUEUR,20251218,111800,3690.0,3690.4,3689.8,3690.4
XAUEUR,20251218,111900,3690.3,3690.3,3689.8,3689.9
XAUEUR,20251218,112000,3689.8,3689.8,3689.4,3689.5
XAUEUR,20251218,112100,3689.6,3689.6,3688.8,3688.9
XAUEUR,20251218,112200,3688.8,3689.5,3688.7,3689.5
XAUEUR,20251218,112300,3689.4,3689.6,3689.4,3689.6
XAUEUR,20251218,112400,3689.5,3689.6,3689.2,3689.2
XAUEUR,20251218,112500,3689.1,3689.6,3689.1,3689.4
XAUEUR,20251218,112600,3689.3,3689.3,3688.8,3688.9
XAUEUR,20251218,112700,3688.8,3688.8,3688.5,3688.5
XAUEUR,20251218,112800,3688.6,3689.3,3688.6,3688.9
XAUEUR,20251218,112900,3688.8,3689.0,3688.8,3688.9
XAUEUR,20251218,113000,3689.0,3689.0,3687.8,3687.9
XAUEUR,20251218,113100,3688.2,3688.2,3687.1,3687.1
XAUEUR,20251218,113200,3687.0,3687.8,3687.0,3687.2
XAUEUR,20251218,113300,3687.3,3687.5,3687.1,3687.4
XAUEUR,20251218,113400,3687.5,3688.0,3687.5,3687.8
XAUEUR,20251218,113500,3687.9,3689.4,3687.9,3689.4
XAUEUR,20251218,113600,3689.6,3689.8,3689.4,3689.5
XAUEUR,20251218,113700,3689.4,3689.4,3688.9,3689.2
XAUEUR,20251218,113800,3689.0,3689.5,3689.0,3689.1
XAUEUR,20251218,113900,3688.8,3688.8,3687.8,3687.9
XAUEUR,20251218,114000,3688.0,3688.3,3687.8,3688.3
XAUEUR,20251218,114100,3688.4,3688.9,3688.4,3688.6
XAUEUR,20251218,114200,3688.8,3688.9,3688.7,3688.7
XAUEUR,20251218,114300,3688.8,3688.8,3688.6,3688.6
XAUEUR,20251218,114400,3688.8,3689.2,3688.8,3689.2
XAUEUR,20251218,114500,3689.6,3690.3,3689.6,3690.1
XAUEUR,20251218,114600,3690.0,3690.2,3689.9,3690.1
XAUEUR,20251218,114700,3690.2,3690.3,3689.7,3689.7
XAUEUR,20251218,114800,3689.8,3689.8,3688.9,3688.9
XAUEUR,20251218,114900,3688.7,3688.7,3688.3,3688.3
XAUEUR,20251218,115000,3688.4,3688.4,3688.2,3688.3
XAUEUR,20251218,115100,3688.4,3688.5,3688.3,3688.5
XAUEUR,20251218,115200,3688.4,3688.6,3688.3,3688.6
XAUEUR,20251218,115300,3688.5,3688.6,3688.3,3688.6
XAUEUR,20251218,115400,3688.4,3688.5,3688.2,3688.2
XAUEUR,20251218,115500,3688.4,3688.9,3688.4,3688.9
XAUEUR,20251218,115600,3688.8,3688.8,3688.1,3688.4
XAUEUR,20251218,115700,3688.5,3688.6,3688.3,3688.3
XAUEUR,20251218,115800,3688.4,3688.8,3688.3,3688.8
XAUEUR,20251218,115900,3688.9,3689.0,3688.7,3688.8
XAUEUR,20251218,120000,3688.7,3688.9,3688.7,3688.8
XAUEUR,20251218,120100,3688.9,3688.9,3688.7,3688.8
XAUEUR,20251218,120200,3688.9,3689.0,3688.8,3688.8
XAUEUR,20251218,120300,3688.6,3689.3,3688.3,3689.3
XAUEUR,20251218,120400,3689.2,3689.2,3689.1,3689.1
XAUEUR,20251218,120500,3689.2,3690.6,3689.2,3690.2
XAUEUR,20251218,120600,3690.3,3690.6,3690.2,3690.6
XAUEUR,20251218,120700,3690.7,3690.9,3690.1,3690.2
XAUEUR,20251218,120800,3690.4,3691.2,3690.4,3691.1
XAUEUR,20251218,120900,3690.9,3691.3,3690.7,3691.3
XAUEUR,20251218,121000,3691.2,3691.6,3691.1,3691.5
XAUEUR,20251218,121100,3691.4,3691.8,3691.4,3691.6
XAUEUR,20251218,121200,3691.5,3691.9,3691.3,3691.9
XAUEUR,20251218,121300,3691.8,3691.8,3691.0,3691.3
XAUEUR,20251218,121400,3691.4,3691.5,3691.1,3691.2
XAUEUR,20251218,121500,3691.1,3691.3,3691.0,3691.2
XAUEUR,20251218,121600,3691.4,3691.7,3691.4,3691.6
XAUEUR,20251218,121700,3691.5,3691.6,3691.1,3691.1
XAUEUR,20251218,121800,3691.2,3691.2,3690.9,3691.0
XAUEUR,20251218,121900,3691.1,3691.1,3690.8,3690.9
XAUEUR,20251218,122000,3690.8,3691.5,3690.8,3691.4
XAUEUR,20251218,122100,3691.5,3691.5,3690.9,3690.9
XAUEUR,20251218,122200,3690.8,3690.9,3690.7,3690.8
XAUEUR,20251218,122300,3690.9,3690.9,3689.8,3689.9
XAUEUR,20251218,122400,3690.0,3690.3,3690.0,3690.2
XAUEUR,20251218,122500,3690.0,3690.0,3689.6,3689.6
XAUEUR,20251218,122600,3689.5,3689.5,3688.9,3688.9
XAUEUR,20251218,122700,3688.8,3689.5,3688.8,3689.3
XAUEUR,20251218,122800,3689.2,3689.3,3689.1,3689.3
XAUEUR,20251218,122900,3689.4,3689.5,3689.2,3689.5
XAUEUR,20251218,123000,3689.6,3689.7,3689.1,3689.1
XAUEUR,20251218,123100,3689.0,3689.2,3689.0,3689.0
XAUEUR,20251218,123200,3689.1,3689.1,3689.0,3689.0
XAUEUR,20251218,123300,3688.9,3689.2,3688.8,3689.0
XAUEUR,20251218,123400,3689.1,3689.2,3688.9,3688.9
XAUEUR,20251218,123500,3688.8,3689.1,3688.8,3688.9
XAUEUR,20251218,123600,3688.8,3689.1,3688.8,3688.9
XAUEUR,20251218,123700,3688.8,3688.9,3688.8,3688.8
XAUEUR,20251218,123800,3688.9,3689.5,3688.9,3689.2
XAUEUR,20251218,123900,3689.1,3689.5,3689.1,3689.5
XAUEUR,20251218,124000,3689.6,3689.8,3689.5,3689.6
XAUEUR,20251218,124100,3689.7,3690.0,3689.5,3689.9
XAUEUR,20251218,124200,3690.1,3690.8,3689.9,3689.9
XAUEUR,20251218,124300,3690.0,3690.1,3689.7,3690.0
XAUEUR,20251218,124400,3690.1,3690.3,3689.9,3690.3
XAUEUR,20251218,124500,3690.2,3690.5,3690.2,3690.5
XAUEUR,20251218,124600,3690.6,3690.6,3690.0,3690.1
XAUEUR,20251218,124700,3690.2,3690.4,3690.1,3690.4
XAUEUR,20251218,124800,3690.5,3690.6,3690.2,3690.5
XAUEUR,20251218,124900,3690.6,3690.8,3690.5,3690.5
XAUEUR,20251218,125000,3690.4,3690.5,3690.4,3690.4
XAUEUR,20251218,125100,3690.5,3690.5,3690.1,3690.3
XAUEUR,20251218,125200,3690.2,3690.2,3690.0,3690.2
XAUEUR,20251218,125300,3690.1,3690.1,3689.8,3690.0
XAUEUR,20251218,125400,3690.1,3690.1,3689.9,3689.9
XAUEUR,20251218,125500,3690.0,3690.0,3689.7,3689.8
XAUEUR,20251218,125600,3689.9,3690.1,3689.9,3690.1
XAUEUR,20251218,125700,3690.2,3690.4,3690.1,3690.2
XAUEUR,20251218,125800,3690.1,3690.1,3689.3,3689.6
XAUEUR,20251218,125900,3689.5,3689.9,3689.3,3689.8
XAUEUR,20251218,130000,3689.7,3690.2,3689.7,3690.2
XAUEUR,20251218,130100,3690.3,3690.6,3689.9,3689.9
XAUEUR,20251218,130200,3689.8,3690.1,3689.3,3689.5
XAUEUR,20251218,130300,3689.6,3690.2,3689.5,3690.2
XAUEUR,20251218,130400,3690.1,3690.2,3689.3,3689.3
XAUEUR,20251218,130500,3689.2,3689.2,3688.4,3688.4
XAUEUR,20251218,130600,3688.2,3688.8,3688.0,3688.8
XAUEUR,20251218,130700,3688.6,3688.6,3687.4,3687.4
XAUEUR,20251218,130800,3687.5,3688.2,3687.5,3688.1
XAUEUR,20251218,130900,3687.9,3689.0,3687.8,3689.0
XAUEUR,20251218,131000,3689.2,3689.4,3689.1,3689.3
XAUEUR,20251218,131100,3689.2,3689.6,3689.2,3689.4
XAUEUR,20251218,131200,3689.3,3689.5,3688.8,3688.8
XAUEUR,20251218,131300,3688.9,3689.2,3688.8,3689.2
XAUEUR,20251218,131400,3689.3,3689.4,3689.0,3689.2
XAUEUR,20251218,131500,3689.3,3689.4,3689.0,3689.4
XAUEUR,20251218,131600,3689.5,3689.6,3689.0,3689.2
XAUEUR,20251218,131700,3689.5,3690.4,3689.5,3690.1
XAUEUR,20251218,131800,3690.0,3690.1,3689.6,3690.1
XAUEUR,20251218,131900,3690.0,3690.2,3689.7,3690.2
XAUEUR,20251218,132000,3690.1,3690.6,3690.1,3690.6
XAUEUR,20251218,132100,3690.5,3690.5,3689.5,3689.5
XAUEUR,20251218,132200,3689.3,3689.4,3688.9,3688.9
XAUEUR,20251218,132300,3688.8,3689.0,3688.4,3688.4
XAUEUR,20251218,132400,3688.5,3689.1,3688.4,3688.4
XAUEUR,20251218,132500,3688.6,3689.2,3688.6,3689.0
XAUEUR,20251218,132600,3689.1,3689.2,3688.9,3688.9
XAUEUR,20251218,132700,3689.1,3689.1,3688.2,3688.8
XAUEUR,20251218,132800,3688.4,3688.4,3687.4,3687.4
XAUEUR,20251218,132900,3687.3,3687.3,3685.2,3685.2
XAUEUR,20251218,133000,3685.0,3685.9,3684.9,3685.0
XAUEUR,20251218,133100,3685.4,3686.2,3685.4,3686.1
XAUEUR,20251218,133200,3686.0,3686.8,3686.0,3686.7
XAUEUR,20251218,133300,3686.5,3686.9,3686.5,3686.8
XAUEUR,20251218,133400,3686.6,3686.6,3686.1,3686.1
XAUEUR,20251218,133500,3686.2,3686.6,3686.2,3686.4
XAUEUR,20251218,133600,3686.6,3686.6,3686.3,3686.3
XAUEUR,20251218,133700,3686.2,3686.9,3686.1,3686.8
XAUEUR,20251218,133800,3687.0,3688.2,3687.0,3688.1
XAUEUR,20251218,133900,3688.3,3689.4,3688.3,3689.2
XAUEUR,20251218,134000,3689.4,3689.8,3689.2,3689.7
XAUEUR,20251218,134100,3689.8,3689.8,3688.6,3689.0
XAUEUR,20251218,134200,3689.1,3689.6,3688.8,3688.8
XAUEUR,20251218,134300,3688.7,3688.9,3688.7,3688.9
XAUEUR,20251218,134400,3689.0,3689.6,3689.0,3689.5
XAUEUR,20251218,134500,3689.4,3689.8,3689.4,3689.8
XAUEUR,20251218,134600,3689.9,3690.0,3689.8,3690.0
XAUEUR,20251218,134700,3689.9,3689.9,3689.1,3689.4
XAUEUR,20251218,134800,3689.3,3689.3,3689.2,3689.2
XAUEUR,20251218,134900,3689.3,3689.3,3688.9,3689.0
XAUEUR,20251218,135000,3688.9,3688.9,3688.6,3688.6
XAUEUR,20251218,135100,3688.7,3688.8,3688.2,3688.3
XAUEUR,20251218,135200,3688.4,3688.8,3688.3,3688.7
XAUEUR,20251218,135300,3688.6,3688.6,3688.2,3688.2
XAUEUR,20251218,135400,3688.3,3688.3,3687.8,3688.3
XAUEUR,20251218,135500,3688.2,3689.1,3688.0,3689.1
XAUEUR,20251218,135600,3689.0,3689.9,3689.0,3689.6
XAUEUR,20251218,135700,3689.5,3689.5,3689.2,3689.3
XAUEUR,20251218,135800,3689.1,3689.2,3688.9,3689.0
XAUEUR,20251218,135900,3688.9,3689.1,3688.2,3689.1
XAUEUR,20251218,140000,3688.9,3688.9,3688.0,3688.1
XAUEUR,20251218,140100,3688.0,3690.4,3687.8,3690.4
XAUEUR,20251218,140200,3689.9,3690.2,3689.7,3689.9
XAUEUR,20251218,140300,3690.1,3690.3,3687.8,3688.1
XAUEUR,20251218,140400,3688.2,3689.2,3688.2,3688.8
XAUEUR,20251218,140500,3688.4,3688.5,3687.8,3687.8
XAUEUR,20251218,140600,3687.6,3687.6,3685.9,3686.9
XAUEUR,20251218,140700,3686.8,3686.8,3682.5,3682.5
XAUEUR,20251218,140800,3682.7,3684.4,3682.7,3683.3
XAUEUR,20251218,140900,3682.7,3683.0,3681.8,3682.9
XAUEUR,20251218,141000,3682.8,3684.8,3682.8,3684.8
XAUEUR,20251218,141100,3684.9,3685.0,3682.8,3682.8
XAUEUR,20251218,141200,3683.0,3683.2,3682.8,3683.2
XAUEUR,20251218,141300,3683.3,3683.6,3683.1,3683.5
XAUEUR,20251218,141400,3683.4,3683.4,3682.2,3682.5
XAUEUR,20251218,141500,3682.4,3682.4,3681.4,3681.7
XAUEUR,20251218,141600,3681.4,3681.8,3680.6,3681.1
XAUEUR,20251218,141700,3680.5,3681.1,3680.2,3681.1
XAUEUR,20251218,141800,3681.5,3682.5,3681.5,3681.6
XAUEUR,20251218,141900,3681.5,3683.0,3681.5,3683.0
XAUEUR,20251218,142000,3683.6,3683.7,3683.4,3683.5
XAUEUR,20251218,142100,3683.4,3684.0,3682.1,3682.1
XAUEUR,20251218,142200,3681.7,3684.4,3681.7,3684.2
XAUEUR,20251218,142300,3684.3,3684.3,3681.3,3681.3
XAUEUR,20251218,142400,3681.4,3683.1,3681.4,3683.1
XAUEUR,20251218,142500,3683.2,3683.6,3681.9,3682.0
XAUEUR,20251218,142600,3681.5,3682.8,3680.9,3682.6
XAUEUR,20251218,142700,3682.7,3682.8,3682.0,3682.0
XAUEUR,20251218,142800,3681.9,3683.4,3681.9,3682.8
XAUEUR,20251218,142900,3682.9,3683.4,3682.9,3683.4
XAUEUR,20251218,143000,3683.7,3684.3,3683.7,3684.0
XAUEUR,20251218,143100,3683.5,3688.4,3683.5,3687.1
XAUEUR,20251218,143200,3686.2,3686.2,3683.4,3685.9
XAUEUR,20251218,143300,3685.6,3686.6,3684.6,3686.4
XAUEUR,20251218,143400,3686.2,3687.2,3684.5,3687.0
XAUEUR,20251218,143500,3686.8,3687.9,3685.8,3687.9
XAUEUR,20251218,143600,3687.8,3688.2,3686.2,3687.2
XAUEUR,20251218,143700,3687.0,3689.8,3686.6,3688.6
XAUEUR,20251218,143800,3688.9,3691.4,3688.9,3690.1
XAUEUR,20251218,143900,3690.5,3692.1,3690.5,3691.3
XAUEUR,20251218,144000,3691.1,3692.2,3690.5,3691.9
XAUEUR,20251218,144100,3692.0,3693.0,3691.6,3692.9
XAUEUR,20251218,144200,3692.8,3693.8,3692.8,3693.0
XAUEUR,20251218,144300,3693.5,3693.5,3692.5,3693.1
XAUEUR,20251218,144400,3692.9,3693.6,3692.0,3693.6
XAUEUR,20251218,144500,3693.4,3694.6,3692.9,3694.6
XAUEUR,20251218,144600,3694.0,3694.0,3693.0,3693.2
XAUEUR,20251218,144700,3692.8,3692.8,3691.9,3691.9
XAUEUR,20251218,144800,3691.8,3694.0,3691.1,3693.8
XAUEUR,20251218,144900,3693.9,3693.9,3692.7,3693.0
XAUEUR,20251218,145000,3692.9,3693.5,3692.9,3693.3
XAUEUR,20251218,145100,3693.5,3693.6,3690.5,3690.5
XAUEUR,20251218,145200,3691.1,3692.2,3691.1,3691.8
XAUEUR,20251218,145300,3692.1,3692.2,3691.4,3691.6
XAUEUR,20251218,145400,3691.9,3692.1,3691.5,3692.1
XAUEUR,20251218,145500,3692.6,3693.2,3691.6,3693.2
XAUEUR,20251218,145600,3693.1,3693.1,3691.3,3691.8
XAUEUR,20251218,145700,3691.4,3692.2,3691.4,3691.8
XAUEUR,20251218,145800,3691.5,3691.5,3690.0,3690.0
XAUEUR,20251218,145900,3689.3,3690.5,3689.1,3690.5
XAUEUR,20251218,150000,3690.0,3691.2,3690.0,3691.2
XAUEUR,20251218,150100,3690.9,3690.9,3689.0,3689.0
XAUEUR,20251218,150200,3688.9,3692.4,3688.9,3692.4
XAUEUR,20251218,150300,3693.2,3694.2,3692.8,3692.8
XAUEUR,20251218,150400,3692.6,3693.8,3692.1,3693.1
XAUEUR,20251218,150500,3692.9,3693.8,3692.5,3693.5
XAUEUR,20251218,150600,3693.3,3694.3,3693.3,3693.7
XAUEUR,20251218,150700,3693.3,3693.3,3692.5,3693.0
XAUEUR,20251218,150800,3692.9,3694.0,3692.9,3693.9
XAUEUR,20251218,150900,3694.4,3694.5,3692.3,3693.8
XAUEUR,20251218,151000,3693.7,3694.5,3692.7,3692.7
XAUEUR,20251218,151100,3692.8,3693.4,3690.6,3690.9
XAUEUR,20251218,151200,3689.6,3691.2,3689.2,3691.2
XAUEUR,20251218,151300,3691.4,3691.8,3690.7,3691.0
XAUEUR,20251218,151400,3691.4,3692.3,3691.4,3691.7
XAUEUR,20251218,151500,3692.2,3693.5,3692.2,3692.6
XAUEUR,20251218,151600,3693.1,3693.5,3692.4,3692.4
XAUEUR,20251218,151700,3692.3,3692.7,3692.1,3692.6
XAUEUR,20251218,151800,3692.9,3693.8,3692.8,3692.9
XAUEUR,20251218,151900,3693.8,3694.5,3693.5,3694.3
XAUEUR,20251218,152000,3694.2,3694.3,3693.8,3693.8
XAUEUR,20251218,152100,3693.4,3693.8,3692.5,3692.9
XAUEUR,20251218,152200,3693.0,3693.6,3693.0,3693.3
XAUEUR,20251218,152300,3693.4,3693.4,3693.0,3693.1
XAUEUR,20251218,152400,3693.0,3693.0,3691.5,3691.5
XAUEUR,20251218,152500,3691.6,3692.9,3691.6,3692.9
XAUEUR,20251218,152600,3693.1,3694.2,3693.1,3694.2
XAUEUR,20251218,152700,3693.8,3694.2,3693.7,3693.7
XAUEUR,20251218,152800,3693.8,3694.1,3692.5,3693.0
XAUEUR,20251218,152900,3692.5,3692.5,3691.2,3691.2
XAUEUR,20251218,153000,3691.5,3691.8,3690.7,3690.7
XAUEUR,20251218,153100,3689.8,3692.6,3689.8,3692.6
XAUEUR,20251218,153200,3692.0,3695.1,3691.9,3695.1
XAUEUR,20251218,153300,3695.2,3696.1,3695.2,3696.1
XAUEUR,20251218,153400,3696.3,3697.1,3695.7,3695.7
XAUEUR,20251218,153500,3694.8,3694.8,3693.1,3693.1
XAUEUR,20251218,153600,3691.8,3691.8,3690.4,3690.9
XAUEUR,20251218,153700,3690.6,3690.6,3688.6,3689.3
XAUEUR,20251218,153800,3689.2,3691.0,3687.9,3687.9
XAUEUR,20251218,153900,3685.8,3686.5,3683.9,3684.0
XAUEUR,20251218,154000,3684.7,3685.5,3683.6,3685.5
XAUEUR,20251218,154100,3685.9,3686.1,3684.2,3685.2
XAUEUR,20251218,154200,3685.5,3685.5,3679.5,3679.5
XAUEUR,20251218,154300,3679.2,3681.0,3679.2,3681.0
XAUEUR,20251218,154400,3682.1,3682.1,3676.6,3676.6
XAUEUR,20251218,154500,3676.2,3676.2,3674.5,3675.8
XAUEUR,20251218,154600,3675.4,3675.4,3672.3,3673.6
XAUEUR,20251218,154700,3673.2,3675.9,3671.4,3675.9
XAUEUR,20251218,154800,3676.5,3678.6,3676.5,3678.4
XAUEUR,20251218,154900,3678.5,3678.5,3675.6,3676.5
XAUEUR,20251218,155000,3675.8,3676.9,3674.8,3676.6
XAUEUR,20251218,155100,3676.0,3679.5,3676.0,3679.5
XAUEUR,20251218,155200,3678.9,3680.6,3678.5,3680.6
XAUEUR,20251218,155300,3681.0,3681.5,3679.9,3681.1
XAUEUR,20251218,155400,3681.9,3683.5,3681.9,3683.1
XAUEUR,20251218,155500,3683.2,3684.2,3682.8,3684.0
XAUEUR,20251218,155600,3683.7,3685.3,3682.5,3685.3
XAUEUR,20251218,155700,3686.4,3687.0,3686.2,3686.5
XAUEUR,20251218,155800,3686.3,3686.8,3684.9,3686.8
XAUEUR,20251218,155900,3686.9,3689.3,3686.9,3689.0
XAUEUR,20251218,160000,3688.9,3689.3,3688.8,3688.9
XAUEUR,20251218,160100,3688.5,3690.6,3687.0,3690.6
XAUEUR,20251218,160200,3690.2,3691.9,3690.2,3691.1
XAUEUR,20251218,160300,3691.2,3692.6,3691.2,3692.1
XAUEUR,20251218,160400,3691.2,3692.5,3691.2,3692.5
XAUEUR,20251218,160500,3692.3,3692.7,3691.5,3691.9
XAUEUR,20251218,160600,3691.7,3692.9,3691.0,3692.9
XAUEUR,20251218,160700,3692.8,3692.8,3691.4,3692.6
XAUEUR,20251218,160800,3693.5,3693.8,3692.0,3692.0
XAUEUR,20251218,160900,3691.5,3691.6,3690.2,3690.3
XAUEUR,20251218,161000,3690.8,3691.1,3690.5,3690.5
XAUEUR,20251218,161100,3690.9,3692.2,3689.5,3692.2
XAUEUR,20251218,161200,3692.1,3693.5,3692.0,3693.5
XAUEUR,20251218,161300,3693.9,3693.9,3691.5,3691.5
XAUEUR,20251218,161400,3690.9,3691.6,3690.2,3690.2
XAUEUR,20251218,161500,3690.5,3690.9,3690.0,3690.8
XAUEUR,20251218,161600,3690.3,3691.2,3689.6,3690.4
XAUEUR,20251218,161700,3690.0,3690.9,3689.9,3689.9
XAUEUR,20251218,161800,3689.1,3690.7,3689.0,3690.5
XAUEUR,20251218,161900,3691.2,3693.4,3691.1,3693.4
XAUEUR,20251218,162000,3692.7,3692.7,3691.2,3692.6
XAUEUR,20251218,162100,3692.5,3692.5,3690.9,3692.2
XAUEUR,20251218,162200,3692.1,3692.1,3690.1,3691.0
XAUEUR,20251218,162300,3691.4,3693.2,3690.8,3693.2
XAUEUR,20251218,162400,3694.2,3696.0,3694.2,3694.8
XAUEUR,20251218,162500,3695.1,3696.0,3695.1,3695.8
XAUEUR,20251218,162600,3695.4,3696.1,3694.9,3695.9
XAUEUR,20251218,162700,3694.9,3696.1,3694.6,3695.1
XAUEUR,20251218,162800,3695.4,3695.7,3695.0,3695.7
XAUEUR,20251218,162900,3696.1,3696.3,3695.3,3695.9
XAUEUR,20251218,163000,3696.0,3696.4,3695.5,3695.8
XAUEUR,20251218,163100,3694.8,3696.1,3694.8,3696.1
XAUEUR,20251218,163200,3696.6,3698.3,3696.3,3698.2
XAUEUR,20251218,163300,3698.1,3700.2,3698.1,3700.1
XAUEUR,20251218,163400,3700.3,3701.4,3700.1,3701.0
XAUEUR,20251218,163500,3701.1,3702.8,3701.1,3702.7
XAUEUR,20251218,163600,3702.6,3703.0,3702.1,3703.0
XAUEUR,20251218,163700,3701.4,3701.8,3700.5,3701.2
XAUEUR,20251218,163800,3701.1,3701.8,3700.8,3701.5
XAUEUR,20251218,163900,3702.0,3702.8,3701.2,3702.8
XAUEUR,20251218,164000,3703.0,3703.1,3701.4,3701.4
XAUEUR,20251218,164100,3701.2,3701.2,3699.5,3699.5
XAUEUR,20251218,164200,3699.0,3699.6,3698.1,3699.2
XAUEUR,20251218,164300,3699.3,3699.3,3698.2,3698.9
XAUEUR,20251218,164400,3699.0,3699.8,3697.9,3697.9
XAUEUR,20251218,164500,3697.7,3697.7,3697.2,3697.7
XAUEUR,20251218,164600,3698.2,3700.8,3698.2,3700.8
XAUEUR,20251218,164700,3700.7,3700.8,3699.1,3699.5
XAUEUR,20251218,164800,3699.1,3699.3,3697.9,3699.3
XAUEUR,20251218,164900,3699.2,3701.4,3699.2,3701.4
XAUEUR,20251218,165000,3701.3,3701.4,3700.2,3700.3
XAUEUR,20251218,165100,3700.0,3700.0,3698.6,3699.0
XAUEUR,20251218,165200,3698.4,3698.4,3697.2,3697.4
XAUEUR,20251218,165300,3697.2,3698.9,3697.2,3698.8
XAUEUR,20251218,165400,3698.6,3698.7,3697.2,3697.4
XAUEUR,20251218,165500,3697.3,3697.8,3697.1,3697.6
XAUEUR,20251218,165600,3697.8,3698.4,3696.7,3696.7
XAUEUR,20251218,165700,3696.5,3697.0,3696.3,3696.5
XAUEUR,20251218,165800,3696.8,3697.6,3696.2,3697.5
XAUEUR,20251218,165900,3697.4,3698.6,3697.4,3698.6
XAUEUR,20251218,170000,3698.5,3698.9,3698.4,3698.9
XAUEUR,20251218,170100,3699.0,3699.9,3698.8,3699.0
XAUEUR,20251218,170200,3698.8,3700.6,3698.8,3700.6
XAUEUR,20251218,170300,3701.0,3702.9,3701.0,3702.6
XAUEUR,20251218,170400,3702.9,3703.8,3702.9,3703.4
XAUEUR,20251218,170500,3703.2,3703.2,3700.7,3700.7
XAUEUR,20251218,170600,3700.6,3702.1,3700.6,3701.5
XAUEUR,20251218,170700,3701.2,3702.2,3701.2,3701.6
XAUEUR,20251218,170800,3701.2,3701.3,3700.4,3701.3
XAUEUR,20251218,170900,3701.4,3701.5,3700.4,3700.4
XAUEUR,20251218,171000,3700.8,3701.9,3700.3,3701.9
XAUEUR,20251218,171100,3702.4,3705.9,3702.4,3705.9
XAUEUR,20251218,171200,3706.0,3712.4,3706.0,3712.4
XAUEUR,20251218,171300,3712.9,3714.6,3712.7,3714.6
XAUEUR,20251218,171400,3715.1,3717.8,3715.1,3717.8
XAUEUR,20251218,171500,3718.0,3718.7,3714.9,3715.1
XAUEUR,20251218,171600,3715.5,3720.3,3715.5,3720.3
XAUEUR,20251218,171700,3718.8,3720.1,3718.8,3719.7
XAUEUR,20251218,171800,3719.5,3721.5,3719.2,3721.2
XAUEUR,20251218,171900,3721.0,3722.0,3720.5,3721.2
XAUEUR,20251218,172000,3721.1,3723.0,3721.1,3723.0
XAUEUR,20251218,172100,3722.9,3723.8,3722.1,3723.8
XAUEUR,20251218,172200,3723.4,3723.6,3722.4,3722.4
XAUEUR,20251218,172300,3721.8,3721.8,3719.6,3720.4
XAUEUR,20251218,172400,3720.6,3720.6,3719.3,3719.3
XAUEUR,20251218,172500,3719.0,3719.6,3718.6,3719.6
XAUEUR,20251218,172600,3719.7,3722.5,3719.7,3722.3
XAUEUR,20251218,172700,3722.4,3725.1,3722.4,3724.2
XAUEUR,20251218,172800,3724.1,3724.1,3720.5,3721.0
XAUEUR,20251218,172900,3721.3,3721.5,3720.2,3720.2
XAUEUR,20251218,173000,3720.0,3720.9,3720.0,3720.7
XAUEUR,20251218,173100,3720.9,3722.0,3720.0,3720.0
XAUEUR,20251218,173200,3719.0,3720.5,3719.0,3720.5
XAUEUR,20251218,173300,3720.1,3720.1,3717.5,3717.5
XAUEUR,20251218,173400,3717.4,3719.6,3717.4,3719.2
XAUEUR,20251218,173500,3719.6,3720.8,3719.6,3720.8
XAUEUR,20251218,173600,3721.9,3724.1,3721.6,3724.0
XAUEUR,20251218,173700,3724.1,3725.2,3724.1,3724.4
XAUEUR,20251218,173800,3724.5,3724.8,3722.9,3722.9
XAUEUR,20251218,173900,3723.1,3724.5,3723.1,3724.4
XAUEUR,20251218,174000,3724.8,3725.1,3723.2,3723.2
XAUEUR,20251218,174100,3723.1,3723.5,3722.3,3722.3
XAUEUR,20251218,174200,3721.1,3722.5,3721.0,3722.4
XAUEUR,20251218,174300,3722.3,3722.8,3721.5,3721.5
XAUEUR,20251218,174400,3721.8,3722.8,3721.8,3722.3
XAUEUR,20251218,174500,3722.4,3723.2,3722.4,3722.4
XAUEUR,20251218,174600,3722.0,3722.0,3720.0,3720.0
XAUEUR,20251218,174700,3720.2,3720.4,3719.7,3720.4
XAUEUR,20251218,174800,3720.9,3723.0,3720.9,3722.3
XAUEUR,20251218,174900,3722.9,3723.7,3722.2,3722.2
XAUEUR,20251218,175000,3722.7,3723.5,3722.4,3722.5
XAUEUR,20251218,175100,3722.2,3722.2,3720.4,3720.5
XAUEUR,20251218,175200,3720.4,3720.9,3720.0,3720.8
XAUEUR,20251218,175300,3720.7,3720.7,3718.8,3719.2
XAUEUR,20251218,175400,3718.6,3719.8,3717.5,3719.8
XAUEUR,20251218,175500,3720.0,3720.0,3717.2,3717.2
XAUEUR,20251218,175600,3717.0,3717.0,3715.0,3715.6
XAUEUR,20251218,175700,3715.9,3716.1,3715.6,3716.0
XAUEUR,20251218,175800,3715.7,3717.5,3714.9,3717.1
XAUEUR,20251218,175900,3717.3,3718.4,3717.1,3717.1
XAUEUR,20251218,180000,3717.0,3717.8,3717.0,3717.7
XAUEUR,20251218,180100,3717.8,3719.9,3717.8,3719.5
XAUEUR,20251218,180200,3719.3,3719.3,3718.5,3718.6
XAUEUR,20251218,180300,3718.3,3719.8,3718.2,3719.8
XAUEUR,20251218,180400,3719.3,3719.3,3717.5,3717.5
XAUEUR,20251218,180500,3717.7,3718.2,3716.6,3717.5
XAUEUR,20251218,180600,3717.3,3717.3,3712.9,3712.9
XAUEUR,20251218,180700,3713.0,3713.0,3706.5,3707.6
XAUEUR,20251218,180800,3707.1,3709.1,3706.3,3707.3
XAUEUR,20251218,180900,3706.9,3706.9,3702.3,3702.6
XAUEUR,20251218,181000,3702.3,3702.3,3693.9,3693.9
XAUEUR,20251218,181100,3694.4,3694.4,3693.0,3693.3
XAUEUR,20251218,181200,3692.1,3692.1,3689.0,3689.0
XAUEUR,20251218,181300,3690.0,3692.3,3688.8,3690.0
XAUEUR,20251218,181400,3689.7,3692.6,3688.1,3692.6
XAUEUR,20251218,181500,3692.7,3692.8,3690.7,3692.8
XAUEUR,20251218,181600,3692.2,3693.1,3691.8,3693.1
XAUEUR,20251218,181700,3694.1,3694.1,3689.6,3689.6
XAUEUR,20251218,181800,3689.4,3692.5,3689.0,3691.7
XAUEUR,20251218,181900,3690.4,3695.1,3689.9,3695.1
XAUEUR,20251218,182000,3696.0,3696.9,3695.6,3695.9
XAUEUR,20251218,182100,3696.0,3696.3,3692.1,3692.1
XAUEUR,20251218,182200,3692.0,3695.5,3692.0,3695.5
XAUEUR,20251218,182300,3695.1,3696.2,3694.9,3695.2
XAUEUR,20251218,182400,3695.0,3695.6,3694.1,3694.3
XAUEUR,20251218,182500,3694.1,3694.2,3690.5,3690.5
XAUEUR,20251218,182600,3691.0,3692.1,3689.9,3690.9
XAUEUR,20251218,182700,3690.8,3690.8,3689.5,3690.1
XAUEUR,20251218,182800,3690.7,3692.0,3690.7,3691.4
XAUEUR,20251218,182900,3691.6,3694.8,3691.6,3694.3
XAUEUR,20251218,183000,3694.5,3694.5,3692.4,3692.4
XAUEUR,20251218,183100,3692.3,3692.5,3692.0,3692.2
XAUEUR,20251218,183200,3692.1,3695.6,3692.1,3695.6
XAUEUR,20251218,183300,3694.9,3695.9,3694.6,3695.3
XAUEUR,20251218,183400,3695.8,3697.7,3694.5,3697.7
XAUEUR,20251218,183500,3698.2,3700.5,3698.0,3700.5
XAUEUR,20251218,183600,3700.2,3700.7,3699.9,3700.1
XAUEUR,20251218,183700,3699.9,3699.9,3697.9,3698.3
XAUEUR,20251218,183800,3698.4,3700.7,3698.4,3700.7
XAUEUR,20251218,183900,3700.6,3701.0,3699.8,3700.1
XAUEUR,20251218,184000,3699.9,3700.2,3698.6,3700.2
XAUEUR,20251218,184100,3700.1,3702.4,3700.1,3702.1
XAUEUR,20251218,184200,3702.2,3702.4,3700.8,3701.1
XAUEUR,20251218,184300,3700.8,3700.8,3698.7,3698.7
XAUEUR,20251218,184400,3698.1,3698.2,3697.8,3697.8
XAUEUR,20251218,184500,3697.9,3699.4,3697.9,3699.1
XAUEUR,20251218,184600,3699.4,3699.8,3698.9,3698.9
XAUEUR,20251218,184700,3699.0,3699.9,3699.0,3699.5
XAUEUR,20251218,184800,3699.3,3699.6,3698.3,3698.4
XAUEUR,20251218,184900,3698.5,3698.9,3697.2,3697.2
XAUEUR,20251218,185000,3697.6,3697.9,3696.8,3697.1
XAUEUR,20251218,185100,3697.4,3697.4,3694.4,3694.4
XAUEUR,20251218,185200,3693.8,3693.9,3693.1,3693.8
XAUEUR,20251218,185300,3693.7,3693.7,3691.7,3691.7
XAUEUR,20251218,185400,3691.6,3693.1,3691.1,3693.1
XAUEUR,20251218,185500,3693.0,3693.9,3692.6,3692.6
XAUEUR,20251218,185600,3691.8,3693.6,3691.8,3693.2
XAUEUR,20251218,185700,3693.5,3694.4,3693.3,3694.2
XAUEUR,20251218,185800,3693.9,3696.5,3693.9,3696.5
XAUEUR,20251218,185900,3696.7,3697.2,3696.6,3696.7
XAUEUR,20251218,190000,3696.6,3697.4,3696.1,3697.4
XAUEUR,20251218,190100,3697.5,3697.5,3696.4,3697.2
XAUEUR,20251218,190200,3697.1,3698.3,3697.1,3697.8
XAUEUR,20251218,190300,3697.9,3698.4,3697.6,3697.6
XAUEUR,20251218,190400,3697.7,3698.8,3697.7,3697.8
XAUEUR,20251218,190500,3697.4,3698.8,3697.4,3698.0
XAUEUR,20251218,190600,3697.6,3697.8,3697.0,3697.3
XAUEUR,20251218,190700,3697.4,3699.0,3697.4,3698.8
XAUEUR,20251218,190800,3698.5,3700.6,3698.2,3700.6
XAUEUR,20251218,190900,3700.4,3701.2,3700.4,3700.8
XAUEUR,20251218,191000,3700.4,3700.5,3699.9,3699.9
XAUEUR,20251218,191100,3700.0,3700.5,3699.3,3699.6
XAUEUR,20251218,191200,3699.7,3701.4,3699.6,3701.4
XAUEUR,20251218,191300,3701.7,3702.1,3700.6,3700.7
XAUEUR,20251218,191400,3700.8,3701.0,3700.5,3701.0
XAUEUR,20251218,191500,3701.4,3701.9,3700.8,3700.8
XAUEUR,20251218,191600,3700.9,3701.2,3700.9,3700.9
XAUEUR,20251218,191700,3701.1,3701.7,3701.1,3701.7
XAUEUR,20251218,191800,3702.1,3702.4,3700.0,3700.0
XAUEUR,20251218,191900,3700.1,3700.5,3699.9,3700.3
XAUEUR,20251218,192000,3700.2,3700.2,3697.6,3697.8
XAUEUR,20251218,192100,3697.4,3697.7,3696.8,3697.7
XAUEUR,20251218,192200,3698.2,3698.9,3697.9,3697.9
XAUEUR,20251218,192300,3697.7,3698.4,3697.4,3698.3
XAUEUR,20251218,192400,3697.9,3698.9,3697.5,3698.4
XAUEUR,20251218,192500,3698.0,3698.5,3698.0,3698.3
XAUEUR,20251218,192600,3697.8,3699.1,3697.2,3699.1
XAUEUR,20251218,192700,3698.8,3698.8,3696.8,3697.1
XAUEUR,20251218,192800,3697.5,3697.8,3696.7,3696.7
XAUEUR,20251218,192900,3696.5,3697.0,3696.4,3696.8
XAUEUR,20251218,193000,3697.5,3697.5,3695.8,3695.9
XAUEUR,20251218,193100,3695.8,3696.5,3695.8,3696.5
XAUEUR,20251218,193200,3696.6,3698.3,3696.6,3698.3
XAUEUR,20251218,193300,3698.6,3699.4,3698.6,3699.4
XAUEUR,20251218,193400,3699.5,3700.1,3699.3,3699.5
XAUEUR,20251218,193500,3699.8,3699.9,3699.3,3699.6
XAUEUR,20251218,193600,3700.0,3701.3,3699.9,3701.3
XAUEUR,20251218,193700,3701.6,3702.4,3701.6,3702.0
XAUEUR,20251218,193800,3701.9,3701.9,3701.1,3701.4
XAUEUR,20251218,193900,3701.5,3701.8,3700.8,3700.8
XAUEUR,20251218,194000,3700.4,3700.4,3699.6,3700.0
XAUEUR,20251218,194100,3700.1,3700.3,3699.9,3700.1
XAUEUR,20251218,194200,3699.6,3699.6,3698.9,3699.4
XAUEUR,20251218,194300,3699.5,3699.5,3698.1,3698.8
XAUEUR,20251218,194400,3699.0,3699.1,3697.3,3697.3
XAUEUR,20251218,194500,3697.2,3697.2,3696.6,3697.1
XAUEUR,20251218,194600,3697.0,3697.5,3697.0,3697.4
XAUEUR,20251218,194700,3697.3,3697.3,3695.6,3696.0
XAUEUR,20251218,194800,3696.1,3696.6,3695.9,3696.4
XAUEUR,20251218,194900,3696.1,3696.1,3692.3,3692.3
XAUEUR,20251218,195000,3691.5,3692.8,3691.1,3692.8
XAUEUR,20251218,195100,3693.2,3694.8,3692.8,3694.2
XAUEUR,20251218,195200,3693.8,3694.2,3693.7,3694.2
XAUEUR,20251218,195300,3694.0,3694.0,3692.3,3692.3
XAUEUR,20251218,195400,3692.5,3693.1,3692.5,3692.9
XAUEUR,20251218,195500,3692.5,3692.6,3692.1,3692.1
XAUEUR,20251218,195600,3692.2,3692.5,3691.6,3691.8
XAUEUR,20251218,195700,3692.4,3694.2,3692.4,3694.0
XAUEUR,20251218,195800,3693.8,3694.3,3692.9,3694.3
XAUEUR,20251218,195900,3694.6,3694.9,3694.5,3694.8
XAUEUR,20251218,200000,3694.7,3695.5,3694.7,3695.5
XAUEUR,20251218,200100,3695.3,3695.9,3695.3,3695.6
XAUEUR,20251218,200200,3695.5,3695.5,3694.7,3694.7
XAUEUR,20251218,200300,3694.5,3694.9,3694.2,3694.2
XAUEUR,20251218,200400,3694.1,3694.1,3692.3,3692.3
XAUEUR,20251218,200500,3692.0,3692.2,3691.3,3692.1
XAUEUR,20251218,200600,3691.7,3692.5,3691.4,3692.5
XAUEUR,20251218,200700,3692.6,3692.7,3692.1,3692.7
XAUEUR,20251218,200800,3692.9,3692.9,3692.1,3692.5
XAUEUR,20251218,200900,3692.9,3694.3,3692.9,3694.1
XAUEUR,20251218,201000,3694.0,3694.4,3694.0,3694.3
XAUEUR,20251218,201100,3694.2,3695.6,3694.2,3695.3
XAUEUR,20251218,201200,3695.0,3695.6,3694.4,3694.4
XAUEUR,20251218,201300,3693.7,3694.0,3693.4,3693.9
XAUEUR,20251218,201400,3693.4,3693.4,3692.5,3692.5
XAUEUR,20251218,201500,3692.4,3693.3,3692.4,3693.3
XAUEUR,20251218,201600,3693.2,3694.1,3692.9,3694.1
XAUEUR,20251218,201700,3694.3,3694.8,3693.8,3694.1
XAUEUR,20251218,201800,3694.3,3695.2,3693.8,3695.2
XAUEUR,20251218,201900,3695.3,3696.0,3694.7,3695.8
XAUEUR,20251218,202000,3695.6,3695.6,3695.0,3695.5
XAUEUR,20251218,202100,3695.6,3696.6,3695.5,3696.4
XAUEUR,20251218,202200,3696.2,3696.6,3695.8,3696.6
XAUEUR,20251218,202300,3696.8,3696.8,3694.6,3694.6
XAUEUR,20251218,202400,3694.7,3695.2,3694.2,3694.2
XAUEUR,20251218,202500,3694.0,3694.0,3693.6,3694.0
XAUEUR,20251218,202600,3694.1,3695.1,3694.1,3695.0
XAUEUR,20251218,202700,3694.7,3694.7,3693.5,3693.5
XAUEUR,20251218,202800,3693.3,3694.0,3693.0,3694.0
XAUEUR,20251218,202900,3694.1,3696.0,3694.1,3696.0
XAUEUR,20251218,203000,3695.9,3696.3,3695.3,3696.3
XAUEUR,20251218,203100,3696.4,3696.8,3695.4,3696.8
XAUEUR,20251218,203200,3696.9,3697.0,3696.4,3696.4
XAUEUR,20251218,203300,3696.3,3696.3,3695.4,3695.4
XAUEUR,20251218,203400,3695.5,3695.6,3695.2,3695.3
XAUEUR,20251218,203500,3695.0,3695.0,3694.2,3694.2
XAUEUR,20251218,203600,3694.1,3696.0,3693.9,3695.9
XAUEUR,20251218,203700,3695.4,3695.4,3694.5,3694.6
XAUEUR,20251218,203800,3694.7,3694.8,3693.8,3693.8
XAUEUR,20251218,203900,3693.5,3694.4,3693.5,3693.9
XAUEUR,20251218,204000,3694.0,3695.8,3694.0,3695.8
XAUEUR,20251218,204100,3695.5,3695.5,3694.6,3694.7
XAUEUR,20251218,204200,3694.1,3695.2,3694.1,3695.2
XAUEUR,20251218,204300,3695.5,3695.5,3694.3,3694.3
XAUEUR,20251218,204400,3694.4,3694.4,3691.8,3691.8
XAUEUR,20251218,204500,3691.6,3692.2,3691.0,3691.9
XAUEUR,20251218,204600,3691.8,3692.4,3691.8,3692.3
XAUEUR,20251218,204700,3692.1,3692.3,3691.0,3691.5
XAUEUR,20251218,204800,3691.4,3691.4,3690.2,3690.2
XAUEUR,20251218,204900,3690.3,3691.4,3690.2,3691.4
XAUEUR,20251218,205000,3691.2,3691.5,3690.9,3691.1
XAUEUR,20251218,205100,3691.2,3691.3,3690.0,3690.0
XAUEUR,20251218,205200,3690.1,3690.6,3689.8,3689.8
XAUEUR,20251218,205300,3689.5,3689.6,3687.6,3687.7
XAUEUR,20251218,205400,3687.8,3687.8,3687.5,3687.7
XAUEUR,20251218,205500,3687.6,3688.2,3687.3,3688.2
XAUEUR,20251218,205600,3688.0,3688.0,3687.1,3687.6
XAUEUR,20251218,205700,3687.2,3687.2,3686.8,3687.0
XAUEUR,20251218,205800,3687.6,3688.6,3687.4,3688.6
XAUEUR,20251218,205900,3688.5,3688.8,3688.4,3688.5
XAUEUR,20251218,210000,3688.4,3688.9,3688.3,3688.3
XAUEUR,20251218,210100,3688.5,3690.9,3688.4,3690.9
XAUEUR,20251218,210200,3691.0,3691.1,3690.4,3690.5
XAUEUR,20251218,210300,3690.2,3690.8,3689.5,3690.8
XAUEUR,20251218,210400,3691.1,3693.1,3691.1,3693.0
XAUEUR,20251218,210500,3693.2,3694.1,3693.2,3693.8
XAUEUR,20251218,210600,3693.9,3695.2,3693.9,3694.9
XAUEUR,20251218,210700,3695.8,3696.7,3695.8,3696.4
XAUEUR,20251218,210800,3696.3,3696.3,3695.5,3695.9
XAUEUR,20251218,210900,3695.6,3696.4,3695.6,3696.0
XAUEUR,20251218,211000,3695.9,3695.9,3694.6,3694.9
XAUEUR,20251218,211100,3695.1,3696.3,3695.1,3696.2
XAUEUR,20251218,211200,3696.4,3696.4,3695.6,3695.6
XAUEUR,20251218,211300,3695.5,3696.0,3695.5,3695.8
XAUEUR,20251218,211400,3695.7,3695.9,3694.5,3694.5
XAUEUR,20251218,211500,3694.4,3695.8,3694.4,3695.8
XAUEUR,20251218,211600,3695.7,3695.8,3695.4,3695.4
XAUEUR,20251218,211700,3695.5,3695.5,3693.4,3693.4
XAUEUR,20251218,211800,3693.1,3693.1,3692.0,3692.8
XAUEUR,20251218,211900,3693.0,3693.0,3691.8,3691.9
XAUEUR,20251218,212000,3691.8,3693.3,3691.6,3692.8
XAUEUR,20251218,212100,3692.9,3693.8,3692.9,3693.4
XAUEUR,20251218,212200,3693.3,3693.6,3692.8,3693.0
XAUEUR,20251218,212300,3693.1,3693.3,3692.9,3693.1
XAUEUR,20251218,212400,3693.2,3694.2,3693.2,3693.8
XAUEUR,20251218,212500,3693.9,3695.0,3693.9,3695.0
XAUEUR,20251218,212600,3694.9,3695.2,3694.5,3694.5
XAUEUR,20251218,212700,3694.3,3694.5,3694.1,3694.2
XAUEUR,20251218,212800,3694.1,3694.6,3694.1,3694.5
XAUEUR,20251218,212900,3694.3,3694.3,3693.5,3693.5
XAUEUR,20251218,213000,3693.4,3694.5,3693.3,3694.5
XAUEUR,20251218,213100,3694.3,3694.8,3693.9,3694.7
XAUEUR,20251218,213200,3694.8,3694.8,3694.0,3694.0
XAUEUR,20251218,213300,3694.2,3694.7,3694.2,3694.6
XAUEUR,20251218,213400,3694.7,3695.9,3694.4,3695.9
XAUEUR,20251218,213500,3696.0,3697.0,3696.0,3697.0
XAUEUR,20251218,213600,3697.3,3697.8,3696.7,3696.7
XAUEUR,20251218,213700,3696.8,3697.1,3696.7,3697.0
XAUEUR,20251218,213800,3697.1,3698.3,3697.1,3698.0
XAUEUR,20251218,213900,3698.1,3698.1,3696.8,3697.3
XAUEUR,20251218,214000,3697.2,3697.8,3697.1,3697.8
XAUEUR,20251218,214100,3697.5,3698.8,3697.1,3698.8
XAUEUR,20251218,214200,3698.5,3698.8,3698.2,3698.8
XAUEUR,20251218,214300,3698.7,3699.1,3698.7,3698.9
XAUEUR,20251218,214400,3698.6,3698.6,3697.8,3698.2
XAUEUR,20251218,214500,3698.1,3698.1,3697.3,3697.4
XAUEUR,20251218,214600,3697.3,3697.5,3696.8,3696.8
XAUEUR,20251218,214700,3697.0,3697.4,3697.0,3697.4
XAUEUR,20251218,214800,3697.3,3697.3,3696.8,3696.9
XAUEUR,20251218,214900,3697.0,3697.0,3696.4,3696.8
XAUEUR,20251218,215000,3696.7,3698.2,3696.7,3698.2
XAUEUR,20251218,215100,3697.9,3698.0,3697.5,3697.6
XAUEUR,20251218,215200,3697.3,3697.3,3696.1,3696.4
XAUEUR,20251218,215300,3696.3,3696.5,3696.2,3696.5
XAUEUR,20251218,215400,3696.6,3697.0,3696.6,3696.6
XAUEUR,20251218,215500,3696.7,3696.7,3696.1,3696.5
XAUEUR,20251218,215600,3696.6,3696.6,3696.1,3696.3
XAUEUR,20251218,215700,3696.8,3697.5,3696.8,3697.4
XAUEUR,20251218,215800,3697.6,3697.6,3697.0,3697.1
XAUEUR,20251218,215900,3697.0,3697.8,3696.9,3697.8
XAUEUR,20251218,220000,3697.9,3698.4,3697.8,3698.2
XAUEUR,20251218,220100,3697.8,3697.8,3697.0,3697.2
XAUEUR,20251218,220200,3697.1,3697.2,3696.9,3696.9
XAUEUR,20251218,220300,3696.8,3696.8,3695.1,3695.2
XAUEUR,20251218,220400,3695.1,3695.3,3694.7,3694.7
XAUEUR,20251218,220500,3694.6,3695.1,3694.5,3695.1
XAUEUR,20251218,220600,3695.3,3696.2,3695.3,3696.1
XAUEUR,20251218,220700,3695.9,3696.0,3695.8,3695.9
XAUEUR,20251218,220800,3695.6,3695.6,3694.6,3694.6
XAUEUR,20251218,220900,3694.7,3695.0,3694.5,3695.0
XAUEUR,20251218,221000,3695.1,3695.5,3695.0,3695.5
XAUEUR,20251218,221100,3695.6,3695.8,3695.4,3695.8
XAUEUR,20251218,221200,3695.7,3695.7,3695.3,3695.4
XAUEUR,20251218,221300,3695.5,3695.7,3695.5,3695.5
XAUEUR,20251218,221400,3695.4,3695.4,3695.3,3695.3
XAUEUR,20251218,221500,3695.2,3695.2,3695.1,3695.1
XAUEUR,20251218,221600,3695.0,3695.0,3694.8,3694.9
XAUEUR,20251218,221700,3694.8,3694.8,3694.6,3694.7
XAUEUR,20251218,221800,3694.6,3694.6,3694.5,3694.6
XAUEUR,20251218,221900,3694.7,3695.5,3694.7,3695.5
XAUEUR,20251218,222000,3695.5,3695.5,3695.5,3695.5
XAUEUR,20251218,222100,3695.6,3695.6,3694.6,3694.6
XAUEUR,20251218,222200,3694.4,3694.4,3694.0,3694.0
XAUEUR,20251218,222300,3694.1,3694.2,3693.9,3694.2
XAUEUR,20251218,222400,3694.3,3694.4,3694.3,3694.4
XAUEUR,20251218,222500,3694.5,3694.9,3694.5,3694.8
XAUEUR,20251218,222600,3694.9,3695.1,3694.9,3695.0
XAUEUR,20251218,222700,3694.9,3694.9,3694.8,3694.9
XAUEUR,20251218,222800,3694.8,3694.8,3694.5,3694.5
XAUEUR,20251218,222900,3694.6,3694.6,3694.4,3694.5
XAUEUR,20251218,223000,3694.4,3695.0,3694.4,3694.7
XAUEUR,20251218,223100,3694.8,3695.2,3694.8,3695.1
XAUEUR,20251218,223200,3695.2,3695.3,3694.6,3694.6
XAUEUR,20251218,223300,3694.5,3694.8,3694.5,3694.6
XAUEUR,20251218,223400,3694.7,3694.7,3694.3,3694.3
XAUEUR,20251218,223500,3694.4,3694.5,3694.4,3694.5
XAUEUR,20251218,223600,3694.4,3694.4,3693.9,3693.9
XAUEUR,20251218,223700,3693.7,3693.7,3692.3,3692.3
XAUEUR,20251218,223800,3692.4,3692.8,3692.4,3692.8
XAUEUR,20251218,223900,3693.1,3693.5,3693.1,3693.5
XAUEUR,20251218,224000,3693.4,3694.1,3693.4,3694.0
XAUEUR,20251218,224100,3693.9,3694.0,3693.9,3693.9
XAUEUR,20251218,224200,3693.8,3693.8,3693.8,3693.8
XAUEUR,20251218,224300,3693.8,3694.2,3693.8,3694.2
XAUEUR,20251218,224400,3694.1,3694.1,3693.9,3693.9
XAUEUR,20251218,224500,3693.8,3693.8,3693.7,3693.7
XAUEUR,20251218,224600,3693.8,3695.2,3693.8,3695.2
XAUEUR,20251218,224700,3695.3,3695.3,3694.3,3694.4
XAUEUR,20251218,224800,3694.3,3694.5,3694.2,3694.5
XAUEUR,20251218,224900,3694.6,3694.7,3694.6,3694.6
XAUEUR,20251218,225000,3694.7,3694.7,3694.5,3694.6
XAUEUR,20251218,225100,3694.8,3695.1,3694.7,3694.7
XAUEUR,20251218,225200,3694.6,3694.6,3694.1,3694.3
XAUEUR,20251218,225300,3694.4,3694.8,3694.4,3694.8
XAUEUR,20251218,225400,3694.9,3695.8,3694.9,3695.8
XAUEUR,20251218,225500,3695.9,3696.1,3695.3,3695.3
XAUEUR,20251218,225600,3695.2,3695.2,3694.6,3694.6
XAUEUR,20251218,225700,3694.4,3694.9,3694.4,3694.9
XAUEUR,20251218,225800,3694.8,3694.8,3694.6,3694.6
XAUEUR,20251218,225900,3694.7,3695.0,3694.7,3695.0
XAUEUR,20251218,230000,3695.1,3695.4,3695.1,3695.4
XAUEUR,20251218,230100,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230200,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230300,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230400,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230500,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230600,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230700,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230800,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,230900,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231000,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231100,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231200,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231300,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231400,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231500,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231600,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231700,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231800,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,231900,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232000,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232100,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232200,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232300,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232400,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232500,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232600,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232700,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232800,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,232900,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233000,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233100,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233200,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233300,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233400,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233500,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233600,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233700,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233800,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,233900,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234000,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234100,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234200,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234300,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234400,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234500,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234600,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234700,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234800,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,234900,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235000,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235100,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235200,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235300,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235400,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235500,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235600,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235700,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235800,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251218,235900,3695.4,3695.4,3695.4,3695.4
XAUEUR,20251219,000000,3695.4,3695.4,3695.4,3695.4
XAGEUR,20251218,000100,56.37,56.40,56.37,56.39
XAGEUR,20251218,000200,56.39,56.39,56.39,56.39
XAGEUR,20251218,000300,56.40,56.41,56.39,56.40
XAGEUR,20251218,000400,56.40,56.40,56.40,56.40
XAGEUR,20251218,000500,56.39,56.39,56.37,56.37
XAGEUR,20251218,000600,56.34,56.34,56.31,56.31
XAGEUR,20251218,000700,56.30,56.31,56.29,56.31
XAGEUR,20251218,000800,56.32,56.33,56.31,56.31
XAGEUR,20251218,000900,56.30,56.34,56.30,56.32
XAGEUR,20251218,001000,56.31,56.31,56.30,56.31
XAGEUR,20251218,001100,56.29,56.29,56.23,56.23
XAGEUR,20251218,001200,56.22,56.25,56.22,56.25
XAGEUR,20251218,001300,56.26,56.29,56.26,56.29
XAGEUR,20251218,001400,56.29,56.30,56.29,56.29
XAGEUR,20251218,001500,56.29,56.29,56.29,56.29
XAGEUR,20251218,001600,56.30,56.34,56.30,56.34
XAGEUR,20251218,001700,56.34,56.34,56.34,56.34
XAGEUR,20251218,001800,56.35,56.37,56.34,56.37
XAGEUR,20251218,001900,56.38,56.40,56.38,56.39
XAGEUR,20251218,002000,56.38,56.38,56.37,56.37
XAGEUR,20251218,002100,56.38,56.38,56.38,56.38
XAGEUR,20251218,002200,56.37,56.37,56.37,56.37
XAGEUR,20251218,002300,56.37,56.37,56.36,56.36
XAGEUR,20251218,002400,56.37,56.37,56.37,56.37
XAGEUR,20251218,002500,56.37,56.37,56.36,56.36
XAGEUR,20251218,002600,56.37,56.38,56.37,56.37
XAGEUR,20251218,002700,56.36,56.37,56.35,56.36
XAGEUR,20251218,002800,56.37,56.39,56.37,56.39
XAGEUR,20251218,002900,56.40,56.40,56.39,56.39
XAGEUR,20251218,003000,56.38,56.38,56.38,56.38
XAGEUR,20251218,003100,56.39,56.40,56.39,56.39
XAGEUR,20251218,003200,56.40,56.40,56.38,56.38
XAGEUR,20251218,003300,56.37,56.38,56.37,56.38
XAGEUR,20251218,003400,56.38,56.38,56.38,56.38
XAGEUR,20251218,003500,56.37,56.37,56.37,56.37
XAGEUR,20251218,003600,56.38,56.40,56.38,56.40
XAGEUR,20251218,003700,56.41,56.43,56.41,56.43
XAGEUR,20251218,003800,56.44,56.47,56.44,56.47
XAGEUR,20251218,003900,56.46,56.46,56.45,56.45
XAGEUR,20251218,004000,56.45,56.45,56.45,56.45
XAGEUR,20251218,004100,56.44,56.44,56.42,56.43
XAGEUR,20251218,004200,56.44,56.44,56.42,56.42
XAGEUR,20251218,004300,56.43,56.43,56.43,56.43
XAGEUR,20251218,004400,56.43,56.43,56.43,56.43
XAGEUR,20251218,004500,56.43,56.43,56.42,56.42
XAGEUR,20251218,004600,56.43,56.50,56.43,56.50
XAGEUR,20251218,004700,56.51,56.57,56.51,56.56
XAGEUR,20251218,004800,56.54,56.54,56.53,56.54
XAGEUR,20251218,004900,56.55,56.60,56.55,56.60
XAGEUR,20251218,005000,56.59,56.61,56.59,56.61
XAGEUR,20251218,005100,56.60,56.61,56.60,56.61
XAGEUR,20251218,005200,56.60,56.61,56.58,56.60
XAGEUR,20251218,005300,56.59,56.59,56.58,56.59
XAGEUR,20251218,005400,56.58,56.58,56.56,56.57
XAGEUR,20251218,005500,56.58,56.59,56.57,56.58
XAGEUR,20251218,005600,56.57,56.57,56.54,56.55
XAGEUR,20251218,005700,56.55,56.56,56.55,56.56
XAGEUR,20251218,005800,56.55,56.55,56.52,56.52
XAGEUR,20251218,005900,56.50,56.50,56.47,56.47
XAGEUR,20251218,010000,56.48,56.48,56.46,56.46
XAGEUR,20251218,010100,56.45,56.45,56.43,56.45
XAGEUR,20251218,010200,56.46,56.47,56.46,56.47
XAGEUR,20251218,010300,56.46,56.46,56.44,56.44
XAGEUR,20251218,010400,56.43,56.43,56.41,56.42
XAGEUR,20251218,010500,56.41,56.43,56.41,56.42
XAGEUR,20251218,010600,56.43,56.43,56.37,56.37
XAGEUR,20251218,010700,56.38,56.40,56.38,56.40
XAGEUR,20251218,010800,56.39,56.40,56.38,56.38
XAGEUR,20251218,010900,56.37,56.39,56.37,56.39
XAGEUR,20251218,011000,56.38,56.38,56.36,56.36
XAGEUR,20251218,011100,56.37,56.37,56.37,56.37
XAGEUR,20251218,011200,56.37,56.37,56.37,56.37
XAGEUR,20251218,011300,56.38,56.39,56.38,56.39
XAGEUR,20251218,011400,56.38,56.38,56.36,56.37
XAGEUR,20251218,011500,56.36,56.39,56.36,56.39
XAGEUR,20251218,011600,56.40,56.44,56.40,56.44
XAGEUR,20251218,011700,56.46,56.51,56.45,56.51
XAGEUR,20251218,011800,56.53,56.53,56.51,56.51
XAGEUR,20251218,011900,56.50,56.50,56.45,56.45
XAGEUR,20251218,012000,56.46,56.46,56.43,56.43
XAGEUR,20251218,012100,56.44,56.46,56.44,56.46
XAGEUR,20251218,012200,56.45,56.46,56.44,56.44
XAGEUR,20251218,012300,56.45,56.46,56.44,56.44
XAGEUR,20251218,012400,56.45,56.46,56.45,56.45
XAGEUR,20251218,012500,56.44,56.44,56.42,56.43
XAGEUR,20251218,012600,56.44,56.46,56.44,56.46
XAGEUR,20251218,012700,56.47,56.49,56.47,56.49
XAGEUR,20251218,012800,56.48,56.49,56.48,56.49
XAGEUR,20251218,012900,56.48,56.48,56.46,56.47
XAGEUR,20251218,013000,56.46,56.46,56.42,56.42
XAGEUR,20251218,013100,56.41,56.43,56.41,56.43
XAGEUR,20251218,013200,56.44,56.47,56.44,56.47
XAGEUR,20251218,013300,56.46,56.46,56.46,56.46
XAGEUR,20251218,013400,56.46,56.47,56.46,56.47
XAGEUR,20251218,013500,56.48,56.49,56.48,56.48
XAGEUR,20251218,013600,56.47,56.49,56.47,56.49
XAGEUR,20251218,013700,56.48,56.49,56.47,56.48
XAGEUR,20251218,013800,56.49,56.51,56.49,56.51
XAGEUR,20251218,013900,56.50,56.51,56.50,56.51
XAGEUR,20251218,014000,56.52,56.53,56.52,56.52
XAGEUR,20251218,014100,56.51,56.51,56.49,56.49
XAGEUR,20251218,014200,56.48,56.48,56.45,56.47
XAGEUR,20251218,014300,56.48,56.48,56.46,56.46
XAGEUR,20251218,014400,56.47,56.47,56.45,56.46
XAGEUR,20251218,014500,56.45,56.45,56.45,56.45
XAGEUR,20251218,014600,56.45,56.48,56.45,56.48
XAGEUR,20251218,014700,56.49,56.49,56.47,56.49
XAGEUR,20251218,014800,56.48,56.48,56.47,56.47
XAGEUR,20251218,014900,56.48,56.48,56.46,56.47
XAGEUR,20251218,015000,56.46,56.46,56.44,56.44
XAGEUR,20251218,015100,56.43,56.43,56.42,56.43
XAGEUR,20251218,015200,56.44,56.45,56.43,56.43
XAGEUR,20251218,015300,56.44,56.45,56.44,56.45
XAGEUR,20251218,015400,56.46,56.46,56.44,56.45
XAGEUR,20251218,015500,56.44,56.45,56.43,56.45
XAGEUR,20251218,015600,56.44,56.44,56.44,56.44
XAGEUR,20251218,015700,56.44,56.44,56.42,56.43
XAGEUR,20251218,015800,56.44,56.45,56.44,56.45
XAGEUR,20251218,015900,56.46,56.46,56.45,56.45
XAGEUR,20251218,020000,56.44,56.44,56.43,56.44
XAGEUR,20251218,020100,56.45,56.49,56.40,56.45
XAGEUR,20251218,020200,56.46,56.53,56.46,56.53
XAGEUR,20251218,020300,56.52,56.52,56.40,56.41
XAGEUR,20251218,020400,56.42,56.43,56.31,56.31
XAGEUR,20251218,020500,56.32,56.35,56.32,56.34
XAGEUR,20251218,020600,56.38,56.41,56.35,56.38
XAGEUR,20251218,020700,56.39,56.39,56.34,56.34
XAGEUR,20251218,020800,56.35,56.41,56.35,56.41
XAGEUR,20251218,020900,56.42,56.43,56.40,56.41
XAGEUR,20251218,021000,56.38,56.44,56.38,56.44
XAGEUR,20251218,021100,56.43,56.43,56.40,56.42
XAGEUR,20251218,021200,56.43,56.43,56.31,56.31
XAGEUR,20251218,021300,56.32,56.33,56.27,56.27
XAGEUR,20251218,021400,56.26,56.34,56.26,56.34
XAGEUR,20251218,021500,56.33,56.34,56.32,56.33
XAGEUR,20251218,021600,56.34,56.38,56.34,56.38
XAGEUR,20251218,021700,56.40,56.41,56.38,56.40
XAGEUR,20251218,021800,56.39,56.39,56.31,56.33
XAGEUR,20251218,021900,56.34,56.34,56.28,56.29
XAGEUR,20251218,022000,56.30,56.35,56.30,56.33
XAGEUR,20251218,022100,56.32,56.35,56.31,56.31
XAGEUR,20251218,022200,56.32,56.37,56.32,56.37
XAGEUR,20251218,022300,56.36,56.36,56.35,56.36
XAGEUR,20251218,022400,56.35,56.35,56.30,56.31
XAGEUR,20251218,022500,56.32,56.33,56.28,56.28
XAGEUR,20251218,022600,56.24,56.24,56.13,56.14
XAGEUR,20251218,022700,56.13,56.18,56.12,56.15
XAGEUR,20251218,022800,56.17,56.21,56.14,56.16
XAGEUR,20251218,022900,56.07,56.07,55.92,55.97
XAGEUR,20251218,023000,55.96,56.00,55.92,55.92
XAGEUR,20251218,023100,55.89,55.93,55.88,55.88
XAGEUR,20251218,023200,55.87,55.90,55.82,55.82
XAGEUR,20251218,023300,55.84,55.87,55.84,55.85
XAGEUR,20251218,023400,55.86,55.94,55.86,55.88
XAGEUR,20251218,023500,55.89,56.00,55.89,56.00
XAGEUR,20251218,023600,56.01,56.02,55.99,55.99
XAGEUR,20251218,023700,55.97,56.00,55.96,56.00
XAGEUR,20251218,023800,56.01,56.02,55.99,56.00
XAGEUR,20251218,023900,55.97,55.99,55.95,55.99
XAGEUR,20251218,024000,56.00,56.01,55.98,56.01
XAGEUR,20251218,024100,56.04,56.06,56.03,56.06
XAGEUR,20251218,024200,56.08,56.14,56.08,56.12
XAGEUR,20251218,024300,56.10,56.15,56.10,56.15
XAGEUR,20251218,024400,56.14,56.18,56.13,56.18
XAGEUR,20251218,024500,56.20,56.23,56.19,56.22
XAGEUR,20251218,024600,56.21,56.21,56.13,56.18
XAGEUR,20251218,024700,56.15,56.17,56.14,56.15
XAGEUR,20251218,024800,56.16,56.21,56.16,56.19
XAGEUR,20251218,024900,56.18,56.19,56.17,56.18
XAGEUR,20251218,025000,56.19,56.20,56.16,56.17
XAGEUR,20251218,025100,56.18,56.22,56.18,56.22
XAGEUR,20251218,025200,56.21,56.22,56.19,56.21
XAGEUR,20251218,025300,56.22,56.24,56.22,56.23
XAGEUR,20251218,025400,56.24,56.26,56.22,56.22
XAGEUR,20251218,025500,56.23,56.23,56.19,56.22
XAGEUR,20251218,025600,56.24,56.28,56.24,56.28
XAGEUR,20251218,025700,56.29,56.32,56.29,56.32
XAGEUR,20251218,025800,56.31,56.38,56.30,56.38
XAGEUR,20251218,025900,56.40,56.43,56.38,56.38
XAGEUR,20251218,030000,56.39,56.42,56.39,56.42
XAGEUR,20251218,030100,56.43,56.46,56.40,56.40
XAGEUR,20251218,030200,56.41,56.43,56.40,56.43
XAGEUR,20251218,030300,56.45,56.51,56.45,56.51
XAGEUR,20251218,030400,56.50,56.51,56.48,56.50
XAGEUR,20251218,030500,56.49,56.51,56.49,56.49
XAGEUR,20251218,030600,56.48,56.50,56.46,56.46
XAGEUR,20251218,030700,56.47,56.49,56.47,56.49
XAGEUR,20251218,030800,56.49,56.50,56.49,56.50
XAGEUR,20251218,030900,56.49,56.49,56.44,56.44
XAGEUR,20251218,031000,56.43,56.43,56.41,56.42
XAGEUR,20251218,031100,56.41,56.42,56.39,56.40
XAGEUR,20251218,031200,56.39,56.41,56.38,56.39
XAGEUR,20251218,031300,56.38,56.40,56.38,56.39
XAGEUR,20251218,031400,56.36,56.36,56.33,56.34
XAGEUR,20251218,031500,56.35,56.36,56.33,56.33
XAGEUR,20251218,031600,56.34,56.35,56.31,56.35
XAGEUR,20251218,031700,56.36,56.39,56.36,56.39
XAGEUR,20251218,031800,56.40,56.42,56.40,56.42
XAGEUR,20251218,031900,56.43,56.50,56.43,56.49
XAGEUR,20251218,032000,56.48,56.50,56.47,56.47
XAGEUR,20251218,032100,56.46,56.48,56.42,56.42
XAGEUR,20251218,032200,56.41,56.43,56.41,56.43
XAGEUR,20251218,032300,56.44,56.44,56.42,56.42
XAGEUR,20251218,032400,56.43,56.45,56.43,56.44
XAGEUR,20251218,032500,56.45,56.45,56.41,56.41
XAGEUR,20251218,032600,56.40,56.40,56.37,56.37
XAGEUR,20251218,032700,56.36,56.39,56.36,56.39
XAGEUR,20251218,032800,56.40,56.42,56.39,56.42
XAGEUR,20251218,032900,56.43,56.43,56.43,56.43
XAGEUR,20251218,033000,56.44,56.44,56.43,56.43
XAGEUR,20251218,033100,56.45,56.53,56.45,56.53
XAGEUR,20251218,033200,56.57,56.57,56.53,56.53
XAGEUR,20251218,033300,56.52,56.52,56.46,56.48
XAGEUR,20251218,033400,56.49,56.53,56.49,56.53
XAGEUR,20251218,033500,56.52,56.54,56.50,56.54
XAGEUR,20251218,033600,56.55,56.61,56.55,56.61
XAGEUR,20251218,033700,56.62,56.63,56.59,56.60
XAGEUR,20251218,033800,56.61,56.61,56.57,56.58
XAGEUR,20251218,033900,56.57,56.63,56.57,56.63
XAGEUR,20251218,034000,56.62,56.63,56.59,56.62
XAGEUR,20251218,034100,56.61,56.61,56.54,56.54
XAGEUR,20251218,034200,56.53,56.53,56.50,56.50
XAGEUR,20251218,034300,56.51,56.53,56.51,56.52
XAGEUR,20251218,034400,56.53,56.56,56.53,56.54
XAGEUR,20251218,034500,56.53,56.53,56.51,56.51
XAGEUR,20251218,034600,56.50,56.53,56.50,56.53
XAGEUR,20251218,034700,56.54,56.54,56.52,56.53
XAGEUR,20251218,034800,56.54,56.54,56.52,56.53
XAGEUR,20251218,034900,56.52,56.53,56.49,56.49
XAGEUR,20251218,035000,56.50,56.51,56.47,56.47
XAGEUR,20251218,035100,56.44,56.48,56.43,56.47
XAGEUR,20251218,035200,56.49,56.52,56.49,56.52
XAGEUR,20251218,035300,56.53,56.53,56.50,56.51
XAGEUR,20251218,035400,56.52,56.52,56.52,56.52
XAGEUR,20251218,035500,56.52,56.53,56.52,56.52
XAGEUR,20251218,035600,56.51,56.51,56.48,56.51
XAGEUR,20251218,035700,56.53,56.57,56.53,56.56
XAGEUR,20251218,035800,56.55,56.55,56.53,56.53
XAGEUR,20251218,035900,56.54,56.54,56.50,56.50
XAGEUR,20251218,040000,56.51,56.53,56.51,56.53
XAGEUR,20251218,040100,56.52,56.52,56.49,56.49
XAGEUR,20251218,040200,56.47,56.49,56.46,56.46
XAGEUR,20251218,040300,56.47,56.49,56.46,56.46
XAGEUR,20251218,040400,56.47,56.47,56.42,56.42
XAGEUR,20251218,040500,56.43,56.49,56.43,56.49
XAGEUR,20251218,040600,56.50,56.50,56.48,56.49
XAGEUR,20251218,040700,56.48,56.48,56.45,56.45
XAGEUR,20251218,040800,56.46,56.49,56.45,56.49
XAGEUR,20251218,040900,56.50,56.51,56.48,56.48
XAGEUR,20251218,041000,56.47,56.50,56.47,56.50
XAGEUR,20251218,041100,56.51,56.51,56.50,56.51
XAGEUR,20251218,041200,56.52,56.54,56.51,56.54
XAGEUR,20251218,041300,56.55,56.56,56.54,56.54
XAGEUR,20251218,041400,56.53,56.56,56.53,56.56
XAGEUR,20251218,041500,56.57,56.59,56.57,56.59
XAGEUR,20251218,041600,56.60,56.60,56.57,56.58
XAGEUR,20251218,041700,56.59,56.59,56.55,56.56
XAGEUR,20251218,041800,56.57,56.58,56.55,56.55
XAGEUR,20251218,041900,56.54,56.54,56.51,56.53
XAGEUR,20251218,042000,56.52,56.53,56.52,56.53
XAGEUR,20251218,042100,56.54,56.54,56.53,56.53
XAGEUR,20251218,042200,56.52,56.52,56.50,56.50
XAGEUR,20251218,042300,56.49,56.49,56.45,56.46
XAGEUR,20251218,042400,56.47,56.50,56.45,56.49
XAGEUR,20251218,042500,56.48,56.48,56.38,56.39
XAGEUR,20251218,042600,56.38,56.43,56.38,56.42
XAGEUR,20251218,042700,56.41,56.41,56.41,56.41
XAGEUR,20251218,042800,56.42,56.46,56.42,56.45
XAGEUR,20251218,042900,56.44,56.44,56.42,56.42
XAGEUR,20251218,043000,56.43,56.44,56.42,56.44
XAGEUR,20251218,043100,56.43,56.54,56.43,56.54
XAGEUR,20251218,043200,56.56,56.60,56.56,56.60
XAGEUR,20251218,043300,56.59,56.59,56.54,56.54
XAGEUR,20251218,043400,56.53,56.56,56.53,56.55
XAGEUR,20251218,043500,56.54,56.57,56.54,56.56
XAGEUR,20251218,043600,56.54,56.54,56.53,56.54
XAGEUR,20251218,043700,56.53,56.54,56.53,56.54
XAGEUR,20251218,043800,56.55,56.56,56.54,56.54
XAGEUR,20251218,043900,56.55,56.56,56.54,56.54
XAGEUR,20251218,044000,56.53,56.53,56.51,56.52
XAGEUR,20251218,044100,56.51,56.51,56.50,56.50
XAGEUR,20251218,044200,56.51,56.53,56.51,56.53
XAGEUR,20251218,044300,56.54,56.56,56.53,56.53
XAGEUR,20251218,044400,56.51,56.51,56.50,56.50
XAGEUR,20251218,044500,56.49,56.49,56.45,56.45
XAGEUR,20251218,044600,56.44,56.45,56.43,56.45
XAGEUR,20251218,044700,56.46,56.46,56.45,56.45
XAGEUR,20251218,044800,56.46,56.48,56.46,56.47
XAGEUR,20251218,044900,56.49,56.50,56.49,56.49
XAGEUR,20251218,045000,56.48,56.49,56.48,56.49
XAGEUR,20251218,045100,56.50,56.50,56.50,56.50
XAGEUR,20251218,045200,56.50,56.52,56.50,56.52
XAGEUR,20251218,045300,56.53,56.53,56.52,56.52
XAGEUR,20251218,045400,56.52,56.52,56.51,56.51
XAGEUR,20251218,045500,56.50,56.52,56.50,56.51
XAGEUR,20251218,045600,56.52,56.53,56.52,56.52
XAGEUR,20251218,045700,56.51,56.56,56.51,56.55
XAGEUR,20251218,045800,56.56,56.56,56.54,56.54
XAGEUR,20251218,045900,56.55,56.55,56.54,56.54
XAGEUR,20251218,050000,56.55,56.55,56.53,56.53
XAGEUR,20251218,050100,56.54,56.54,56.54,56.54
XAGEUR,20251218,050200,56.55,56.56,56.55,56.56
XAGEUR,20251218,050300,56.55,56.56,56.55,56.56
XAGEUR,20251218,050400,56.55,56.56,56.55,56.56
XAGEUR,20251218,050500,56.57,56.58,56.57,56.58
XAGEUR,20251218,050600,56.59,56.60,56.56,56.56
XAGEUR,20251218,050700,56.57,56.59,56.57,56.59
XAGEUR,20251218,050800,56.58,56.58,56.57,56.58
XAGEUR,20251218,050900,56.58,56.58,56.58,56.58
XAGEUR,20251218,051000,56.57,56.57,56.53,56.53
XAGEUR,20251218,051100,56.52,56.52,56.47,56.47
XAGEUR,20251218,051200,56.46,56.47,56.45,56.45
XAGEUR,20251218,051300,56.46,56.49,56.46,56.49
XAGEUR,20251218,051400,56.50,56.50,56.49,56.49
XAGEUR,20251218,051500,56.48,56.48,56.44,56.45
XAGEUR,20251218,051600,56.46,56.48,56.46,56.47
XAGEUR,20251218,051700,56.44,56.44,56.40,56.41
XAGEUR,20251218,051800,56.42,56.44,56.42,56.44
XAGEUR,20251218,051900,56.43,56.44,56.43,56.44
XAGEUR,20251218,052000,56.43,56.45,56.43,56.45
XAGEUR,20251218,052100,56.45,56.46,56.45,56.46
XAGEUR,20251218,052200,56.47,56.49,56.47,56.48
XAGEUR,20251218,052300,56.49,56.50,56.49,56.50
XAGEUR,20251218,052400,56.49,56.49,56.47,56.49
XAGEUR,20251218,052500,56.48,56.48,56.48,56.48
XAGEUR,20251218,052600,56.49,56.49,56.48,56.48
XAGEUR,20251218,052700,56.47,56.47,56.45,56.45
XAGEUR,20251218,052800,56.46,56.46,56.45,56.46
XAGEUR,20251218,052900,56.45,56.45,56.45,56.45
XAGEUR,20251218,053000,56.45,56.45,56.44,56.44
XAGEUR,20251218,053100,56.45,56.45,56.44,56.44
XAGEUR,20251218,053200,56.44,56.44,56.41,56.41
XAGEUR,20251218,053300,56.40,56.40,56.39,56.40
XAGEUR,20251218,053400,56.41,56.44,56.41,56.44
XAGEUR,20251218,053500,56.44,56.44,56.43,56.43
XAGEUR,20251218,053600,56.44,56.44,56.44,56.44
XAGEUR,20251218,053700,56.44,56.44,56.41,56.41
XAGEUR,20251218,053800,56.41,56.41,56.41,56.41
XAGEUR,20251218,053900,56.40,56.40,56.39,56.39
XAGEUR,20251218,054000,56.40,56.40,56.40,56.40
XAGEUR,20251218,054100,56.40,56.41,56.40,56.40
XAGEUR,20251218,054200,56.41,56.43,56.41,56.42
XAGEUR,20251218,054300,56.43,56.44,56.43,56.44
XAGEUR,20251218,054400,56.43,56.43,56.41,56.41
XAGEUR,20251218,054500,56.41,56.41,56.40,56.40
XAGEUR,20251218,054600,56.39,56.40,56.39,56.40
XAGEUR,20251218,054700,56.41,56.41,56.41,56.41
XAGEUR,20251218,054800,56.42,56.44,56.42,56.44
XAGEUR,20251218,054900,56.43,56.43,56.41,56.41
XAGEUR,20251218,055000,56.42,56.43,56.42,56.42
XAGEUR,20251218,055100,56.41,56.43,56.41,56.43
XAGEUR,20251218,055200,56.44,56.45,56.43,56.44
XAGEUR,20251218,055300,56.43,56.43,56.42,56.42
XAGEUR,20251218,055400,56.43,56.43,56.42,56.43
XAGEUR,20251218,055500,56.43,56.43,56.42,56.42
XAGEUR,20251218,055600,56.43,56.43,56.43,56.43
XAGEUR,20251218,055700,56.42,56.45,56.42,56.45
XAGEUR,20251218,055800,56.44,56.44,56.44,56.44
XAGEUR,20251218,055900,56.44,56.45,56.44,56.44
XAGEUR,20251218,060000,56.45,56.45,56.45,56.45
XAGEUR,20251218,060100,56.44,56.44,56.41,56.41
XAGEUR,20251218,060200,56.42,56.44,56.42,56.44
XAGEUR,20251218,060300,56.45,56.50,56.45,56.49
XAGEUR,20251218,060400,56.48,56.48,56.46,56.47
XAGEUR,20251218,060500,56.48,56.48,56.46,56.46
XAGEUR,20251218,060600,56.47,56.48,56.47,56.47
XAGEUR,20251218,060700,56.48,56.53,56.48,56.49
XAGEUR,20251218,060800,56.50,56.55,56.50,56.55
XAGEUR,20251218,060900,56.56,56.57,56.56,56.56
XAGEUR,20251218,061000,56.55,56.58,56.55,56.57
XAGEUR,20251218,061100,56.56,56.62,56.56,56.62
XAGEUR,20251218,061200,56.61,56.62,56.59,56.59
XAGEUR,20251218,061300,56.60,56.62,56.60,56.62
XAGEUR,20251218,061400,56.64,56.66,56.64,56.65
XAGEUR,20251218,061500,56.66,56.66,56.65,56.65
XAGEUR,20251218,061600,56.64,56.65,56.64,56.65
XAGEUR,20251218,061700,56.64,56.65,56.61,56.65
XAGEUR,20251218,061800,56.64,56.64,56.64,56.64
XAGEUR,20251218,061900,56.65,56.68,56.65,56.68
XAGEUR,20251218,062000,56.67,56.67,56.65,56.65
XAGEUR,20251218,062100,56.64,56.65,56.61,56.61
XAGEUR,20251218,062200,56.60,56.60,56.60,56.60
XAGEUR,20251218,062300,56.60,56.60,56.59,56.59
XAGEUR,20251218,062400,56.58,56.59,56.57,56.59
XAGEUR,20251218,062500,56.60,56.60,56.58,56.58
XAGEUR,20251218,062600,56.57,56.57,56.54,56.54
XAGEUR,20251218,062700,56.55,56.59,56.55,56.58
XAGEUR,20251218,062800,56.60,56.63,56.60,56.63
XAGEUR,20251218,062900,56.62,56.62,56.61,56.61
XAGEUR,20251218,063000,56.60,56.61,56.60,56.61
XAGEUR,20251218,063100,56.62,56.63,56.61,56.61
XAGEUR,20251218,063200,56.60,56.64,56.60,56.64
XAGEUR,20251218,063300,56.62,56.62,56.59,56.60
XAGEUR,20251218,063400,56.61,56.63,56.58,56.60
XAGEUR,20251218,063500,56.61,56.63,56.61,56.62
XAGEUR,20251218,063600,56.63,56.64,56.63,56.64
XAGEUR,20251218,063700,56.65,56.66,56.63,56.66
XAGEUR,20251218,063800,56.65,56.66,56.59,56.59
XAGEUR,20251218,063900,56.58,56.58,56.51,56.55
XAGEUR,20251218,064000,56.54,56.56,56.52,56.56
XAGEUR,20251218,064100,56.57,56.58,56.56,56.57
XAGEUR,20251218,064200,56.58,56.60,56.57,56.57
XAGEUR,20251218,064300,56.56,56.61,56.56,56.61
XAGEUR,20251218,064400,56.62,56.65,56.62,56.65
XAGEUR,20251218,064500,56.67,56.69,56.67,56.68
XAGEUR,20251218,064600,56.67,56.67,56.64,56.64
XAGEUR,20251218,064700,56.63,56.63,56.62,56.62
XAGEUR,20251218,064800,56.61,56.62,56.56,56.56
XAGEUR,20251218,064900,56.55,56.56,56.52,56.55
XAGEUR,20251218,065000,56.56,56.57,56.52,56.52
XAGEUR,20251218,065100,56.51,56.51,56.49,56.51
XAGEUR,20251218,065200,56.53,56.57,56.53,56.55
XAGEUR,20251218,065300,56.56,56.56,56.53,56.53
XAGEUR,20251218,065400,56.54,56.54,56.52,56.52
XAGEUR,20251218,065500,56.53,56.54,56.50,56.50
XAGEUR,20251218,065600,56.51,56.51,56.40,56.40
XAGEUR,20251218,065700,56.38,56.43,56.37,56.41
XAGEUR,20251218,065800,56.40,56.42,56.38,56.42
XAGEUR,20251218,065900,56.41,56.45,56.40,56.42
XAGEUR,20251218,070000,56.40,56.43,56.40,56.40
XAGEUR,20251218,070100,56.41,56.46,56.41,56.44
XAGEUR,20251218,070200,56.43,56.44,56.42,56.42
XAGEUR,20251218,070300,56.41,56.42,56.39,56.41
XAGEUR,20251218,070400,56.42,56.43,56.39,56.39
XAGEUR,20251218,070500,56.38,56.40,56.37,56.40
XAGEUR,20251218,070600,56.39,56.40,56.37,56.39
XAGEUR,20251218,070700,56.40,56.42,56.38,56.42
XAGEUR,20251218,070800,56.44,56.50,56.44,56.49
XAGEUR,20251218,070900,56.50,56.51,56.48,56.50
XAGEUR,20251218,071000,56.51,56.56,56.51,56.56
XAGEUR,20251218,071100,56.55,56.55,56.52,56.54
XAGEUR,20251218,071200,56.55,56.56,56.55,56.56
XAGEUR,20251218,071300,56.55,56.55,56.52,56.53
XAGEUR,20251218,071400,56.54,56.56,56.54,56.56
XAGEUR,20251218,071500,56.55,56.56,56.55,56.56
XAGEUR,20251218,071600,56.55,56.55,56.52,56.52
XAGEUR,20251218,071700,56.51,56.56,56.51,56.53
XAGEUR,20251218,071800,56.54,56.54,56.52,56.52
XAGEUR,20251218,071900,56.51,56.53,56.51,56.52
XAGEUR,20251218,072000,56.53,56.56,56.53,56.54
XAGEUR,20251218,072100,56.56,56.57,56.55,56.55
XAGEUR,20251218,072200,56.56,56.57,56.56,56.56
XAGEUR,20251218,072300,56.57,56.57,56.53,56.53
XAGEUR,20251218,072400,56.51,56.51,56.45,56.45
XAGEUR,20251218,072500,56.44,56.44,56.40,56.42
XAGEUR,20251218,072600,56.43,56.43,56.40,56.41
XAGEUR,20251218,072700,56.42,56.44,56.41,56.41
XAGEUR,20251218,072800,56.42,56.44,56.41,56.44
XAGEUR,20251218,072900,56.47,56.48,56.45,56.45
XAGEUR,20251218,073000,56.44,56.48,56.44,56.47
XAGEUR,20251218,073100,56.48,56.49,56.45,56.45
XAGEUR,20251218,073200,56.46,56.52,56.46,56.52
XAGEUR,20251218,073300,56.51,56.51,56.51,56.51
XAGEUR,20251218,073400,56.51,56.52,56.51,56.52
XAGEUR,20251218,073500,56.53,56.54,56.53,56.54
XAGEUR,20251218,073600,56.53,56.53,56.49,56.49
XAGEUR,20251218,073700,56.48,56.55,56.47,56.55
XAGEUR,20251218,073800,56.56,56.56,56.55,56.55
XAGEUR,20251218,073900,56.56,56.56,56.54,56.54
XAGEUR,20251218,074000,56.55,56.56,56.55,56.56
XAGEUR,20251218,074100,56.57,56.57,56.54,56.54
XAGEUR,20251218,074200,56.56,56.57,56.56,56.57
XAGEUR,20251218,074300,56.58,56.58,56.56,56.58
XAGEUR,20251218,074400,56.57,56.57,56.57,56.57
XAGEUR,20251218,074500,56.57,56.57,56.56,56.56
XAGEUR,20251218,074600,56.55,56.56,56.54,56.54
XAGEUR,20251218,074700,56.56,56.58,56.56,56.57
XAGEUR,20251218,074800,56.56,56.57,56.56,56.57
XAGEUR,20251218,074900,56.58,56.59,56.56,56.56
XAGEUR,20251218,075000,56.55,56.55,56.50,56.50
XAGEUR,20251218,075100,56.49,56.51,56.49,56.50
XAGEUR,20251218,075200,56.49,56.51,56.49,56.51
XAGEUR,20251218,075300,56.50,56.50,56.49,56.50
XAGEUR,20251218,075400,56.51,56.52,56.50,56.52
XAGEUR,20251218,075500,56.53,56.53,56.51,56.51
XAGEUR,20251218,075600,56.50,56.50,56.48,56.49
XAGEUR,20251218,075700,56.50,56.51,56.50,56.50
XAGEUR,20251218,075800,56.51,56.54,56.51,56.54
XAGEUR,20251218,075900,56.55,56.55,56.55,56.55
XAGEUR,20251218,080000,56.54,56.56,56.54,56.56
XAGEUR,20251218,080100,56.54,56.55,56.53,56.54
XAGEUR,20251218,080200,56.55,56.57,56.54,56.56
XAGEUR,20251218,080300,56.55,56.55,56.53,56.53
XAGEUR,20251218,080400,56.54,56.54,56.52,56.53
XAGEUR,20251218,080500,56.54,56.58,56.54,56.58
XAGEUR,20251218,080600,56.57,56.58,56.57,56.58
XAGEUR,20251218,080700,56.58,56.58,56.57,56.57
XAGEUR,20251218,080800,56.56,56.56,56.54,56.55
XAGEUR,20251218,080900,56.54,56.54,56.50,56.50
XAGEUR,20251218,081000,56.49,56.53,56.49,56.53
XAGEUR,20251218,081100,56.54,56.56,56.54,56.56
XAGEUR,20251218,081200,56.57,56.58,56.57,56.58
XAGEUR,20251218,081300,56.57,56.57,56.54,56.54
XAGEUR,20251218,081400,56.53,56.54,56.53,56.53
XAGEUR,20251218,081500,56.54,56.54,56.52,56.52
XAGEUR,20251218,081600,56.53,56.54,56.53,56.54
XAGEUR,20251218,081700,56.55,56.56,56.52,56.52
XAGEUR,20251218,081800,56.53,56.54,56.53,56.54
XAGEUR,20251218,081900,56.55,56.56,56.55,56.56
XAGEUR,20251218,082000,56.57,56.59,56.57,56.58
XAGEUR,20251218,082100,56.59,56.59,56.54,56.54
XAGEUR,20251218,082200,56.53,56.54,56.50,56.52
XAGEUR,20251218,082300,56.51,56.52,56.50,56.52
XAGEUR,20251218,082400,56.51,56.57,56.51,56.56
XAGEUR,20251218,082500,56.57,56.59,56.57,56.58
XAGEUR,20251218,082600,56.57,56.57,56.57,56.57
XAGEUR,20251218,082700,56.56,56.56,56.55,56.56
XAGEUR,20251218,082800,56.57,56.58,56.57,56.57
XAGEUR,20251218,082900,56.58,56.59,56.58,56.58
XAGEUR,20251218,083000,56.57,56.58,56.57,56.58
XAGEUR,20251218,083100,56.59,56.60,56.59,56.59
XAGEUR,20251218,083200,56.60,56.65,56.60,56.64
XAGEUR,20251218,083300,56.65,56.68,56.65,56.68
XAGEUR,20251218,083400,56.69,56.70,56.67,56.67
XAGEUR,20251218,083500,56.66,56.70,56.65,56.68
XAGEUR,20251218,083600,56.67,56.67,56.63,56.66
XAGEUR,20251218,083700,56.67,56.68,56.65,56.65
XAGEUR,20251218,083800,56.66,56.67,56.66,56.66
XAGEUR,20251218,083900,56.67,56.67,56.66,56.66
XAGEUR,20251218,084000,56.67,56.67,56.63,56.63
XAGEUR,20251218,084100,56.62,56.62,56.60,56.60
XAGEUR,20251218,084200,56.61,56.62,56.60,56.62
XAGEUR,20251218,084300,56.61,56.61,56.60,56.60
XAGEUR,20251218,084400,56.59,56.62,56.59,56.62
XAGEUR,20251218,084500,56.63,56.63,56.61,56.62
XAGEUR,20251218,084600,56.61,56.62,56.58,56.58
XAGEUR,20251218,084700,56.59,56.59,56.57,56.58
XAGEUR,20251218,084800,56.59,56.59,56.58,56.59
XAGEUR,20251218,084900,56.60,56.60,56.59,56.60
XAGEUR,20251218,085000,56.62,56.63,56.60,56.60
XAGEUR,20251218,085100,56.61,56.61,56.60,56.60
XAGEUR,20251218,085200,56.61,56.62,56.61,56.62
XAGEUR,20251218,085300,56.61,56.63,56.61,56.63
XAGEUR,20251218,085400,56.62,56.62,56.61,56.61
XAGEUR,20251218,085500,56.60,56.62,56.59,56.62
XAGEUR,20251218,085600,56.63,56.65,56.63,56.65
XAGEUR,20251218,085700,56.66,56.69,56.65,56.69
XAGEUR,20251218,085800,56.70,56.71,56.70,56.71
XAGEUR,20251218,085900,56.70,56.70,56.69,56.70
XAGEUR,20251218,090000,56.69,56.69,56.65,56.66
XAGEUR,20251218,090100,56.65,56.66,56.65,56.66
XAGEUR,20251218,090200,56.65,56.69,56.65,56.69
XAGEUR,20251218,090300,56.70,56.70,56.60,56.60
XAGEUR,20251218,090400,56.59,56.60,56.58,56.60
XAGEUR,20251218,090500,56.59,56.59,56.47,56.47
XAGEUR,20251218,090600,56.48,56.49,56.41,56.49
XAGEUR,20251218,090700,56.50,56.59,56.50,56.58
XAGEUR,20251218,090800,56.59,56.59,56.55,56.55
XAGEUR,20251218,090900,56.56,56.58,56.56,56.56
XAGEUR,20251218,091000,56.57,56.60,56.57,56.58
XAGEUR,20251218,091100,56.57,56.58,56.53,56.53
XAGEUR,20251218,091200,56.54,56.55,56.52,56.52
XAGEUR,20251218,091300,56.51,56.51,56.49,56.51
XAGEUR,20251218,091400,56.50,56.51,56.49,56.50
XAGEUR,20251218,091500,56.51,56.52,56.49,56.49
XAGEUR,20251218,091600,56.50,56.50,56.46,56.46
XAGEUR,20251218,091700,56.47,56.49,56.45,56.45
XAGEUR,20251218,091800,56.42,56.42,56.33,56.33
XAGEUR,20251218,091900,56.34,56.35,56.33,56.34
XAGEUR,20251218,092000,56.32,56.32,56.28,56.32
XAGEUR,20251218,092100,56.31,56.36,56.31,56.36
XAGEUR,20251218,092200,56.35,56.36,56.28,56.28
XAGEUR,20251218,092300,56.29,56.36,56.29,56.35
XAGEUR,20251218,092400,56.36,56.39,56.36,56.39
XAGEUR,20251218,092500,56.40,56.41,56.39,56.39
XAGEUR,20251218,092600,56.40,56.40,56.40,56.40
XAGEUR,20251218,092700,56.39,56.39,56.37,56.39
XAGEUR,20251218,092800,56.40,56.42,56.40,56.42
XAGEUR,20251218,092900,56.41,56.41,56.35,56.35
XAGEUR,20251218,093000,56.34,56.35,56.33,56.35
XAGEUR,20251218,093100,56.36,56.36,56.31,56.32
XAGEUR,20251218,093200,56.33,56.39,56.32,56.39
XAGEUR,20251218,093300,56.38,56.42,56.38,56.42
XAGEUR,20251218,093400,56.41,56.41,56.40,56.40
XAGEUR,20251218,093500,56.39,56.43,56.39,56.43
XAGEUR,20251218,093600,56.44,56.45,56.43,56.43
XAGEUR,20251218,093700,56.42,56.44,56.42,56.44
XAGEUR,20251218,093800,56.45,56.46,56.44,56.46
XAGEUR,20251218,093900,56.45,56.45,56.43,56.44
XAGEUR,20251218,094000,56.43,56.45,56.43,56.45
XAGEUR,20251218,094100,56.46,56.46,56.43,56.43
XAGEUR,20251218,094200,56.42,56.42,56.40,56.40
XAGEUR,20251218,094300,56.39,56.41,56.39,56.41
XAGEUR,20251218,094400,56.42,56.43,56.42,56.43
XAGEUR,20251218,094500,56.44,56.44,56.43,56.44
XAGEUR,20251218,094600,56.45,56.48,56.44,56.48
XAGEUR,20251218,094700,56.47,56.47,56.47,56.47
XAGEUR,20251218,094800,56.47,56.47,56.46,56.47
XAGEUR,20251218,094900,56.46,56.46,56.42,56.42
XAGEUR,20251218,095000,56.43,56.43,56.42,56.42
XAGEUR,20251218,095100,56.43,56.43,56.40,56.41
XAGEUR,20251218,095200,56.40,56.41,56.40,56.41
XAGEUR,20251218,095300,56.41,56.41,56.39,56.39
XAGEUR,20251218,095400,56.40,56.42,56.40,56.42
XAGEUR,20251218,095500,56.43,56.43,56.34,56.35
XAGEUR,20251218,095600,56.36,56.36,56.16,56.17
XAGEUR,20251218,095700,56.18,56.28,56.18,56.28
XAGEUR,20251218,095800,56.29,56.29,56.25,56.26
XAGEUR,20251218,095900,56.25,56.32,56.25,56.32
XAGEUR,20251218,100000,56.34,56.35,56.27,56.27
XAGEUR,20251218,100100,56.26,56.26,56.18,56.20
XAGEUR,20251218,100200,56.22,56.28,56.22,56.27
XAGEUR,20251218,100300,56.26,56.28,56.26,56.27
XAGEUR,20251218,100400,56.28,56.28,56.26,56.26
XAGEUR,20251218,100500,56.27,56.34,56.27,56.34
XAGEUR,20251218,100600,56.36,56.38,56.36,56.38
XAGEUR,20251218,100700,56.36,56.38,56.35,56.38
XAGEUR,20251218,100800,56.37,56.37,56.36,56.37
XAGEUR,20251218,100900,56.36,56.36,56.34,56.34
XAGEUR,20251218,101000,56.33,56.34,56.31,56.31
XAGEUR,20251218,101100,56.32,56.32,56.27,56.27
XAGEUR,20251218,101200,56.26,56.27,56.25,56.27
XAGEUR,20251218,101300,56.26,56.26,56.22,56.24
XAGEUR,20251218,101400,56.23,56.24,56.21,56.24
XAGEUR,20251218,101500,56.25,56.25,56.24,56.25
XAGEUR,20251218,101600,56.26,56.29,56.26,56.29
XAGEUR,20251218,101700,56.30,56.33,56.30,56.33
XAGEUR,20251218,101800,56.34,56.35,56.34,56.35
XAGEUR,20251218,101900,56.34,56.36,56.31,56.36
XAGEUR,20251218,102000,56.37,56.37,56.34,56.35
XAGEUR,20251218,102100,56.35,56.35,56.33,56.34
XAGEUR,20251218,102200,56.33,56.33,56.31,56.33
XAGEUR,20251218,102300,56.34,56.37,56.34,56.36
XAGEUR,20251218,102400,56.35,56.35,56.32,56.34
XAGEUR,20251218,102500,56.33,56.34,56.33,56.34
XAGEUR,20251218,102600,56.33,56.35,56.33,56.34
XAGEUR,20251218,102700,56.32,56.32,56.31,56.32
XAGEUR,20251218,102800,56.31,56.33,56.31,56.33
XAGEUR,20251218,102900,56.34,56.35,56.34,56.35
XAGEUR,20251218,103000,56.34,56.35,56.33,56.35
XAGEUR,20251218,103100,56.36,56.38,56.36,56.37
XAGEUR,20251218,103200,56.38,56.41,56.38,56.41
XAGEUR,20251218,103300,56.43,56.43,56.42,56.43
XAGEUR,20251218,103400,56.44,56.45,56.44,56.44
XAGEUR,20251218,103500,56.43,56.43,56.40,56.41
XAGEUR,20251218,103600,56.42,56.43,56.42,56.42
XAGEUR,20251218,103700,56.41,56.42,56.41,56.42
XAGEUR,20251218,103800,56.41,56.42,56.41,56.41
XAGEUR,20251218,103900,56.40,56.40,56.39,56.40
XAGEUR,20251218,104000,56.41,56.42,56.41,56.42
XAGEUR,20251218,104100,56.41,56.44,56.41,56.43
XAGEUR,20251218,104200,56.44,56.44,56.40,56.40
XAGEUR,20251218,104300,56.38,56.38,56.38,56.38
XAGEUR,20251218,104400,56.39,56.40,56.38,56.40
XAGEUR,20251218,104500,56.41,56.44,56.41,56.43
XAGEUR,20251218,104600,56.42,56.42,56.39,56.39
XAGEUR,20251218,104700,56.40,56.41,56.38,56.41
XAGEUR,20251218,104800,56.42,56.42,56.38,56.38
XAGEUR,20251218,104900,56.38,56.38,56.37,56.38
XAGEUR,20251218,105000,56.37,56.37,56.34,56.37
XAGEUR,20251218,105100,56.36,56.36,56.33,56.33
XAGEUR,20251218,105200,56.32,56.32,56.28,56.28
XAGEUR,20251218,105300,56.29,56.29,56.27,56.29
XAGEUR,20251218,105400,56.28,56.28,56.26,56.26
XAGEUR,20251218,105500,56.25,56.26,56.25,56.25
XAGEUR,20251218,105600,56.24,56.24,56.17,56.17
XAGEUR,20251218,105700,56.16,56.23,56.16,56.23
XAGEUR,20251218,105800,56.24,56.25,56.24,56.24
XAGEUR,20251218,105900,56.23,56.24,56.20,56.24
XAGEUR,20251218,110000,56.23,56.27,56.22,56.27
XAGEUR,20251218,110100,56.28,56.29,56.28,56.28
XAGEUR,20251218,110200,56.29,56.31,56.29,56.31
XAGEUR,20251218,110300,56.30,56.32,56.30,56.32
XAGEUR,20251218,110400,56.33,56.33,56.30,56.30
XAGEUR,20251218,110500,56.29,56.31,56.29,56.29
XAGEUR,20251218,110600,56.28,56.28,56.28,56.28
XAGEUR,20251218,110700,56.29,56.31,56.25,56.25
XAGEUR,20251218,110800,56.24,56.26,56.24,56.24
XAGEUR,20251218,110900,56.25,56.25,56.18,56.18
XAGEUR,20251218,111000,56.19,56.26,56.19,56.26
XAGEUR,20251218,111100,56.25,56.29,56.25,56.29
XAGEUR,20251218,111200,56.30,56.32,56.30,56.32
XAGEUR,20251218,111300,56.33,56.33,56.31,56.33
XAGEUR,20251218,111400,56.32,56.32,56.31,56.31
XAGEUR,20251218,111500,56.32,56.33,56.32,56.32
XAGEUR,20251218,111600,56.32,56.32,56.32,56.32
XAGEUR,20251218,111700,56.33,56.35,56.33,56.34
XAGEUR,20251218,111800,56.34,56.34,56.34,56.34
XAGEUR,20251218,111900,56.35,56.35,56.33,56.33
XAGEUR,20251218,112000,56.32,56.33,56.32,56.33
XAGEUR,20251218,112100,56.34,56.34,56.31,56.31
XAGEUR,20251218,112200,56.30,56.31,56.30,56.31
XAGEUR,20251218,112300,56.32,56.32,56.31,56.31
XAGEUR,20251218,112400,56.31,56.31,56.31,56.31
XAGEUR,20251218,112500,56.32,56.35,56.32,56.34
XAGEUR,20251218,112600,56.33,56.33,56.29,56.30
XAGEUR,20251218,112700,56.30,56.30,56.30,56.30
XAGEUR,20251218,112800,56.31,56.31,56.29,56.29
XAGEUR,20251218,112900,56.28,56.29,56.27,56.29
XAGEUR,20251218,113000,56.28,56.28,56.25,56.26
XAGEUR,20251218,113100,56.27,56.28,56.25,56.25
XAGEUR,20251218,113200,56.24,56.27,56.24,56.25
XAGEUR,20251218,113300,56.26,56.30,56.26,56.30
XAGEUR,20251218,113400,56.29,56.31,56.29,56.29
XAGEUR,20251218,113500,56.30,56.31,56.30,56.31
XAGEUR,20251218,113600,56.32,56.37,56.32,56.37
XAGEUR,20251218,113700,56.36,56.36,56.34,56.35
XAGEUR,20251218,113800,56.34,56.36,56.34,56.35
XAGEUR,20251218,113900,56.34,56.34,56.32,56.32
XAGEUR,20251218,114000,56.32,56.34,56.32,56.34
XAGEUR,20251218,114100,56.35,56.35,56.33,56.33
XAGEUR,20251218,114200,56.34,56.34,56.33,56.33
XAGEUR,20251218,114300,56.33,56.33,56.33,56.33
XAGEUR,20251218,114400,56.34,56.34,56.33,56.34
XAGEUR,20251218,114500,56.35,56.39,56.35,56.39
XAGEUR,20251218,114600,56.38,56.39,56.37,56.38
XAGEUR,20251218,114700,56.37,56.37,56.36,56.36
XAGEUR,20251218,114800,56.35,56.36,56.35,56.35
XAGEUR,20251218,114900,56.34,56.34,56.32,56.32
XAGEUR,20251218,115000,56.33,56.33,56.32,56.32
XAGEUR,20251218,115100,56.33,56.34,56.32,56.34
XAGEUR,20251218,115200,56.35,56.37,56.35,56.37
XAGEUR,20251218,115300,56.36,56.36,56.36,56.36
XAGEUR,20251218,115400,56.35,56.35,56.31,56.31
XAGEUR,20251218,115500,56.32,56.36,56.32,56.36
XAGEUR,20251218,115600,56.35,56.35,56.34,56.34
XAGEUR,20251218,115700,56.33,56.33,56.32,56.32
XAGEUR,20251218,115800,56.33,56.33,56.31,56.32
XAGEUR,20251218,115900,56.33,56.33,56.31,56.33
XAGEUR,20251218,120000,56.32,56.34,56.32,56.34
XAGEUR,20251218,120100,56.35,56.37,56.35,56.37
XAGEUR,20251218,120200,56.36,56.36,56.35,56.36
XAGEUR,20251218,120300,56.37,56.38,56.35,56.36
XAGEUR,20251218,120400,56.35,56.38,56.35,56.38
XAGEUR,20251218,120500,56.39,56.42,56.39,56.42
XAGEUR,20251218,120600,56.43,56.43,56.42,56.42
XAGEUR,20251218,120700,56.41,56.43,56.40,56.40
XAGEUR,20251218,120800,56.41,56.44,56.41,56.44
XAGEUR,20251218,120900,56.45,56.46,56.44,56.46
XAGEUR,20251218,121000,56.45,56.46,56.45,56.45
XAGEUR,20251218,121100,56.44,56.47,56.44,56.46
XAGEUR,20251218,121200,56.46,56.47,56.46,56.47
XAGEUR,20251218,121300,56.46,56.46,56.45,56.46
XAGEUR,20251218,121400,56.47,56.47,56.46,56.46
XAGEUR,20251218,121500,56.45,56.45,56.44,56.45
XAGEUR,20251218,121600,56.46,56.48,56.46,56.48
XAGEUR,20251218,121700,56.49,56.50,56.47,56.47
XAGEUR,20251218,121800,56.46,56.46,56.44,56.44
XAGEUR,20251218,121900,56.43,56.43,56.42,56.42
XAGEUR,20251218,122000,56.43,56.44,56.43,56.44
XAGEUR,20251218,122100,56.44,56.44,56.43,56.43
XAGEUR,20251218,122200,56.43,56.43,56.41,56.41
XAGEUR,20251218,122300,56.41,56.41,56.41,56.41
XAGEUR,20251218,122400,56.40,56.42,56.40,56.40
XAGEUR,20251218,122500,56.41,56.43,56.41,56.42
XAGEUR,20251218,122600,56.41,56.41,56.39,56.39
XAGEUR,20251218,122700,56.38,56.40,56.37,56.40
XAGEUR,20251218,122800,56.39,56.40,56.38,56.38
XAGEUR,20251218,122900,56.39,56.40,56.39,56.40
XAGEUR,20251218,123000,56.41,56.41,56.39,56.39
XAGEUR,20251218,123100,56.38,56.38,56.38,56.38
XAGEUR,20251218,123200,56.38,56.39,56.38,56.39
XAGEUR,20251218,123300,56.39,56.40,56.39,56.40
XAGEUR,20251218,123400,56.40,56.40,56.40,56.40
XAGEUR,20251218,123500,56.40,56.40,56.40,56.40
XAGEUR,20251218,123600,56.41,56.42,56.41,56.41
XAGEUR,20251218,123700,56.41,56.41,56.41,56.41
XAGEUR,20251218,123800,56.42,56.43,56.42,56.43
XAGEUR,20251218,123900,56.43,56.43,56.43,56.43
XAGEUR,20251218,124000,56.42,56.42,56.42,56.42
XAGEUR,20251218,124100,56.42,56.43,56.42,56.43
XAGEUR,20251218,124200,56.44,56.45,56.43,56.44
XAGEUR,20251218,124300,56.45,56.46,56.45,56.45
XAGEUR,20251218,124400,56.46,56.46,56.45,56.45
XAGEUR,20251218,124500,56.45,56.46,56.45,56.46
XAGEUR,20251218,124600,56.45,56.45,56.45,56.45
XAGEUR,20251218,124700,56.45,56.46,56.45,56.46
XAGEUR,20251218,124800,56.47,56.47,56.46,56.47
XAGEUR,20251218,124900,56.48,56.48,56.48,56.48
XAGEUR,20251218,125000,56.48,56.48,56.47,56.48
XAGEUR,20251218,125100,56.49,56.50,56.49,56.50
XAGEUR,20251218,125200,56.49,56.49,56.49,56.49
XAGEUR,20251218,125300,56.49,56.49,56.49,56.49
XAGEUR,20251218,125400,56.49,56.50,56.49,56.50
XAGEUR,20251218,125500,56.50,56.51,56.50,56.51
XAGEUR,20251218,125600,56.51,56.52,56.51,56.52
XAGEUR,20251218,125700,56.53,56.53,56.51,56.51
XAGEUR,20251218,125800,56.50,56.50,56.49,56.49
XAGEUR,20251218,125900,56.50,56.51,56.50,56.51
XAGEUR,20251218,130000,56.52,56.54,56.52,56.54
XAGEUR,20251218,130100,56.55,56.55,56.53,56.53
XAGEUR,20251218,130200,56.54,56.54,56.48,56.49
XAGEUR,20251218,130300,56.50,56.54,56.50,56.54
XAGEUR,20251218,130400,56.53,56.54,56.52,56.52
XAGEUR,20251218,130500,56.51,56.51,56.46,56.46
XAGEUR,20251218,130600,56.47,56.47,56.44,56.46
XAGEUR,20251218,130700,56.45,56.45,56.43,56.43
XAGEUR,20251218,130800,56.44,56.49,56.44,56.49
XAGEUR,20251218,130900,56.50,56.51,56.50,56.51
XAGEUR,20251218,131000,56.50,56.50,56.46,56.46
XAGEUR,20251218,131100,56.47,56.50,56.47,56.49
XAGEUR,20251218,131200,56.50,56.51,56.50,56.50
XAGEUR,20251218,131300,56.51,56.52,56.50,56.52
XAGEUR,20251218,131400,56.51,56.51,56.48,56.49
XAGEUR,20251218,131500,56.48,56.49,56.47,56.48
XAGEUR,20251218,131600,56.47,56.47,56.46,56.47
XAGEUR,20251218,131700,56.48,56.50,56.48,56.48
XAGEUR,20251218,131800,56.49,56.49,56.49,56.49
XAGEUR,20251218,131900,56.49,56.49,56.48,56.49
XAGEUR,20251218,132000,56.50,56.50,56.49,56.49
XAGEUR,20251218,132100,56.50,56.50,56.48,56.49
XAGEUR,20251218,132200,56.48,56.48,56.45,56.45
XAGEUR,20251218,132300,56.44,56.44,56.42,56.42
XAGEUR,20251218,132400,56.41,56.41,56.34,56.34
XAGEUR,20251218,132500,56.35,56.41,56.35,56.40
XAGEUR,20251218,132600,56.41,56.42,56.38,56.38
XAGEUR,20251218,132700,56.39,56.40,56.38,56.40
XAGEUR,20251218,132800,56.39,56.39,56.39,56.39
XAGEUR,20251218,132900,56.39,56.39,56.32,56.32
XAGEUR,20251218,133000,56.31,56.36,56.31,56.35
XAGEUR,20251218,133100,56.34,56.35,56.34,56.35
XAGEUR,20251218,133200,56.34,56.35,56.32,56.33
XAGEUR,20251218,133300,56.34,56.36,56.34,56.36
XAGEUR,20251218,133400,56.35,56.35,56.34,56.35
XAGEUR,20251218,133500,56.36,56.36,56.35,56.35
XAGEUR,20251218,133600,56.36,56.38,56.36,56.38
XAGEUR,20251218,133700,56.39,56.40,56.38,56.39
XAGEUR,20251218,133800,56.40,56.42,56.40,56.41
XAGEUR,20251218,133900,56.42,56.42,56.42,56.42
XAGEUR,20251218,134000,56.42,56.44,56.42,56.44
XAGEUR,20251218,134100,56.43,56.43,56.40,56.42
XAGEUR,20251218,134200,56.43,56.43,56.42,56.42
XAGEUR,20251218,134300,56.43,56.43,56.42,56.42
XAGEUR,20251218,134400,56.43,56.43,56.42,56.43
XAGEUR,20251218,134500,56.42,56.42,56.41,56.41
XAGEUR,20251218,134600,56.42,56.43,56.41,56.43
XAGEUR,20251218,134700,56.44,56.44,56.42,56.43
XAGEUR,20251218,134800,56.44,56.44,56.44,56.44
XAGEUR,20251218,134900,56.45,56.45,56.43,56.45
XAGEUR,20251218,135000,56.46,56.47,56.46,56.46
XAGEUR,20251218,135100,56.45,56.46,56.44,56.44
XAGEUR,20251218,135200,56.45,56.47,56.45,56.47
XAGEUR,20251218,135300,56.46,56.46,56.45,56.45
XAGEUR,20251218,135400,56.44,56.44,56.43,56.44
XAGEUR,20251218,135500,56.43,56.46,56.43,56.44
XAGEUR,20251218,135600,56.45,56.47,56.45,56.47
XAGEUR,20251218,135700,56.46,56.46,56.44,56.44
XAGEUR,20251218,135800,56.43,56.44,56.43,56.43
XAGEUR,20251218,135900,56.42,56.42,56.39,56.40
XAGEUR,20251218,140000,56.39,56.39,56.36,56.36
XAGEUR,20251218,140100,56.35,56.39,56.30,56.39
XAGEUR,20251218,140200,56.40,56.44,56.40,56.44
XAGEUR,20251218,140300,56.45,56.45,56.38,56.38
XAGEUR,20251218,140400,56.39,56.43,56.39,56.41
XAGEUR,20251218,140500,56.40,56.42,56.36,56.36
XAGEUR,20251218,140600,56.34,56.34,56.26,56.30
XAGEUR,20251218,140700,56.28,56.28,56.11,56.11
XAGEUR,20251218,140800,56.13,56.20,56.13,56.15
XAGEUR,20251218,140900,56.11,56.13,56.05,56.13
XAGEUR,20251218,141000,56.14,56.21,56.14,56.21
XAGEUR,20251218,141100,56.22,56.24,56.17,56.17
XAGEUR,20251218,141200,56.20,56.24,56.20,56.22
XAGEUR,20251218,141300,56.21,56.24,56.21,56.24
XAGEUR,20251218,141400,56.23,56.23,56.17,56.18
XAGEUR,20251218,141500,56.16,56.16,56.11,56.12
XAGEUR,20251218,141600,56.13,56.14,56.08,56.14
XAGEUR,20251218,141700,56.13,56.16,56.12,56.16
XAGEUR,20251218,141800,56.15,56.19,56.15,56.16
XAGEUR,20251218,141900,56.15,56.19,56.15,56.17
XAGEUR,20251218,142000,56.18,56.18,56.13,56.14
XAGEUR,20251218,142100,56.13,56.13,56.06,56.06
XAGEUR,20251218,142200,56.07,56.10,56.06,56.06
XAGEUR,20251218,142300,56.03,56.07,56.02,56.03
XAGEUR,20251218,142400,56.01,56.09,56.01,56.09
XAGEUR,20251218,142500,56.08,56.11,56.06,56.06
XAGEUR,20251218,142600,56.04,56.04,56.00,56.03
XAGEUR,20251218,142700,56.02,56.04,56.01,56.01
XAGEUR,20251218,142800,56.02,56.05,56.02,56.04
XAGEUR,20251218,142900,56.05,56.07,56.05,56.06
XAGEUR,20251218,143000,56.05,56.09,56.05,56.09
XAGEUR,20251218,143100,56.10,56.33,56.10,56.32
XAGEUR,20251218,143200,56.34,56.34,56.25,56.29
XAGEUR,20251218,143300,56.28,56.28,56.20,56.24
XAGEUR,20251218,143400,56.22,56.24,56.13,56.24
XAGEUR,20251218,143500,56.21,56.25,56.20,56.25
XAGEUR,20251218,143600,56.24,56.27,56.19,56.20
XAGEUR,20251218,143700,56.19,56.31,56.19,56.27
XAGEUR,20251218,143800,56.28,56.38,56.28,56.34
XAGEUR,20251218,143900,56.33,56.40,56.33,56.39
XAGEUR,20251218,144000,56.40,56.43,56.39,56.43
XAGEUR,20251218,144100,56.44,56.49,56.44,56.48
XAGEUR,20251218,144200,56.49,56.52,56.49,56.51
XAGEUR,20251218,144300,56.50,56.50,56.46,56.47
XAGEUR,20251218,144400,56.48,56.50,56.45,56.50
XAGEUR,20251218,144500,56.51,56.51,56.47,56.48
XAGEUR,20251218,144600,56.47,56.47,56.41,56.42
XAGEUR,20251218,144700,56.41,56.45,56.39,56.45
XAGEUR,20251218,144800,56.44,56.52,56.44,56.51
XAGEUR,20251218,144900,56.52,56.52,56.46,56.48
XAGEUR,20251218,145000,56.47,56.48,56.44,56.46
XAGEUR,20251218,145100,56.47,56.48,56.41,56.41
XAGEUR,20251218,145200,56.42,56.46,56.42,56.43
XAGEUR,20251218,145300,56.44,56.45,56.43,56.44
XAGEUR,20251218,145400,56.45,56.45,56.40,56.44
XAGEUR,20251218,145500,56.45,56.47,56.43,56.47
XAGEUR,20251218,145600,56.48,56.48,56.38,56.38
XAGEUR,20251218,145700,56.39,56.44,56.39,56.41
XAGEUR,20251218,145800,56.40,56.41,56.34,56.34
XAGEUR,20251218,145900,56.32,56.35,56.31,56.35
XAGEUR,20251218,150000,56.36,56.44,56.34,56.44
XAGEUR,20251218,150100,56.43,56.43,56.37,56.37
XAGEUR,20251218,150200,56.36,56.43,56.36,56.43
XAGEUR,20251218,150300,56.46,56.48,56.46,56.47
XAGEUR,20251218,150400,56.48,56.48,56.43,56.43
XAGEUR,20251218,150500,56.44,56.50,56.44,56.50
XAGEUR,20251218,150600,56.49,56.50,56.49,56.49
XAGEUR,20251218,150700,56.48,56.50,56.47,56.49
XAGEUR,20251218,150800,56.48,56.50,56.47,56.49
XAGEUR,20251218,150900,56.50,56.50,56.44,56.50
XAGEUR,20251218,151000,56.51,56.53,56.49,56.49
XAGEUR,20251218,151100,56.50,56.50,56.43,56.43
XAGEUR,20251218,151200,56.42,56.42,56.37,56.41
XAGEUR,20251218,151300,56.40,56.44,56.38,56.38
XAGEUR,20251218,151400,56.39,56.41,56.39,56.39
XAGEUR,20251218,151500,56.40,56.41,56.37,56.37
XAGEUR,20251218,151600,56.38,56.39,56.36,56.37
XAGEUR,20251218,151700,56.36,56.37,56.34,56.36
XAGEUR,20251218,151800,56.37,56.39,56.34,56.37
XAGEUR,20251218,151900,56.39,56.44,56.38,56.42
XAGEUR,20251218,152000,56.40,56.40,56.36,56.36
XAGEUR,20251218,152100,56.35,56.35,56.29,56.30
XAGEUR,20251218,152200,56.31,56.34,56.31,56.34
XAGEUR,20251218,152300,56.35,56.35,56.31,56.33
XAGEUR,20251218,152400,56.31,56.31,56.24,56.24
XAGEUR,20251218,152500,56.25,56.32,56.25,56.32
XAGEUR,20251218,152600,56.34,56.38,56.34,56.37
XAGEUR,20251218,152700,56.35,56.37,56.30,56.30
XAGEUR,20251218,152800,56.31,56.32,56.24,56.25
XAGEUR,20251218,152900,56.23,56.23,56.15,56.17
XAGEUR,20251218,153000,56.18,56.20,56.16,56.19
XAGEUR,20251218,153100,56.15,56.21,56.11,56.21
XAGEUR,20251218,153200,56.19,56.28,56.17,56.28
XAGEUR,20251218,153300,56.29,56.34,56.29,56.31
XAGEUR,20251218,153400,56.32,56.33,56.30,56.31
XAGEUR,20251218,153500,56.29,56.29,56.20,56.20
XAGEUR,20251218,153600,56.15,56.15,56.04,56.05
XAGEUR,20251218,153700,56.03,56.03,55.94,55.96
XAGEUR,20251218,153800,55.97,56.04,55.90,55.90
XAGEUR,20251218,153900,55.79,55.79,55.71,55.71
XAGEUR,20251218,154000,55.70,55.70,55.61,55.66
XAGEUR,20251218,154100,55.68,55.68,55.63,55.65
XAGEUR,20251218,154200,55.64,55.64,55.51,55.51
XAGEUR,20251218,154300,55.45,55.45,55.38,55.44
XAGEUR,20251218,154400,55.46,55.46,55.23,55.24
XAGEUR,20251218,154500,55.23,55.27,55.16,55.20
XAGEUR,20251218,154600,55.24,55.29,55.13,55.17
XAGEUR,20251218,154700,55.18,55.21,55.09,55.21
XAGEUR,20251218,154800,55.25,55.36,55.25,55.32
XAGEUR,20251218,154900,55.34,55.34,55.21,55.26
XAGEUR,20251218,155000,55.20,55.28,55.19,55.24
XAGEUR,20251218,155100,55.23,55.39,55.23,55.38
XAGEUR,20251218,155200,55.36,55.43,55.36,55.43
XAGEUR,20251218,155300,55.44,55.49,55.40,55.49
XAGEUR,20251218,155400,55.51,55.59,55.51,55.57
XAGEUR,20251218,155500,55.58,55.60,55.54,55.56
XAGEUR,20251218,155600,55.54,55.59,55.47,55.59
XAGEUR,20251218,155700,55.66,55.70,55.66,55.70
XAGEUR,20251218,155800,55.71,55.71,55.61,55.71
XAGEUR,20251218,155900,55.69,55.79,55.69,55.79
XAGEUR,20251218,160000,55.80,55.82,55.80,55.82
XAGEUR,20251218,160100,55.81,55.94,55.76,55.94
XAGEUR,20251218,160200,55.91,55.93,55.86,55.87
XAGEUR,20251218,160300,55.85,55.92,55.85,55.90
XAGEUR,20251218,160400,55.88,55.92,55.88,55.92
XAGEUR,20251218,160500,55.89,55.90,55.82,55.82
XAGEUR,20251218,160600,55.79,55.88,55.78,55.88
XAGEUR,20251218,160700,55.86,55.87,55.81,55.87
XAGEUR,20251218,160800,55.93,55.97,55.88,55.88
XAGEUR,20251218,160900,55.87,55.87,55.79,55.81
XAGEUR,20251218,161000,55.82,55.82,55.72,55.72
XAGEUR,20251218,161100,55.74,55.78,55.70,55.78
XAGEUR,20251218,161200,55.77,55.88,55.77,55.88
XAGEUR,20251218,161300,55.89,55.89,55.79,55.79
XAGEUR,20251218,161400,55.77,55.78,55.74,55.74
XAGEUR,20251218,161500,55.75,55.76,55.72,55.74
XAGEUR,20251218,161600,55.72,55.77,55.72,55.74
XAGEUR,20251218,161700,55.72,55.73,55.67,55.67
XAGEUR,20251218,161800,55.64,55.70,55.62,55.67
XAGEUR,20251218,161900,55.68,55.77,55.68,55.75
XAGEUR,20251218,162000,55.72,55.77,55.67,55.77
XAGEUR,20251218,162100,55.79,55.79,55.70,55.75
XAGEUR,20251218,162200,55.76,55.76,55.64,55.66
XAGEUR,20251218,162300,55.69,55.80,55.67,55.80
XAGEUR,20251218,162400,55.81,55.91,55.81,55.88
XAGEUR,20251218,162500,55.89,55.91,55.88,55.88
XAGEUR,20251218,162600,55.86,55.90,55.86,55.88
XAGEUR,20251218,162700,55.85,55.89,55.82,55.88
XAGEUR,20251218,162800,55.87,55.90,55.85,55.88
XAGEUR,20251218,162900,55.89,55.89,55.85,55.86
XAGEUR,20251218,163000,55.87,55.87,55.84,55.85
XAGEUR,20251218,163100,55.86,55.86,55.81,55.85
XAGEUR,20251218,163200,55.87,55.94,55.86,55.91
XAGEUR,20251218,163300,55.92,56.07,55.92,56.06
XAGEUR,20251218,163400,56.05,56.08,56.04,56.05
XAGEUR,20251218,163500,56.04,56.09,56.04,56.09
XAGEUR,20251218,163600,56.10,56.10,56.06,56.08
XAGEUR,20251218,163700,56.03,56.04,56.01,56.02
XAGEUR,20251218,163800,56.01,56.05,56.00,56.04
XAGEUR,20251218,163900,56.05,56.07,56.03,56.07
XAGEUR,20251218,164000,56.06,56.06,56.03,56.03
XAGEUR,20251218,164100,56.04,56.04,56.00,56.01
XAGEUR,20251218,164200,56.00,56.01,55.93,55.95
XAGEUR,20251218,164300,55.96,55.96,55.92,55.95
XAGEUR,20251218,164400,55.94,55.99,55.90,55.90
XAGEUR,20251218,164500,55.91,55.91,55.83,55.84
XAGEUR,20251218,164600,55.83,55.85,55.83,55.84
XAGEUR,20251218,164700,55.83,55.84,55.75,55.76
XAGEUR,20251218,164800,55.75,55.75,55.68,55.69
XAGEUR,20251218,164900,55.68,55.75,55.68,55.75
XAGEUR,20251218,165000,55.78,55.82,55.77,55.78
XAGEUR,20251218,165100,55.77,55.78,55.74,55.78
XAGEUR,20251218,165200,55.77,55.78,55.74,55.74
XAGEUR,20251218,165300,55.73,55.85,55.73,55.85
XAGEUR,20251218,165400,55.84,55.84,55.75,55.75
XAGEUR,20251218,165500,55.74,55.76,55.71,55.76
XAGEUR,20251218,165600,55.77,55.80,55.75,55.76
XAGEUR,20251218,165700,55.75,55.75,55.71,55.71
XAGEUR,20251218,165800,55.72,55.73,55.69,55.72
XAGEUR,20251218,165900,55.74,55.79,55.72,55.79
XAGEUR,20251218,170000,55.78,55.81,55.76,55.81
XAGEUR,20251218,170100,55.79,55.82,55.78,55.78
XAGEUR,20251218,170200,55.77,55.91,55.77,55.91
XAGEUR,20251218,170300,55.93,55.95,55.90,55.90
XAGEUR,20251218,170400,55.91,55.99,55.91,55.98
XAGEUR,20251218,170500,55.99,55.99,55.94,55.96
XAGEUR,20251218,170600,55.95,55.99,55.95,55.98
XAGEUR,20251218,170700,55.97,56.00,55.97,55.99
XAGEUR,20251218,170800,55.97,56.01,55.97,56.00
XAGEUR,20251218,170900,55.99,56.00,55.97,55.97
XAGEUR,20251218,171000,55.98,56.01,55.97,56.01
XAGEUR,20251218,171100,56.02,56.12,56.01,56.12
XAGEUR,20251218,171200,56.11,56.21,56.10,56.21
XAGEUR,20251218,171300,56.22,56.29,56.22,56.29
XAGEUR,20251218,171400,56.28,56.35,56.28,56.31
XAGEUR,20251218,171500,56.32,56.33,56.20,56.20
XAGEUR,20251218,171600,56.19,56.31,56.19,56.31
XAGEUR,20251218,171700,56.29,56.31,56.21,56.21
XAGEUR,20251218,171800,56.19,56.20,56.15,56.18
XAGEUR,20251218,171900,56.17,56.17,56.11,56.13
XAGEUR,20251218,172000,56.12,56.20,56.12,56.20
XAGEUR,20251218,172100,56.21,56.22,56.15,56.16
XAGEUR,20251218,172200,56.15,56.17,56.14,56.14
XAGEUR,20251218,172300,56.13,56.13,56.06,56.06
XAGEUR,20251218,172400,56.04,56.04,55.99,56.00
XAGEUR,20251218,172500,55.99,55.99,55.91,55.94
XAGEUR,20251218,172600,55.95,56.09,55.95,56.09
XAGEUR,20251218,172700,56.07,56.17,56.07,56.16
XAGEUR,20251218,172800,56.15,56.15,56.04,56.07
XAGEUR,20251218,172900,56.10,56.11,56.08,56.10
XAGEUR,20251218,173000,56.09,56.12,56.07,56.12
XAGEUR,20251218,173100,56.11,56.15,56.11,56.12
XAGEUR,20251218,173200,56.11,56.12,56.08,56.12
XAGEUR,20251218,173300,56.11,56.16,56.10,56.10
XAGEUR,20251218,173400,56.11,56.13,56.10,56.10
XAGEUR,20251218,173500,56.12,56.14,56.11,56.14
XAGEUR,20251218,173600,56.16,56.21,56.14,56.18
XAGEUR,20251218,173700,56.19,56.27,56.19,56.26
XAGEUR,20251218,173800,56.25,56.26,56.24,56.24
XAGEUR,20251218,173900,56.23,56.24,56.20,56.24
XAGEUR,20251218,174000,56.25,56.25,56.20,56.20
XAGEUR,20251218,174100,56.19,56.19,56.17,56.17
XAGEUR,20251218,174200,56.15,56.15,56.12,56.14
XAGEUR,20251218,174300,56.13,56.14,56.11,56.11
XAGEUR,20251218,174400,56.12,56.16,56.12,56.13
XAGEUR,20251218,174500,56.14,56.14,56.12,56.12
XAGEUR,20251218,174600,56.11,56.11,56.04,56.05
XAGEUR,20251218,174700,56.06,56.11,56.06,56.10
XAGEUR,20251218,174800,56.11,56.16,56.11,56.13
XAGEUR,20251218,174900,56.14,56.16,56.12,56.12
XAGEUR,20251218,175000,56.13,56.18,56.13,56.15
XAGEUR,20251218,175100,56.16,56.16,56.10,56.10
XAGEUR,20251218,175200,56.11,56.14,56.10,56.14
XAGEUR,20251218,175300,56.13,56.13,56.08,56.11
XAGEUR,20251218,175400,56.09,56.12,56.06,56.12
XAGEUR,20251218,175500,56.13,56.13,56.06,56.06
XAGEUR,20251218,175600,56.07,56.07,56.03,56.03
XAGEUR,20251218,175700,56.02,56.03,56.00,56.01
XAGEUR,20251218,175800,56.00,56.06,56.00,56.06
XAGEUR,20251218,175900,56.07,56.10,56.06,56.08
XAGEUR,20251218,180000,56.07,56.10,56.07,56.10
XAGEUR,20251218,180100,56.12,56.14,56.11,56.14
XAGEUR,20251218,180200,56.13,56.14,56.12,56.13
XAGEUR,20251218,180300,56.12,56.16,56.12,56.14
XAGEUR,20251218,180400,56.13,56.13,56.10,56.12
XAGEUR,20251218,180500,56.10,56.12,56.09,56.11
XAGEUR,20251218,180600,56.10,56.10,56.01,56.01
XAGEUR,20251218,180700,56.02,56.02,55.80,55.80
XAGEUR,20251218,180800,55.78,55.79,55.72,55.77
XAGEUR,20251218,180900,55.75,55.75,55.57,55.60
XAGEUR,20251218,181000,55.59,55.59,55.45,55.45
XAGEUR,20251218,181100,55.46,55.47,55.41,55.46
XAGEUR,20251218,181200,55.45,55.45,55.33,55.34
XAGEUR,20251218,181300,55.33,55.42,55.33,55.37
XAGEUR,20251218,181400,55.36,55.45,55.28,55.45
XAGEUR,20251218,181500,55.43,55.46,55.38,55.46
XAGEUR,20251218,181600,55.47,55.48,55.44,55.44
XAGEUR,20251218,181700,55.48,55.48,55.34,55.35
XAGEUR,20251218,181800,55.34,55.42,55.34,55.39
XAGEUR,20251218,181900,55.37,55.52,55.36,55.52
XAGEUR,20251218,182000,55.54,55.58,55.53,55.57
XAGEUR,20251218,182100,55.59,55.59,55.47,55.47
XAGEUR,20251218,182200,55.48,55.57,55.48,55.57
XAGEUR,20251218,182300,55.59,55.60,55.56,55.56
XAGEUR,20251218,182400,55.57,55.57,55.48,55.48
XAGEUR,20251218,182500,55.49,55.49,55.35,55.36
XAGEUR,20251218,182600,55.38,55.45,55.36,55.41
XAGEUR,20251218,182700,55.39,55.39,55.34,55.38
XAGEUR,20251218,182800,55.39,55.43,55.38,55.42
XAGEUR,20251218,182900,55.45,55.52,55.45,55.48
XAGEUR,20251218,183000,55.49,55.50,55.45,55.45
XAGEUR,20251218,183100,55.47,55.54,55.47,55.54
XAGEUR,20251218,183200,55.56,55.58,55.53,55.56
XAGEUR,20251218,183300,55.54,55.57,55.53,55.56
XAGEUR,20251218,183400,55.55,55.61,55.54,55.61
XAGEUR,20251218,183500,55.62,55.68,55.62,55.68
XAGEUR,20251218,183600,55.69,55.70,55.67,55.67
XAGEUR,20251218,183700,55.66,55.66,55.59,55.59
XAGEUR,20251218,183800,55.60,55.67,55.60,55.66
XAGEUR,20251218,183900,55.65,55.67,55.64,55.65
XAGEUR,20251218,184000,55.64,55.67,55.61,55.67
XAGEUR,20251218,184100,55.66,55.78,55.66,55.77
XAGEUR,20251218,184200,55.76,55.77,55.74,55.74
XAGEUR,20251218,184300,55.75,55.75,55.71,55.71
XAGEUR,20251218,184400,55.70,55.74,55.70,55.72
XAGEUR,20251218,184500,55.73,55.80,55.73,55.79
XAGEUR,20251218,184600,55.80,55.81,55.77,55.77
XAGEUR,20251218,184700,55.76,55.81,55.76,55.79
XAGEUR,20251218,184800,55.78,55.78,55.73,55.74
XAGEUR,20251218,184900,55.73,55.75,55.69,55.71
XAGEUR,20251218,185000,55.72,55.73,55.71,55.72
XAGEUR,20251218,185100,55.74,55.74,55.64,55.64
XAGEUR,20251218,185200,55.61,55.63,55.60,55.62
XAGEUR,20251218,185300,55.61,55.61,55.52,55.52
XAGEUR,20251218,185400,55.51,55.60,55.50,55.60
XAGEUR,20251218,185500,55.59,55.63,55.59,55.59
XAGEUR,20251218,185600,55.58,55.61,55.58,55.60
XAGEUR,20251218,185700,55.58,55.59,55.57,55.59
XAGEUR,20251218,185800,55.58,55.67,55.58,55.67
XAGEUR,20251218,185900,55.66,55.69,55.65,55.68
XAGEUR,20251218,190000,55.67,55.69,55.65,55.69
XAGEUR,20251218,190100,55.68,55.68,55.65,55.68
XAGEUR,20251218,190200,55.70,55.75,55.70,55.71
XAGEUR,20251218,190300,55.72,55.74,55.70,55.72
XAGEUR,20251218,190400,55.70,55.72,55.68,55.70
XAGEUR,20251218,190500,55.69,55.74,55.68,55.72
XAGEUR,20251218,190600,55.70,55.71,55.69,55.69
XAGEUR,20251218,190700,55.70,55.74,55.70,55.71
XAGEUR,20251218,190800,55.70,55.77,55.70,55.77
XAGEUR,20251218,190900,55.76,55.78,55.75,55.75
XAGEUR,20251218,191000,55.74,55.74,55.73,55.74
XAGEUR,20251218,191100,55.73,55.73,55.68,55.69
XAGEUR,20251218,191200,55.68,55.74,55.66,55.74
XAGEUR,20251218,191300,55.75,55.77,55.75,55.75
XAGEUR,20251218,191400,55.74,55.75,55.73,55.75
XAGEUR,20251218,191500,55.76,55.78,55.75,55.75
XAGEUR,20251218,191600,55.76,55.77,55.75,55.77
XAGEUR,20251218,191700,55.76,55.76,55.74,55.75
XAGEUR,20251218,191800,55.76,55.76,55.69,55.69
XAGEUR,20251218,191900,55.70,55.71,55.68,55.71
XAGEUR,20251218,192000,55.70,55.70,55.55,55.60
XAGEUR,20251218,192100,55.58,55.58,55.53,55.58
XAGEUR,20251218,192200,55.59,55.61,55.57,55.57
XAGEUR,20251218,192300,55.56,55.61,55.56,55.61
XAGEUR,20251218,192400,55.60,55.66,55.60,55.63
XAGEUR,20251218,192500,55.64,55.68,55.64,55.67
XAGEUR,20251218,192600,55.66,55.67,55.65,55.67
XAGEUR,20251218,192700,55.68,55.68,55.60,55.61
XAGEUR,20251218,192800,55.62,55.63,55.59,55.59
XAGEUR,20251218,192900,55.58,55.60,55.58,55.60
XAGEUR,20251218,193000,55.64,55.64,55.62,55.62
XAGEUR,20251218,193100,55.61,55.68,55.61,55.68
XAGEUR,20251218,193200,55.67,55.71,55.67,55.70
XAGEUR,20251218,193300,55.71,55.72,55.71,55.72
XAGEUR,20251218,193400,55.71,55.75,55.71,55.74
XAGEUR,20251218,193500,55.75,55.76,55.75,55.76
XAGEUR,20251218,193600,55.77,55.82,55.77,55.81
XAGEUR,20251218,193700,55.82,55.85,55.82,55.83
XAGEUR,20251218,193800,55.82,55.83,55.82,55.83
XAGEUR,20251218,193900,55.84,55.84,55.83,55.83
XAGEUR,20251218,194000,55.82,55.84,55.81,55.83
XAGEUR,20251218,194100,55.84,55.85,55.84,55.84
XAGEUR,20251218,194200,55.83,55.83,55.81,55.83
XAGEUR,20251218,194300,55.82,55.82,55.77,55.81
XAGEUR,20251218,194400,55.82,55.82,55.77,55.77
XAGEUR,20251218,194500,55.76,55.76,55.75,55.76
XAGEUR,20251218,194600,55.77,55.80,55.76,55.80
XAGEUR,20251218,194700,55.79,55.79,55.71,55.73
XAGEUR,20251218,194800,55.74,55.75,55.72,55.74
XAGEUR,20251218,194900,55.72,55.72,55.64,55.64
XAGEUR,20251218,195000,55.61,55.66,55.60,55.66
XAGEUR,20251218,195100,55.67,55.72,55.66,55.71
XAGEUR,20251218,195200,55.69,55.72,55.69,55.72
XAGEUR,20251218,195300,55.71,55.71,55.65,55.65
XAGEUR,20251218,195400,55.66,55.66,55.65,55.66
XAGEUR,20251218,195500,55.65,55.65,55.63,55.63
XAGEUR,20251218,195600,55.64,55.65,55.63,55.65
XAGEUR,20251218,195700,55.68,55.74,55.68,55.73
XAGEUR,20251218,195800,55.74,55.75,55.72,55.75
XAGEUR,20251218,195900,55.76,55.77,55.75,55.75
XAGEUR,20251218,200000,55.74,55.78,55.74,55.74
XAGEUR,20251218,200100,55.73,55.74,55.72,55.72
XAGEUR,20251218,200200,55.73,55.74,55.70,55.70
XAGEUR,20251218,200300,55.71,55.71,55.68,55.68
XAGEUR,20251218,200400,55.67,55.67,55.63,55.64
XAGEUR,20251218,200500,55.63,55.65,55.62,55.64
XAGEUR,20251218,200600,55.63,55.65,55.62,55.65
XAGEUR,20251218,200700,55.64,55.65,55.63,55.65
XAGEUR,20251218,200800,55.64,55.65,55.62,55.64
XAGEUR,20251218,200900,55.65,55.71,55.65,55.70
XAGEUR,20251218,201000,55.69,55.70,55.69,55.70
XAGEUR,20251218,201100,55.71,55.73,55.71,55.73
XAGEUR,20251218,201200,55.72,55.72,55.66,55.66
XAGEUR,20251218,201300,55.65,55.65,55.62,55.64
XAGEUR,20251218,201400,55.63,55.63,55.59,55.60
XAGEUR,20251218,201500,55.62,55.64,55.62,55.63
XAGEUR,20251218,201600,55.62,55.66,55.61,55.66
XAGEUR,20251218,201700,55.67,55.69,55.65,55.66
XAGEUR,20251218,201800,55.65,55.68,55.65,55.68
XAGEUR,20251218,201900,55.67,55.70,55.66,55.68
XAGEUR,20251218,202000,55.67,55.68,55.66,55.68
XAGEUR,20251218,202100,55.69,55.74,55.68,55.74
XAGEUR,20251218,202200,55.73,55.74,55.71,55.74
XAGEUR,20251218,202300,55.75,55.75,55.70,55.70
XAGEUR,20251218,202400,55.69,55.71,55.69,55.69
XAGEUR,20251218,202500,55.68,55.68,55.67,55.67
XAGEUR,20251218,202600,55.68,55.73,55.68,55.73
XAGEUR,20251218,202700,55.72,55.72,55.67,55.67
XAGEUR,20251218,202800,55.66,55.67,55.64,55.67
XAGEUR,20251218,202900,55.69,55.75,55.69,55.75
XAGEUR,20251218,203000,55.74,55.75,55.71,55.75
XAGEUR,20251218,203100,55.76,55.77,55.74,55.77
XAGEUR,20251218,203200,55.78,55.79,55.76,55.76
XAGEUR,20251218,203300,55.75,55.75,55.72,55.72
XAGEUR,20251218,203400,55.73,55.74,55.72,55.72
XAGEUR,20251218,203500,55.71,55.71,55.69,55.69
XAGEUR,20251218,203600,55.70,55.76,55.69,55.76
XAGEUR,20251218,203700,55.75,55.75,55.73,55.74
XAGEUR,20251218,203800,55.73,55.74,55.72,55.72
XAGEUR,20251218,203900,55.71,55.74,55.71,55.72
XAGEUR,20251218,204000,55.74,55.79,55.74,55.79
XAGEUR,20251218,204100,55.78,55.79,55.76,55.76
XAGEUR,20251218,204200,55.75,55.79,55.74,55.79
XAGEUR,20251218,204300,55.78,55.78,55.77,55.77
XAGEUR,20251218,204400,55.76,55.77,55.69,55.69
XAGEUR,20251218,204500,55.68,55.70,55.66,55.70
XAGEUR,20251218,204600,55.69,55.71,55.69,55.71
XAGEUR,20251218,204700,55.70,55.71,55.70,55.70
XAGEUR,20251218,204800,55.69,55.69,55.66,55.66
XAGEUR,20251218,204900,55.67,55.69,55.66,55.69
XAGEUR,20251218,205000,55.68,55.70,55.67,55.68
XAGEUR,20251218,205100,55.67,55.67,55.64,55.66
XAGEUR,20251218,205200,55.67,55.68,55.64,55.64
XAGEUR,20251218,205300,55.63,55.63,55.54,55.54
XAGEUR,20251218,205400,55.53,55.53,55.51,55.51
XAGEUR,20251218,205500,55.50,55.52,55.47,55.52
XAGEUR,20251218,205600,55.49,55.49,55.47,55.47
XAGEUR,20251218,205700,55.46,55.47,55.45,55.47
XAGEUR,20251218,205800,55.49,55.54,55.48,55.54
XAGEUR,20251218,205900,55.53,55.57,55.53,55.57
XAGEUR,20251218,210000,55.56,55.59,55.56,55.57
XAGEUR,20251218,210100,55.58,55.66,55.57,55.66
XAGEUR,20251218,210200,55.67,55.69,55.66,55.66
XAGEUR,20251218,210300,55.67,55.67,55.63,55.67
XAGEUR,20251218,210400,55.68,55.77,55.68,55.77
XAGEUR,20251218,210500,55.78,55.78,55.77,55.78
XAGEUR,20251218,210600,55.79,55.83,55.79,55.81
XAGEUR,20251218,210700,55.82,55.84,55.81,55.81
XAGEUR,20251218,210800,55.79,55.79,55.76,55.77
XAGEUR,20251218,210900,55.76,55.76,55.74,55.75
XAGEUR,20251218,211000,55.74,55.74,55.70,55.70
XAGEUR,20251218,211100,55.71,55.75,55.71,55.75
XAGEUR,20251218,211200,55.76,55.77,55.75,55.75
XAGEUR,20251218,211300,55.76,55.77,55.76,55.77
XAGEUR,20251218,211400,55.78,55.78,55.77,55.77
XAGEUR,20251218,211500,55.76,55.77,55.76,55.77
XAGEUR,20251218,211600,55.78,55.78,55.76,55.76
XAGEUR,20251218,211700,55.75,55.75,55.67,55.67
XAGEUR,20251218,211800,55.65,55.65,55.60,55.65
XAGEUR,20251218,211900,55.67,55.67,55.58,55.60
XAGEUR,20251218,212000,55.59,55.63,55.59,55.63
XAGEUR,20251218,212100,55.64,55.66,55.63,55.63
XAGEUR,20251218,212200,55.62,55.66,55.62,55.64
XAGEUR,20251218,212300,55.63,55.64,55.63,55.64
XAGEUR,20251218,212400,55.65,55.68,55.65,55.66
XAGEUR,20251218,212500,55.67,55.71,55.67,55.71
XAGEUR,20251218,212600,55.72,55.72,55.71,55.71
XAGEUR,20251218,212700,55.70,55.70,55.69,55.69
XAGEUR,20251218,212800,55.69,55.71,55.69,55.71
XAGEUR,20251218,212900,55.70,55.70,55.69,55.69
XAGEUR,20251218,213000,55.70,55.72,55.70,55.72
XAGEUR,20251218,213100,55.69,55.69,55.68,55.69
XAGEUR,20251218,213200,55.68,55.69,55.66,55.67
XAGEUR,20251218,213300,55.68,55.70,55.68,55.70
XAGEUR,20251218,213400,55.69,55.72,55.69,55.72
XAGEUR,20251218,213500,55.73,55.79,55.73,55.79
XAGEUR,20251218,213600,55.78,55.81,55.78,55.78
XAGEUR,20251218,213700,55.79,55.79,55.78,55.79
XAGEUR,20251218,213800,55.81,55.85,55.81,55.85
XAGEUR,20251218,213900,55.84,55.84,55.79,55.81
XAGEUR,20251218,214000,55.80,55.81,55.79,55.81
XAGEUR,20251218,214100,55.80,55.84,55.79,55.84
XAGEUR,20251218,214200,55.85,55.85,55.83,55.84
XAGEUR,20251218,214300,55.83,55.85,55.83,55.84
XAGEUR,20251218,214400,55.83,55.83,55.81,55.83
XAGEUR,20251218,214500,55.82,55.82,55.80,55.81
XAGEUR,20251218,214600,55.82,55.82,55.80,55.80
XAGEUR,20251218,214700,55.81,55.85,55.81,55.85
XAGEUR,20251218,214800,55.84,55.85,55.82,55.82
XAGEUR,20251218,214900,55.81,55.82,55.81,55.81
XAGEUR,20251218,215000,55.82,55.83,55.82,55.83
XAGEUR,20251218,215100,55.82,55.83,55.81,55.83
XAGEUR,20251218,215200,55.82,55.82,55.79,55.80
XAGEUR,20251218,215300,55.81,55.81,55.80,55.80
XAGEUR,20251218,215400,55.81,55.81,55.79,55.79
XAGEUR,20251218,215500,55.78,55.78,55.76,55.77
XAGEUR,20251218,215600,55.78,55.79,55.77,55.79
XAGEUR,20251218,215700,55.81,55.84,55.81,55.83
XAGEUR,20251218,215800,55.82,55.82,55.81,55.81
XAGEUR,20251218,215900,55.81,55.81,55.79,55.80
XAGEUR,20251218,220000,55.81,55.81,55.80,55.80
XAGEUR,20251218,220100,55.79,55.80,55.79,55.79
XAGEUR,20251218,220200,55.78,55.78,55.76,55.76
XAGEUR,20251218,220300,55.75,55.75,55.71,55.71
XAGEUR,20251218,220400,55.72,55.72,55.71,55.71
XAGEUR,20251218,220500,55.70,55.70,55.69,55.70
XAGEUR,20251218,220600,55.69,55.72,55.69,55.72
XAGEUR,20251218,220700,55.71,55.72,55.70,55.70
XAGEUR,20251218,220800,55.69,55.70,55.69,55.69
XAGEUR,20251218,220900,55.70,55.70,55.70,55.70
XAGEUR,20251218,221000,55.71,55.71,55.71,55.71
XAGEUR,20251218,221100,55.72,55.73,55.71,55.73
XAGEUR,20251218,221200,55.74,55.74,55.74,55.74
XAGEUR,20251218,221300,55.74,55.74,55.74,55.74
XAGEUR,20251218,221400,55.74,55.74,55.74,55.74
XAGEUR,20251218,221500,55.74,55.74,55.74,55.74
XAGEUR,20251218,221600,55.74,55.74,55.73,55.74
XAGEUR,20251218,221700,55.73,55.73,55.72,55.72
XAGEUR,20251218,221800,55.72,55.72,55.72,55.72
XAGEUR,20251218,221900,55.73,55.75,55.73,55.75
XAGEUR,20251218,222000,55.76,55.76,55.75,55.75
XAGEUR,20251218,222100,55.76,55.76,55.74,55.74
XAGEUR,20251218,222200,55.73,55.73,55.73,55.73
XAGEUR,20251218,222300,55.73,55.74,55.73,55.74
XAGEUR,20251218,222400,55.75,55.75,55.75,55.75
XAGEUR,20251218,222500,55.75,55.76,55.75,55.76
XAGEUR,20251218,222600,55.77,55.77,55.77,55.77
XAGEUR,20251218,222700,55.77,55.77,55.77,55.77
XAGEUR,20251218,222800,55.76,55.76,55.76,55.76
XAGEUR,20251218,222900,55.76,55.76,55.75,55.76
XAGEUR,20251218,223000,55.77,55.77,55.77,55.77
XAGEUR,20251218,223100,55.78,55.78,55.78,55.78
XAGEUR,20251218,223200,55.78,55.78,55.76,55.76
XAGEUR,20251218,223300,55.76,55.76,55.76,55.76
XAGEUR,20251218,223400,55.75,55.75,55.75,55.75
XAGEUR,20251218,223500,55.76,55.76,55.76,55.76
XAGEUR,20251218,223600,55.77,55.77,55.76,55.76
XAGEUR,20251218,223700,55.75,55.75,55.73,55.73
XAGEUR,20251218,223800,55.74,55.75,55.74,55.75
XAGEUR,20251218,223900,55.75,55.75,55.75,55.75
XAGEUR,20251218,224000,55.76,55.78,55.76,55.77
XAGEUR,20251218,224100,55.77,55.77,55.77,55.77
XAGEUR,20251218,224200,55.77,55.77,55.77,55.77
XAGEUR,20251218,224300,55.77,55.77,55.77,55.77
XAGEUR,20251218,224400,55.77,55.77,55.77,55.77
XAGEUR,20251218,224500,55.77,55.77,55.77,55.77
XAGEUR,20251218,224600,55.78,55.78,55.78,55.78
XAGEUR,20251218,224700,55.78,55.78,55.77,55.77
XAGEUR,20251218,224800,55.77,55.77,55.77,55.77
XAGEUR,20251218,224900,55.77,55.78,55.77,55.78
XAGEUR,20251218,225000,55.78,55.78,55.78,55.78
XAGEUR,20251218,225100,55.79,55.79,55.78,55.78
XAGEUR,20251218,225200,55.77,55.77,55.76,55.76
XAGEUR,20251218,225300,55.77,55.79,55.77,55.79
XAGEUR,20251218,225400,55.80,55.82,55.80,55.82
XAGEUR,20251218,225500,55.83,55.84,55.83,55.84
XAGEUR,20251218,225600,55.83,55.83,55.82,55.82
XAGEUR,20251218,225700,55.81,55.82,55.81,55.82
XAGEUR,20251218,225800,55.81,55.81,55.81,55.81
XAGEUR,20251218,225900,55.81,55.83,55.81,55.83
XAGEUR,20251218,230000,55.84,55.84,55.84,55.84
XAGEUR,20251218,230100,55.84,55.84,55.84,55.84
XAGEUR,20251218,230200,55.84,55.84,55.84,55.84
XAGEUR,20251218,230300,55.84,55.84,55.84,55.84
XAGEUR,20251218,230400,55.84,55.84,55.84,55.84
XAGEUR,20251218,230500,55.84,55.84,55.84,55.84
XAGEUR,20251218,230600,55.84,55.84,55.84,55.84
XAGEUR,20251218,230700,55.84,55.84,55.84,55.84
XAGEUR,20251218,230800,55.84,55.84,55.84,55.84
XAGEUR,20251218,230900,55.84,55.84,55.84,55.84
XAGEUR,20251218,231000,55.84,55.84,55.84,55.84
XAGEUR,20251218,231100,55.84,55.84,55.84,55.84
XAGEUR,20251218,231200,55.84,55.84,55.84,55.84
XAGEUR,20251218,231300,55.84,55.84,55.84,55.84
XAGEUR,20251218,231400,55.84,55.84,55.84,55.84
XAGEUR,20251218,231500,55.84,55.84,55.84,55.84
XAGEUR,20251218,231600,55.84,55.84,55.84,55.84
XAGEUR,20251218,231700,55.84,55.84,55.84,55.84
XAGEUR,20251218,231800,55.84,55.84,55.84,55.84
XAGEUR,20251218,231900,55.84,55.84,55.84,55.84
XAGEUR,20251218,232000,55.84,55.84,55.84,55.84
XAGEUR,20251218,232100,55.84,55.84,55.84,55.84
XAGEUR,20251218,232200,55.84,55.84,55.84,55.84
XAGEUR,20251218,232300,55.84,55.84,55.84,55.84
XAGEUR,20251218,232400,55.84,55.84,55.84,55.84
XAGEUR,20251218,232500,55.84,55.84,55.84,55.84
XAGEUR,20251218,232600,55.84,55.84,55.84,55.84
XAGEUR,20251218,232700,55.84,55.84,55.84,55.84
XAGEUR,20251218,232800,55.84,55.84,55.84,55.84
XAGEUR,20251218,232900,55.84,55.84,55.84,55.84
XAGEUR,20251218,233000,55.84,55.84,55.84,55.84
XAGEUR,20251218,233100,55.84,55.84,55.84,55.84
XAGEUR,20251218,233200,55.84,55.84,55.84,55.84
XAGEUR,20251218,233300,55.84,55.84,55.84,55.84
XAGEUR,20251218,233400,55.84,55.84,55.84,55.84
XAGEUR,20251218,233500,55.84,55.84,55.84,55.84
XAGEUR,20251218,233600,55.84,55.84,55.84,55.84
XAGEUR,20251218,233700,55.84,55.84,55.84,55.84
XAGEUR,20251218,233800,55.84,55.84,55.84,55.84
XAGEUR,20251218,233900,55.84,55.84,55.84,55.84
XAGEUR,20251218,234000,55.84,55.84,55.84,55.84
XAGEUR,20251218,234100,55.84,55.84,55.84,55.84
XAGEUR,20251218,234200,55.84,55.84,55.84,55.84
XAGEUR,20251218,234300,55.84,55.84,55.84,55.84
XAGEUR,20251218,234400,55.84,55.84,55.84,55.84
XAGEUR,20251218,234500,55.84,55.84,55.84,55.84
XAGEUR,20251218,234600,55.84,55.84,55.84,55.84
XAGEUR,20251218,234700,55.84,55.84,55.84,55.84
XAGEUR,20251218,234800,55.84,55.84,55.84,55.84
XAGEUR,20251218,234900,55.84,55.84,55.84,55.84
XAGEUR,20251218,235000,55.84,55.84,55.84,55.84
XAGEUR,20251218,235100,55.84,55.84,55.84,55.84
XAGEUR,20251218,235200,55.84,55.84,55.84,55.84
XAGEUR,20251218,235300,55.84,55.84,55.84,55.84
XAGEUR,20251218,235400,55.84,55.84,55.84,55.84
XAGEUR,20251218,235500,55.84,55.84,55.84,55.84
XAGEUR,20251218,235600,55.84,55.84,55.84,55.84
XAGEUR,20251218,235700,55.84,55.84,55.84,55.84
XAGEUR,20251218,235800,55.84,55.84,55.84,55.84
XAGEUR,20251218,235900,55.84,55.84,55.84,55.84
XAGEUR,20251219,000000,55.84,55.84,55.84,55.84
GBPCAD,20251218,000100,1.8437,1.8437,1.8432,1.8432
GBPCAD,20251218,000200,1.8431,1.8432,1.8430,1.8431
GBPCAD,20251218,000300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,000400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,000500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,000600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251218,000700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,000800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,000900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,001000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,001100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,001200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,001300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,001400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,001500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,001600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251218,001700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,001800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,001900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,002000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,002100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,002200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,002300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,002400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,002500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,002600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,002700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,002800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251218,002900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,003700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,003900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,004000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,004100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,004200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,004300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,004400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,004500,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251218,004600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,004700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,004800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,004900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,005500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,005600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251218,005700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,005900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,010000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,010100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251218,010200,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251218,010300,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251218,010400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251218,010500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,010600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,010700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,010800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,010900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,011000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,011100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,011200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,011300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,011400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,011500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251218,011600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251218,011700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,011800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,011900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251218,012000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,012100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,012200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,012300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,012400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251218,012500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251218,012600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,012700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,012800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,012900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,013000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,013100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,013200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251218,013300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,013400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251218,013500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,013600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,013700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,013800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,013900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251218,014000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,014100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,014200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,014300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251218,014400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,014500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,014600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,014700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,014800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,014900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,015000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,015100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,015200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,015300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251218,015400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,015500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251218,015600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251218,015700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,015800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,015900,1.8430,1.8433,1.8430,1.8433
GBPCAD,20251218,020000,1.8434,1.8434,1.8432,1.8433
GBPCAD,20251218,020100,1.8432,1.8432,1.8428,1.8430
GBPCAD,20251218,020200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251218,020300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251218,020400,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251218,020500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,020600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,020700,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251218,020800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251218,020900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,021000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251218,021100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251218,021200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251218,021300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,021400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251218,021500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251218,021600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,021700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,021800,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251218,021900,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251218,022000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251218,022100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,022200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251218,022300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,022400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251218,022500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251218,022600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251218,022700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,022800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251218,022900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,023000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,023100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,023200,1.8426,1.8428,1.8426,1.8427
GBPCAD,20251218,023300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,023400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,023500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,023600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,023700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,023800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,023900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,024000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,024100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251218,024200,1.8425,1.8425,1.8422,1.8422
GBPCAD,20251218,024300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251218,024400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,024500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,024600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,024700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251218,024800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251218,024900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,025000,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251218,025100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,025200,1.8421,1.8423,1.8421,1.8422
GBPCAD,20251218,025300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,025400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,025500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,025600,1.8420,1.8423,1.8420,1.8422
GBPCAD,20251218,025700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,025800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,025900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251218,030000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,030100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251218,030200,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251218,030300,1.8421,1.8422,1.8420,1.8420
GBPCAD,20251218,030400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,030500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251218,030600,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251218,030700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,030800,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251218,030900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,031000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251218,031100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251218,031200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,031300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251218,031400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,031500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,031600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251218,031700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251218,031800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,031900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251218,032000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,032100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,032200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251218,032300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,032400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,032500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,032600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,032700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,032800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251218,032900,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251218,033000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,033100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251218,033200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,033300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,033400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,033500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,033600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,033700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,033800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,033900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,034000,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251218,034100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,034200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,034300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,034400,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251218,034500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,034600,1.8424,1.8425,1.8423,1.8425
GBPCAD,20251218,034700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,034800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251218,034900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251218,035000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,035100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251218,035200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,035300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251218,035400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,035500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,035600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,035700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,035800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,035900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,040000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,040100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,040200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251218,040300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,040400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,040500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,040600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,040700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,040800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251218,040900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,041000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,041100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,041200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,041300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,041400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,041500,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251218,041600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251218,041700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,041800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,041900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251218,042000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,042100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,042200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251218,042300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,042400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,042500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,042600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,042700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,042800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,042900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,043000,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251218,043100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,043200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,043300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251218,043400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,043500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,043600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251218,043700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,043800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,043900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,044000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,044100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,044200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,044300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,044400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,044500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,044600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251218,044700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,044800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,044900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,045000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,045100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251218,045200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,045300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,045400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,045500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251218,045600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251218,045700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,045800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251218,045900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251218,050000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,050100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,050200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,050300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,050400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251218,050500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,050600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,050700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,050800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,050900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251218,051000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,051100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,051200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,051300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,051400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,051500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,051600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,051700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251218,051800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,051900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,052100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,052800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251218,052900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,053200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,053300,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251218,053400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,053900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,054000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,054100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,054200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251218,054300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,054400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251218,054500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251218,054600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,054700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,054800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251218,054900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,055000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,055100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,055200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,055300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,055400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251218,055500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,055600,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251218,055700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251218,055800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,055900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,060000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,060100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,060200,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251218,060300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,060400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,060500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251218,060600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,060700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,060800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251218,060900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,061000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,061100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,061200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,061300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,061400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,061500,1.8418,1.8421,1.8418,1.8421
GBPCAD,20251218,061600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251218,061700,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251218,061800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,061900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,062000,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251218,062100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,062200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,062300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,062400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,062500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,062600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,062700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,062800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,062900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,063000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251218,063100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,063200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,063300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,063400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,063500,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251218,063600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,063700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,063800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251218,063900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,064000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,064100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,064200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,064300,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251218,064400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,064500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,064600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,064700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,064800,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251218,064900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,065000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251218,065100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251218,065200,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251218,065300,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251218,065400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,065500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,065600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251218,065700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251218,065800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251218,065900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251218,070000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251218,070100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251218,070200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251218,070300,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251218,070400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251218,070500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251218,070600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251218,070700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,070800,1.8417,1.8417,1.8414,1.8414
GBPCAD,20251218,070900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251218,071000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251218,071100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,071200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,071300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251218,071400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251218,071500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251218,071600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,071700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,071800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,071900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251218,072000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251218,072100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251218,072200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251218,072300,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251218,072400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251218,072500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251218,072600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251218,072700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251218,072800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,072900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,073000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,073100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251218,073200,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251218,073300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,073400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,073500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,073600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,073700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251218,073800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,073900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251218,074000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251218,074100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251218,074200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251218,074300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251218,074400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251218,074500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251218,074600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251218,074700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251218,074800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251218,074900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251218,075000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251218,075100,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251218,075200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,075300,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251218,075400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,075500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,075600,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251218,075700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251218,075800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251218,075900,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251218,080000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251218,080100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251218,080200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251218,080300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251218,080400,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251218,080500,1.8411,1.8412,1.8410,1.8410
GBPCAD,20251218,080600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251218,080700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251218,080800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,080900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,081000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251218,081100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,081200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251218,081300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251218,081400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251218,081500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251218,081600,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251218,081700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251218,081800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251218,081900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251218,082000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251218,082100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251218,082200,1.8408,1.8408,1.8406,1.8407
GBPCAD,20251218,082300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251218,082400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251218,082500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251218,082600,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251218,082700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251218,082800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251218,082900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251218,083000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251218,083100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251218,083200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251218,083300,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251218,083400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251218,083500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251218,083600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251218,083700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251218,083800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251218,083900,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251218,084000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251218,084100,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251218,084200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251218,084300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251218,084400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251218,084500,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251218,084600,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251218,084700,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251218,084800,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251218,084900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251218,085000,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251218,085100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251218,085200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251218,085300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,085400,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251218,085500,1.8410,1.8413,1.8410,1.8412
GBPCAD,20251218,085600,1.8411,1.8411,1.8404,1.8404
GBPCAD,20251218,085700,1.8403,1.8406,1.8402,1.8406
GBPCAD,20251218,085800,1.8407,1.8407,1.8404,1.8407
GBPCAD,20251218,085900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251218,090000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251218,090100,1.8404,1.8410,1.8404,1.8409
GBPCAD,20251218,090200,1.8408,1.8409,1.8406,1.8409
GBPCAD,20251218,090300,1.8408,1.8409,1.8407,1.8409
GBPCAD,20251218,090400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251218,090500,1.8408,1.8413,1.8408,1.8412
GBPCAD,20251218,090600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251218,090700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251218,090800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251218,090900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251218,091000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251218,091100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251218,091200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251218,091300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,091400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251218,091500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251218,091600,1.8412,1.8415,1.8412,1.8415
GBPCAD,20251218,091700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251218,091800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251218,091900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251218,092000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251218,092100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251218,092200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251218,092300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251218,092400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251218,092500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251218,092600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251218,092700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,092800,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251218,092900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,093000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,093100,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251218,093200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,093300,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251218,093400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,093500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,093600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251218,093700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,093800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251218,093900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251218,094000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251218,094100,1.8413,1.8413,1.8411,1.8412
GBPCAD,20251218,094200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251218,094300,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251218,094400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251218,094500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251218,094600,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251218,094700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251218,094800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251218,094900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251218,095000,1.8408,1.8410,1.8407,1.8410
GBPCAD,20251218,095100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251218,095200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251218,095300,1.8406,1.8406,1.8404,1.8405
GBPCAD,20251218,095400,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251218,095500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251218,095600,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251218,095700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251218,095800,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251218,095900,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251218,100000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251218,100100,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251218,100200,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251218,100300,1.8391,1.8395,1.8391,1.8395
GBPCAD,20251218,100400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251218,100500,1.8395,1.8395,1.8393,1.8395
GBPCAD,20251218,100600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251218,100700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251218,100800,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251218,100900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251218,101000,1.8395,1.8396,1.8394,1.8395
GBPCAD,20251218,101100,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251218,101200,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251218,101300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251218,101400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251218,101500,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251218,101600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251218,101700,1.8389,1.8390,1.8388,1.8388
GBPCAD,20251218,101800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251218,101900,1.8388,1.8389,1.8387,1.8387
GBPCAD,20251218,102000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,102100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251218,102200,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251218,102300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251218,102400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251218,102500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251218,102600,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251218,102700,1.8383,1.8386,1.8383,1.8384
GBPCAD,20251218,102800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251218,102900,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251218,103000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,103100,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251218,103200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,103300,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251218,103400,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251218,103500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,103600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,103700,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251218,103800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,103900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,104000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,104100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251218,104200,1.8388,1.8389,1.8387,1.8387
GBPCAD,20251218,104300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,104400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,104500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,104600,1.8387,1.8387,1.8385,1.8386
GBPCAD,20251218,104700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,104800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,104900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251218,105000,1.8387,1.8387,1.8385,1.8387
GBPCAD,20251218,105100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251218,105200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251218,105300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251218,105400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251218,105500,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251218,105600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251218,105700,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251218,105800,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251218,105900,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251218,110000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251218,110100,1.8392,1.8393,1.8391,1.8391
GBPCAD,20251218,110200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251218,110300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251218,110400,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251218,110500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251218,110600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251218,110700,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251218,110800,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251218,110900,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251218,111000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251218,111100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251218,111200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251218,111300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,111400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,111500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251218,111600,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251218,111700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251218,111800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,111900,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251218,112000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,112100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,112200,1.8385,1.8385,1.8382,1.8382
GBPCAD,20251218,112300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251218,112400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251218,112500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251218,112600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251218,112700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,112800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,112900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,113000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,113100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251218,113200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,113300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,113400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251218,113500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251218,113600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251218,113700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251218,113800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,113900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251218,114000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251218,114100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251218,114200,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251218,114300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251218,114400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251218,114500,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251218,114600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251218,114700,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251218,114800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251218,114900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251218,115000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251218,115100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251218,115200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251218,115300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251218,115400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251218,115500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251218,115600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251218,115700,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251218,115800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251218,115900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251218,120000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251218,120100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251218,120200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251218,120300,1.8394,1.8394,1.8392,1.8393
GBPCAD,20251218,120400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251218,120500,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251218,120600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251218,120700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251218,120800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251218,120900,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251218,121000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251218,121100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251218,121200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251218,121300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251218,121400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251218,121500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251218,121600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251218,121700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251218,121800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251218,121900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251218,122000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251218,122100,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251218,122200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251218,122300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,122400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251218,122500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,122600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,122700,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251218,122800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,122900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251218,123000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251218,123100,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251218,123200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251218,123300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,123400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251218,123500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251218,123600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,123700,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251218,123800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251218,123900,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251218,124000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251218,124100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251218,124200,1.8401,1.8406,1.8401,1.8406
GBPCAD,20251218,124300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251218,124400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251218,124500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251218,124600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251218,124700,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251218,124800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,124900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251218,125000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251218,125100,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251218,125200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251218,125300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251218,125400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251218,125500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251218,125600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251218,125700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251218,125800,1.8401,1.8403,1.8400,1.8400
GBPCAD,20251218,125900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251218,130000,1.8403,1.8403,1.8400,1.8400
GBPCAD,20251218,130100,1.8399,1.8441,1.8397,1.8433
GBPCAD,20251218,130200,1.8431,1.8454,1.8431,1.8450
GBPCAD,20251218,130300,1.8449,1.8449,1.8442,1.8444
GBPCAD,20251218,130400,1.8443,1.8444,1.8437,1.8438
GBPCAD,20251218,130500,1.8442,1.8444,1.8436,1.8436
GBPCAD,20251218,130600,1.8435,1.8444,1.8435,1.8444
GBPCAD,20251218,130700,1.8443,1.8446,1.8442,1.8443
GBPCAD,20251218,130800,1.8444,1.8444,1.8440,1.8444
GBPCAD,20251218,130900,1.8443,1.8443,1.8439,1.8439
GBPCAD,20251218,131000,1.8438,1.8438,1.8435,1.8436
GBPCAD,20251218,131100,1.8437,1.8440,1.8437,1.8437
GBPCAD,20251218,131200,1.8438,1.8440,1.8436,1.8440
GBPCAD,20251218,131300,1.8441,1.8446,1.8441,1.8444
GBPCAD,20251218,131400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251218,131500,1.8443,1.8443,1.8439,1.8439
GBPCAD,20251218,131600,1.8438,1.8444,1.8438,1.8443
GBPCAD,20251218,131700,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251218,131800,1.8445,1.8447,1.8444,1.8444
GBPCAD,20251218,131900,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251218,132000,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251218,132100,1.8443,1.8447,1.8443,1.8447
GBPCAD,20251218,132200,1.8448,1.8448,1.8444,1.8444
GBPCAD,20251218,132300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251218,132400,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251218,132500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251218,132600,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251218,132700,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251218,132800,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251218,132900,1.8445,1.8445,1.8442,1.8442
GBPCAD,20251218,133000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251218,133100,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251218,133200,1.8444,1.8445,1.8443,1.8445
GBPCAD,20251218,133300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251218,133400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251218,133500,1.8448,1.8453,1.8448,1.8453
GBPCAD,20251218,133600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251218,133700,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251218,133800,1.8457,1.8461,1.8456,1.8461
GBPCAD,20251218,133900,1.8462,1.8462,1.8460,1.8462
GBPCAD,20251218,134000,1.8461,1.8461,1.8458,1.8459
GBPCAD,20251218,134100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251218,134200,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251218,134300,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251218,134400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251218,134500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251218,134600,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251218,134700,1.8453,1.8457,1.8453,1.8457
GBPCAD,20251218,134800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251218,134900,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251218,135000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251218,135100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251218,135200,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251218,135300,1.8458,1.8463,1.8458,1.8463
GBPCAD,20251218,135400,1.8464,1.8470,1.8464,1.8466
GBPCAD,20251218,135500,1.8467,1.8470,1.8467,1.8470
GBPCAD,20251218,135600,1.8469,1.8469,1.8466,1.8469
GBPCAD,20251218,135700,1.8468,1.8472,1.8467,1.8472
GBPCAD,20251218,135800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251218,135900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251218,140000,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251218,140100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251218,140200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251218,140300,1.8469,1.8470,1.8467,1.8470
GBPCAD,20251218,140400,1.8471,1.8473,1.8470,1.8472
GBPCAD,20251218,140500,1.8473,1.8476,1.8473,1.8475
GBPCAD,20251218,140600,1.8477,1.8479,1.8476,1.8476
GBPCAD,20251218,140700,1.8475,1.8477,1.8475,1.8475
GBPCAD,20251218,140800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251218,140900,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251218,141000,1.8474,1.8474,1.8471,1.8472
GBPCAD,20251218,141100,1.8473,1.8474,1.8471,1.8474
GBPCAD,20251218,141200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251218,141300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251218,141400,1.8475,1.8476,1.8470,1.8470
GBPCAD,20251218,141500,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251218,141600,1.8471,1.8475,1.8470,1.8475
GBPCAD,20251218,141700,1.8474,1.8477,1.8474,1.8474
GBPCAD,20251218,141800,1.8473,1.8473,1.8469,1.8469
GBPCAD,20251218,141900,1.8470,1.8472,1.8469,1.8470
GBPCAD,20251218,142000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251218,142100,1.8471,1.8472,1.8470,1.8471
GBPCAD,20251218,142200,1.8472,1.8476,1.8472,1.8475
GBPCAD,20251218,142300,1.8474,1.8476,1.8474,1.8474
GBPCAD,20251218,142400,1.8473,1.8475,1.8473,1.8473
GBPCAD,20251218,142500,1.8472,1.8473,1.8471,1.8473
GBPCAD,20251218,142600,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251218,142700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251218,142800,1.8473,1.8475,1.8471,1.8475
GBPCAD,20251218,142900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251218,143000,1.8474,1.8480,1.8474,1.8480
GBPCAD,20251218,143100,1.8479,1.8495,1.8479,1.8485
GBPCAD,20251218,143200,1.8487,1.8488,1.8481,1.8485
GBPCAD,20251218,143300,1.8484,1.8485,1.8479,1.8479
GBPCAD,20251218,143400,1.8478,1.8481,1.8476,1.8480
GBPCAD,20251218,143500,1.8479,1.8481,1.8476,1.8476
GBPCAD,20251218,143600,1.8477,1.8480,1.8476,1.8476
GBPCAD,20251218,143700,1.8477,1.8480,1.8477,1.8479
GBPCAD,20251218,143800,1.8480,1.8480,1.8475,1.8477
GBPCAD,20251218,143900,1.8476,1.8478,1.8476,1.8477
GBPCAD,20251218,144000,1.8478,1.8481,1.8478,1.8480
GBPCAD,20251218,144100,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251218,144200,1.8483,1.8484,1.8480,1.8480
GBPCAD,20251218,144300,1.8481,1.8484,1.8480,1.8484
GBPCAD,20251218,144400,1.8483,1.8486,1.8482,1.8486
GBPCAD,20251218,144500,1.8487,1.8488,1.8482,1.8484
GBPCAD,20251218,144600,1.8485,1.8491,1.8484,1.8491
GBPCAD,20251218,144700,1.8492,1.8493,1.8489,1.8492
GBPCAD,20251218,144800,1.8491,1.8492,1.8489,1.8489
GBPCAD,20251218,144900,1.8488,1.8490,1.8487,1.8490
GBPCAD,20251218,145000,1.8489,1.8491,1.8488,1.8491
GBPCAD,20251218,145100,1.8492,1.8493,1.8490,1.8492
GBPCAD,20251218,145200,1.8493,1.8495,1.8491,1.8494
GBPCAD,20251218,145300,1.8495,1.8500,1.8494,1.8497
GBPCAD,20251218,145400,1.8496,1.8498,1.8495,1.8498
GBPCAD,20251218,145500,1.8497,1.8498,1.8495,1.8496
GBPCAD,20251218,145600,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251218,145700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251218,145800,1.8495,1.8497,1.8492,1.8492
GBPCAD,20251218,145900,1.8491,1.8493,1.8489,1.8490
GBPCAD,20251218,150000,1.8489,1.8497,1.8489,1.8495
GBPCAD,20251218,150100,1.8494,1.8497,1.8494,1.8497
GBPCAD,20251218,150200,1.8498,1.8499,1.8497,1.8499
GBPCAD,20251218,150300,1.8498,1.8504,1.8498,1.8504
GBPCAD,20251218,150400,1.8505,1.8507,1.8500,1.8500
GBPCAD,20251218,150500,1.8501,1.8504,1.8500,1.8504
GBPCAD,20251218,150600,1.8505,1.8510,1.8505,1.8510
GBPCAD,20251218,150700,1.8511,1.8512,1.8508,1.8509
GBPCAD,20251218,150800,1.8508,1.8510,1.8507,1.8508
GBPCAD,20251218,150900,1.8507,1.8509,1.8506,1.8507
GBPCAD,20251218,151000,1.8508,1.8509,1.8508,1.8508
GBPCAD,20251218,151100,1.8507,1.8507,1.8504,1.8504
GBPCAD,20251218,151200,1.8503,1.8504,1.8497,1.8497
GBPCAD,20251218,151300,1.8496,1.8497,1.8492,1.8493
GBPCAD,20251218,151400,1.8494,1.8494,1.8488,1.8491
GBPCAD,20251218,151500,1.8492,1.8492,1.8485,1.8485
GBPCAD,20251218,151600,1.8484,1.8490,1.8484,1.8489
GBPCAD,20251218,151700,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251218,151800,1.8491,1.8493,1.8490,1.8491
GBPCAD,20251218,151900,1.8492,1.8492,1.8486,1.8486
GBPCAD,20251218,152000,1.8485,1.8488,1.8485,1.8488
GBPCAD,20251218,152100,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251218,152200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251218,152300,1.8486,1.8488,1.8485,1.8487
GBPCAD,20251218,152400,1.8486,1.8487,1.8484,1.8485
GBPCAD,20251218,152500,1.8486,1.8486,1.8484,1.8485
GBPCAD,20251218,152600,1.8486,1.8488,1.8486,1.8487
GBPCAD,20251218,152700,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251218,152800,1.8489,1.8491,1.8488,1.8491
GBPCAD,20251218,152900,1.8492,1.8493,1.8489,1.8490
GBPCAD,20251218,153000,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251218,153100,1.8485,1.8487,1.8483,1.8483
GBPCAD,20251218,153200,1.8482,1.8482,1.8480,1.8482
GBPCAD,20251218,153300,1.8481,1.8484,1.8481,1.8483
GBPCAD,20251218,153400,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251218,153500,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251218,153600,1.8483,1.8483,1.8479,1.8481
GBPCAD,20251218,153700,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251218,153800,1.8484,1.8486,1.8484,1.8485
GBPCAD,20251218,153900,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251218,154000,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251218,154100,1.8482,1.8484,1.8481,1.8481
GBPCAD,20251218,154200,1.8482,1.8482,1.8480,1.8481
GBPCAD,20251218,154300,1.8480,1.8480,1.8475,1.8475
GBPCAD,20251218,154400,1.8476,1.8476,1.8473,1.8473
GBPCAD,20251218,154500,1.8474,1.8476,1.8473,1.8474
GBPCAD,20251218,154600,1.8475,1.8476,1.8474,1.8476
GBPCAD,20251218,154700,1.8475,1.8479,1.8475,1.8479
GBPCAD,20251218,154800,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251218,154900,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251218,155000,1.8486,1.8486,1.8482,1.8485
GBPCAD,20251218,155100,1.8484,1.8487,1.8484,1.8486
GBPCAD,20251218,155200,1.8485,1.8485,1.8479,1.8479
GBPCAD,20251218,155300,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251218,155400,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251218,155500,1.8481,1.8481,1.8477,1.8477
GBPCAD,20251218,155600,1.8476,1.8478,1.8474,1.8478
GBPCAD,20251218,155700,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251218,155800,1.8481,1.8481,1.8478,1.8478
GBPCAD,20251218,155900,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251218,160000,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251218,160100,1.8477,1.8477,1.8471,1.8471
GBPCAD,20251218,160200,1.8472,1.8474,1.8471,1.8471
GBPCAD,20251218,160300,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251218,160400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251218,160500,1.8471,1.8471,1.8464,1.8467
GBPCAD,20251218,160600,1.8466,1.8467,1.8465,1.8465
GBPCAD,20251218,160700,1.8466,1.8466,1.8462,1.8463
GBPCAD,20251218,160800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251218,160900,1.8464,1.8464,1.8459,1.8459
GBPCAD,20251218,161000,1.8458,1.8458,1.8453,1.8455
GBPCAD,20251218,161100,1.8456,1.8459,1.8456,1.8457
GBPCAD,20251218,161200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251218,161300,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251218,161400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251218,161500,1.8459,1.8460,1.8457,1.8457
GBPCAD,20251218,161600,1.8458,1.8459,1.8457,1.8458
GBPCAD,20251218,161700,1.8459,1.8459,1.8456,1.8457
GBPCAD,20251218,161800,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251218,161900,1.8452,1.8453,1.8448,1.8448
GBPCAD,20251218,162000,1.8449,1.8449,1.8445,1.8448
GBPCAD,20251218,162100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251218,162200,1.8448,1.8451,1.8446,1.8451
GBPCAD,20251218,162300,1.8450,1.8452,1.8448,1.8448
GBPCAD,20251218,162400,1.8449,1.8450,1.8448,1.8449
GBPCAD,20251218,162500,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251218,162600,1.8451,1.8451,1.8448,1.8449
GBPCAD,20251218,162700,1.8448,1.8449,1.8447,1.8448
GBPCAD,20251218,162800,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251218,162900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251218,163000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251218,163100,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251218,163200,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251218,163300,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251218,163400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251218,163500,1.8445,1.8445,1.8442,1.8443
GBPCAD,20251218,163600,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251218,163700,1.8440,1.8444,1.8440,1.8440
GBPCAD,20251218,163800,1.8441,1.8446,1.8441,1.8444
GBPCAD,20251218,163900,1.8445,1.8445,1.8442,1.8443
GBPCAD,20251218,164000,1.8444,1.8448,1.8444,1.8448
GBPCAD,20251218,164100,1.8449,1.8453,1.8449,1.8453
GBPCAD,20251218,164200,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251218,164300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251218,164400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251218,164500,1.8447,1.8447,1.8443,1.8443
GBPCAD,20251218,164600,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251218,164700,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251218,164800,1.8440,1.8442,1.8439,1.8442
GBPCAD,20251218,164900,1.8441,1.8445,1.8441,1.8444
GBPCAD,20251218,165000,1.8445,1.8447,1.8444,1.8447
GBPCAD,20251218,165100,1.8446,1.8449,1.8446,1.8447
GBPCAD,20251218,165200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251218,165300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251218,165400,1.8448,1.8448,1.8444,1.8444
GBPCAD,20251218,165500,1.8443,1.8444,1.8441,1.8443
GBPCAD,20251218,165600,1.8442,1.8442,1.8439,1.8442
GBPCAD,20251218,165700,1.8441,1.8441,1.8437,1.8437
GBPCAD,20251218,165800,1.8438,1.8438,1.8433,1.8435
GBPCAD,20251218,165900,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251218,170000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,170100,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251218,170200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251218,170300,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251218,170400,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251218,170500,1.8437,1.8440,1.8437,1.8439
GBPCAD,20251218,170600,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251218,170700,1.8439,1.8439,1.8434,1.8434
GBPCAD,20251218,170800,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251218,170900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251218,171000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,171100,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251218,171200,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251218,171300,1.8432,1.8435,1.8432,1.8435
GBPCAD,20251218,171400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,171500,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251218,171600,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251218,171700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251218,171800,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251218,171900,1.8433,1.8436,1.8433,1.8436
GBPCAD,20251218,172000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,172100,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251218,172200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251218,172300,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251218,172400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,172500,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251218,172600,1.8430,1.8430,1.8427,1.8427
GBPCAD,20251218,172700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251218,172800,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251218,172900,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251218,173000,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251218,173100,1.8428,1.8429,1.8426,1.8426
GBPCAD,20251218,173200,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251218,173300,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251218,173400,1.8426,1.8427,1.8424,1.8424
GBPCAD,20251218,173500,1.8425,1.8426,1.8423,1.8423
GBPCAD,20251218,173600,1.8424,1.8424,1.8421,1.8421
GBPCAD,20251218,173700,1.8420,1.8426,1.8420,1.8426
GBPCAD,20251218,173800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251218,173900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251218,174000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251218,174100,1.8430,1.8433,1.8430,1.8433
GBPCAD,20251218,174200,1.8434,1.8434,1.8430,1.8430
GBPCAD,20251218,174300,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251218,174400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251218,174500,1.8430,1.8431,1.8429,1.8430
GBPCAD,20251218,174600,1.8431,1.8431,1.8428,1.8428
GBPCAD,20251218,174700,1.8427,1.8427,1.8424,1.8424
GBPCAD,20251218,174800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,174900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,175000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,175100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251218,175200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251218,175300,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251218,175400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251218,175500,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251218,175600,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251218,175700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,175800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,175900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251218,180000,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251218,180100,1.8420,1.8420,1.8417,1.8417
GBPCAD,20251218,180200,1.8417,1.8417,1.8415,1.8415
GBPCAD,20251218,180300,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251218,180400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251218,180500,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251218,180600,1.8413,1.8413,1.8410,1.8410
GBPCAD,20251218,180700,1.8411,1.8414,1.8411,1.8412
GBPCAD,20251218,180800,1.8413,1.8415,1.8413,1.8413
GBPCAD,20251218,180900,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251218,181000,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251218,181100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251218,181200,1.8416,1.8420,1.8416,1.8420
GBPCAD,20251218,181300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251218,181400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,181500,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251218,181600,1.8418,1.8419,1.8417,1.8419
GBPCAD,20251218,181700,1.8418,1.8421,1.8418,1.8420
GBPCAD,20251218,181800,1.8419,1.8423,1.8419,1.8422
GBPCAD,20251218,181900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,182000,1.8421,1.8425,1.8421,1.8425
GBPCAD,20251218,182100,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251218,182200,1.8423,1.8424,1.8421,1.8421
GBPCAD,20251218,182300,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251218,182400,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251218,182500,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251218,182600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251218,182700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,182800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,182900,1.8420,1.8421,1.8419,1.8421
GBPCAD,20251218,183000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251218,183100,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251218,183200,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251218,183300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,183400,1.8424,1.8424,1.8422,1.8423
GBPCAD,20251218,183500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,183600,1.8423,1.8423,1.8421,1.8422
GBPCAD,20251218,183700,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251218,183800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,183900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,184000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,184100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251218,184200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251218,184300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251218,184400,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251218,184500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251218,184600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251218,184700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251218,184800,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251218,184900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,185000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,185100,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251218,185200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,185300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251218,185400,1.8420,1.8423,1.8419,1.8423
GBPCAD,20251218,185500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,185600,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251218,185700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,185800,1.8423,1.8425,1.8423,1.8424
GBPCAD,20251218,185900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251218,190000,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251218,190100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251218,190200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,190300,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251218,190400,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251218,190500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,190600,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251218,190700,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251218,190800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,190900,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251218,191000,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251218,191100,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251218,191200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251218,191300,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251218,191400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,191500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251218,191600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251218,191700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,191800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,191900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251218,192000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251218,192100,1.8420,1.8420,1.8418,1.8419
GBPCAD,20251218,192200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251218,192300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251218,192400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251218,192500,1.8418,1.8423,1.8418,1.8423
GBPCAD,20251218,192600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251218,192700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,192800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,192900,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251218,193000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251218,193100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251218,193200,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251218,193300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251218,193400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251218,193500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251218,193600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,193700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,193800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251218,193900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251218,194000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251218,194100,1.8421,1.8422,1.8420,1.8422
GBPCAD,20251218,194200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251218,194300,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251218,194400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251218,194500,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251218,194600,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251218,194700,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251218,194800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251218,194900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251218,195000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251218,195100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251218,195200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251218,195300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251218,195400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251218,195500,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251218,195600,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251218,195700,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251218,195800,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251218,195900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251218,200000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,200100,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251218,200200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,200300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251218,200400,1.8431,1.8431,1.8429,1.8431
GBPCAD,20251218,200500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251218,200600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,200700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251218,200800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251218,200900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251218,201000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251218,201100,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251218,201200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251218,201300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251218,201400,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251218,201500,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251218,201600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,201700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,201800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,201900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251218,202000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,202100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251218,202200,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251218,202300,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251218,202400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,202500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,202600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251218,202700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251218,202800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,202900,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251218,203000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,203100,1.8434,1.8436,1.8434,1.8435
GBPCAD,20251218,203200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251218,203300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251218,203400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,203500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251218,203600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251218,203700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,203800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251218,203900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251218,204000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251218,204100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251218,204200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,204300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,204400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251218,204500,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251218,204600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,204700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251218,204800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251218,204900,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251218,205000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251218,205100,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251218,205200,1.8440,1.8441,1.8439,1.8439
GBPCAD,20251218,205300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,205400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,205500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251218,205600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251218,205700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251218,205800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251218,205900,1.8441,1.8443,1.8441,1.8442
GBPCAD,20251218,210000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251218,210100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251218,210200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251218,210300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251218,210400,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251218,210500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251218,210600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251218,210700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251218,210800,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251218,210900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251218,211000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251218,211100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251218,211200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251218,211300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,211400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,211500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251218,211600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251218,211700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,211800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251218,211900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251218,212000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251218,212100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251218,212200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,212300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,212400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251218,212500,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251218,212600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,212700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251218,212800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,212900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,213000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,213100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,213200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,213300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,213400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,213500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,213600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20251218,213700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,213800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251218,213900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,214000,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251218,214100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,214200,1.8440,1.8441,1.8439,1.8441
GBPCAD,20251218,214300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251218,214400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251218,214500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251218,214600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,214700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,214800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251218,214900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,215000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251218,215100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251218,215200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251218,215300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,215400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,215500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,215600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,215700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251218,215800,1.8435,1.8435,1.8432,1.8432
GBPCAD,20251218,215900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,220000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251218,220100,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251218,220200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251218,220300,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251218,220400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,220500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251218,220600,1.8434,1.8436,1.8434,1.8435
GBPCAD,20251218,220700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251218,220800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,220900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,221000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,221100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251218,221200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,221300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,221400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,221500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,221600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,221700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251218,221800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,221900,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251218,222000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,222100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251218,222200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,222300,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251218,222400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,222500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251218,222600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,222700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,222800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251218,222900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,223000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,223100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251218,223200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,223300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,223400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,223500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,223600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,223700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,223800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,223900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,224000,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251218,224100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,224200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,224300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,224400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251218,224500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251218,224600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251218,224700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251218,224800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,224900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,225000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,225100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,225200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251218,225300,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251218,225400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251218,225500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251218,225600,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251218,225700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,225800,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251218,225900,1.8433,1.8433,1.8431,1.8432
GBPCAD,20251218,230000,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251218,230100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251218,230200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,230300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251218,230400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,230500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251218,230600,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251218,230700,1.8430,1.8433,1.8428,1.8430
GBPCAD,20251218,230800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251218,230900,1.8430,1.8434,1.8429,1.8434
GBPCAD,20251218,231000,1.8435,1.8435,1.8430,1.8433
GBPCAD,20251218,231100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,231200,1.8434,1.8434,1.8432,1.8433
GBPCAD,20251218,231300,1.8434,1.8438,1.8434,1.8438
GBPCAD,20251218,231400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251218,231500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251218,231600,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251218,231700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,231800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251218,231900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,232000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,232100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,232200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,232300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,232400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,232500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,232600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251218,232700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,232800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251218,232900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251218,233000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,233100,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251218,233200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,233300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251218,233400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,233500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251218,233600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,233700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251218,233800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,233900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,234000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251218,234100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,234200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,234300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251218,234400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251218,234500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251218,234600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251218,234700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,234800,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251218,234900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,235000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,235100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251218,235200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,235300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251218,235400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,235500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251218,235600,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251218,235700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251218,235800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251218,235900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,000000,1.8432,1.8432,1.8432,1.8432
GBPAUD,20251218,000100,2.0245,2.0245,2.0242,2.0242
GBPAUD,20251218,000200,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251218,000300,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251218,000400,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,000500,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,000600,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251218,000700,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251218,000800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251218,000900,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251218,001000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,001100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,001200,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251218,001300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,001400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,001500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,001600,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251218,001700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,001800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,001900,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251218,002000,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,002100,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,002200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,002300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,002400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,002500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,002600,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251218,002700,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251218,002800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,002900,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251218,003000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251218,003100,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251218,003200,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251218,003300,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251218,003400,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251218,003500,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251218,003600,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251218,003700,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251218,003800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,003900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,004000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,004100,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251218,004200,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,004300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,004400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,004500,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,004600,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,004700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,004800,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,004900,2.0249,2.0254,2.0249,2.0254
GBPAUD,20251218,005000,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,005100,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,005200,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,005300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,005400,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,005500,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,005600,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251218,005700,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,005800,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251218,005900,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,010000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,010100,2.0257,2.0257,2.0254,2.0254
GBPAUD,20251218,010200,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251218,010300,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251218,010400,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,010500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,010600,2.0261,2.0261,2.0260,2.0261
GBPAUD,20251218,010700,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251218,010800,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251218,010900,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251218,011000,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251218,011100,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251218,011200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,011300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,011400,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251218,011500,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251218,011600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251218,011700,2.0261,2.0262,2.0260,2.0260
GBPAUD,20251218,011800,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251218,011900,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251218,012000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,012100,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,012200,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251218,012300,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251218,012400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,012500,2.0258,2.0259,2.0258,2.0258
GBPAUD,20251218,012600,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251218,012700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,012800,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251218,012900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,013000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,013100,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251218,013200,2.0254,2.0256,2.0254,2.0256
GBPAUD,20251218,013300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,013400,2.0257,2.0257,2.0255,2.0257
GBPAUD,20251218,013500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,013600,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251218,013700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,013800,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251218,013900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,014000,2.0256,2.0256,2.0253,2.0254
GBPAUD,20251218,014100,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,014200,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251218,014300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,014400,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251218,014500,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251218,014600,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251218,014700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,014800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,014900,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251218,015000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251218,015100,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251218,015200,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,015300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,015400,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251218,015500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,015600,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251218,015700,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251218,015800,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251218,015900,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251218,020000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,020100,2.0252,2.0253,2.0249,2.0250
GBPAUD,20251218,020200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,020300,2.0251,2.0254,2.0251,2.0253
GBPAUD,20251218,020400,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251218,020500,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251218,020600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251218,020700,2.0254,2.0259,2.0254,2.0259
GBPAUD,20251218,020800,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251218,020900,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251218,021000,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251218,021100,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,021200,2.0259,2.0259,2.0256,2.0256
GBPAUD,20251218,021300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,021400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,021500,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,021600,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,021700,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251218,021800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,021900,2.0257,2.0261,2.0257,2.0261
GBPAUD,20251218,022000,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251218,022100,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251218,022200,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251218,022300,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251218,022400,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251218,022500,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251218,022600,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251218,022700,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251218,022800,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251218,022900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,023000,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251218,023100,2.0261,2.0262,2.0260,2.0260
GBPAUD,20251218,023200,2.0259,2.0260,2.0257,2.0257
GBPAUD,20251218,023300,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251218,023400,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251218,023500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251218,023600,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251218,023700,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251218,023800,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251218,023900,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251218,024000,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251218,024100,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251218,024200,2.0258,2.0258,2.0253,2.0255
GBPAUD,20251218,024300,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251218,024400,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251218,024500,2.0258,2.0260,2.0257,2.0260
GBPAUD,20251218,024600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,024700,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251218,024800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,024900,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251218,025000,2.0256,2.0256,2.0252,2.0253
GBPAUD,20251218,025100,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251218,025200,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,025300,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251218,025400,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251218,025500,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251218,025600,2.0251,2.0253,2.0247,2.0247
GBPAUD,20251218,025700,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251218,025800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251218,025900,2.0245,2.0245,2.0243,2.0245
GBPAUD,20251218,030000,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251218,030100,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251218,030200,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251218,030300,2.0246,2.0246,2.0243,2.0243
GBPAUD,20251218,030400,2.0242,2.0243,2.0241,2.0243
GBPAUD,20251218,030500,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251218,030600,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251218,030700,2.0246,2.0246,2.0243,2.0243
GBPAUD,20251218,030800,2.0244,2.0247,2.0244,2.0247
GBPAUD,20251218,030900,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251218,031000,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251218,031100,2.0246,2.0247,2.0246,2.0246
GBPAUD,20251218,031200,2.0247,2.0247,2.0244,2.0245
GBPAUD,20251218,031300,2.0244,2.0245,2.0243,2.0245
GBPAUD,20251218,031400,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251218,031500,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251218,031600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,031700,2.0247,2.0248,2.0247,2.0247
GBPAUD,20251218,031800,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251218,031900,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251218,032000,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251218,032100,2.0246,2.0246,2.0245,2.0246
GBPAUD,20251218,032200,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251218,032300,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251218,032400,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251218,032500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,032600,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251218,032700,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251218,032800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251218,032900,2.0245,2.0245,2.0243,2.0244
GBPAUD,20251218,033000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251218,033100,2.0244,2.0250,2.0244,2.0250
GBPAUD,20251218,033200,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251218,033300,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251218,033400,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251218,033500,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251218,033600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251218,033700,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,033800,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251218,033900,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251218,034000,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251218,034100,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251218,034200,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251218,034300,2.0257,2.0257,2.0254,2.0256
GBPAUD,20251218,034400,2.0257,2.0259,2.0257,2.0258
GBPAUD,20251218,034500,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251218,034600,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251218,034700,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251218,034800,2.0257,2.0257,2.0254,2.0254
GBPAUD,20251218,034900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251218,035000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251218,035100,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251218,035200,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251218,035300,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251218,035400,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251218,035500,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251218,035600,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,035700,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251218,035800,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251218,035900,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,040000,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,040100,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,040200,2.0254,2.0256,2.0254,2.0255
GBPAUD,20251218,040300,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251218,040400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,040500,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251218,040600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251218,040700,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,040800,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251218,040900,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251218,041000,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251218,041100,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251218,041200,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251218,041300,2.0251,2.0251,2.0250,2.0251
GBPAUD,20251218,041400,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251218,041500,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251218,041600,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251218,041700,2.0256,2.0257,2.0255,2.0257
GBPAUD,20251218,041800,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,041900,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251218,042000,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251218,042100,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,042200,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251218,042300,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,042400,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251218,042500,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251218,042600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,042700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,042800,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251218,042900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,043000,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251218,043100,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251218,043200,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,043300,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251218,043400,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251218,043500,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,043600,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251218,043700,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251218,043800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251218,043900,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251218,044000,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251218,044100,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251218,044200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,044300,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251218,044400,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251218,044500,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251218,044600,2.0266,2.0266,2.0263,2.0263
GBPAUD,20251218,044700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,044800,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251218,044900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,045000,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251218,045100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,045200,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251218,045300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,045400,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,045500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,045600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,045700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,045800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251218,045900,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251218,050000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,050100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,050200,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251218,050300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251218,050400,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251218,050500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251218,050600,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,050700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,050800,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251218,050900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,051000,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251218,051100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,051200,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251218,051300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,051400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251218,051500,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251218,051600,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251218,051700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,051800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,051900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,052000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251218,052100,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251218,052200,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,052300,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,052400,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,052500,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251218,052600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,052700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,052800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,052900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,053000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251218,053100,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251218,053200,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251218,053300,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251218,053400,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251218,053500,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251218,053600,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251218,053700,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251218,053800,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,053900,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251218,054000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251218,054100,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251218,054200,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251218,054300,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251218,054400,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251218,054500,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251218,054600,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251218,054700,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251218,054800,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251218,054900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,055000,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251218,055100,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251218,055200,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,055300,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251218,055400,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251218,055500,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251218,055600,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,055700,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,055800,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251218,055900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,060000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251218,060100,2.0246,2.0247,2.0245,2.0247
GBPAUD,20251218,060200,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251218,060300,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251218,060400,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251218,060500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251218,060600,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,060700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,060800,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251218,060900,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251218,061000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251218,061100,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251218,061200,2.0242,2.0242,2.0238,2.0238
GBPAUD,20251218,061300,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251218,061400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251218,061500,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251218,061600,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251218,061700,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251218,061800,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251218,061900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251218,062000,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251218,062100,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251218,062200,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251218,062300,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251218,062400,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251218,062500,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251218,062600,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251218,062700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,062800,2.0244,2.0244,2.0243,2.0244
GBPAUD,20251218,062900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,063000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,063100,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251218,063200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,063300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,063400,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251218,063500,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251218,063600,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251218,063700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,063800,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251218,063900,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251218,064000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,064100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,064200,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251218,064300,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251218,064400,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251218,064500,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251218,064600,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251218,064700,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251218,064800,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251218,064900,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251218,065000,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251218,065100,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251218,065200,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251218,065300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,065400,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251218,065500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,065600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251218,065700,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251218,065800,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251218,065900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,070000,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251218,070100,2.0237,2.0242,2.0237,2.0242
GBPAUD,20251218,070200,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251218,070300,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251218,070400,2.0238,2.0238,2.0236,2.0237
GBPAUD,20251218,070500,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251218,070600,2.0236,2.0238,2.0235,2.0238
GBPAUD,20251218,070700,2.0237,2.0238,2.0236,2.0236
GBPAUD,20251218,070800,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251218,070900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,071000,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251218,071100,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,071200,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251218,071300,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,071400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,071500,2.0236,2.0236,2.0234,2.0235
GBPAUD,20251218,071600,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,071700,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,071800,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,071900,2.0233,2.0233,2.0231,2.0232
GBPAUD,20251218,072000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,072100,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251218,072200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,072300,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251218,072400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,072500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,072600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,072700,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,072800,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,072900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,073000,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,073100,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251218,073200,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,073300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,073400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,073500,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251218,073600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,073700,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251218,073800,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251218,073900,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251218,074000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,074100,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251218,074200,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,074300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,074400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,074500,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,074600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,074700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,074800,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251218,074900,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251218,075000,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251218,075100,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251218,075200,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251218,075300,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251218,075400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,075500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,075600,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251218,075700,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251218,075800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251218,075900,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251218,080000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251218,080100,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251218,080200,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251218,080300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251218,080400,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251218,080500,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251218,080600,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,080700,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251218,080800,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251218,080900,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251218,081000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,081100,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251218,081200,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,081300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,081400,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251218,081500,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251218,081600,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251218,081700,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,081800,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251218,081900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,082000,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251218,082100,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251218,082200,2.0229,2.0229,2.0227,2.0228
GBPAUD,20251218,082300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,082400,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251218,082500,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251218,082600,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,082700,2.0226,2.0226,2.0225,2.0226
GBPAUD,20251218,082800,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251218,082900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,083000,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,083100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,083200,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251218,083300,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251218,083400,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251218,083500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,083600,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251218,083700,2.0218,2.0218,2.0216,2.0216
GBPAUD,20251218,083800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,083900,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251218,084000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,084100,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251218,084200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,084300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,084400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251218,084500,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251218,084600,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251218,084700,2.0220,2.0220,2.0218,2.0220
GBPAUD,20251218,084800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,084900,2.0221,2.0222,2.0220,2.0220
GBPAUD,20251218,085000,2.0219,2.0221,2.0218,2.0221
GBPAUD,20251218,085100,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251218,085200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251218,085300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,085400,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251218,085500,2.0223,2.0226,2.0223,2.0225
GBPAUD,20251218,085600,2.0224,2.0225,2.0217,2.0217
GBPAUD,20251218,085700,2.0216,2.0220,2.0215,2.0220
GBPAUD,20251218,085800,2.0221,2.0223,2.0219,2.0223
GBPAUD,20251218,085900,2.0224,2.0227,2.0224,2.0226
GBPAUD,20251218,090000,2.0225,2.0226,2.0223,2.0223
GBPAUD,20251218,090100,2.0222,2.0227,2.0222,2.0227
GBPAUD,20251218,090200,2.0226,2.0226,2.0222,2.0226
GBPAUD,20251218,090300,2.0227,2.0228,2.0225,2.0225
GBPAUD,20251218,090400,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251218,090500,2.0228,2.0232,2.0228,2.0231
GBPAUD,20251218,090600,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251218,090700,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251218,090800,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251218,090900,2.0228,2.0228,2.0226,2.0227
GBPAUD,20251218,091000,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251218,091100,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251218,091200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251218,091300,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251218,091400,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251218,091500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251218,091600,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251218,091700,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251218,091800,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,091900,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251218,092000,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251218,092100,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,092200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,092300,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251218,092400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,092500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251218,092600,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251218,092700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,092800,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251218,092900,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,093000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,093100,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251218,093200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,093300,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251218,093400,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251218,093500,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251218,093600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,093700,2.0236,2.0236,2.0233,2.0233
GBPAUD,20251218,093800,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251218,093900,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251218,094000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,094100,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251218,094200,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251218,094300,2.0232,2.0233,2.0231,2.0232
GBPAUD,20251218,094400,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251218,094500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251218,094600,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251218,094700,2.0224,2.0226,2.0224,2.0225
GBPAUD,20251218,094800,2.0224,2.0224,2.0221,2.0221
GBPAUD,20251218,094900,2.0220,2.0220,2.0219,2.0220
GBPAUD,20251218,095000,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251218,095100,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251218,095200,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251218,095300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251218,095400,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251218,095500,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251218,095600,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251218,095700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251218,095800,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251218,095900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251218,100000,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251218,100100,2.0216,2.0216,2.0210,2.0210
GBPAUD,20251218,100200,2.0208,2.0209,2.0205,2.0205
GBPAUD,20251218,100300,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251218,100400,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251218,100500,2.0211,2.0211,2.0206,2.0206
GBPAUD,20251218,100600,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251218,100700,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251218,100800,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251218,100900,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,101000,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,101100,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251218,101200,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251218,101300,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251218,101400,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251218,101500,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251218,101600,2.0202,2.0202,2.0200,2.0201
GBPAUD,20251218,101700,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,101800,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,101900,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251218,102000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,102100,2.0202,2.0204,2.0202,2.0203
GBPAUD,20251218,102200,2.0202,2.0202,2.0200,2.0201
GBPAUD,20251218,102300,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251218,102400,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251218,102500,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251218,102600,2.0196,2.0199,2.0196,2.0198
GBPAUD,20251218,102700,2.0197,2.0200,2.0197,2.0199
GBPAUD,20251218,102800,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251218,102900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,103000,2.0200,2.0201,2.0198,2.0198
GBPAUD,20251218,103100,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251218,103200,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251218,103300,2.0198,2.0201,2.0198,2.0199
GBPAUD,20251218,103400,2.0198,2.0198,2.0196,2.0196
GBPAUD,20251218,103500,2.0197,2.0198,2.0196,2.0198
GBPAUD,20251218,103600,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251218,103700,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251218,103800,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251218,103900,2.0197,2.0199,2.0197,2.0199
GBPAUD,20251218,104000,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251218,104100,2.0197,2.0198,2.0197,2.0198
GBPAUD,20251218,104200,2.0199,2.0201,2.0199,2.0200
GBPAUD,20251218,104300,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251218,104400,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251218,104500,2.0198,2.0198,2.0196,2.0197
GBPAUD,20251218,104600,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251218,104700,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251218,104800,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251218,104900,2.0198,2.0199,2.0197,2.0199
GBPAUD,20251218,105000,2.0197,2.0197,2.0193,2.0193
GBPAUD,20251218,105100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251218,105200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251218,105300,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251218,105400,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251218,105500,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251218,105600,2.0198,2.0199,2.0197,2.0198
GBPAUD,20251218,105700,2.0197,2.0197,2.0196,2.0197
GBPAUD,20251218,105800,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251218,105900,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251218,110000,2.0200,2.0204,2.0200,2.0204
GBPAUD,20251218,110100,2.0205,2.0207,2.0203,2.0203
GBPAUD,20251218,110200,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251218,110300,2.0199,2.0199,2.0195,2.0196
GBPAUD,20251218,110400,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251218,110500,2.0197,2.0199,2.0197,2.0199
GBPAUD,20251218,110600,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251218,110700,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251218,110800,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251218,110900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,111000,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251218,111100,2.0197,2.0198,2.0197,2.0197
GBPAUD,20251218,111200,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251218,111300,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251218,111400,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251218,111500,2.0197,2.0198,2.0197,2.0197
GBPAUD,20251218,111600,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251218,111700,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251218,111800,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251218,111900,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251218,112000,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251218,112100,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251218,112200,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251218,112300,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251218,112400,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251218,112500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251218,112600,2.0194,2.0198,2.0194,2.0198
GBPAUD,20251218,112700,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251218,112800,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251218,112900,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251218,113000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,113100,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,113200,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251218,113300,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,113400,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251218,113500,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,113600,2.0201,2.0204,2.0201,2.0204
GBPAUD,20251218,113700,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251218,113800,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251218,113900,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251218,114000,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251218,114100,2.0207,2.0207,2.0206,2.0207
GBPAUD,20251218,114200,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251218,114300,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251218,114400,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251218,114500,2.0206,2.0206,2.0202,2.0202
GBPAUD,20251218,114600,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,114700,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,114800,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251218,114900,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251218,115000,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251218,115100,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251218,115200,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251218,115300,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251218,115400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,115500,2.0200,2.0202,2.0200,2.0201
GBPAUD,20251218,115600,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251218,115700,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251218,115800,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251218,115900,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251218,120000,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251218,120100,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251218,120200,2.0202,2.0203,2.0202,2.0202
GBPAUD,20251218,120300,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251218,120400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,120500,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251218,120600,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251218,120700,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251218,120800,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251218,120900,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,121000,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251218,121100,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251218,121200,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251218,121300,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251218,121400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,121500,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,121600,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251218,121700,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,121800,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,121900,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,122000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,122100,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251218,122200,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251218,122300,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,122400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,122500,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251218,122600,2.0204,2.0205,2.0204,2.0205
GBPAUD,20251218,122700,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251218,122800,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251218,122900,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251218,123000,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251218,123100,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251218,123200,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251218,123300,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,123400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,123500,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251218,123600,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251218,123700,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251218,123800,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,123900,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251218,124000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251218,124100,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,124200,2.0203,2.0208,2.0203,2.0208
GBPAUD,20251218,124300,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251218,124400,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251218,124500,2.0206,2.0207,2.0206,2.0206
GBPAUD,20251218,124600,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251218,124700,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251218,124800,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251218,124900,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,125000,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251218,125100,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251218,125200,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251218,125300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251218,125400,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251218,125500,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251218,125600,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251218,125700,2.0205,2.0206,2.0204,2.0204
GBPAUD,20251218,125800,2.0205,2.0207,2.0203,2.0203
GBPAUD,20251218,125900,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251218,130000,2.0204,2.0204,2.0201,2.0202
GBPAUD,20251218,130100,2.0201,2.0243,2.0197,2.0234
GBPAUD,20251218,130200,2.0233,2.0255,2.0233,2.0253
GBPAUD,20251218,130300,2.0250,2.0250,2.0242,2.0245
GBPAUD,20251218,130400,2.0244,2.0245,2.0237,2.0238
GBPAUD,20251218,130500,2.0239,2.0246,2.0235,2.0235
GBPAUD,20251218,130600,2.0234,2.0246,2.0234,2.0246
GBPAUD,20251218,130700,2.0245,2.0248,2.0245,2.0245
GBPAUD,20251218,130800,2.0246,2.0246,2.0242,2.0246
GBPAUD,20251218,130900,2.0245,2.0245,2.0240,2.0240
GBPAUD,20251218,131000,2.0239,2.0239,2.0236,2.0239
GBPAUD,20251218,131100,2.0238,2.0242,2.0236,2.0236
GBPAUD,20251218,131200,2.0235,2.0236,2.0233,2.0236
GBPAUD,20251218,131300,2.0237,2.0243,2.0237,2.0242
GBPAUD,20251218,131400,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251218,131500,2.0244,2.0245,2.0240,2.0240
GBPAUD,20251218,131600,2.0239,2.0245,2.0239,2.0243
GBPAUD,20251218,131700,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251218,131800,2.0245,2.0247,2.0243,2.0243
GBPAUD,20251218,131900,2.0242,2.0245,2.0242,2.0243
GBPAUD,20251218,132000,2.0244,2.0248,2.0244,2.0246
GBPAUD,20251218,132100,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251218,132200,2.0250,2.0250,2.0246,2.0246
GBPAUD,20251218,132300,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251218,132400,2.0244,2.0249,2.0244,2.0249
GBPAUD,20251218,132500,2.0248,2.0248,2.0245,2.0246
GBPAUD,20251218,132600,2.0247,2.0249,2.0246,2.0249
GBPAUD,20251218,132700,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251218,132800,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251218,132900,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251218,133000,2.0244,2.0244,2.0243,2.0244
GBPAUD,20251218,133100,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251218,133200,2.0245,2.0246,2.0243,2.0246
GBPAUD,20251218,133300,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251218,133400,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251218,133500,2.0251,2.0257,2.0251,2.0257
GBPAUD,20251218,133600,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251218,133700,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251218,133800,2.0261,2.0264,2.0260,2.0264
GBPAUD,20251218,133900,2.0265,2.0265,2.0263,2.0264
GBPAUD,20251218,134000,2.0263,2.0263,2.0259,2.0259
GBPAUD,20251218,134100,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251218,134200,2.0264,2.0264,2.0259,2.0259
GBPAUD,20251218,134300,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251218,134400,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251218,134500,2.0254,2.0255,2.0253,2.0255
GBPAUD,20251218,134600,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251218,134700,2.0257,2.0260,2.0257,2.0259
GBPAUD,20251218,134800,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251218,134900,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251218,135000,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251218,135100,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251218,135200,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251218,135300,2.0259,2.0263,2.0259,2.0263
GBPAUD,20251218,135400,2.0264,2.0272,2.0264,2.0268
GBPAUD,20251218,135500,2.0269,2.0271,2.0268,2.0271
GBPAUD,20251218,135600,2.0270,2.0270,2.0266,2.0267
GBPAUD,20251218,135700,2.0268,2.0271,2.0267,2.0271
GBPAUD,20251218,135800,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251218,135900,2.0272,2.0275,2.0272,2.0273
GBPAUD,20251218,140000,2.0274,2.0275,2.0274,2.0274
GBPAUD,20251218,140100,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251218,140200,2.0274,2.0274,2.0271,2.0271
GBPAUD,20251218,140300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251218,140400,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251218,140500,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251218,140600,2.0274,2.0278,2.0274,2.0276
GBPAUD,20251218,140700,2.0275,2.0279,2.0275,2.0278
GBPAUD,20251218,140800,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251218,140900,2.0277,2.0278,2.0275,2.0275
GBPAUD,20251218,141000,2.0274,2.0274,2.0271,2.0272
GBPAUD,20251218,141100,2.0273,2.0274,2.0270,2.0273
GBPAUD,20251218,141200,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251218,141300,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251218,141400,2.0275,2.0275,2.0272,2.0272
GBPAUD,20251218,141500,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251218,141600,2.0274,2.0276,2.0271,2.0276
GBPAUD,20251218,141700,2.0274,2.0277,2.0272,2.0273
GBPAUD,20251218,141800,2.0271,2.0271,2.0265,2.0266
GBPAUD,20251218,141900,2.0265,2.0270,2.0265,2.0268
GBPAUD,20251218,142000,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251218,142100,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251218,142200,2.0278,2.0282,2.0278,2.0282
GBPAUD,20251218,142300,2.0281,2.0282,2.0277,2.0277
GBPAUD,20251218,142400,2.0278,2.0279,2.0275,2.0275
GBPAUD,20251218,142500,2.0273,2.0273,2.0272,2.0273
GBPAUD,20251218,142600,2.0274,2.0278,2.0274,2.0277
GBPAUD,20251218,142700,2.0275,2.0276,2.0275,2.0275
GBPAUD,20251218,142800,2.0274,2.0277,2.0273,2.0277
GBPAUD,20251218,142900,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251218,143000,2.0275,2.0281,2.0275,2.0280
GBPAUD,20251218,143100,2.0277,2.0277,2.0265,2.0274
GBPAUD,20251218,143200,2.0280,2.0280,2.0273,2.0273
GBPAUD,20251218,143300,2.0272,2.0278,2.0268,2.0268
GBPAUD,20251218,143400,2.0269,2.0274,2.0269,2.0270
GBPAUD,20251218,143500,2.0267,2.0268,2.0260,2.0261
GBPAUD,20251218,143600,2.0260,2.0267,2.0260,2.0266
GBPAUD,20251218,143700,2.0267,2.0268,2.0264,2.0266
GBPAUD,20251218,143800,2.0267,2.0268,2.0263,2.0264
GBPAUD,20251218,143900,2.0266,2.0266,2.0259,2.0259
GBPAUD,20251218,144000,2.0260,2.0264,2.0260,2.0260
GBPAUD,20251218,144100,2.0261,2.0264,2.0260,2.0264
GBPAUD,20251218,144200,2.0263,2.0264,2.0260,2.0260
GBPAUD,20251218,144300,2.0261,2.0262,2.0259,2.0262
GBPAUD,20251218,144400,2.0261,2.0261,2.0259,2.0260
GBPAUD,20251218,144500,2.0259,2.0260,2.0257,2.0260
GBPAUD,20251218,144600,2.0259,2.0268,2.0259,2.0268
GBPAUD,20251218,144700,2.0266,2.0267,2.0263,2.0267
GBPAUD,20251218,144800,2.0266,2.0266,2.0260,2.0261
GBPAUD,20251218,144900,2.0262,2.0266,2.0261,2.0266
GBPAUD,20251218,145000,2.0265,2.0266,2.0264,2.0266
GBPAUD,20251218,145100,2.0265,2.0267,2.0263,2.0265
GBPAUD,20251218,145200,2.0266,2.0268,2.0263,2.0265
GBPAUD,20251218,145300,2.0264,2.0269,2.0264,2.0266
GBPAUD,20251218,145400,2.0267,2.0268,2.0266,2.0266
GBPAUD,20251218,145500,2.0267,2.0268,2.0266,2.0268
GBPAUD,20251218,145600,2.0269,2.0272,2.0269,2.0272
GBPAUD,20251218,145700,2.0273,2.0275,2.0273,2.0273
GBPAUD,20251218,145800,2.0272,2.0273,2.0267,2.0267
GBPAUD,20251218,145900,2.0268,2.0271,2.0266,2.0266
GBPAUD,20251218,150000,2.0265,2.0271,2.0264,2.0270
GBPAUD,20251218,150100,2.0271,2.0276,2.0270,2.0276
GBPAUD,20251218,150200,2.0277,2.0278,2.0273,2.0275
GBPAUD,20251218,150300,2.0273,2.0273,2.0270,2.0273
GBPAUD,20251218,150400,2.0274,2.0277,2.0273,2.0275
GBPAUD,20251218,150500,2.0276,2.0277,2.0273,2.0274
GBPAUD,20251218,150600,2.0275,2.0278,2.0273,2.0277
GBPAUD,20251218,150700,2.0278,2.0280,2.0271,2.0272
GBPAUD,20251218,150800,2.0273,2.0275,2.0271,2.0275
GBPAUD,20251218,150900,2.0276,2.0279,2.0275,2.0278
GBPAUD,20251218,151000,2.0277,2.0277,2.0274,2.0274
GBPAUD,20251218,151100,2.0273,2.0273,2.0269,2.0269
GBPAUD,20251218,151200,2.0267,2.0267,2.0261,2.0261
GBPAUD,20251218,151300,2.0262,2.0263,2.0258,2.0260
GBPAUD,20251218,151400,2.0261,2.0261,2.0256,2.0261
GBPAUD,20251218,151500,2.0260,2.0260,2.0254,2.0254
GBPAUD,20251218,151600,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251218,151700,2.0255,2.0256,2.0254,2.0254
GBPAUD,20251218,151800,2.0255,2.0257,2.0254,2.0254
GBPAUD,20251218,151900,2.0256,2.0256,2.0251,2.0251
GBPAUD,20251218,152000,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251218,152100,2.0253,2.0259,2.0253,2.0258
GBPAUD,20251218,152200,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251218,152300,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251218,152400,2.0258,2.0258,2.0256,2.0257
GBPAUD,20251218,152500,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251218,152600,2.0255,2.0257,2.0254,2.0254
GBPAUD,20251218,152700,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251218,152800,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251218,152900,2.0260,2.0261,2.0259,2.0260
GBPAUD,20251218,153000,2.0261,2.0261,2.0256,2.0256
GBPAUD,20251218,153100,2.0257,2.0257,2.0250,2.0250
GBPAUD,20251218,153200,2.0249,2.0249,2.0245,2.0248
GBPAUD,20251218,153300,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251218,153400,2.0250,2.0254,2.0250,2.0254
GBPAUD,20251218,153500,2.0255,2.0259,2.0255,2.0256
GBPAUD,20251218,153600,2.0257,2.0260,2.0253,2.0260
GBPAUD,20251218,153700,2.0262,2.0263,2.0260,2.0260
GBPAUD,20251218,153800,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251218,153900,2.0260,2.0265,2.0260,2.0265
GBPAUD,20251218,154000,2.0266,2.0266,2.0259,2.0259
GBPAUD,20251218,154100,2.0258,2.0261,2.0258,2.0259
GBPAUD,20251218,154200,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251218,154300,2.0262,2.0262,2.0256,2.0256
GBPAUD,20251218,154400,2.0257,2.0259,2.0257,2.0257
GBPAUD,20251218,154500,2.0258,2.0261,2.0258,2.0259
GBPAUD,20251218,154600,2.0258,2.0259,2.0256,2.0259
GBPAUD,20251218,154700,2.0260,2.0261,2.0257,2.0257
GBPAUD,20251218,154800,2.0258,2.0261,2.0257,2.0261
GBPAUD,20251218,154900,2.0262,2.0268,2.0261,2.0268
GBPAUD,20251218,155000,2.0266,2.0267,2.0265,2.0266
GBPAUD,20251218,155100,2.0265,2.0265,2.0263,2.0264
GBPAUD,20251218,155200,2.0263,2.0263,2.0257,2.0257
GBPAUD,20251218,155300,2.0256,2.0257,2.0255,2.0256
GBPAUD,20251218,155400,2.0257,2.0257,2.0254,2.0255
GBPAUD,20251218,155500,2.0256,2.0256,2.0252,2.0252
GBPAUD,20251218,155600,2.0251,2.0252,2.0249,2.0252
GBPAUD,20251218,155700,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251218,155800,2.0253,2.0254,2.0251,2.0251
GBPAUD,20251218,155900,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251218,160000,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251218,160100,2.0250,2.0250,2.0243,2.0243
GBPAUD,20251218,160200,2.0244,2.0244,2.0240,2.0240
GBPAUD,20251218,160300,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251218,160400,2.0242,2.0244,2.0242,2.0243
GBPAUD,20251218,160500,2.0242,2.0242,2.0234,2.0236
GBPAUD,20251218,160600,2.0238,2.0240,2.0238,2.0238
GBPAUD,20251218,160700,2.0239,2.0239,2.0236,2.0237
GBPAUD,20251218,160800,2.0236,2.0238,2.0236,2.0237
GBPAUD,20251218,160900,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251218,161000,2.0234,2.0234,2.0230,2.0233
GBPAUD,20251218,161100,2.0232,2.0236,2.0232,2.0235
GBPAUD,20251218,161200,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251218,161300,2.0235,2.0243,2.0235,2.0243
GBPAUD,20251218,161400,2.0244,2.0248,2.0243,2.0248
GBPAUD,20251218,161500,2.0249,2.0250,2.0248,2.0248
GBPAUD,20251218,161600,2.0247,2.0247,2.0243,2.0245
GBPAUD,20251218,161700,2.0246,2.0250,2.0246,2.0250
GBPAUD,20251218,161800,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251218,161900,2.0249,2.0250,2.0244,2.0245
GBPAUD,20251218,162000,2.0244,2.0244,2.0239,2.0242
GBPAUD,20251218,162100,2.0241,2.0245,2.0241,2.0245
GBPAUD,20251218,162200,2.0246,2.0248,2.0243,2.0243
GBPAUD,20251218,162300,2.0244,2.0245,2.0242,2.0242
GBPAUD,20251218,162400,2.0243,2.0244,2.0242,2.0243
GBPAUD,20251218,162500,2.0244,2.0245,2.0243,2.0245
GBPAUD,20251218,162600,2.0244,2.0244,2.0240,2.0241
GBPAUD,20251218,162700,2.0239,2.0240,2.0238,2.0238
GBPAUD,20251218,162800,2.0237,2.0238,2.0236,2.0237
GBPAUD,20251218,162900,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251218,163000,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251218,163100,2.0238,2.0242,2.0238,2.0242
GBPAUD,20251218,163200,2.0241,2.0241,2.0238,2.0238
GBPAUD,20251218,163300,2.0237,2.0238,2.0236,2.0236
GBPAUD,20251218,163400,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251218,163500,2.0240,2.0242,2.0239,2.0239
GBPAUD,20251218,163600,2.0238,2.0238,2.0234,2.0236
GBPAUD,20251218,163700,2.0237,2.0237,2.0232,2.0233
GBPAUD,20251218,163800,2.0234,2.0238,2.0234,2.0238
GBPAUD,20251218,163900,2.0239,2.0240,2.0238,2.0238
GBPAUD,20251218,164000,2.0239,2.0243,2.0239,2.0243
GBPAUD,20251218,164100,2.0244,2.0248,2.0244,2.0248
GBPAUD,20251218,164200,2.0247,2.0247,2.0244,2.0244
GBPAUD,20251218,164300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251218,164400,2.0244,2.0244,2.0241,2.0241
GBPAUD,20251218,164500,2.0240,2.0240,2.0238,2.0238
GBPAUD,20251218,164600,2.0239,2.0241,2.0238,2.0239
GBPAUD,20251218,164700,2.0240,2.0243,2.0239,2.0243
GBPAUD,20251218,164800,2.0244,2.0250,2.0244,2.0250
GBPAUD,20251218,164900,2.0249,2.0250,2.0248,2.0250
GBPAUD,20251218,165000,2.0249,2.0249,2.0245,2.0246
GBPAUD,20251218,165100,2.0245,2.0250,2.0245,2.0250
GBPAUD,20251218,165200,2.0249,2.0250,2.0248,2.0250
GBPAUD,20251218,165300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251218,165400,2.0250,2.0252,2.0249,2.0249
GBPAUD,20251218,165500,2.0248,2.0249,2.0246,2.0248
GBPAUD,20251218,165600,2.0247,2.0247,2.0244,2.0246
GBPAUD,20251218,165700,2.0247,2.0248,2.0245,2.0246
GBPAUD,20251218,165800,2.0245,2.0245,2.0240,2.0241
GBPAUD,20251218,165900,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251218,170000,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251218,170100,2.0241,2.0242,2.0240,2.0240
GBPAUD,20251218,170200,2.0242,2.0243,2.0241,2.0241
GBPAUD,20251218,170300,2.0240,2.0240,2.0238,2.0238
GBPAUD,20251218,170400,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251218,170500,2.0236,2.0239,2.0235,2.0239
GBPAUD,20251218,170600,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251218,170700,2.0235,2.0235,2.0230,2.0230
GBPAUD,20251218,170800,2.0231,2.0231,2.0229,2.0230
GBPAUD,20251218,170900,2.0229,2.0229,2.0227,2.0228
GBPAUD,20251218,171000,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251218,171100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,171200,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251218,171300,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251218,171400,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251218,171500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251218,171600,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251218,171700,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251218,171800,2.0230,2.0231,2.0229,2.0230
GBPAUD,20251218,171900,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251218,172000,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251218,172100,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251218,172200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251218,172300,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251218,172400,2.0225,2.0229,2.0225,2.0229
GBPAUD,20251218,172500,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251218,172600,2.0228,2.0228,2.0224,2.0225
GBPAUD,20251218,172700,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251218,172800,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251218,172900,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251218,173000,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251218,173100,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251218,173200,2.0223,2.0225,2.0222,2.0223
GBPAUD,20251218,173300,2.0224,2.0224,2.0222,2.0223
GBPAUD,20251218,173400,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251218,173500,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251218,173600,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251218,173700,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251218,173800,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251218,173900,2.0223,2.0224,2.0222,2.0223
GBPAUD,20251218,174000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,174100,2.0223,2.0228,2.0223,2.0228
GBPAUD,20251218,174200,2.0227,2.0227,2.0222,2.0222
GBPAUD,20251218,174300,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251218,174400,2.0222,2.0223,2.0221,2.0221
GBPAUD,20251218,174500,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251218,174600,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251218,174700,2.0222,2.0224,2.0219,2.0220
GBPAUD,20251218,174800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251218,174900,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251218,175000,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251218,175100,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251218,175200,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251218,175300,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251218,175400,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251218,175500,2.0217,2.0218,2.0216,2.0218
GBPAUD,20251218,175600,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251218,175700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251218,175800,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251218,175900,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251218,180000,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251218,180100,2.0223,2.0224,2.0220,2.0220
GBPAUD,20251218,180200,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251218,180300,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251218,180400,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251218,180500,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251218,180600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,180700,2.0218,2.0225,2.0218,2.0224
GBPAUD,20251218,180800,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251218,180900,2.0227,2.0230,2.0227,2.0229
GBPAUD,20251218,181000,2.0230,2.0234,2.0230,2.0234
GBPAUD,20251218,181100,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251218,181200,2.0231,2.0235,2.0231,2.0234
GBPAUD,20251218,181300,2.0233,2.0233,2.0232,2.0233
GBPAUD,20251218,181400,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251218,181500,2.0236,2.0237,2.0236,2.0236
GBPAUD,20251218,181600,2.0235,2.0236,2.0233,2.0236
GBPAUD,20251218,181700,2.0235,2.0239,2.0235,2.0239
GBPAUD,20251218,181800,2.0240,2.0245,2.0240,2.0245
GBPAUD,20251218,181900,2.0243,2.0244,2.0241,2.0241
GBPAUD,20251218,182000,2.0239,2.0241,2.0239,2.0240
GBPAUD,20251218,182100,2.0239,2.0241,2.0239,2.0240
GBPAUD,20251218,182200,2.0239,2.0239,2.0235,2.0235
GBPAUD,20251218,182300,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251218,182400,2.0232,2.0236,2.0232,2.0236
GBPAUD,20251218,182500,2.0237,2.0241,2.0237,2.0241
GBPAUD,20251218,182600,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251218,182700,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251218,182800,2.0239,2.0240,2.0239,2.0239
GBPAUD,20251218,182900,2.0238,2.0238,2.0237,2.0238
GBPAUD,20251218,183000,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251218,183100,2.0239,2.0240,2.0239,2.0239
GBPAUD,20251218,183200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251218,183300,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251218,183400,2.0238,2.0238,2.0234,2.0234
GBPAUD,20251218,183500,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251218,183600,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251218,183700,2.0232,2.0235,2.0232,2.0234
GBPAUD,20251218,183800,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,183900,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251218,184000,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251218,184100,2.0234,2.0234,2.0229,2.0229
GBPAUD,20251218,184200,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251218,184300,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251218,184400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,184500,2.0228,2.0228,2.0226,2.0227
GBPAUD,20251218,184600,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251218,184700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,184800,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251218,184900,2.0225,2.0227,2.0225,2.0225
GBPAUD,20251218,185000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251218,185100,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251218,185200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,185300,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251218,185400,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251218,185500,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251218,185600,2.0230,2.0231,2.0228,2.0228
GBPAUD,20251218,185700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,185800,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251218,185900,2.0230,2.0231,2.0229,2.0230
GBPAUD,20251218,190000,2.0229,2.0230,2.0228,2.0229
GBPAUD,20251218,190100,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251218,190200,2.0227,2.0227,2.0225,2.0227
GBPAUD,20251218,190300,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251218,190400,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251218,190500,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251218,190600,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251218,190700,2.0226,2.0226,2.0220,2.0220
GBPAUD,20251218,190800,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251218,190900,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251218,191000,2.0220,2.0221,2.0218,2.0219
GBPAUD,20251218,191100,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251218,191200,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251218,191300,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251218,191400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251218,191500,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251218,191600,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251218,191700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251218,191800,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251218,191900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251218,192000,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251218,192100,2.0218,2.0218,2.0216,2.0217
GBPAUD,20251218,192200,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251218,192300,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251218,192400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251218,192500,2.0215,2.0220,2.0215,2.0220
GBPAUD,20251218,192600,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251218,192700,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251218,192800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,192900,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251218,193000,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251218,193100,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251218,193200,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251218,193300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251218,193400,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251218,193500,2.0213,2.0214,2.0212,2.0214
GBPAUD,20251218,193600,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251218,193700,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251218,193800,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251218,193900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251218,194000,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251218,194100,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251218,194200,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251218,194300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251218,194400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251218,194500,2.0218,2.0219,2.0217,2.0219
GBPAUD,20251218,194600,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251218,194700,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251218,194800,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251218,194900,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251218,195000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,195100,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251218,195200,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251218,195300,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251218,195400,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251218,195500,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251218,195600,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251218,195700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251218,195800,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251218,195900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251218,200000,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251218,200100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251218,200200,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251218,200300,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251218,200400,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251218,200500,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251218,200600,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251218,200700,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251218,200800,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251218,200900,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251218,201000,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251218,201100,2.0226,2.0226,2.0225,2.0226
GBPAUD,20251218,201200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,201300,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251218,201400,2.0227,2.0228,2.0227,2.0227
GBPAUD,20251218,201500,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251218,201600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,201700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,201800,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251218,201900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,202000,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251218,202100,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251218,202200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251218,202300,2.0228,2.0229,2.0227,2.0228
GBPAUD,20251218,202400,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251218,202500,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251218,202600,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251218,202700,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251218,202800,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251218,202900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,203000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251218,203100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251218,203200,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251218,203300,2.0228,2.0230,2.0228,2.0229
GBPAUD,20251218,203400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,203500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,203600,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251218,203700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,203800,2.0228,2.0228,2.0225,2.0226
GBPAUD,20251218,203900,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251218,204000,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251218,204100,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251218,204200,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251218,204300,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251218,204400,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251218,204500,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251218,204600,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251218,204700,2.0225,2.0229,2.0225,2.0229
GBPAUD,20251218,204800,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,204900,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251218,205000,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251218,205100,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251218,205200,2.0229,2.0229,2.0227,2.0228
GBPAUD,20251218,205300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,205400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,205500,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251218,205600,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251218,205700,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251218,205800,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,205900,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251218,210000,2.0234,2.0234,2.0232,2.0233
GBPAUD,20251218,210100,2.0232,2.0236,2.0232,2.0235
GBPAUD,20251218,210200,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251218,210300,2.0237,2.0238,2.0236,2.0237
GBPAUD,20251218,210400,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251218,210500,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251218,210600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,210700,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251218,210800,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251218,210900,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251218,211000,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251218,211100,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251218,211200,2.0237,2.0238,2.0237,2.0237
GBPAUD,20251218,211300,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251218,211400,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251218,211500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,211600,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,211700,2.0233,2.0236,2.0233,2.0236
GBPAUD,20251218,211800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,211900,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251218,212000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,212100,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,212200,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251218,212300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,212400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,212500,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251218,212600,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251218,212700,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,212800,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,212900,2.0233,2.0234,2.0233,2.0233
GBPAUD,20251218,213000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,213100,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251218,213200,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,213300,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,213400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,213500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,213600,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251218,213700,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,213800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,213900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,214000,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251218,214100,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,214200,2.0236,2.0236,2.0234,2.0236
GBPAUD,20251218,214300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,214400,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251218,214500,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251218,214600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,214700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,214800,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251218,214900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,215000,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251218,215100,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,215200,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251218,215300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,215400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,215500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,215600,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251218,215700,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251218,215800,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,215900,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251218,220000,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,220100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,220200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,220300,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251218,220400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,220500,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251218,220600,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251218,220700,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251218,220800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,220900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,221000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,221100,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,221200,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,221300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,221400,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,221500,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,221600,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251218,221700,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,221800,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,221900,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,222000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,222100,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,222200,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,222300,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,222400,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,222500,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,222600,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,222700,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251218,222800,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251218,222900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,223100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,223800,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251218,223900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,224000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,224100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,224200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,224300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,224400,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251218,224500,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251218,224600,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,224700,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,224800,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,224900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,225000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,225100,2.0234,2.0237,2.0234,2.0237
GBPAUD,20251218,225200,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251218,225300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,225400,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251218,225500,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251218,225600,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,225700,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251218,225800,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251218,225900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,230000,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251218,230100,2.0230,2.0232,2.0229,2.0232
GBPAUD,20251218,230200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,230300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,230400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,230500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,230600,2.0231,2.0232,2.0229,2.0232
GBPAUD,20251218,230700,2.0233,2.0237,2.0232,2.0234
GBPAUD,20251218,230800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,230900,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251218,231000,2.0233,2.0233,2.0229,2.0232
GBPAUD,20251218,231100,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,231200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,231300,2.0232,2.0236,2.0232,2.0236
GBPAUD,20251218,231400,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251218,231500,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251218,231600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,231700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251218,231800,2.0231,2.0232,2.0229,2.0229
GBPAUD,20251218,231900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251218,232900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,233000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251218,233100,2.0232,2.0236,2.0232,2.0235
GBPAUD,20251218,233200,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,233300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,233400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,233500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,233600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,233700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,233800,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251218,233900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,234000,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251218,234100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,234200,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251218,234300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,234400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,234500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,234600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251218,234700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,234800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,234900,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251218,235000,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251218,235100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,235200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251218,235300,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251218,235400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251218,235500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251218,235600,2.0239,2.0240,2.0239,2.0239
GBPAUD,20251218,235700,2.0238,2.0239,2.0237,2.0239
GBPAUD,20251218,235800,2.0238,2.0239,2.0237,2.0238
GBPAUD,20251218,235900,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251219,000000,2.0235,2.0236,2.0235,2.0236
GBPNZD,20251218,000100,2.3175,2.3175,2.3168,2.3168
GBPNZD,20251218,000200,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251218,000300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,000400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,000500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,000600,2.3167,2.3170,2.3167,2.3168
GBPNZD,20251218,000700,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251218,000800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,000900,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251218,001000,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251218,001100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,001200,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251218,001300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,001400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,001500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,001600,2.3166,2.3172,2.3166,2.3172
GBPNZD,20251218,001700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,001800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,001900,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251218,002000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,002100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,002200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,002300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,002400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,002500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,002600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,002700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,002800,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251218,002900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251218,003000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251218,003100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251218,003200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251218,003300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251218,003400,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251218,003500,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251218,003600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,003700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,003800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,003900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,004000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,004100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,004200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,004300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,004400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,004500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251218,004600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,004700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,004800,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251218,004900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,005000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,005100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,005200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,005300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,005400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,005500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,005600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251218,005700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,005800,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251218,005900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251218,010000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251218,010100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,010200,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251218,010300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,010400,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251218,010500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,010600,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251218,010700,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251218,010800,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251218,010900,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251218,011000,2.3185,2.3186,2.3185,2.3185
GBPNZD,20251218,011100,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251218,011200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251218,011300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251218,011400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251218,011500,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251218,011600,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251218,011700,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251218,011800,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251218,011900,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251218,012000,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251218,012100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,012200,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251218,012300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251218,012400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,012500,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251218,012600,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251218,012700,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251218,012800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,012900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,013000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,013100,2.3192,2.3192,2.3187,2.3187
GBPNZD,20251218,013200,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251218,013300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,013400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251218,013500,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251218,013600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,013700,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251218,013800,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251218,013900,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251218,014000,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251218,014100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,014200,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251218,014300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,014400,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251218,014500,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251218,014600,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251218,014700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251218,014800,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,014900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251218,015000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,015100,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251218,015200,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251218,015300,2.3190,2.3190,2.3189,2.3190
GBPNZD,20251218,015400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,015500,2.3189,2.3189,2.3182,2.3182
GBPNZD,20251218,015600,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251218,015700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251218,015800,2.3186,2.3188,2.3186,2.3186
GBPNZD,20251218,015900,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251218,020000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,020100,2.3189,2.3191,2.3189,2.3189
GBPNZD,20251218,020200,2.3188,2.3188,2.3184,2.3185
GBPNZD,20251218,020300,2.3186,2.3187,2.3185,2.3185
GBPNZD,20251218,020400,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251218,020500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,020600,2.3183,2.3186,2.3183,2.3185
GBPNZD,20251218,020700,2.3184,2.3184,2.3182,2.3184
GBPNZD,20251218,020800,2.3185,2.3185,2.3181,2.3181
GBPNZD,20251218,020900,2.3180,2.3183,2.3180,2.3183
GBPNZD,20251218,021000,2.3184,2.3188,2.3184,2.3188
GBPNZD,20251218,021100,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251218,021200,2.3184,2.3186,2.3184,2.3185
GBPNZD,20251218,021300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251218,021400,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251218,021500,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251218,021600,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251218,021700,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251218,021800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,021900,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251218,022000,2.3195,2.3198,2.3195,2.3198
GBPNZD,20251218,022100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251218,022200,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,022300,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251218,022400,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251218,022500,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251218,022600,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251218,022700,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251218,022800,2.3193,2.3194,2.3192,2.3192
GBPNZD,20251218,022900,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251218,023000,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251218,023100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,023200,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251218,023300,2.3191,2.3197,2.3191,2.3197
GBPNZD,20251218,023400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,023500,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251218,023600,2.3191,2.3195,2.3191,2.3195
GBPNZD,20251218,023700,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251218,023800,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251218,023900,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251218,024000,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251218,024100,2.3190,2.3190,2.3186,2.3186
GBPNZD,20251218,024200,2.3185,2.3189,2.3182,2.3189
GBPNZD,20251218,024300,2.3190,2.3196,2.3190,2.3196
GBPNZD,20251218,024400,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251218,024500,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251218,024600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,024700,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251218,024800,2.3190,2.3190,2.3188,2.3189
GBPNZD,20251218,024900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251218,025000,2.3187,2.3187,2.3182,2.3184
GBPNZD,20251218,025100,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251218,025200,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251218,025300,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251218,025400,2.3183,2.3183,2.3182,2.3183
GBPNZD,20251218,025500,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251218,025600,2.3185,2.3185,2.3180,2.3180
GBPNZD,20251218,025700,2.3179,2.3180,2.3178,2.3180
GBPNZD,20251218,025800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,025900,2.3179,2.3179,2.3175,2.3176
GBPNZD,20251218,030000,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251218,030100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,030200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251218,030300,2.3174,2.3175,2.3172,2.3172
GBPNZD,20251218,030400,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251218,030500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,030600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251218,030700,2.3169,2.3169,2.3165,2.3165
GBPNZD,20251218,030800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,030900,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251218,031000,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251218,031100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,031200,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251218,031300,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251218,031400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,031500,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251218,031600,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251218,031700,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251218,031800,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251218,031900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,032000,2.3176,2.3176,2.3173,2.3174
GBPNZD,20251218,032100,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251218,032200,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,032300,2.3176,2.3176,2.3173,2.3173
GBPNZD,20251218,032400,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251218,032500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,032600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,032700,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251218,032800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251218,032900,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251218,033000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,033100,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251218,033200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,033300,2.3179,2.3180,2.3179,2.3179
GBPNZD,20251218,033400,2.3180,2.3181,2.3178,2.3180
GBPNZD,20251218,033500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,033600,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251218,033700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,033800,2.3177,2.3181,2.3177,2.3181
GBPNZD,20251218,033900,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251218,034000,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251218,034100,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251218,034200,2.3180,2.3181,2.3180,2.3180
GBPNZD,20251218,034300,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251218,034400,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251218,034500,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251218,034600,2.3184,2.3184,2.3183,2.3184
GBPNZD,20251218,034700,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251218,034800,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251218,034900,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251218,035000,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251218,035100,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,035200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,035300,2.3178,2.3182,2.3178,2.3182
GBPNZD,20251218,035400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,035500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,035600,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251218,035700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,035800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,035900,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,040000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,040100,2.3180,2.3183,2.3180,2.3182
GBPNZD,20251218,040200,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251218,040300,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251218,040400,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251218,040500,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251218,040600,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251218,040700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,040800,2.3181,2.3183,2.3181,2.3181
GBPNZD,20251218,040900,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251218,041000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,041100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,041200,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251218,041300,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251218,041400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,041500,2.3182,2.3182,2.3180,2.3181
GBPNZD,20251218,041600,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251218,041700,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251218,041800,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251218,041900,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251218,042000,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251218,042100,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251218,042200,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251218,042300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251218,042400,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251218,042500,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251218,042600,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251218,042700,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,042800,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,042900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,043000,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,043100,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251218,043200,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251218,043300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,043400,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251218,043500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251218,043600,2.3198,2.3198,2.3197,2.3198
GBPNZD,20251218,043700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251218,043800,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251218,043900,2.3202,2.3210,2.3202,2.3210
GBPNZD,20251218,044000,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251218,044100,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251218,044200,2.3209,2.3209,2.3206,2.3208
GBPNZD,20251218,044300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,044400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,044500,2.3210,2.3213,2.3210,2.3213
GBPNZD,20251218,044600,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251218,044700,2.3210,2.3212,2.3210,2.3210
GBPNZD,20251218,044800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251218,044900,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251218,045000,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251218,045100,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251218,045200,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251218,045300,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251218,045400,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251218,045500,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251218,045600,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251218,045700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251218,045800,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251218,045900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251218,050000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251218,050100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251218,050200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251218,050300,2.3214,2.3214,2.3207,2.3207
GBPNZD,20251218,050400,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251218,050500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251218,050600,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251218,050700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251218,050800,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251218,050900,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251218,051000,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251218,051100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,051200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,051300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,051400,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,051500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,051600,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251218,051700,2.3203,2.3203,2.3201,2.3203
GBPNZD,20251218,051800,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251218,051900,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251218,052000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,052100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,052200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,052300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,052400,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,052500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,052600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,052700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,052800,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251218,052900,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,053000,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,053100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251218,053200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251218,053300,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251218,053400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251218,053500,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251218,053600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251218,053700,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251218,053800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,053900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251218,054000,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251218,054100,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251218,054200,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,054300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251218,054400,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251218,054500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251218,054600,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251218,054700,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251218,054800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251218,054900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,055000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251218,055100,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251218,055200,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251218,055300,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251218,055400,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251218,055500,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251218,055600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,055700,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251218,055800,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251218,055900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251218,060000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251218,060100,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251218,060200,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251218,060300,2.3201,2.3203,2.3201,2.3201
GBPNZD,20251218,060400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251218,060500,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251218,060600,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251218,060700,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251218,060800,2.3200,2.3200,2.3198,2.3199
GBPNZD,20251218,060900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251218,061000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251218,061100,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251218,061200,2.3198,2.3198,2.3194,2.3194
GBPNZD,20251218,061300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,061400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,061500,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251218,061600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,061700,2.3194,2.3194,2.3189,2.3189
GBPNZD,20251218,061800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251218,061900,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251218,062000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,062100,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251218,062200,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251218,062300,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251218,062400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,062500,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251218,062600,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251218,062700,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251218,062800,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251218,062900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,063000,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251218,063100,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251218,063200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,063300,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,063400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,063500,2.3193,2.3195,2.3193,2.3194
GBPNZD,20251218,063600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,063700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,063800,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251218,063900,2.3192,2.3192,2.3190,2.3190
GBPNZD,20251218,064000,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251218,064100,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251218,064200,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251218,064300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251218,064400,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251218,064500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,064600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,064700,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251218,064800,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251218,064900,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251218,065000,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251218,065100,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251218,065200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,065300,2.3197,2.3197,2.3194,2.3194
GBPNZD,20251218,065400,2.3193,2.3193,2.3192,2.3193
GBPNZD,20251218,065500,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251218,065600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,065700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,065800,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251218,065900,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251218,070000,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251218,070100,2.3188,2.3192,2.3188,2.3192
GBPNZD,20251218,070200,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251218,070300,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251218,070400,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251218,070500,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251218,070600,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251218,070700,2.3186,2.3188,2.3186,2.3187
GBPNZD,20251218,070800,2.3186,2.3187,2.3184,2.3187
GBPNZD,20251218,070900,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251218,071000,2.3192,2.3192,2.3190,2.3190
GBPNZD,20251218,071100,2.3191,2.3192,2.3190,2.3192
GBPNZD,20251218,071200,2.3193,2.3195,2.3193,2.3194
GBPNZD,20251218,071300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,071400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,071500,2.3197,2.3197,2.3195,2.3196
GBPNZD,20251218,071600,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251218,071700,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251218,071800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,071900,2.3195,2.3195,2.3194,2.3195
GBPNZD,20251218,072000,2.3194,2.3195,2.3192,2.3192
GBPNZD,20251218,072100,2.3193,2.3196,2.3191,2.3196
GBPNZD,20251218,072200,2.3195,2.3198,2.3195,2.3198
GBPNZD,20251218,072300,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251218,072400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251218,072500,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251218,072600,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251218,072700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251218,072800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251218,072900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251218,073000,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251218,073100,2.3198,2.3199,2.3196,2.3196
GBPNZD,20251218,073200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251218,073300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,073400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,073500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251218,073600,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251218,073700,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251218,073800,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,073900,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251218,074000,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251218,074100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,074200,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251218,074300,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251218,074400,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251218,074500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,074600,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,074700,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251218,074800,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,074900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251218,075000,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251218,075100,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251218,075200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251218,075300,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251218,075400,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251218,075500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,075600,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251218,075700,2.3193,2.3196,2.3193,2.3196
GBPNZD,20251218,075800,2.3194,2.3196,2.3192,2.3196
GBPNZD,20251218,075900,2.3196,2.3196,2.3195,2.3196
GBPNZD,20251218,080000,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251218,080100,2.3193,2.3194,2.3192,2.3194
GBPNZD,20251218,080200,2.3192,2.3192,2.3190,2.3190
GBPNZD,20251218,080300,2.3189,2.3189,2.3188,2.3189
GBPNZD,20251218,080400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,080500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251218,080600,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251218,080700,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251218,080800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251218,080900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251218,081000,2.3190,2.3193,2.3190,2.3193
GBPNZD,20251218,081100,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251218,081200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251218,081300,2.3193,2.3196,2.3192,2.3196
GBPNZD,20251218,081400,2.3197,2.3197,2.3194,2.3195
GBPNZD,20251218,081500,2.3194,2.3195,2.3193,2.3193
GBPNZD,20251218,081600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,081700,2.3195,2.3196,2.3194,2.3194
GBPNZD,20251218,081800,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251218,081900,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251218,082000,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251218,082100,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251218,082200,2.3194,2.3194,2.3191,2.3194
GBPNZD,20251218,082300,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251218,082400,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251218,082500,2.3195,2.3195,2.3192,2.3193
GBPNZD,20251218,082600,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251218,082700,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251218,082800,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251218,082900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251218,083000,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251218,083100,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251218,083200,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251218,083300,2.3187,2.3187,2.3185,2.3186
GBPNZD,20251218,083400,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251218,083500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251218,083600,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251218,083700,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251218,083800,2.3186,2.3188,2.3186,2.3186
GBPNZD,20251218,083900,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251218,084000,2.3183,2.3183,2.3182,2.3183
GBPNZD,20251218,084100,2.3184,2.3186,2.3183,2.3186
GBPNZD,20251218,084200,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251218,084300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,084400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,084500,2.3188,2.3190,2.3187,2.3190
GBPNZD,20251218,084600,2.3191,2.3191,2.3187,2.3188
GBPNZD,20251218,084700,2.3187,2.3187,2.3185,2.3187
GBPNZD,20251218,084800,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251218,084900,2.3187,2.3188,2.3186,2.3186
GBPNZD,20251218,085000,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251218,085100,2.3184,2.3184,2.3183,2.3184
GBPNZD,20251218,085200,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251218,085300,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251218,085400,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251218,085500,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251218,085600,2.3183,2.3183,2.3178,2.3178
GBPNZD,20251218,085700,2.3177,2.3182,2.3176,2.3182
GBPNZD,20251218,085800,2.3183,2.3184,2.3182,2.3184
GBPNZD,20251218,085900,2.3185,2.3190,2.3185,2.3187
GBPNZD,20251218,090000,2.3185,2.3187,2.3184,2.3184
GBPNZD,20251218,090100,2.3186,2.3191,2.3186,2.3189
GBPNZD,20251218,090200,2.3188,2.3189,2.3185,2.3189
GBPNZD,20251218,090300,2.3190,2.3190,2.3186,2.3186
GBPNZD,20251218,090400,2.3185,2.3185,2.3182,2.3184
GBPNZD,20251218,090500,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251218,090600,2.3186,2.3192,2.3185,2.3192
GBPNZD,20251218,090700,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251218,090800,2.3191,2.3191,2.3187,2.3189
GBPNZD,20251218,090900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251218,091000,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251218,091100,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251218,091200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251218,091300,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251218,091400,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251218,091500,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251218,091600,2.3189,2.3191,2.3188,2.3191
GBPNZD,20251218,091700,2.3192,2.3193,2.3192,2.3192
GBPNZD,20251218,091800,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251218,091900,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251218,092000,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251218,092100,2.3193,2.3196,2.3193,2.3196
GBPNZD,20251218,092200,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251218,092300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251218,092400,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251218,092500,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251218,092600,2.3196,2.3196,2.3192,2.3193
GBPNZD,20251218,092700,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251218,092800,2.3191,2.3191,2.3188,2.3190
GBPNZD,20251218,092900,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251218,093000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251218,093100,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251218,093200,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251218,093300,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251218,093400,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251218,093500,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251218,093600,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251218,093700,2.3199,2.3199,2.3196,2.3196
GBPNZD,20251218,093800,2.3195,2.3195,2.3193,2.3194
GBPNZD,20251218,093900,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251218,094000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,094100,2.3191,2.3194,2.3190,2.3193
GBPNZD,20251218,094200,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251218,094300,2.3192,2.3196,2.3192,2.3194
GBPNZD,20251218,094400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251218,094500,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251218,094600,2.3188,2.3188,2.3183,2.3183
GBPNZD,20251218,094700,2.3184,2.3184,2.3183,2.3184
GBPNZD,20251218,094800,2.3183,2.3183,2.3179,2.3179
GBPNZD,20251218,094900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,095000,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251218,095100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,095200,2.3173,2.3174,2.3172,2.3172
GBPNZD,20251218,095300,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251218,095400,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251218,095500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251218,095600,2.3169,2.3172,2.3169,2.3171
GBPNZD,20251218,095700,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251218,095800,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251218,095900,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251218,100000,2.3171,2.3172,2.3170,2.3172
GBPNZD,20251218,100100,2.3173,2.3173,2.3169,2.3169
GBPNZD,20251218,100200,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251218,100300,2.3168,2.3172,2.3168,2.3172
GBPNZD,20251218,100400,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251218,100500,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251218,100600,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251218,100700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,100800,2.3168,2.3168,2.3164,2.3164
GBPNZD,20251218,100900,2.3165,2.3166,2.3164,2.3164
GBPNZD,20251218,101000,2.3163,2.3165,2.3163,2.3164
GBPNZD,20251218,101100,2.3163,2.3164,2.3162,2.3163
GBPNZD,20251218,101200,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251218,101300,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251218,101400,2.3162,2.3167,2.3162,2.3167
GBPNZD,20251218,101500,2.3166,2.3166,2.3164,2.3165
GBPNZD,20251218,101600,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251218,101700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251218,101800,2.3164,2.3164,2.3163,2.3164
GBPNZD,20251218,101900,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251218,102000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251218,102100,2.3159,2.3162,2.3159,2.3162
GBPNZD,20251218,102200,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251218,102300,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251218,102400,2.3158,2.3159,2.3157,2.3158
GBPNZD,20251218,102500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251218,102600,2.3158,2.3161,2.3157,2.3160
GBPNZD,20251218,102700,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251218,102800,2.3161,2.3164,2.3161,2.3163
GBPNZD,20251218,102900,2.3164,2.3166,2.3164,2.3165
GBPNZD,20251218,103000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251218,103100,2.3163,2.3163,2.3159,2.3159
GBPNZD,20251218,103200,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251218,103300,2.3160,2.3162,2.3160,2.3161
GBPNZD,20251218,103400,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251218,103500,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251218,103600,2.3158,2.3158,2.3155,2.3155
GBPNZD,20251218,103700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251218,103800,2.3157,2.3157,2.3155,2.3155
GBPNZD,20251218,103900,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251218,104000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251218,104100,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251218,104200,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251218,104300,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251218,104400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251218,104500,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251218,104600,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251218,104700,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251218,104800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251218,104900,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251218,105000,2.3153,2.3153,2.3150,2.3151
GBPNZD,20251218,105100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251218,105200,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251218,105300,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251218,105400,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251218,105500,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251218,105600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251218,105700,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251218,105800,2.3153,2.3155,2.3153,2.3155
GBPNZD,20251218,105900,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251218,110000,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251218,110100,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251218,110200,2.3152,2.3153,2.3147,2.3147
GBPNZD,20251218,110300,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251218,110400,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251218,110500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251218,110600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251218,110700,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251218,110800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251218,110900,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251218,111000,2.3150,2.3150,2.3147,2.3148
GBPNZD,20251218,111100,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251218,111200,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251218,111300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251218,111400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251218,111500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251218,111600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251218,111700,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251218,111800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251218,111900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251218,112000,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251218,112100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251218,112200,2.3144,2.3144,2.3141,2.3141
GBPNZD,20251218,112300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251218,112400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251218,112500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251218,112600,2.3142,2.3144,2.3142,2.3143
GBPNZD,20251218,112700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251218,112800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251218,112900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251218,113000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251218,113100,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251218,113200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251218,113300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251218,113400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251218,113500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251218,113600,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251218,113700,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251218,113800,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251218,113900,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251218,114000,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251218,114100,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251218,114200,2.3151,2.3151,2.3147,2.3148
GBPNZD,20251218,114300,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251218,114400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251218,114500,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251218,114600,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251218,114700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251218,114800,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251218,114900,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251218,115000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251218,115100,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251218,115200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251218,115300,2.3141,2.3141,2.3140,2.3141
GBPNZD,20251218,115400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251218,115500,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251218,115600,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251218,115700,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251218,115800,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251218,115900,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251218,120000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251218,120100,2.3148,2.3150,2.3147,2.3147
GBPNZD,20251218,120200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251218,120300,2.3147,2.3148,2.3145,2.3145
GBPNZD,20251218,120400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251218,120500,2.3144,2.3149,2.3144,2.3149
GBPNZD,20251218,120600,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251218,120700,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251218,120800,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251218,120900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251218,121000,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251218,121100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251218,121200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251218,121300,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251218,121400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251218,121500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251218,121600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251218,121700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251218,121800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251218,121900,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251218,122000,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251218,122100,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251218,122200,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251218,122300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251218,122400,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251218,122500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251218,122600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251218,122700,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251218,122800,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251218,122900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251218,123000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251218,123100,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251218,123200,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251218,123300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251218,123400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251218,123500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251218,123600,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251218,123700,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251218,123800,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251218,123900,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251218,124000,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251218,124100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251218,124200,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251218,124300,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251218,124400,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251218,124500,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251218,124600,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251218,124700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251218,124800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251218,124900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251218,125000,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251218,125100,2.3157,2.3159,2.3157,2.3157
GBPNZD,20251218,125200,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251218,125300,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251218,125400,2.3157,2.3159,2.3157,2.3158
GBPNZD,20251218,125500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251218,125600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251218,125700,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251218,125800,2.3153,2.3156,2.3153,2.3153
GBPNZD,20251218,125900,2.3154,2.3158,2.3154,2.3158
GBPNZD,20251218,130000,2.3157,2.3157,2.3152,2.3153
GBPNZD,20251218,130100,2.3152,2.3196,2.3147,2.3189
GBPNZD,20251218,130200,2.3186,2.3207,2.3186,2.3206
GBPNZD,20251218,130300,2.3202,2.3204,2.3198,2.3203
GBPNZD,20251218,130400,2.3200,2.3200,2.3191,2.3191
GBPNZD,20251218,130500,2.3199,2.3199,2.3190,2.3190
GBPNZD,20251218,130600,2.3188,2.3201,2.3188,2.3200
GBPNZD,20251218,130700,2.3198,2.3202,2.3198,2.3198
GBPNZD,20251218,130800,2.3199,2.3201,2.3195,2.3199
GBPNZD,20251218,130900,2.3198,2.3198,2.3194,2.3194
GBPNZD,20251218,131000,2.3193,2.3193,2.3189,2.3191
GBPNZD,20251218,131100,2.3194,2.3195,2.3188,2.3188
GBPNZD,20251218,131200,2.3186,2.3191,2.3184,2.3191
GBPNZD,20251218,131300,2.3192,2.3197,2.3192,2.3196
GBPNZD,20251218,131400,2.3195,2.3199,2.3195,2.3199
GBPNZD,20251218,131500,2.3200,2.3202,2.3195,2.3195
GBPNZD,20251218,131600,2.3194,2.3199,2.3194,2.3198
GBPNZD,20251218,131700,2.3199,2.3200,2.3198,2.3200
GBPNZD,20251218,131800,2.3199,2.3203,2.3198,2.3198
GBPNZD,20251218,131900,2.3197,2.3201,2.3197,2.3200
GBPNZD,20251218,132000,2.3199,2.3205,2.3198,2.3203
GBPNZD,20251218,132100,2.3204,2.3207,2.3204,2.3206
GBPNZD,20251218,132200,2.3207,2.3207,2.3203,2.3203
GBPNZD,20251218,132300,2.3202,2.3202,2.3199,2.3200
GBPNZD,20251218,132400,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251218,132500,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251218,132600,2.3202,2.3207,2.3202,2.3207
GBPNZD,20251218,132700,2.3208,2.3209,2.3208,2.3208
GBPNZD,20251218,132800,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251218,132900,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251218,133000,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251218,133100,2.3205,2.3206,2.3204,2.3206
GBPNZD,20251218,133200,2.3205,2.3207,2.3203,2.3207
GBPNZD,20251218,133300,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251218,133400,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251218,133500,2.3210,2.3215,2.3210,2.3215
GBPNZD,20251218,133600,2.3217,2.3220,2.3217,2.3220
GBPNZD,20251218,133700,2.3221,2.3222,2.3221,2.3221
GBPNZD,20251218,133800,2.3222,2.3224,2.3221,2.3224
GBPNZD,20251218,133900,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251218,134000,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251218,134100,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251218,134200,2.3224,2.3226,2.3224,2.3224
GBPNZD,20251218,134300,2.3223,2.3223,2.3220,2.3221
GBPNZD,20251218,134400,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251218,134500,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251218,134600,2.3215,2.3215,2.3214,2.3215
GBPNZD,20251218,134700,2.3217,2.3220,2.3217,2.3217
GBPNZD,20251218,134800,2.3215,2.3217,2.3215,2.3216
GBPNZD,20251218,134900,2.3215,2.3217,2.3214,2.3217
GBPNZD,20251218,135000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251218,135100,2.3215,2.3215,2.3212,2.3212
GBPNZD,20251218,135200,2.3211,2.3214,2.3210,2.3214
GBPNZD,20251218,135300,2.3219,2.3224,2.3219,2.3224
GBPNZD,20251218,135400,2.3226,2.3235,2.3226,2.3231
GBPNZD,20251218,135500,2.3232,2.3233,2.3230,2.3230
GBPNZD,20251218,135600,2.3231,2.3233,2.3227,2.3229
GBPNZD,20251218,135700,2.3231,2.3235,2.3230,2.3235
GBPNZD,20251218,135800,2.3236,2.3237,2.3236,2.3237
GBPNZD,20251218,135900,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251218,140000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251218,140100,2.3238,2.3238,2.3234,2.3235
GBPNZD,20251218,140200,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251218,140300,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251218,140400,2.3234,2.3238,2.3233,2.3238
GBPNZD,20251218,140500,2.3239,2.3240,2.3238,2.3238
GBPNZD,20251218,140600,2.3240,2.3242,2.3238,2.3238
GBPNZD,20251218,140700,2.3240,2.3241,2.3239,2.3239
GBPNZD,20251218,140800,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251218,140900,2.3238,2.3238,2.3235,2.3235
GBPNZD,20251218,141000,2.3234,2.3234,2.3230,2.3232
GBPNZD,20251218,141100,2.3233,2.3238,2.3233,2.3238
GBPNZD,20251218,141200,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251218,141300,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251218,141400,2.3238,2.3238,2.3233,2.3233
GBPNZD,20251218,141500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251218,141600,2.3236,2.3240,2.3235,2.3240
GBPNZD,20251218,141700,2.3241,2.3241,2.3236,2.3238
GBPNZD,20251218,141800,2.3237,2.3237,2.3229,2.3229
GBPNZD,20251218,141900,2.3230,2.3237,2.3230,2.3237
GBPNZD,20251218,142000,2.3236,2.3241,2.3236,2.3241
GBPNZD,20251218,142100,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251218,142200,2.3245,2.3251,2.3245,2.3251
GBPNZD,20251218,142300,2.3249,2.3249,2.3245,2.3246
GBPNZD,20251218,142400,2.3247,2.3247,2.3243,2.3243
GBPNZD,20251218,142500,2.3240,2.3240,2.3238,2.3240
GBPNZD,20251218,142600,2.3241,2.3245,2.3241,2.3244
GBPNZD,20251218,142700,2.3243,2.3244,2.3242,2.3244
GBPNZD,20251218,142800,2.3242,2.3245,2.3241,2.3245
GBPNZD,20251218,142900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251218,143000,2.3246,2.3249,2.3244,2.3249
GBPNZD,20251218,143100,2.3247,2.3247,2.3217,2.3232
GBPNZD,20251218,143200,2.3237,2.3240,2.3236,2.3236
GBPNZD,20251218,143300,2.3237,2.3241,2.3227,2.3231
GBPNZD,20251218,143400,2.3232,2.3235,2.3227,2.3229
GBPNZD,20251218,143500,2.3226,2.3227,2.3222,2.3223
GBPNZD,20251218,143600,2.3221,2.3230,2.3221,2.3230
GBPNZD,20251218,143700,2.3231,2.3232,2.3227,2.3229
GBPNZD,20251218,143800,2.3228,2.3230,2.3221,2.3221
GBPNZD,20251218,143900,2.3224,2.3225,2.3217,2.3217
GBPNZD,20251218,144000,2.3219,2.3220,2.3216,2.3216
GBPNZD,20251218,144100,2.3215,2.3219,2.3215,2.3219
GBPNZD,20251218,144200,2.3218,2.3219,2.3213,2.3213
GBPNZD,20251218,144300,2.3212,2.3216,2.3212,2.3215
GBPNZD,20251218,144400,2.3216,2.3220,2.3216,2.3218
GBPNZD,20251218,144500,2.3217,2.3217,2.3212,2.3216
GBPNZD,20251218,144600,2.3217,2.3224,2.3216,2.3222
GBPNZD,20251218,144700,2.3221,2.3221,2.3217,2.3221
GBPNZD,20251218,144800,2.3220,2.3220,2.3216,2.3219
GBPNZD,20251218,144900,2.3220,2.3224,2.3219,2.3223
GBPNZD,20251218,145000,2.3222,2.3224,2.3219,2.3220
GBPNZD,20251218,145100,2.3221,2.3221,2.3219,2.3221
GBPNZD,20251218,145200,2.3220,2.3225,2.3220,2.3222
GBPNZD,20251218,145300,2.3223,2.3226,2.3223,2.3224
GBPNZD,20251218,145400,2.3225,2.3225,2.3224,2.3225
GBPNZD,20251218,145500,2.3226,2.3227,2.3224,2.3227
GBPNZD,20251218,145600,2.3228,2.3231,2.3228,2.3230
GBPNZD,20251218,145700,2.3231,2.3233,2.3228,2.3228
GBPNZD,20251218,145800,2.3229,2.3230,2.3224,2.3224
GBPNZD,20251218,145900,2.3225,2.3226,2.3222,2.3222
GBPNZD,20251218,150000,2.3223,2.3228,2.3223,2.3226
GBPNZD,20251218,150100,2.3227,2.3230,2.3226,2.3230
GBPNZD,20251218,150200,2.3231,2.3231,2.3225,2.3225
GBPNZD,20251218,150300,2.3224,2.3226,2.3221,2.3225
GBPNZD,20251218,150400,2.3227,2.3230,2.3224,2.3228
GBPNZD,20251218,150500,2.3227,2.3232,2.3226,2.3231
GBPNZD,20251218,150600,2.3232,2.3237,2.3231,2.3236
GBPNZD,20251218,150700,2.3237,2.3239,2.3230,2.3231
GBPNZD,20251218,150800,2.3232,2.3235,2.3232,2.3235
GBPNZD,20251218,150900,2.3236,2.3237,2.3232,2.3232
GBPNZD,20251218,151000,2.3233,2.3233,2.3230,2.3231
GBPNZD,20251218,151100,2.3230,2.3230,2.3223,2.3223
GBPNZD,20251218,151200,2.3221,2.3221,2.3216,2.3216
GBPNZD,20251218,151300,2.3215,2.3215,2.3209,2.3210
GBPNZD,20251218,151400,2.3211,2.3212,2.3208,2.3211
GBPNZD,20251218,151500,2.3212,2.3212,2.3205,2.3205
GBPNZD,20251218,151600,2.3204,2.3207,2.3203,2.3207
GBPNZD,20251218,151700,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251218,151800,2.3206,2.3208,2.3205,2.3205
GBPNZD,20251218,151900,2.3206,2.3207,2.3202,2.3202
GBPNZD,20251218,152000,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251218,152100,2.3204,2.3210,2.3204,2.3210
GBPNZD,20251218,152200,2.3209,2.3209,2.3207,2.3208
GBPNZD,20251218,152300,2.3209,2.3214,2.3208,2.3214
GBPNZD,20251218,152400,2.3215,2.3216,2.3214,2.3216
GBPNZD,20251218,152500,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251218,152600,2.3215,2.3216,2.3213,2.3213
GBPNZD,20251218,152700,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251218,152800,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251218,152900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251218,153000,2.3220,2.3220,2.3215,2.3215
GBPNZD,20251218,153100,2.3214,2.3214,2.3209,2.3209
GBPNZD,20251218,153200,2.3208,2.3208,2.3202,2.3205
GBPNZD,20251218,153300,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251218,153400,2.3206,2.3210,2.3206,2.3209
GBPNZD,20251218,153500,2.3210,2.3214,2.3210,2.3211
GBPNZD,20251218,153600,2.3212,2.3213,2.3210,2.3212
GBPNZD,20251218,153700,2.3214,2.3215,2.3212,2.3212
GBPNZD,20251218,153800,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251218,153900,2.3212,2.3217,2.3211,2.3217
GBPNZD,20251218,154000,2.3218,2.3218,2.3211,2.3211
GBPNZD,20251218,154100,2.3210,2.3214,2.3210,2.3212
GBPNZD,20251218,154200,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251218,154300,2.3214,2.3214,2.3206,2.3206
GBPNZD,20251218,154400,2.3207,2.3210,2.3207,2.3209
GBPNZD,20251218,154500,2.3210,2.3218,2.3210,2.3215
GBPNZD,20251218,154600,2.3214,2.3214,2.3212,2.3214
GBPNZD,20251218,154700,2.3215,2.3217,2.3214,2.3216
GBPNZD,20251218,154800,2.3217,2.3217,2.3214,2.3217
GBPNZD,20251218,154900,2.3218,2.3224,2.3218,2.3224
GBPNZD,20251218,155000,2.3225,2.3225,2.3221,2.3222
GBPNZD,20251218,155100,2.3221,2.3221,2.3219,2.3220
GBPNZD,20251218,155200,2.3221,2.3223,2.3216,2.3216
GBPNZD,20251218,155300,2.3215,2.3215,2.3212,2.3214
GBPNZD,20251218,155400,2.3215,2.3215,2.3213,2.3215
GBPNZD,20251218,155500,2.3213,2.3214,2.3212,2.3212
GBPNZD,20251218,155600,2.3211,2.3211,2.3206,2.3209
GBPNZD,20251218,155700,2.3207,2.3211,2.3207,2.3211
GBPNZD,20251218,155800,2.3210,2.3210,2.3207,2.3208
GBPNZD,20251218,155900,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251218,160000,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251218,160100,2.3209,2.3209,2.3201,2.3201
GBPNZD,20251218,160200,2.3202,2.3203,2.3198,2.3198
GBPNZD,20251218,160300,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251218,160400,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251218,160500,2.3199,2.3199,2.3191,2.3194
GBPNZD,20251218,160600,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251218,160700,2.3202,2.3204,2.3199,2.3199
GBPNZD,20251218,160800,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251218,160900,2.3199,2.3199,2.3192,2.3192
GBPNZD,20251218,161000,2.3191,2.3191,2.3189,2.3190
GBPNZD,20251218,161100,2.3191,2.3194,2.3191,2.3192
GBPNZD,20251218,161200,2.3193,2.3194,2.3191,2.3191
GBPNZD,20251218,161300,2.3192,2.3198,2.3192,2.3198
GBPNZD,20251218,161400,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251218,161500,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251218,161600,2.3200,2.3201,2.3198,2.3198
GBPNZD,20251218,161700,2.3200,2.3203,2.3200,2.3202
GBPNZD,20251218,161800,2.3203,2.3207,2.3202,2.3202
GBPNZD,20251218,161900,2.3203,2.3204,2.3198,2.3198
GBPNZD,20251218,162000,2.3196,2.3196,2.3194,2.3195
GBPNZD,20251218,162100,2.3194,2.3197,2.3193,2.3197
GBPNZD,20251218,162200,2.3198,2.3199,2.3195,2.3198
GBPNZD,20251218,162300,2.3199,2.3199,2.3195,2.3195
GBPNZD,20251218,162400,2.3196,2.3196,2.3194,2.3195
GBPNZD,20251218,162500,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251218,162600,2.3197,2.3197,2.3192,2.3192
GBPNZD,20251218,162700,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251218,162800,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251218,162900,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251218,163000,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251218,163100,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251218,163200,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251218,163300,2.3189,2.3191,2.3189,2.3190
GBPNZD,20251218,163400,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251218,163500,2.3193,2.3195,2.3191,2.3191
GBPNZD,20251218,163600,2.3190,2.3190,2.3184,2.3184
GBPNZD,20251218,163700,2.3188,2.3188,2.3184,2.3184
GBPNZD,20251218,163800,2.3185,2.3190,2.3185,2.3190
GBPNZD,20251218,163900,2.3189,2.3191,2.3188,2.3189
GBPNZD,20251218,164000,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251218,164100,2.3196,2.3199,2.3195,2.3199
GBPNZD,20251218,164200,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251218,164300,2.3201,2.3202,2.3199,2.3199
GBPNZD,20251218,164400,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251218,164500,2.3195,2.3198,2.3192,2.3196
GBPNZD,20251218,164600,2.3197,2.3199,2.3196,2.3196
GBPNZD,20251218,164700,2.3198,2.3199,2.3197,2.3198
GBPNZD,20251218,164800,2.3199,2.3205,2.3199,2.3205
GBPNZD,20251218,164900,2.3204,2.3209,2.3204,2.3207
GBPNZD,20251218,165000,2.3206,2.3207,2.3203,2.3203
GBPNZD,20251218,165100,2.3202,2.3205,2.3201,2.3205
GBPNZD,20251218,165200,2.3204,2.3205,2.3202,2.3204
GBPNZD,20251218,165300,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251218,165400,2.3201,2.3202,2.3198,2.3198
GBPNZD,20251218,165500,2.3197,2.3199,2.3195,2.3197
GBPNZD,20251218,165600,2.3196,2.3196,2.3192,2.3192
GBPNZD,20251218,165700,2.3193,2.3194,2.3190,2.3190
GBPNZD,20251218,165800,2.3191,2.3191,2.3180,2.3180
GBPNZD,20251218,165900,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251218,170000,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251218,170100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,170200,2.3177,2.3182,2.3177,2.3180
GBPNZD,20251218,170300,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251218,170400,2.3176,2.3178,2.3175,2.3175
GBPNZD,20251218,170500,2.3174,2.3177,2.3174,2.3175
GBPNZD,20251218,170600,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,170700,2.3174,2.3174,2.3168,2.3168
GBPNZD,20251218,170800,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251218,170900,2.3166,2.3166,2.3164,2.3166
GBPNZD,20251218,171000,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251218,171100,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251218,171200,2.3166,2.3166,2.3161,2.3161
GBPNZD,20251218,171300,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251218,171400,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251218,171500,2.3161,2.3163,2.3160,2.3160
GBPNZD,20251218,171600,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251218,171700,2.3157,2.3158,2.3156,2.3158
GBPNZD,20251218,171800,2.3159,2.3159,2.3157,2.3159
GBPNZD,20251218,171900,2.3157,2.3160,2.3156,2.3159
GBPNZD,20251218,172000,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251218,172100,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251218,172200,2.3157,2.3158,2.3156,2.3156
GBPNZD,20251218,172300,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251218,172400,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251218,172500,2.3158,2.3163,2.3158,2.3162
GBPNZD,20251218,172600,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251218,172700,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251218,172800,2.3156,2.3160,2.3156,2.3159
GBPNZD,20251218,172900,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251218,173000,2.3161,2.3163,2.3160,2.3160
GBPNZD,20251218,173100,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251218,173200,2.3159,2.3160,2.3157,2.3159
GBPNZD,20251218,173300,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251218,173400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251218,173500,2.3159,2.3160,2.3158,2.3158
GBPNZD,20251218,173600,2.3157,2.3159,2.3156,2.3159
GBPNZD,20251218,173700,2.3158,2.3166,2.3158,2.3166
GBPNZD,20251218,173800,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251218,173900,2.3168,2.3168,2.3164,2.3166
GBPNZD,20251218,174000,2.3165,2.3165,2.3163,2.3164
GBPNZD,20251218,174100,2.3165,2.3170,2.3165,2.3170
GBPNZD,20251218,174200,2.3168,2.3168,2.3161,2.3161
GBPNZD,20251218,174300,2.3160,2.3164,2.3160,2.3164
GBPNZD,20251218,174400,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251218,174500,2.3160,2.3160,2.3158,2.3160
GBPNZD,20251218,174600,2.3161,2.3163,2.3161,2.3161
GBPNZD,20251218,174700,2.3162,2.3162,2.3156,2.3158
GBPNZD,20251218,174800,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251218,174900,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251218,175000,2.3157,2.3158,2.3157,2.3157
GBPNZD,20251218,175100,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251218,175200,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251218,175300,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251218,175400,2.3158,2.3159,2.3156,2.3156
GBPNZD,20251218,175500,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251218,175600,2.3157,2.3159,2.3156,2.3159
GBPNZD,20251218,175700,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251218,175800,2.3159,2.3162,2.3159,2.3162
GBPNZD,20251218,175900,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251218,180000,2.3163,2.3163,2.3158,2.3158
GBPNZD,20251218,180100,2.3157,2.3157,2.3154,2.3155
GBPNZD,20251218,180200,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251218,180300,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251218,180400,2.3151,2.3152,2.3151,2.3151
GBPNZD,20251218,180500,2.3150,2.3154,2.3150,2.3153
GBPNZD,20251218,180600,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251218,180700,2.3156,2.3161,2.3156,2.3160
GBPNZD,20251218,180800,2.3161,2.3164,2.3161,2.3162
GBPNZD,20251218,180900,2.3163,2.3168,2.3163,2.3167
GBPNZD,20251218,181000,2.3166,2.3169,2.3166,2.3169
GBPNZD,20251218,181100,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251218,181200,2.3166,2.3169,2.3166,2.3168
GBPNZD,20251218,181300,2.3167,2.3168,2.3166,2.3166
GBPNZD,20251218,181400,2.3165,2.3170,2.3165,2.3170
GBPNZD,20251218,181500,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251218,181600,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251218,181700,2.3170,2.3175,2.3170,2.3175
GBPNZD,20251218,181800,2.3176,2.3182,2.3176,2.3182
GBPNZD,20251218,181900,2.3181,2.3182,2.3180,2.3180
GBPNZD,20251218,182000,2.3179,2.3182,2.3178,2.3181
GBPNZD,20251218,182100,2.3180,2.3181,2.3179,2.3181
GBPNZD,20251218,182200,2.3180,2.3180,2.3175,2.3175
GBPNZD,20251218,182300,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251218,182400,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251218,182500,2.3176,2.3180,2.3175,2.3180
GBPNZD,20251218,182600,2.3181,2.3182,2.3180,2.3182
GBPNZD,20251218,182700,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251218,182800,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251218,182900,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251218,183000,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251218,183100,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251218,183200,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251218,183300,2.3180,2.3184,2.3180,2.3184
GBPNZD,20251218,183400,2.3183,2.3183,2.3177,2.3177
GBPNZD,20251218,183500,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,183600,2.3176,2.3176,2.3174,2.3175
GBPNZD,20251218,183700,2.3176,2.3179,2.3176,2.3177
GBPNZD,20251218,183800,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,183900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,184000,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251218,184100,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251218,184200,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251218,184300,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251218,184400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251218,184500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251218,184600,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251218,184700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251218,184800,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251218,184900,2.3169,2.3171,2.3169,2.3170
GBPNZD,20251218,185000,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251218,185100,2.3171,2.3174,2.3171,2.3173
GBPNZD,20251218,185200,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251218,185300,2.3172,2.3173,2.3171,2.3173
GBPNZD,20251218,185400,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251218,185500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,185600,2.3176,2.3177,2.3174,2.3174
GBPNZD,20251218,185700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,185800,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,185900,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251218,190000,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251218,190100,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251218,190200,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251218,190300,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251218,190400,2.3176,2.3180,2.3176,2.3178
GBPNZD,20251218,190500,2.3177,2.3177,2.3173,2.3173
GBPNZD,20251218,190600,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251218,190700,2.3171,2.3171,2.3165,2.3165
GBPNZD,20251218,190800,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251218,190900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251218,191000,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251218,191100,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251218,191200,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251218,191300,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251218,191400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251218,191500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251218,191600,2.3161,2.3163,2.3161,2.3162
GBPNZD,20251218,191700,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251218,191800,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251218,191900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251218,192000,2.3165,2.3165,2.3164,2.3165
GBPNZD,20251218,192100,2.3164,2.3164,2.3162,2.3163
GBPNZD,20251218,192200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251218,192300,2.3161,2.3163,2.3160,2.3163
GBPNZD,20251218,192400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251218,192500,2.3163,2.3170,2.3163,2.3170
GBPNZD,20251218,192600,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251218,192700,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251218,192800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,192900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,193000,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251218,193100,2.3169,2.3169,2.3167,2.3168
GBPNZD,20251218,193200,2.3170,2.3170,2.3165,2.3165
GBPNZD,20251218,193300,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251218,193400,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251218,193500,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251218,193600,2.3165,2.3167,2.3164,2.3167
GBPNZD,20251218,193700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251218,193800,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251218,193900,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251218,194000,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251218,194100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,194200,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251218,194300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,194400,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251218,194500,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251218,194600,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251218,194700,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251218,194800,2.3169,2.3170,2.3169,2.3169
GBPNZD,20251218,194900,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251218,195000,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251218,195100,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251218,195200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,195300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251218,195400,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251218,195500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251218,195600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251218,195700,2.3172,2.3174,2.3170,2.3170
GBPNZD,20251218,195800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251218,195900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,200000,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251218,200100,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251218,200200,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251218,200300,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251218,200400,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251218,200500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,200600,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251218,200700,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251218,200800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251218,200900,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251218,201000,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251218,201100,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251218,201200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,201300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251218,201400,2.3178,2.3180,2.3178,2.3178
GBPNZD,20251218,201500,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251218,201600,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251218,201700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251218,201800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,201900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,202000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,202100,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251218,202200,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251218,202300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,202400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,202500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,202600,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,202700,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,202800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,202900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,203000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,203100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251218,203200,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251218,203300,2.3178,2.3181,2.3178,2.3180
GBPNZD,20251218,203400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,203500,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251218,203600,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251218,203700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,203800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,203900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,204000,2.3177,2.3177,2.3174,2.3175
GBPNZD,20251218,204100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,204200,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251218,204300,2.3176,2.3178,2.3176,2.3177
GBPNZD,20251218,204400,2.3178,2.3180,2.3178,2.3179
GBPNZD,20251218,204500,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251218,204600,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251218,204700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251218,204800,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251218,204900,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251218,205000,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251218,205100,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251218,205200,2.3181,2.3181,2.3178,2.3179
GBPNZD,20251218,205300,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251218,205400,2.3177,2.3182,2.3177,2.3181
GBPNZD,20251218,205500,2.3180,2.3181,2.3179,2.3181
GBPNZD,20251218,205600,2.3180,2.3183,2.3180,2.3182
GBPNZD,20251218,205700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251218,205800,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251218,205900,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251218,210000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251218,210100,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251218,210200,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251218,210300,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251218,210400,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251218,210500,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251218,210600,2.3186,2.3186,2.3182,2.3182
GBPNZD,20251218,210700,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251218,210800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,210900,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251218,211000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,211100,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251218,211200,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251218,211300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,211400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,211500,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251218,211600,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251218,211700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,211800,2.3177,2.3182,2.3177,2.3181
GBPNZD,20251218,211900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,212000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,212100,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251218,212200,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,212300,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251218,212400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251218,212500,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251218,212600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,212700,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251218,212800,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,212900,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251218,213000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,213100,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251218,213200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,213300,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251218,213400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,213500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,213600,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251218,213700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251218,213800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,213900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,214000,2.3179,2.3180,2.3178,2.3179
GBPNZD,20251218,214100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251218,214200,2.3181,2.3181,2.3180,2.3181
GBPNZD,20251218,214300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251218,214400,2.3182,2.3182,2.3176,2.3176
GBPNZD,20251218,214500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,214600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,214700,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251218,214800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251218,214900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,215000,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251218,215100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,215200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251218,215300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251218,215400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251218,215500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251218,215600,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251218,215700,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251218,215800,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251218,215900,2.3172,2.3172,2.3171,2.3172
GBPNZD,20251218,220000,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251218,220100,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251218,220200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,220300,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251218,220400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,220500,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251218,220600,2.3173,2.3173,2.3171,2.3172
GBPNZD,20251218,220700,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251218,220800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,220900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,221000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,221100,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251218,221200,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251218,221300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,221400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,221500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,221600,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251218,221700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,221800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,221900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,222000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,222100,2.3165,2.3166,2.3163,2.3163
GBPNZD,20251218,222200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251218,222300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251218,222400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251218,222500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251218,222600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251218,222700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251218,222800,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251218,222900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,223000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251218,223100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,223200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,223300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,223400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,223500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,223600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251218,223700,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251218,223800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251218,223900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251218,224000,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251218,224100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,224200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,224300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,224400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,224500,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251218,224600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,224700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,224800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,224900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,225000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,225100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,225200,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251218,225300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251218,225400,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251218,225500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,225600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,225700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,225800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251218,225900,2.3167,2.3167,2.3165,2.3165
GBPNZD,20251218,230000,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251218,230100,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251218,230200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,230300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,230400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,230500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251218,230600,2.3175,2.3177,2.3174,2.3177
GBPNZD,20251218,230700,2.3178,2.3182,2.3177,2.3177
GBPNZD,20251218,230800,2.3178,2.3182,2.3178,2.3182
GBPNZD,20251218,230900,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251218,231000,2.3179,2.3179,2.3176,2.3178
GBPNZD,20251218,231100,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251218,231200,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251218,231300,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251218,231400,2.3180,2.3180,2.3176,2.3176
GBPNZD,20251218,231500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,231600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,231700,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251218,231800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,231900,2.3179,2.3179,2.3178,2.3179
GBPNZD,20251218,232000,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,232100,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,232200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,232300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,232400,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251218,232500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,232600,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,232700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251218,232800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251218,232900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251218,233000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,233100,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251218,233200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,233300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,233400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,233500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,233600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251218,233700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,233800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,233900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,234000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251218,234800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251218,234900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235600,2.3175,2.3175,2.3173,2.3175
GBPNZD,20251218,235700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251218,235800,2.3174,2.3176,2.3174,2.3175
GBPNZD,20251218,235900,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251219,000000,2.3177,2.3177,2.3175,2.3175
AUDCHF,20251218,000100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,000200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,000300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,000400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,000500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,000600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,000700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,000800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,000900,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251218,001000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,001100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,001200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,001300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,001400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,001500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,001600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,001700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,001800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,001900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,002500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,002600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,002900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,003000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,003100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,003200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,003300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,003400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,003500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,003600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,003700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,003800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251218,003900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251218,004200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,004900,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251218,005000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,005100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,005200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,005300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,005400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,005500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,005600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,005700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,005800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,005900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,010000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,010100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,010200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,010300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,010400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,010500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,010600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,010700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,010800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,010900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251218,011000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,011100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,011200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,011300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,011400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,011500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,011600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,011700,0.5243,0.5243,0.5242,0.5243
AUDCHF,20251218,011800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,011900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,012000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,012100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,012200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,012300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,012400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,012500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,012600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,012700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,012800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,012900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,013000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,013100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,013200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,013300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,013400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,013500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,013600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,013700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,013800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251218,013900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,014000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,014100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,014200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,014300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,014400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,014500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,014600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,014700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,014800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,014900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,015000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,015700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,015800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,015900,0.5247,0.5247,0.5245,0.5245
AUDCHF,20251218,020000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,020100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251218,020200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,020300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,020400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,020500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,020600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251218,020700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,020800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,020900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,021000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,021100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,021200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,021300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,021400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,021500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,021600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,021700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251218,021800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,021900,0.5245,0.5245,0.5243,0.5243
AUDCHF,20251218,022000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,022100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,022200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,022300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,022400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,022500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,022600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251218,022700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,022800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251218,022900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,023000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,023100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,023200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,023300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,023400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,023500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,023600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,023700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251218,023800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,023900,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251218,024000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,024100,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251218,024200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,024300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,024400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,024500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,024600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,024700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,024800,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251218,024900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,025000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,025100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,025200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,025300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,025400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,025500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,025600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,025700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,025800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,025900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,030100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251218,030500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,030800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,030900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,031000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,031100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,031200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,031300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,031400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,031500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,031600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,031700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,031800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,031900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,032000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,032100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,032200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,032300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,032400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,032500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251218,032600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,032700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,032800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,032900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,033000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,033100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,033200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,033300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,033400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,033500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,033600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,033700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,033800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,033900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,034000,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251218,034100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,034200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,034300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,034400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,034500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,034600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,034700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,034800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251218,034900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,035000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,035100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,035200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,035900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,040300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,040700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,040800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,040900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,041000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,041100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,041200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,041300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,041400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,041500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,041600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251218,041700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,041800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,041900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,042000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,042100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,042200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,042300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,042400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,042500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,042600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,042700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,042800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251218,042900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,043000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,043100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,043200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,043300,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251218,043400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,043500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,043600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,043700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,043800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,043900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251218,044000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,044100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,044200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251218,044300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,044400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,044500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251218,044600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,044700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,044800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,044900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,045700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251218,045800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,045900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251218,050000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,050100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,050200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251218,050300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251218,050400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,050500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,050600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,050700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,050800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,050900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,051000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251218,051100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251218,051400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,051900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,052000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,052100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,052200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251218,052300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,052400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,052500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251218,052600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,052700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,052800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,052900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,053000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,053100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,053200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251218,053300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251218,053400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,053500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,053600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,053700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,053800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,053900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,054000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,054100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251218,054200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,054300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,054400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,054500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251218,054600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251218,054700,0.5243,0.5245,0.5243,0.5245
AUDCHF,20251218,054800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,054900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251218,055600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,055900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,060100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,060900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,061000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,061100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,061200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,061300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,061400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,061500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,061600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251218,061700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,061800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,061900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,062000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251218,062100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,062200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,062300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,062400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,062500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,062600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,062700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,062800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,062900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,063100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,063900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,064000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,064100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,064200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,064300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,064400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,064500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,064600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,064700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,064800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,064900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,065000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,065100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,065200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,065300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,065400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,065500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,065600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,065700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,065800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,065900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,070000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,070100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,070200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,070300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,070400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,070500,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251218,070600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,070700,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251218,070800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,070900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,071100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,071500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,071900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,072100,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251218,072200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,072900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,073000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,073100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,073200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,073300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,073400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,073500,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251218,073600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,073700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,073800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,073900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,074000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,074100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251218,074200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,074900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,075900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,080000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,080100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251218,080200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,080300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,080400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,080500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,080600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,080700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,080800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,080900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,081000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,081100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,081200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,081300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,081400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,081500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,081600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,081700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,081800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,081900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,082000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,082100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,082200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,082300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,082400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,082500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,082600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,082700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,082800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,082900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,083000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,083100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,083200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,083300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,083400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,083500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,083600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,083700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,083800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,083900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,084000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,084100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,084200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,084300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,084400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,084500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,084600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,084700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,084800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,084900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,085000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,085100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,085200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,085300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,085400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,085500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,085600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,085700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,085800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,085900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,090000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,090100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,090200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,090300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,090400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,090500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,090600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,090700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,090800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,090900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,091000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,091100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,091200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,091300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,091400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,091500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,091600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,091700,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251218,091800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,091900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,092000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,092700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,092800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,092900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,093000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,093500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,093700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,093900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,094000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,094100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,094200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,094300,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251218,094400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,094500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,094600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,094700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,094800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,094900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,095000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,095100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,095200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,095300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,095400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,095500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,095600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,095700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,095800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,095900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,100000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,100100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,100200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,100300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,100400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,100500,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251218,100600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,100700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,100800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251218,100900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,101000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251218,101100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,101200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,101300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,101400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,101500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,101600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,101700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,101800,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251218,101900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,102200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,102300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,102900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,103000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,103100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,103200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,103300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,103400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251218,103500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,103600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251218,103700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,103800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,103900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,104000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251218,104100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,104200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,104300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,104400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,104500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251218,104600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,104700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,104800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,104900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251218,105000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251218,105500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,105600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,105900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,110000,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251218,110100,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251218,110200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,110300,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251218,110400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,110500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,110600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,110700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,110800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,110900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251218,111000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,111800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,111900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,112000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,112100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,112200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251218,112300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,112400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,112500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,112600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,112700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,112800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,112900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,113000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,113100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,113200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,113300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,113400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,113500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,113600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,113700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,113800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,113900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,114000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,114100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,114200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,114300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,114400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,114500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,114600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,114700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,114800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251218,114900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,115000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,115100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,115200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,115300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,115400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,115500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,115600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,115700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,115800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,115900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,120000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,120100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,120200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,120300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,120400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,120500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,120600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,120700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,120800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,120900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,121000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,121100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,121200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,121300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,121400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,121500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,121600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,121700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,121800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,121900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,122000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,122100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,122200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,122300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,122400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,122500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,122600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,122700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,122800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,122900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,123100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,123900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,124000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,124100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,124200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,124300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,124400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,124500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,124600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251218,124700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,124800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,124900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,125000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,125100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,125200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,125300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,125400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,125500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,125600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,125700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,125800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,125900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,130000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,130100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,130200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,130300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,130400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,130500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,130600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,130700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,130800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,130900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,131000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,131100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,131200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,131300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,131400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,131500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,131600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,131700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,131800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,131900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,132000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,132100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,132200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,132300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,132400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,132500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,132600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,132700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,132800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,132900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,133000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,133100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,133200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,133300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,133400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,133500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,133600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,133700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,133800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,133900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,134000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,134100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,134200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,134300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,134400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,134500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,134600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,134700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,134800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,134900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,135000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,135100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,135200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,135300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,135400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,135500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,135600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,135700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,135800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,135900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,140000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,140100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,140200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,140300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,140400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,140500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,140600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,140700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251218,140800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,140900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,141000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251218,141100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,141200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,141300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,141400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251218,141500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,141600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251218,141700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,141800,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251218,141900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,142000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,142100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,142200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,142300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,142400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,142500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,142600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,142700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,142800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,142900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,143000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,143100,0.5247,0.5253,0.5247,0.5249
AUDCHF,20251218,143200,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251218,143300,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251218,143400,0.5250,0.5251,0.5249,0.5250
AUDCHF,20251218,143500,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251218,143600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251218,143700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,143800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,143900,0.5252,0.5255,0.5252,0.5254
AUDCHF,20251218,144000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,144100,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251218,144200,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251218,144300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,144400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,144500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,144600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,144700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,144800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,144900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,145000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,145100,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251218,145200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,145300,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251218,145400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,145500,0.5255,0.5255,0.5253,0.5253
AUDCHF,20251218,145600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,145700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,145800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,145900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,150000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,150100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,150200,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251218,150300,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251218,150400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,150500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251218,150600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,150700,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251218,150800,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251218,150900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,151000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,151100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251218,151200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251218,151300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,151400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,151500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251218,151600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,151700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,151800,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251218,151900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,152000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,152100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251218,152200,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251218,152300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251218,152400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251218,152500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,152600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,152700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,152800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,152900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,153000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,153100,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251218,153200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251218,153300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251218,153400,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251218,153500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251218,153600,0.5256,0.5257,0.5254,0.5254
AUDCHF,20251218,153700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,153800,0.5254,0.5256,0.5254,0.5255
AUDCHF,20251218,153900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,154000,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251218,154100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,154200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,154300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,154400,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251218,154500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,154600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,154700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,154800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,154900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,155000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251218,155100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251218,155200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251218,155300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,155400,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251218,155500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,155600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,155700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,155800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,155900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,160000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251218,160100,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251218,160200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251218,160300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251218,160400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251218,160500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251218,160600,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251218,160700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,160800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,160900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,161000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,161100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251218,161200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251218,161300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,161400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,161500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251218,161600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,161700,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251218,161800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,161900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,162000,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251218,162100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251218,162200,0.5255,0.5257,0.5255,0.5257
AUDCHF,20251218,162300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251218,162400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,162500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,162600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,162700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,162800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251218,162900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251218,163000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251218,163100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,163200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,163300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,163400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,163500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251218,163600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251218,163700,0.5253,0.5254,0.5252,0.5254
AUDCHF,20251218,163800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,163900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,164000,0.5253,0.5254,0.5252,0.5253
AUDCHF,20251218,164100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,164200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,164300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,164400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,164500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,164600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,164700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,164800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,164900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,165000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,165100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,165200,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251218,165300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,165400,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251218,165500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,165600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,165700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,165800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,165900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,170000,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251218,170100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251218,170200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,170300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,170400,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251218,170500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,170600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,170700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,170800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251218,170900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,171000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,171100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,171200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,171300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,171400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,171500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,171600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,171700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,171800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,171900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,172000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,172100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,172200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,172300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,172400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,172500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,172600,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251218,172700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,172800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,172900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,173000,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251218,173100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,173200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,173300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,173400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,173500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,173600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,173700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,173800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,173900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,174000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,174100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,174200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,174300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,174400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,174500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,174600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,174700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,174800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,174900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,175000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251218,175100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,175200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,175300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,175400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,175500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,175600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,175700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,175800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,175900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,180000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,180100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,180200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,180300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,180400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,180500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,180600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,180700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,180800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,180900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,181000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,181100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,181200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251218,181300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,181400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,181500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,181600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251218,181700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,181800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,181900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,182000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,182100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,182200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,182300,0.5248,0.5249,0.5247,0.5247
AUDCHF,20251218,182400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,182500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,182600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,182700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251218,182800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,182900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,183000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,183100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,183200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,183300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,183400,0.5246,0.5248,0.5246,0.5248
AUDCHF,20251218,183500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,183600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251218,183700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,183800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,183900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,184000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,184100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,184200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,184300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,184400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,184500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,184600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,184700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,184800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,184900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,185000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,185100,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251218,185200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,185300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,185400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,185500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,185600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,185700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,185800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,185900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,190000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,190100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,190200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,190300,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251218,190400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,190500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,190600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,190700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,190800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,190900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,191000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,191100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,191200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,191300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,191400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,191500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,191600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,191700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,191800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,191900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,192000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,192100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,192200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,192300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,192400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,192500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,192600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,192700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,192800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,192900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,193000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,193100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,193200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,193300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251218,193400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,193500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,193600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,193700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251218,193800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,193900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251218,194000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,194100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251218,194200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251218,194300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,194400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,194500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,194600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,194700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,194800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,194900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,195000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,195100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,195200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251218,195300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,195400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,195500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,195600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,195700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,195800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,195900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,200000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,200100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251218,200200,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251218,200300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,200400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,200500,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251218,200600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,200700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,200800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,200900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,201000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,201100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,201200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,201300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,201400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,201500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251218,201600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,201700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,201800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,201900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,202000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,202100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,202200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,202300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,202400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,202500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,202600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,202700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,202800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,202900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,203000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,203100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,203200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,203300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,203400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,203500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,203600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251218,203700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,203800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,203900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,204000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,204100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,204200,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251218,204300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,204400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,204500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,204600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,204700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,204800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,204900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251218,205000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,205100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,205200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251218,205300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,205400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,205500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251218,205600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,205700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,205800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,205900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,210100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,210300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,210600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,210900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,211200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,211600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,211900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,212900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,213000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,213100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,213200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,213300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251218,213400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,213500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,213600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251218,213700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,213800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,213900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,214000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,214100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,214200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,214900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,215000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,215100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,215200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,215300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,215400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,215500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,215600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,215700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,215800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,215900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,220000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,220600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251218,220700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,220900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,221900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,222000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,222100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,222200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,222300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,222400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251218,222500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,222600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,222700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,222800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,222900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,223900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,224600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,224700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,224800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,224900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,225000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,225100,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251218,225200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,225300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,225400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,225500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,225600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,225700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,225800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,225900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,230000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,230100,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251218,230200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,230300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,230400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,230500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,230600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251218,230700,0.5251,0.5252,0.5250,0.5250
AUDCHF,20251218,230800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,230900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,231000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,231100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,231200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,231300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251218,231400,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251218,231500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251218,231600,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251218,231700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,231800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,231900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,232000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,232100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251218,232200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251218,232300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,232400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,232500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,232600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,232700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,232800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251218,232900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,233000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251218,233100,0.5249,0.5249,0.5247,0.5248
AUDCHF,20251218,233200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,233300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,233400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,233500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,233600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,233700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,233800,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251218,233900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,234000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,234100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,234200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,234300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251218,234400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251218,234500,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251218,234600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,234700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,234800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,234900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,235000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,235100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,235200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251218,235300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,235400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,235500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,235600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,235700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251218,235800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251218,235900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,000000,0.5247,0.5247,0.5247,0.5247
AUDCAD,20251218,000100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251218,000200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251218,000300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,000400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,000500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,000600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,000700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,000800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,000900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251218,001000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,001100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,001200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251218,001300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,001400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,001500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,001600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,001700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,001800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,001900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,002000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,002100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,002200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,002300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,002400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,002500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,002600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,002700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,002800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,002900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,003000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,003100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,003200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,003300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,003400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,003500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,003600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,003700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,003800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251218,003900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,004000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,004100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251218,004200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,004300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,004400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,004500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,004600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,004700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,004800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,004900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251218,005000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,005700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,005800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,005900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,010000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,010100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,010200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,010300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,010400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,010500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,010600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,010700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251218,010800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,010900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,011000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,011100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251218,011200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,011300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,011400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,011500,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251218,011600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,011700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,011800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,011900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,012000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,012100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,012200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,012300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,012400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,012500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,012600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,012700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,012800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,012900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,013000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,013100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,013200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,013300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,013400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251218,013500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,013600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,013700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,013800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,013900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,014000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,014100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,014200,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251218,014300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,014400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,014500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,014600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,014700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,014800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,014900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,015000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,015100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,015200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,015300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,015400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,015500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,015600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,015700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,015800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,015900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,020000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251218,020100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,020200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,020300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,020400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,020500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251218,020600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,020700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,020800,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251218,020900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,021000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251218,021100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,021200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,021300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,021400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,021500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,021600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,021700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,021800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,021900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251218,022000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,022100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251218,022200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,022300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,022400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,022500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,022600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,022700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251218,022800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,022900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,023000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,023100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,023200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251218,023300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251218,023400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,023500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,023600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,023700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,023800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,023900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251218,024000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,024100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251218,024200,0.9091,0.9092,0.9091,0.9091
AUDCAD,20251218,024300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,024400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,024500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251218,024600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,024700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,024800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,024900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251218,025000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,025100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,025200,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251218,025300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,025400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,025500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,025600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251218,025700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,025800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,025900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,030000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,030100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,030200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,030300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,030400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,030500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,030600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,030700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,030800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251218,030900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,031000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,031100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,031200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,031300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,031400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,031500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,031600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,031700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,031800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,031900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,032000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,032100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,032200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,032300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,032400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,032500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,032600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,032700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,032800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,032900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,033000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,033100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,033200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,033300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,033400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,033500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,033600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,033700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,033800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,033900,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251218,034000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,034100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,034200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251218,034300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,034400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,034500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,034600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251218,034700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,034800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251218,034900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,035000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,035100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,035200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,035300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,035400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251218,035500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,035600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,035700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,035800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,035900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,040000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,040100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,040200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251218,040300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,040400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,040500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,040600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251218,040700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,040800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,040900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,041000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,041100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,041200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,041300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,041400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,041500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,041600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251218,041700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,041800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251218,041900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251218,042000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,042100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,042200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,042300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,042400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,042500,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251218,042600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,042700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,042800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,042900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,043000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251218,043100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251218,043200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,043300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,043400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,043500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,043600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,043700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,043800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,043900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251218,044000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,044100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251218,044200,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251218,044300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,044400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,044500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251218,044600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251218,044700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,044800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,044900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,045100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251218,045300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251218,045800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,045900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,050000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,050100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,050200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,050300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251218,050400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,050500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,050600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,050700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,050800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,050900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,051000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,051100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,051200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251218,051300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,051400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,051500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,051600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,051700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,051800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,051900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,052000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,052100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,052200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251218,052300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,052400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,052500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,052600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,052700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,052800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,052900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,053000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251218,053100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251218,053200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251218,053300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251218,053400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,053500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251218,053600,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251218,053700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,053800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,053900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251218,054000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,054100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,054200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,054300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251218,054400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251218,054500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,054600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,054700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,054800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,054900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,055000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,055100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,055200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251218,055300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,055400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251218,055500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251218,055600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251218,055700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251218,055800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,055900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,060000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,060100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,060200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,060300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251218,060400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251218,060500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251218,060600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,060700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,060800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251218,060900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,061000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,061100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,061200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,061300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,061400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,061500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,061600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251218,061700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,061800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,061900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,062000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,062100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,062200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,062300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,062400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,062500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,062600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,062700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,062800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,062900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,063000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,063100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,063200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,063300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,063400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,063500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251218,063600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,063700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,063800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,063900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,064000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,064100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,064200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,064300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,064400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,064500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,064600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,064700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,064800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,064900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,065000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,065100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251218,065200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,065300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,065400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,065500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,065600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251218,065700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,065800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,065900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,070000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,070100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251218,070200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,070300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,070400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,070500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,070600,0.9095,0.9097,0.9095,0.9096
AUDCAD,20251218,070700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,070800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,070900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,071000,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251218,071100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,071200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,071300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,071400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,071500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,071600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,071700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,071800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,071900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,072000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,072100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,072200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,072300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,072400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,072500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,072600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,072700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,072800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,072900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,073000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251218,073100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251218,073200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,073300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,073400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,073500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,073600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,073700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,073800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,073900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,074000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251218,074100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,074200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,074300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,074400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251218,074500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,074600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,074700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,074800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251218,074900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,075000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,075100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,075200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,075300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,075400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,075500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,075600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,075700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,075800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251218,075900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,080000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,080100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,080200,0.9096,0.9098,0.9096,0.9098
AUDCAD,20251218,080300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,080400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,080500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,080600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,080700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,080800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,080900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,081000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,081100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251218,081200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,081300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,081400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,081500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251218,081600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,081700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,081800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,081900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,082000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,082100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251218,082200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,082300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,082400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,082500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,082600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,082700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,082800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,082900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251218,083000,0.9095,0.9097,0.9095,0.9096
AUDCAD,20251218,083100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,083200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,083300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,083400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,083500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,083600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,083700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,083800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,083900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,084000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,084100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,084200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,084300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,084400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,084500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,084600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,084700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251218,084800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,084900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251218,085000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,085100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,085200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,085300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,085400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,085500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,085600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251218,085700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,085800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251218,085900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,090000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,090100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,090200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,090300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,090400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,090500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,090600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,090700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,090800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,090900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,091000,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251218,091100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,091200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,091300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,091400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,091500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,091600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,091700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,091800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,091900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,092900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,093000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,093100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,093200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,093300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,093400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,093500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,093600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,093700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,093800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,093900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,094000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,094100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,094200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,094300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,094400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,094500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,094600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,094700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,094800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,094900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,095000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,095100,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251218,095200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,095300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,095400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251218,095500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,095600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,095700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,095800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,095900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251218,100000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,100100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,100200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,100300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,100400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,100500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251218,100600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,100700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,100800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251218,100900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251218,101000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,101100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251218,101200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251218,101300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251218,101400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,101500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,101600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,101700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,101800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,101900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,102000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,102100,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251218,102200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,102300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,102400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,102500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,102600,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251218,102700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,102800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,102900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,103000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,103100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,103200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,103300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,103400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,103500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,103600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,103700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,103800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,103900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,104000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,104100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,104200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,104300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,104400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,104500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,104600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,104700,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251218,104800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,104900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,105000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,105100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,105200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251218,105300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,105400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,105500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251218,105600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,105700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,105800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251218,105900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251218,110000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,110100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,110200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,110300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251218,110400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,110500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,110600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,110700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,110800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,110900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,111000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,111100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,111200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,111300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,111400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,111500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,111600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,111700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,111800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,111900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,112000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,112100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251218,112200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,112300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,112400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,112500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,112600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,112700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,112800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,112900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,113000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,113100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,113200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,113300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,113400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,113500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,113600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,113700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,113800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,113900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,114000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251218,114100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251218,114200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,114300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,114400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,114500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,114600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,114700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,114800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,114900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,115000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,115100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,115200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,115300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,115400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,115500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251218,115600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,115700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,115800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,115900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,120000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,120100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251218,120200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,120300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251218,120400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,120500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251218,120600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,120700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,120800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,120900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,121600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251218,121700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,121800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,121900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251218,122800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,122900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,123000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,123300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251218,123400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,123900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,124000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,124100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,124200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,124300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,124400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251218,124500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251218,124600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,124700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,124800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,124900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,125000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,125100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,125200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,125300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,125400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,125500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251218,125600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251218,125700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,125800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,125900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,130000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,130100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251218,130200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,130300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,130400,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251218,130500,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251218,130600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,130700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,130800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251218,130900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,131000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251218,131100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,131200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,131300,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251218,131400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,131500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,131600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,131700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,131800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,131900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,132000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,132100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,132200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,132300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,132400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,132500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,132600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,132700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,132800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,132900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,133000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,133100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,133200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,133300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,133400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,133500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,133600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251218,133700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251218,133800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,133900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,134000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,134100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,134200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,134300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,134400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,134500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,134600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,134700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,134800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,134900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,135000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,135100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,135200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,135300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,135400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,135500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,135600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,135700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,135800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,135900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,140000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,140100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,140200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,140300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,140400,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251218,140500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,140600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251218,140700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,140800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,140900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,141000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,141100,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251218,141200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,141300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,141400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,141500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,141600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,141700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,141800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,141900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,142000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,142100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,142200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,142300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,142400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,142500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,142600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251218,142700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251218,142800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,142900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,143000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,143100,0.9110,0.9121,0.9110,0.9113
AUDCAD,20251218,143200,0.9114,0.9114,0.9111,0.9114
AUDCAD,20251218,143300,0.9113,0.9114,0.9111,0.9113
AUDCAD,20251218,143400,0.9112,0.9113,0.9111,0.9113
AUDCAD,20251218,143500,0.9114,0.9116,0.9114,0.9115
AUDCAD,20251218,143600,0.9116,0.9116,0.9113,0.9113
AUDCAD,20251218,143700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251218,143800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251218,143900,0.9113,0.9117,0.9113,0.9117
AUDCAD,20251218,144000,0.9116,0.9117,0.9115,0.9117
AUDCAD,20251218,144100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251218,144200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251218,144300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251218,144400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251218,144500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251218,144600,0.9120,0.9120,0.9118,0.9119
AUDCAD,20251218,144700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251218,144800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251218,144900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251218,145000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251218,145100,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251218,145200,0.9120,0.9123,0.9120,0.9123
AUDCAD,20251218,145300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251218,145400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251218,145500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251218,145600,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251218,145700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251218,145800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251218,145900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251218,150000,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251218,150100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20251218,150200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251218,150300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251218,150400,0.9124,0.9124,0.9121,0.9121
AUDCAD,20251218,150500,0.9122,0.9123,0.9121,0.9123
AUDCAD,20251218,150600,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251218,150700,0.9125,0.9126,0.9124,0.9126
AUDCAD,20251218,150800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251218,150900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251218,151000,0.9124,0.9126,0.9124,0.9125
AUDCAD,20251218,151100,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251218,151200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251218,151300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251218,151400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251218,151500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251218,151600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20251218,151700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251218,151800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251218,151900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251218,152000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20251218,152100,0.9124,0.9125,0.9123,0.9123
AUDCAD,20251218,152200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251218,152300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251218,152400,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251218,152500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251218,152600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251218,152700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251218,152800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251218,152900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251218,153000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251218,153100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251218,153200,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251218,153300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251218,153400,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251218,153500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251218,153600,0.9121,0.9121,0.9117,0.9117
AUDCAD,20251218,153700,0.9118,0.9120,0.9118,0.9120
AUDCAD,20251218,153800,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251218,153900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251218,154000,0.9118,0.9119,0.9117,0.9119
AUDCAD,20251218,154100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251218,154200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251218,154300,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251218,154400,0.9116,0.9117,0.9115,0.9115
AUDCAD,20251218,154500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251218,154600,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251218,154700,0.9115,0.9118,0.9115,0.9118
AUDCAD,20251218,154800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251218,154900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251218,155000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251218,155100,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251218,155200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251218,155300,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251218,155400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251218,155500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251218,155600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251218,155700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251218,155800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251218,155900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251218,160000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251218,160100,0.9120,0.9121,0.9119,0.9121
AUDCAD,20251218,160200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251218,160300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251218,160400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251218,160500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251218,160600,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251218,160700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251218,160800,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251218,160900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251218,161000,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251218,161100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251218,161200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251218,161300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251218,161400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251218,161500,0.9113,0.9113,0.9111,0.9112
AUDCAD,20251218,161600,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251218,161700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20251218,161800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,161900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,162000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,162100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,162200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251218,162300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,162400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251218,162500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,162600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,162700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251218,162800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,162900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,163000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,163100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,163200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,163300,0.9110,0.9111,0.9109,0.9111
AUDCAD,20251218,163400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251218,163500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,163600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,163700,0.9108,0.9111,0.9108,0.9110
AUDCAD,20251218,163800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,163900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,164000,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251218,164100,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251218,164200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,164300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,164400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251218,164500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,164600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,164700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,164800,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251218,164900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251218,165000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,165100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251218,165200,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251218,165300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,165400,0.9106,0.9107,0.9104,0.9105
AUDCAD,20251218,165500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251218,165600,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251218,165700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251218,165800,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251218,165900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,170000,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251218,170100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251218,170200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251218,170300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,170400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251218,170500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,170600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251218,170700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251218,170800,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251218,170900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,171000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,171100,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251218,171200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,171300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,171400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,171500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,171600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,171700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,171800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,171900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,172000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,172100,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251218,172200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251218,172300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,172400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,172500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,172600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,172700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,172800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,172900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,173000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,173100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,173200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,173300,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251218,173400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,173500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,173600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,173700,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251218,173800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,173900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,174000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,174100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,174200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,174300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,174400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,174500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,174600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20251218,174700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,174800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,174900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,175000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,175100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251218,175200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,175300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,175400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,175500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251218,175600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,175700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,175800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,175900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,180000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,180100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,180200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,180300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,180400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,180500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,180600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251218,180700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251218,180800,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251218,180900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,181000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,181100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,181200,0.9100,0.9100,0.9098,0.9100
AUDCAD,20251218,181300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251218,181400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,181500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,181600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251218,181700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251218,181800,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251218,181900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251218,182000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,182100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,182200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,182300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251218,182400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251218,182500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,182600,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251218,182700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,182800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251218,182900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251218,183000,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251218,183100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251218,183200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251218,183300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251218,183400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251218,183500,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251218,183600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,183700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,183800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251218,183900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251218,184000,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251218,184100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251218,184200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,184300,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251218,184400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,184500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,184600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,184700,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251218,184800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251218,184900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,185000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,185100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251218,185200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251218,185300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,185400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251218,185500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,185600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,185700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,185800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,185900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251218,190000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,190100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,190200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,190300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251218,190400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251218,190500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251218,190600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,190700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251218,190800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,190900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,191000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251218,191100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,191200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,191300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,191400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,191500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,191600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,191700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,191800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251218,191900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251218,192000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,192100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,192200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,192300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,192400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,192500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,192600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,192700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,192800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,192900,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251218,193000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,193100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,193200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,193300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,193400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,193500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,193600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251218,193700,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251218,193800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,193900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,194000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,194100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,194200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,194300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251218,194400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,194500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,194600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,194700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,194800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,194900,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251218,195000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,195100,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251218,195200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,195300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,195400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,195500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,195600,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251218,195700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,195800,0.9110,0.9111,0.9109,0.9111
AUDCAD,20251218,195900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,200000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,200100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,200200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,200300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,200400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,200500,0.9109,0.9109,0.9107,0.9108
AUDCAD,20251218,200600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,200700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,200800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,200900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,201000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,201100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,201200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,201300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251218,201400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,201500,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251218,201600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,201700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,201800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,201900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,202000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,202100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,202200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,202300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251218,202400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,202500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,202600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,202700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,202800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251218,202900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,203000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,203100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,203200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251218,203300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,203400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,203500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,203600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251218,203700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,203800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,203900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,204000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251218,204100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251218,204200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251218,204300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251218,204400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251218,204500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251218,204600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251218,204700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251218,204800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,204900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251218,205000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,205100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,205200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251218,205300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251218,205400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251218,205500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,205600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251218,205700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,205800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251218,205900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251218,210000,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251218,210100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251218,210200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,210300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,210400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,210500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,210600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,210700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,210800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,210900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,211000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,211100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,211200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,211300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,211400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,211500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,211600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,211700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,211800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,211900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,212000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,212100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,212200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,212300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,212400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,212500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,212600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,212700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,212800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,212900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,213200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,213700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,213800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,213900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,214000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,214100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,214200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,214300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,214400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251218,214500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,214600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,214700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,214800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,214900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,215000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251218,215100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,215200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,215300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,215400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,215500,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251218,215600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,215700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,215800,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251218,215900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,220000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,220100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,220200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,220300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,220400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,220500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,220600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,220700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,220800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,220900,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251218,221000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,221100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,221200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,221300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,221400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,221500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,221600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,221700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,221800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,221900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,222000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,222100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,222200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,222300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,222400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,222500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,222600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,222700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,222800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,222900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,223700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,223800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,223900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,224000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251218,224100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,224200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,224300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,224400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,224500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251218,224600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251218,224700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251218,224800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,224900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,225000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,225100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,225200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,225300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,225400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,225500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,225600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,225700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,225800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251218,225900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,230000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,230100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251218,230200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,230300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251218,230400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,230500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251218,230600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,230700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251218,230800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,230900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251218,231000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,231800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251218,231900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,232900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251218,233000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251218,233100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20251218,233200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,233300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251218,233400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,233500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,233600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,233700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,233800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,233900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,234000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,234100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,234200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,234300,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251218,234400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251218,234500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251218,234600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251218,234700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,234800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,234900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251218,235000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251218,235100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,235200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251218,235300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251218,235400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251218,235500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,235600,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251218,235700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251218,235800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251218,235900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,000000,0.9106,0.9106,0.9104,0.9104
AUDNZD,20251218,000100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251218,000200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251218,000300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,000400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251218,000500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251218,000600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251218,000700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,000800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,000900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251218,001000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251218,001100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,001200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,001300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,001400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,001500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,001600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,001700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,001800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,001900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,002000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,002100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,002200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,002300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,002400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,002500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,002600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,002700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,002800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251218,002900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,003000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,003100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,003200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,003300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,003400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,003500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251218,003600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,003700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,003800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,003900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251218,004000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,004100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251218,004200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,004900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,005700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20251218,005800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251218,005900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251218,010000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251218,010100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20251218,010200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251218,010300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251218,010400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251218,010500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251218,010600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20251218,010700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251218,010800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251218,010900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,011000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,011100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,011200,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251218,011300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,011400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,011500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251218,011600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,011700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251218,011800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,011900,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251218,012000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251218,012100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,012200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251218,012300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251218,012400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251218,012500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,012600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,012700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,012800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251218,012900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,013000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,013100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251218,013200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,013300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,013400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,013500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,013600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,013700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251218,013800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,013900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,014000,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251218,014100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251218,014200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,014300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,014400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,014500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,014600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,014700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,014800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251218,014900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,015000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,015100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251218,015200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,015300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,015400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,015500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251218,015600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251218,015700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,015800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251218,015900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,020000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,020100,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251218,020200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251218,020300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,020400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,020500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,020600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251218,020700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251218,020800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,020900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251218,021000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,021100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251218,021200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,021300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251218,021400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,021500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,021600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,021700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251218,021800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,021900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20251218,022000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,022100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,022200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251218,022300,1.1439,1.1440,1.1439,1.1439
AUDNZD,20251218,022400,1.1438,1.1439,1.1438,1.1438
AUDNZD,20251218,022500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251218,022600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251218,022700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251218,022800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251218,022900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,023000,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251218,023100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,023200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251218,023300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251218,023400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,023500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,023600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,023700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,023800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,023900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251218,024000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,024100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251218,024200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251218,024300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251218,024400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251218,024500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251218,024600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,024700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251218,024800,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251218,024900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251218,025000,1.1442,1.1444,1.1442,1.1443
AUDNZD,20251218,025100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,025200,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251218,025300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,025400,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251218,025500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,025600,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251218,025700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,025800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,025900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251218,030000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,030100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251218,030200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,030300,1.1444,1.1444,1.1442,1.1443
AUDNZD,20251218,030400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251218,030500,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251218,030600,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251218,030700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,030800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251218,030900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251218,031000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,031100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251218,031200,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251218,031300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,031400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,031500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,031600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251218,031700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,031800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,031900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,032000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,032100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,032200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,032300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,032400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,032500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251218,032600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,032700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,032800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,032900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,033000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,033100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251218,033200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,033300,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251218,033400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,033500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,033600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251218,033700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,033800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,033900,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251218,034000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,034100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251218,034200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,034300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,034400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251218,034500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,034600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251218,034700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,034800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251218,034900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,035000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251218,035100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,035200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251218,035300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,035400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251218,035500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,035600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,035700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,035800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,035900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251218,040000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251218,040100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,040200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251218,040300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,040400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,040500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251218,040600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251218,040700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251218,040800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251218,040900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251218,041000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251218,041100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251218,041200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,041300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251218,041400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,041500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,041600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251218,041700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,041800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,041900,1.1441,1.1442,1.1440,1.1440
AUDNZD,20251218,042000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,042100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251218,042200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251218,042300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,042400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251218,042500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251218,042600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251218,042700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,042800,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251218,042900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,043000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,043100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,043200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251218,043300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251218,043400,1.1446,1.1448,1.1446,1.1448
AUDNZD,20251218,043500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251218,043600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251218,043700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,043800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,043900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251218,044000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,044100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,044200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,044300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,044400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251218,044500,1.1450,1.1451,1.1449,1.1451
AUDNZD,20251218,044600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,044700,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251218,044800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,044900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,045000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,045100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,045200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,045300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,045400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,045500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,045600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,045700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,045800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,045900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,050000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,050100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,050200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251218,050300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,050400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,050500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251218,050600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,050700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,050800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,050900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,051000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,051100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,051200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,051300,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251218,051400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,051500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,051600,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251218,051700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,051800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,051900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,052000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,052100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251218,052200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,052300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,052400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,052500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,052600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,052700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,052800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,052900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,053000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,053100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,053200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,053300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251218,053400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,053500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,053600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,053700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,053800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,053900,1.1453,1.1455,1.1453,1.1454
AUDNZD,20251218,054000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,054100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,054200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,054300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,054400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,054500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,054600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,054700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,054800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251218,054900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,055000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,055100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,055200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,055300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,055400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,055500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,055600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,055700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,055800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,055900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,060000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,060100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,060200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,060300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,060400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,060500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,060600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,060700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,060800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,060900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,061000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,061100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,061200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,061300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,061400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,061500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,061600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,061700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,061800,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251218,061900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,062600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,062700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,062800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251218,062900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,063000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,063100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,063200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,063300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,063400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,063500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,063600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,063700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,063800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,063900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,064000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,064100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,064200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,064300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,064400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,064500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,064600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,064700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,064800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,064900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,065000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,065100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,065200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,065300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,065400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,065500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,065600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,065700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,065800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,065900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,070000,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251218,070100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,070200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,070300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,070400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,070500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,070600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,070700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,070800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,070900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251218,071000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,071100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,071200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,071300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,071400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,071500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,071600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,071700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,071800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,071900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,072000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,072100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,072200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,072300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,072400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251218,072500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,072600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251218,072700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251218,072800,1.1464,1.1464,1.1462,1.1462
AUDNZD,20251218,072900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,073000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,073100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,073200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,073300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,073400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,073500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,073600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251218,073700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,073800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251218,073900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,074000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,074100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,074200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,074300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,074400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,074500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,074600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,074700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,074800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,074900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,075000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,075100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251218,075200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,075300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251218,075400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,075500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,075600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,075700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251218,075800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251218,075900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251218,080000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251218,080100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,080200,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251218,080300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,080400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,080500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251218,080600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,080700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251218,080800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,080900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,081000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,081100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,081200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,081300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,081400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,081500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,081600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251218,081700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251218,081800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251218,081900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,082000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,082100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,082200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251218,082300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,082400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,082500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,082600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,082700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,082800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,082900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,083000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,083100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,083200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,083300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,083400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,083500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,083600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251218,083700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251218,083800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251218,083900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251218,084000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,084100,1.1463,1.1464,1.1462,1.1464
AUDNZD,20251218,084200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251218,084300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251218,084400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251218,084500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251218,084600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251218,084700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251218,084800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251218,084900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251218,085000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251218,085100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,085200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,085300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,085400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,085500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,085600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251218,085700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,085800,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251218,085900,1.1460,1.1461,1.1459,1.1459
AUDNZD,20251218,090000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,090100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,090200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,090300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,090400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,090500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251218,090600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,090700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,090800,1.1460,1.1461,1.1459,1.1460
AUDNZD,20251218,090900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,091000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251218,091100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,091200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,091300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,091400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,091500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,091600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,091700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,091800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,091900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,092000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,092100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251218,092200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251218,092300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251218,092400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251218,092500,1.1464,1.1464,1.1461,1.1462
AUDNZD,20251218,092600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,092700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,092800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,092900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,093000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,093100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251218,093200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,093300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,093400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251218,093500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,093600,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251218,093700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,093800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,093900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,094000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,094100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,094200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,094300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,094400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251218,094500,1.1462,1.1462,1.1459,1.1459
AUDNZD,20251218,094600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,094700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,094800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,094900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,095000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251218,095100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,095200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,095300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,095400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251218,095500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,095600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,095700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,095800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,095900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,100000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251218,100100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251218,100200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,100300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,100400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,100500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,100600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,100700,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251218,100800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251218,100900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,101000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,101100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,101200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,101300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,101400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,101500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,101600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,101700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,101800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,101900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251218,102000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,102100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,102200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,102300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,102400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251218,102500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251218,102600,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251218,102700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,102800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,102900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251218,103000,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251218,103100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251218,103200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251218,103300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251218,103400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251218,103500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,103600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,103700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,103800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251218,103900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,104000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251218,104100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,104200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,104300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,104400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,104500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,104600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,104700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,104800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,104900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,105000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,105100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251218,105200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,105300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,105400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,105500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,105600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,105700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,105800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251218,105900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,110000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251218,110100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,110200,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251218,110300,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,110400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,110500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,110600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,110700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,110800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,110900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,111000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,111100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,111200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,111300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,111400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251218,111500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,111600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,111700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,111800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,111900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,112000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,112100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,112200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,112300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,112400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,112500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,112600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20251218,112700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,112800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,112900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,113000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,113100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,113200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,113300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,113400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,113500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,113600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,113700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,113800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,113900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,114000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,114100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,114200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,114300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,114400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,114500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,114600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,114700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,114800,1.1454,1.1454,1.1452,1.1453
AUDNZD,20251218,114900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,115000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251218,115100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,115200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251218,115300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,115400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,115500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,115600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,115700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,115800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,115900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,120000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,120100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251218,120200,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251218,120300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,120400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,120500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,120600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,120700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,120800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,120900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,121000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,121100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,121200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,121300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,121400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,121500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,121600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,121700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,121800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,121900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,122000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,122100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,122200,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251218,122300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,122400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,122500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,122600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,122700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,122800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,122900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,123000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,123800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,123900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,124000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,124100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,124200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,124300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,124400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,124500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,124600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,124700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,124800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,124900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,125000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,125100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,125200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,125300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,125400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,125500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,125600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,125700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,125800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,125900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,130000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,130100,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251218,130200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,130300,1.1454,1.1457,1.1454,1.1456
AUDNZD,20251218,130400,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,130500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,130600,1.1454,1.1456,1.1454,1.1455
AUDNZD,20251218,130700,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251218,130800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,130900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,131000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,131100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,131200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,131300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,131400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,131500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,131600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,131700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,131800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,131900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,132000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,132100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,132200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,132300,1.1456,1.1456,1.1454,1.1456
AUDNZD,20251218,132400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,132500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,132600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,132700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,132800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,132900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,133000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,133100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,133200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,133300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,133400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,133500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251218,133600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,133700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,133800,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251218,133900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251218,134000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,134100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,134200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,134300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,134400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,134500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,134600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,134700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,134800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251218,134900,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251218,135000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,135100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,135200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,135300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,135400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,135500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251218,135600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,135700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251218,135800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,135900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,140000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,140100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,140200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,140300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251218,140400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251218,140500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,140600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,140700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251218,140800,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,140900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,141000,1.1455,1.1457,1.1454,1.1457
AUDNZD,20251218,141100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,141200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,141300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,141400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,141500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,141600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251218,141700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251218,141800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,141900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,142000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,142100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,142200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,142300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,142400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251218,142500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,142600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251218,142700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251218,142800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,142900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251218,143000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,143100,1.1459,1.1459,1.1452,1.1455
AUDNZD,20251218,143200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251218,143300,1.1458,1.1459,1.1456,1.1457
AUDNZD,20251218,143400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,143500,1.1456,1.1458,1.1455,1.1457
AUDNZD,20251218,143600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20251218,143700,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251218,143800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251218,143900,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251218,144000,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251218,144100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,144200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,144300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,144400,1.1455,1.1457,1.1455,1.1455
AUDNZD,20251218,144500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,144600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,144700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,144800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,144900,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251218,145000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,145100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,145200,1.1454,1.1455,1.1453,1.1455
AUDNZD,20251218,145300,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251218,145400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,145500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251218,145600,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,145700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,145800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,145900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,150000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,150100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20251218,150200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251218,150300,1.1453,1.1453,1.1451,1.1452
AUDNZD,20251218,150400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,150500,1.1453,1.1454,1.1452,1.1454
AUDNZD,20251218,150600,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251218,150700,1.1454,1.1456,1.1454,1.1454
AUDNZD,20251218,150800,1.1455,1.1457,1.1455,1.1456
AUDNZD,20251218,150900,1.1455,1.1456,1.1454,1.1454
AUDNZD,20251218,151000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,151100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,151200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251218,151300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,151400,1.1453,1.1454,1.1452,1.1452
AUDNZD,20251218,151500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251218,151600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,151700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,151800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,151900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,152000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,152100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,152200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,152300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,152400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251218,152500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,152600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,152700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,152800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,152900,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251218,153000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,153100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251218,153200,1.1456,1.1457,1.1455,1.1456
AUDNZD,20251218,153300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,153400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,153500,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251218,153600,1.1454,1.1456,1.1453,1.1453
AUDNZD,20251218,153700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,153800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,153900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,154000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,154100,1.1452,1.1454,1.1452,1.1453
AUDNZD,20251218,154200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,154300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251218,154400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,154500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,154600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,154700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,154800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,154900,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,155000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,155100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,155200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,155300,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251218,155400,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251218,155500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,155600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,155700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251218,155800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,155900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,160000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,160100,1.1456,1.1458,1.1456,1.1457
AUDNZD,20251218,160200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,160300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,160400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,160500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251218,160600,1.1458,1.1460,1.1457,1.1460
AUDNZD,20251218,160700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251218,160800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251218,160900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251218,161000,1.1459,1.1459,1.1457,1.1458
AUDNZD,20251218,161100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251218,161200,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251218,161300,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251218,161400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251218,161500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,161600,1.1455,1.1456,1.1454,1.1454
AUDNZD,20251218,161700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,161800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,161900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,162000,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251218,162100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,162200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20251218,162300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,162400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,162500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,162600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,162700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,162800,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251218,162900,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251218,163000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,163100,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251218,163200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,163300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251218,163400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,163500,1.1455,1.1456,1.1454,1.1454
AUDNZD,20251218,163600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,163700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,163800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,163900,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251218,164000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,164100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,164200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,164300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,164400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,164500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,164600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251218,164700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251218,164800,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,164900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251218,165000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,165100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,165200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251218,165300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251218,165400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251218,165500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,165600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,165700,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251218,165800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,165900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,170000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251218,170100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251218,170200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251218,170300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,170400,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251218,170500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,170600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251218,170700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251218,170800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251218,170900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,171000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,171100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,171200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,171300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,171400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,171500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251218,171600,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251218,171700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,171800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,171900,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251218,172000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251218,172100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,172200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251218,172300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251218,172400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251218,172500,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251218,172600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251218,172700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,172800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,172900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,173000,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251218,173100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,173200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,173300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251218,173400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,173500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,173600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251218,173700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,173800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,173900,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251218,174000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,174100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,174200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,174300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251218,174400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,174500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251218,174600,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251218,174700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,174800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,174900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,175000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,175100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,175200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251218,175300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,175400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,175500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,175600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251218,175700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,175800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,175900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,180000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251218,180100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,180200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,180300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251218,180400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,180500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,180600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251218,180700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251218,180800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,180900,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251218,181000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,181100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,181200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,181300,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251218,181400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,181500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,181600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251218,181700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251218,181800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251218,181900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20251218,182000,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251218,182100,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251218,182200,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251218,182300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251218,182400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251218,182500,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251218,182600,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251218,182700,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251218,182800,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251218,182900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251218,183000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251218,183100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251218,183200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,183300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251218,183400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,183500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,183600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,183700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,183800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,183900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,184000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,184100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,184200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,184300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,184400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,184500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,184600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,184700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,184800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,184900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,185000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,185100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,185200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,185300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,185400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,185500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,185600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,185700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,185800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251218,185900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,190000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,190100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,190200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,190300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,190400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,190500,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251218,190600,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251218,190700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,190800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,190900,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251218,191000,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251218,191100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,191200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,191300,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251218,191400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,191500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,191600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,191700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,191800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,191900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,192000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,192100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,192200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,192300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,192400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,192500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,192600,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251218,192700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,192800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,192900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,193000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,193100,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,193200,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251218,193300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,193400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,193500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,193600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,193700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,193800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,193900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,194000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,194100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,194200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,194300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,194400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,194500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,194600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,194700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,194800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,194900,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251218,195000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,195100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,195200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,195300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,195400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,195500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,195600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,195700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251218,195800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,195900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,200000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,200100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,200200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,200300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251218,200400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,200500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,200600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,200700,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251218,200800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,200900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,201000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,201100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,201200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,201300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,201400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,201500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,201600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,201700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,201800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,201900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251218,202000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,202100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251218,202200,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251218,202300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,202400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251218,202500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,202600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,202700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,202800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,202900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,203000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,203100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,203200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,203300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251218,203400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,203500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,203600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,203700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,203800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,203900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251218,204000,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251218,204100,1.1454,1.1456,1.1454,1.1455
AUDNZD,20251218,204200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,204300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251218,204400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,204500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251218,204600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,204700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,204800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,204900,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251218,205000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251218,205100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,205200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251218,205300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251218,205400,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251218,205500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,205600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,205700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,205800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,205900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251218,210000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,210100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,210200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,210300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,210400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,210500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251218,210600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,210700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,210800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,210900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,211000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,211100,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251218,211200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,211300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,211400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,211500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,211600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,211700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,211800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251218,211900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,212000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,212100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,212200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,212300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251218,212400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,212500,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251218,212600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,212700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,212800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,212900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251218,213000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,213100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,213200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,213300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,213400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,213500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,213600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251218,213700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,213800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,213900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,214000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,214100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,214200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251218,214300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,214400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251218,214500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,214600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,214700,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251218,214800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,214900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,215000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251218,215100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,215200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,215300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,215400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,215500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,215600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,215700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,215800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,215900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251218,220000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251218,220100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,220200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251218,220300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,220400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,220500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,220600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,220700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,220800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,220900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,221000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,221100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,221200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251218,221300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,221400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,221500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,221600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,221700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,221800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,221900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,222900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,223000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,223100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,223900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,224000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,224100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,224200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,224300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,224400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,224500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251218,224600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251218,224700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,224800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,224900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,225000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,225100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251218,225200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,225300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,225400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,225500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,225600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,225700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251218,225800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,225900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,230000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251218,230100,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251218,230200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,230300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,230400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251218,230500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,230600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251218,230700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,230800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251218,230900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,231000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251218,231100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251218,231200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,231300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,231400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,231500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,231600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,231700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251218,231800,1.1451,1.1454,1.1451,1.1454
AUDNZD,20251218,231900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251218,232700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251218,232800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20251218,232900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251218,233000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251218,233100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251218,233200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,233300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,233400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,233500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,233600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,233700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,233800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,233900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,234000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,234100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,234200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251218,234300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,234400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,234500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251218,234600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251218,234700,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251218,234800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251218,234900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,235000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251218,235100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251218,235200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,235300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,235400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,235500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251218,235600,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251218,235700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251218,235800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251218,235900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251219,000000,1.1449,1.1449,1.1448,1.1448
NZDCHF,20251218,000100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251218,000200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,000300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,000400,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251218,000500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,000600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,000700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,000800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,000900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,001000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,001100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,001200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,001300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,001400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,001500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251218,001600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,001700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,001800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,001900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,002800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,002900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,003000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,003100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,003200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,003300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,003400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,003500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,003600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,003700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,003800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,003900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,004000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,004100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,004200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,004900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,005000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,005100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,005200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,005300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251218,005400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,005500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,005600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,005700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,005800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,005900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,010000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,010100,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251218,010200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,010300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,010400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,010500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,010600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,010700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,010800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,010900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,011000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,011100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,011200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,011300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,011400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,011500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,011600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,011700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,011800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,011900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,012000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,012100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,012500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,012900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,013000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,013100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,013200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,013300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,013400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,013500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251218,013600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,013700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,013800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,013900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,014000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,014100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,014200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,014300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,014400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,014500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251218,014600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,014700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,014800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,014900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,015000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,015100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,015200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,015300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251218,015400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,015500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,015600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,015700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,015800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,015900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,020000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,020100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,020200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,020300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,020400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,020500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,020600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,020700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,020800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,020900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,021000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,021100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,021200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,021300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,021400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,021500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,021600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,021700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,021800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,021900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,022000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,022100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,022200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,022300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,022400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,022500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,022600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,022700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,022800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,022900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,023000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,023100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,023200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,023300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,023400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,023500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,023600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,023700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,023800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,023900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,024000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,024100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,024200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,024300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251218,024400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,024500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,024600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,024700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,024800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,024900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,025000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,025100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,025200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,025300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,025400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,025500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,025600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,025700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,025800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,025900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,030000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,030100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,030200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,030300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,030400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,030500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,030600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,030700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,030800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,030900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,031000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,031100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,031200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,031300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,031400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,031500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,031600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,031700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251218,031800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,031900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,032000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,032100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,032200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251218,032300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,032400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,032500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,032600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,032700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,032800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,032900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,033000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,033100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,033200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,033300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,033400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,033500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,033600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,033700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,033800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,033900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251218,034000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,034100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,034200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,034300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,034400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,034500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,034600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,034700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,034800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,034900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,035000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,035100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,035200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,035300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,035400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,035500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,035600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,035700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,035800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,035900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,040000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,040100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,040200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,040300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,040400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,040500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,040600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,040700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,040800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,040900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,041000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,041100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,041200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,041300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,041400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,041500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,041600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,041700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,041800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,041900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,042000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,042100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,042200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,042300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,042400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,042500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,042600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,042700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,042800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,042900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,043000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,043100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,043200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,043300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,043400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,043500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,043600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,043700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,043800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,043900,0.4578,0.4578,0.4576,0.4576
NZDCHF,20251218,044000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,044100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,044200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,044300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,044400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,044500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251218,044600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251218,044700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251218,044800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251218,044900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251218,045100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,045900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,050000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,050100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251218,050200,0.4574,0.4576,0.4574,0.4576
NZDCHF,20251218,050300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,050400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,050500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,050600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,050700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,050800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,050900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,051000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,051100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,051200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,051300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,051400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,051500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,051600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,051700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,051800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251218,051900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,052000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,052100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,052200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,052300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,052400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,052500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,052600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,052700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,052800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,052900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,053000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,053100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,053200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,053300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251218,053400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,053500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,053600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,053700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251218,053800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,053900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,054000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,054100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,054200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,054300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,054400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,054500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251218,054600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,054700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,054800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,054900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,055000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,055700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,055800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,055900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,060900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,061000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,061100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,061200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,061300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,061400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,061500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,061600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,061700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,061800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,061900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,062700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,062800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,062900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,063000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251218,063100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,063200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,063300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,063400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,063500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251218,063600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,063700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,063800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,063900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,064000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,064100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,064200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,064300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,064400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,064500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,064600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,064700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,064800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,064900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065600,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251218,065700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,065800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,065900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,070000,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251218,070100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,070200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,070300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,070400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,070500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,070600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,070700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,070800,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251218,070900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,071000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251218,071100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,071200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251218,071300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,071400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251218,071500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,071600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,071700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,071800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,071900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,072000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,072100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,072200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,072300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,072400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,072500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,072600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251218,072700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,072800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,072900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,073000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,073100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,073200,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251218,073300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,073400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,073500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,073600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,073700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,073800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,073900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,074000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,074100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,074200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,074300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,074400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,074500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,074600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,074700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,074800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,074900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,075600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,075800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,075900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,080000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,080100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251218,080200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,080300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,080400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,080500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,080600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,080700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,080800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,080900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,081000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,081900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,082500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251218,082600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,082800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251218,082900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,083000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,083100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,083200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,083300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,083400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,083500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,083600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,083700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,083800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,083900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,084700,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251218,084800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,084900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,085000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,085100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,085200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,085300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,085400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,085500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,085600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,085700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,085800,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251218,085900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,090000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,090100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,090200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,090300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,090400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,090500,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251218,090600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,090700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,090800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251218,090900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,091000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,091100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,091200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,091300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,091400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,091500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,091600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,091700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,091800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,091900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,092000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,092100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,092200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,092300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,092400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,092500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,092600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,092700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,092800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,092900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,093200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,093300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,093400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,093900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,094000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,094100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,094200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,094300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,094400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,094500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,094600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,094700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,094800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,094900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,095000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,095100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,095200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,095300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,095400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,095500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,095600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,095700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,095800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,095900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,100000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,100100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,100200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,100300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251218,100400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,100500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,100600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,100700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,100800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,100900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,101000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,101100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,101200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,101300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,101400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,101500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,101600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,101700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,101800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,101900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,102100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,102400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,102500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,102900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,103000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,103100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,103200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,103300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,103400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,103500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,103600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,103700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,103800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,103900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,104700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,104900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,105000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,105100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,105200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,105300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,105400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,105500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,105600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,105700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,105800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,105900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,110000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,110100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251218,110200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,110300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,110400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251218,110500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,110600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,110700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,110800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,110900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,111000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,111100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,111900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,112000,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251218,112100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,112200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,112300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,112400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,112500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,112600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,112700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,112800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,112900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,113000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,113100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251218,113200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,113300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,113400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,113500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,113600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,113700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,113800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,113900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,114000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,114100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,114200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,114300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,114400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,114500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,114600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,114700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,114800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,114900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,115000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,115100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,115200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,115300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,115400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,115500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,115600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,115700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,115800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,115900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,120000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,120100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,120200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,120300,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251218,120400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,120500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,120600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,120700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,120800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,120900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,121000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,121100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,121200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,121300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,121400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,121500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,121600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,121700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,121800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,121900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,122100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,122700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,122800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,122900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,123100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,123900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,124000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,124100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,124200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,124300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,124400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,124500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,124600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,124700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,124800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,124900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,125000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,125100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,125200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,125300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,125400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,125500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,125600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,125700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,125800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,125900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,130000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,130100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,130200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,130300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,130400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,130500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,130600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,130700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,130800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,130900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,131000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,131100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,131200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,131300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,131400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,131500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,131600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,131700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,131800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,131900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132300,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251218,132400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,132800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,132900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,133000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,133100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,133200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,133300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,133400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,133500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,133600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,133700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,133800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,133900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,134000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,134100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,134200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,134300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,134400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,134500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,134600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,134700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,134800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,134900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,135000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,135100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,135200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,135300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,135400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,135500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,135600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,135700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,135800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,135900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,140000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,140100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,140200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,140300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,140400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,140500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,140600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,140700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,140800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,140900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,141000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,141100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,141200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,141300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,141400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,141500,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251218,141600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251218,141700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,141800,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251218,141900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251218,142000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251218,142100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251218,142200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251218,142300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251218,142400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,142500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,142600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251218,142700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,142800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,142900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251218,143000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251218,143100,0.4581,0.4584,0.4581,0.4581
NZDCHF,20251218,143200,0.4580,0.4581,0.4579,0.4581
NZDCHF,20251218,143300,0.4580,0.4582,0.4579,0.4582
NZDCHF,20251218,143400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,143500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,143600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,143700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,143800,0.4583,0.4584,0.4582,0.4584
NZDCHF,20251218,143900,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251218,144000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,144100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,144200,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251218,144300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,144400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,144500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,144600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,144700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,144800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,144900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,145000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,145100,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251218,145200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,145300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,145400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,145500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,145600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,145700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,145800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,145900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,150000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,150100,0.4584,0.4586,0.4584,0.4586
NZDCHF,20251218,150200,0.4585,0.4587,0.4585,0.4587
NZDCHF,20251218,150300,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251218,150400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,150500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,150600,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251218,150700,0.4586,0.4588,0.4586,0.4587
NZDCHF,20251218,150800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,150900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,151000,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251218,151100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,151200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,151300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,151400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,151500,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251218,151600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,151700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251218,151800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,151900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251218,152000,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251218,152100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,152200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,152300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251218,152400,0.4589,0.4589,0.4587,0.4587
NZDCHF,20251218,152500,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251218,152600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,152700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,152800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,152900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,153000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,153100,0.4587,0.4588,0.4586,0.4588
NZDCHF,20251218,153200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,153300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251218,153400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,153500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,153600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,153700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,153800,0.4587,0.4588,0.4586,0.4586
NZDCHF,20251218,153900,0.4587,0.4587,0.4585,0.4585
NZDCHF,20251218,154000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,154100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,154200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,154300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,154400,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251218,154500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,154600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251218,154700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,154800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,154900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251218,155000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,155100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,155200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,155300,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251218,155400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251218,155500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,155600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251218,155700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,155800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,155900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,160000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251218,160100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251218,160200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,160300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251218,160400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,160500,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251218,160600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,160700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,160800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,160900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,161000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,161100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,161200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251218,161300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,161400,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251218,161500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,161600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,161700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,161800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251218,161900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,162000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,162100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,162200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251218,162300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,162400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,162500,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251218,162600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,162700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,162800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251218,162900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,163000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,163100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251218,163200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251218,163300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,163400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,163500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,163600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251218,163700,0.4584,0.4586,0.4584,0.4586
NZDCHF,20251218,163800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,163900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251218,164000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,164100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,164200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,164300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,164400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,164500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,164600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,164700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,164800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,164900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251218,165000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,165100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,165200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,165300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,165400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,165500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,165600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,165700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,165800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251218,165900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,170000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,170100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251218,170200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,170300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,170400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,170500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,170600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,170700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,170800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251218,170900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,171400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,171600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,171700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,171900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,172500,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251218,172600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,172800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,172900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,173000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,173100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,173200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,173300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251218,173400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,173500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,173600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,173700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,173800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,173900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,174000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,174100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,174200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,174300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,174400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,174500,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251218,174600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,174700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,174800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,174900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251218,175000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,175100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251218,175200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,175300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,175400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,175500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,175600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251218,175700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,175800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,175900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251218,180000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251218,180100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,180200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251218,180300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,180400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251218,180500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251218,180600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,180700,0.4586,0.4586,0.4584,0.4585
NZDCHF,20251218,180800,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251218,180900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,181400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,181700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,181800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,181900,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251218,182000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,182100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,182200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,182300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,182400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,182500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,182600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,182700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,182800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,182900,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251218,183000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,183100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,183200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,183300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,183400,0.4580,0.4582,0.4580,0.4582
NZDCHF,20251218,183500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,183600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,183700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,183800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,183900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,184000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,184100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251218,184200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,184300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,184400,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251218,184500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,184600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,184700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,184800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,184900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,185000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,185100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,185200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,185300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,185400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,185500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,185600,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251218,185700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,185800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,185900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,190000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251218,190100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,190200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,190300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,190400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,190500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,190600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,190700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,190800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,190900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,191000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,191100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,191200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,191300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,191400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,191500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,191600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,191700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,191800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,191900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,192000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,192100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,192200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,192300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,192400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,192500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,192600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,192700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,192800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,192900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,193000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,193100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,193200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,193300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,193400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,193500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,193600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,193700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251218,193800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251218,193900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,194900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,195000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,195100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,195200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,195300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,195400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,195500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,195600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,195700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,195800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,195900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,200000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,200100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,200200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251218,200300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,200400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,200500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,200600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,200700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,200800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,200900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,201000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,201100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,201200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251218,201300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,201400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,201500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,201600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,201700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,201800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,201900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,202000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,202100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,202200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,202300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,202400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,202500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,202600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,202700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,202800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,202900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,203000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,203100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,203200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,203300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,203400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,203500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,203600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,203700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,203800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,203900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,204000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,204100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,204200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,204300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,204400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,204500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,204600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,204700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,204800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,204900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,205000,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251218,205100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,205200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,205300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,205400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,205500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,205600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,205700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,205800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,205900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,210000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,210100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,210200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251218,210300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251218,210400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,210500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251218,210600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251218,210700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,210800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,210900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251218,211000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,211900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,212000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,212100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,212200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,212300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,212400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,212500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,212600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,212700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,212800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,212900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,213000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,213100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,213200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,213300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,213400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,213500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,213600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,213700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,213800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,213900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,214500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,214600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,214900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,215000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,215100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,215200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251218,215300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,215400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,215500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,215600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,215700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,215800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,215900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,220000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,220100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,220200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,220300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,220400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,220500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,220600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251218,220700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,220800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,220900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,221000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,221100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251218,221200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,221300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,221400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,221500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,221600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,221700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,221800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,221900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,222900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,223900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,224000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,224900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,225000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,225100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,225200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,225900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,230000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,230100,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251218,230200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,230300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,230400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,230500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,230600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,230700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,230800,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251218,230900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,231000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,231100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251218,231200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,231300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251218,231400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251218,231500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251218,231600,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251218,231700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251218,231800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,231900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,232000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,232100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,232200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,232300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,232400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,232500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,232600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251218,232700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251218,232800,0.4581,0.4584,0.4581,0.4584
NZDCHF,20251218,232900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233000,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251218,233100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,233200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,233300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,233900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251218,234500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,234600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251218,234700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,234900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251218,235700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251218,235800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251218,235900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,000000,0.4582,0.4582,0.4582,0.4582
NZDCAD,20251218,000100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,000200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,000300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,000400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,000500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,000600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,000700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,000800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,000900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,001000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,001100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,001200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251218,001300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,001400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,001500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,001600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,001700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20251218,001800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,001900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,002700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,002800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,002900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,003000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,003100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,003200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,003300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,003400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,003500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,003600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,003700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,003800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,003900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,004000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,004100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,004200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,004900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,005900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,010000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,010100,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251218,010200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,010300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,010400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,010500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,010600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251218,010700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,010800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,010900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,011000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,011100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,011200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,011300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,011400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,011500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,011600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,011700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,011800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,011900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,012000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,012100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,012200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251218,012300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,012400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,012500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,012600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,012700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251218,012800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,012900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,013000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,013100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251218,013200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,013300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,013400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,013500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,013600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,013700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251218,013800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,013900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,014000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,014100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,014200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,014300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,014400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,014500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,014600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251218,014700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,014800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,014900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251218,015000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,015100,0.7942,0.7943,0.7941,0.7943
NZDCAD,20251218,015200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,015300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,015400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,015500,0.7943,0.7946,0.7943,0.7946
NZDCAD,20251218,015600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,015700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,015800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,015900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,020000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,020100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20251218,020200,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251218,020300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,020400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,020500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,020600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,020700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,020800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251218,020900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,021000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,021100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,021200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,021300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,021400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,021500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,021600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,021700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,021800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,021900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251218,022000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,022100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,022200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251218,022300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,022400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,022500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,022600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,022700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,022800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251218,022900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,023000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251218,023100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,023200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,023300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20251218,023400,0.7941,0.7941,0.7940,0.7941
NZDCAD,20251218,023500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,023600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,023700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251218,023800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,023900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,024000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,024100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,024200,0.7944,0.7944,0.7941,0.7941
NZDCAD,20251218,024300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251218,024400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,024500,0.7940,0.7942,0.7940,0.7941
NZDCAD,20251218,024600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,024700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,024800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251218,024900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,025000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,025100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,025200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,025300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,025400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,025500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,025600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251218,025700,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251218,025800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,025900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,030000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,030100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,030200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,030300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,030400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,030500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,030600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,030700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,030800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,030900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251218,031000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,031100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,031200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,031300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,031400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,031500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,031600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20251218,031700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,031800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,031900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,032000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,032100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,032200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,032300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251218,032400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,032500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,032600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,032700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,032800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,032900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,033000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,033100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,033200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,033300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,033400,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251218,033500,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251218,033600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,033700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,033800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,033900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,034000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,034100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,034200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,034300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,034400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,034500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,034600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251218,034700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,034800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,034900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,035000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251218,035100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,035200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,035300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,035400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,035500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,035600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,035700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,035800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,035900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,040000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,040100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20251218,040200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,040300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,040400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,040500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,040600,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251218,040700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,040800,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251218,040900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,041000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,041100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,041200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,041300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,041400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,041500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,041600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,041700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,041800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,041900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251218,042000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,042100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,042200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,042300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,042400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,042500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,042600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251218,042700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,042800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,042900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,043000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251218,043100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251218,043200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,043300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,043400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251218,043500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,043600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,043700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,043800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,043900,0.7936,0.7936,0.7933,0.7933
NZDCAD,20251218,044000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,044100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,044200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,044300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251218,044400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,044500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251218,044600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,044700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,044800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,044900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251218,045000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,045100,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251218,045200,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251218,045300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,045400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,045500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,045600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,045700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251218,045800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,045900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,050000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,050100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,050200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20251218,050300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,050400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,050500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,050600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,050700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,050800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251218,050900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,051000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,051100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,051200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,051300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,051400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,051500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,051600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251218,051700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251218,051800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251218,051900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,052000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,052100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,052200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,052300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,052400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,052500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,052600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,052700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251218,052800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,052900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,053000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,053100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,053200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,053300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,053400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,053500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251218,053600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,053700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,053800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,053900,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251218,054000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,054800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251218,054900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,055000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,055100,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251218,055200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,055300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,055400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,055500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,055600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,055700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251218,055800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,055900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,060000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,060100,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251218,060200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,060300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,060400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,060500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,060600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,060700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,060800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,060900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,061000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251218,061100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,061200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,061300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,061400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,061500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,061600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251218,061700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251218,061800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,061900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,062000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,062700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,062800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20251218,062900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,063000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,063100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251218,063200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,063300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,063400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,063500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,063600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,063700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,063800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251218,063900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,064000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,064100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251218,064200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,064300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,064400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,064500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,064600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251218,064700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,064800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,064900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,065000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,065100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,065200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,065300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,065400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,065500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,065600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,065700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,065800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,065900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,070000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,070100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,070200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,070300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,070400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,070500,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251218,070600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251218,070700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251218,070800,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251218,070900,0.7938,0.7938,0.7936,0.7936
NZDCAD,20251218,071000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,071100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251218,071200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,071300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,071400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,071500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,071600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,071700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,071800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,071900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,072000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,072100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251218,072200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251218,072300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251218,072400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251218,072500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251218,072600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251218,072700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251218,072800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,072900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,073000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,073100,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251218,073200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,073300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,073400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,073500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,073600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,073700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,073800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251218,073900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,074000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251218,074500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251218,074600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,074900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,075000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,075100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,075200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,075300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,075400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,075500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251218,075600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251218,075700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251218,075800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251218,075900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251218,080000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,080100,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251218,080200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,080300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,080400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,080500,0.7936,0.7937,0.7936,0.7936
NZDCAD,20251218,080600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,080700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,080800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,080900,0.7936,0.7937,0.7936,0.7936
NZDCAD,20251218,081000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,081100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,081200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,081300,0.7934,0.7934,0.7932,0.7933
NZDCAD,20251218,081400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,081500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251218,081600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251218,081700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,081800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,081900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,082000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,082100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251218,082200,0.7933,0.7934,0.7933,0.7933
NZDCAD,20251218,082300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,082400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,082500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,082600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,082700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,082800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,082900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,083000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251218,083100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,083200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,083300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,083400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,083500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,083600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,083700,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251218,083800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251218,083900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,084000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,084100,0.7937,0.7937,0.7934,0.7934
NZDCAD,20251218,084200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,084300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,084400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251218,084500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251218,084600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,084700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,084800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251218,084900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,085000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,085100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,085200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,085300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,085400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,085500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,085600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251218,085700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,085800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,085900,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251218,090000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,090100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,090200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,090300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20251218,090400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,090500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,090600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,090700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,090800,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251218,090900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,091000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,091100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,091200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251218,091300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,091400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251218,091500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,091600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251218,091700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251218,091800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,091900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,092000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,092100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,092200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,092300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251218,092400,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,092500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251218,092600,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251218,092700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,092800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251218,092900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251218,093000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,093100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251218,093200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,093300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,093400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251218,093500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,093600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,093700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251218,093800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,093900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251218,094000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,094100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,094200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,094300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,094400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,094500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,094600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,094700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251218,094800,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251218,094900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,095000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,095100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,095200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,095300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,095400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,095500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251218,095600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,095700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,095800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251218,095900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,100000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,100100,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251218,100200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,100300,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251218,100400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251218,100500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20251218,100600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,100700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,100800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,100900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,101000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,101100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,101200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,101300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,101400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,101500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,101600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,101700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251218,101800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,101900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,102000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,102100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251218,102200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,102300,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251218,102400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,102500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,102600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,102700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251218,102800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,102900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251218,103000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251218,103100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251218,103200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,103300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,103400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251218,103500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,103600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,103700,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251218,103800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251218,103900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104300,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251218,104400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251218,104500,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251218,104600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251218,104900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,105000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251218,105100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,105200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,105300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,105400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,105500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,105600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,105700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,105800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,105900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,110000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,110100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,110200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251218,110300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,110400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251218,110500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251218,110600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,110700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251218,110800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,110900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,111900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,112000,0.7941,0.7941,0.7940,0.7941
NZDCAD,20251218,112100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,112900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,113000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,113100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,113200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,113300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,113400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,113500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251218,113600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,113700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,113800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,113900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,114000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251218,114100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,114200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,114300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,114400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251218,114500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251218,114600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,114700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251218,114800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,114900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,115000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,115100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251218,115200,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251218,115300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,115400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,115500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,115600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,115700,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251218,115800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,115900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251218,120000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,120100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251218,120200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251218,120300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,120400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,120500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,120600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251218,120700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,120800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,120900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,121000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,121100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,121200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,121300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,121400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,121500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,121600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,121700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,121800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,121900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,122000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,122100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,122200,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251218,122300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,122400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,122500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,122600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,122700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,122800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,122900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,123900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,124000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,124100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,124200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,124300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,124400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,124500,0.7947,0.7947,0.7945,0.7946
NZDCAD,20251218,124600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,124700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,124800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,124900,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251218,125000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,125100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,125200,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251218,125300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,125400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,125500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251218,125600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251218,125700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,125800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,125900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,130000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,130100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,130200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251218,130300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,130400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,130500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,130600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,130700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,130800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,130900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,131000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,131100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251218,131200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251218,131300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,131400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,131500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,131600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,131700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,131800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,131900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,132000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,132100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,132200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,132300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,132400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,132500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,132600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,132700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,132800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,132900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,133000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,133100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,133200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251218,133300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,133400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,133500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,133600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,133700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,133800,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251218,133900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,134000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,134100,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251218,134200,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251218,134300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,134400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,134500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,134600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,134700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,134800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,134900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,135000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,135100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,135200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,135300,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251218,135400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,135500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,135600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,135700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,135800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,135900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,140000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,140100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,140200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,140300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251218,140400,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251218,140500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,140600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251218,140700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,140800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,140900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,141000,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251218,141100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,141200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,141300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,141400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,141500,0.7947,0.7947,0.7945,0.7945
NZDCAD,20251218,141600,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251218,141700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251218,141800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,141900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,142000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,142100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,142200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251218,142300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,142400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,142500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,142600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,142700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,142800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,142900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,143000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,143100,0.7946,0.7961,0.7946,0.7954
NZDCAD,20251218,143200,0.7953,0.7953,0.7950,0.7952
NZDCAD,20251218,143300,0.7951,0.7954,0.7950,0.7951
NZDCAD,20251218,143400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20251218,143500,0.7953,0.7955,0.7952,0.7954
NZDCAD,20251218,143600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251218,143700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,143800,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251218,143900,0.7952,0.7955,0.7952,0.7955
NZDCAD,20251218,144000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251218,144100,0.7956,0.7957,0.7955,0.7957
NZDCAD,20251218,144200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,144300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251218,144400,0.7958,0.7959,0.7957,0.7959
NZDCAD,20251218,144500,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251218,144600,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251218,144700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251218,144800,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251218,144900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251218,145000,0.7959,0.7961,0.7958,0.7960
NZDCAD,20251218,145100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251218,145200,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251218,145300,0.7960,0.7962,0.7960,0.7962
NZDCAD,20251218,145400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251218,145500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251218,145600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251218,145700,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251218,145800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251218,145900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251218,150000,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251218,150100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251218,150200,0.7959,0.7962,0.7959,0.7962
NZDCAD,20251218,150300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251218,150400,0.7965,0.7965,0.7961,0.7961
NZDCAD,20251218,150500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251218,150600,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251218,150700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251218,150800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251218,150900,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251218,151000,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251218,151100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251218,151200,0.7966,0.7966,0.7964,0.7964
NZDCAD,20251218,151300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251218,151400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251218,151500,0.7963,0.7964,0.7962,0.7963
NZDCAD,20251218,151600,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251218,151700,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251218,151800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251218,151900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251218,152000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251218,152100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251218,152200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251218,152300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251218,152400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251218,152500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251218,152600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251218,152700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251218,152800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251218,152900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251218,153000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251218,153100,0.7961,0.7961,0.7959,0.7961
NZDCAD,20251218,153200,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251218,153300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251218,153400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251218,153500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251218,153600,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251218,153700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251218,153800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251218,153900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251218,154000,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251218,154100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251218,154200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251218,154300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,154400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251218,154500,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251218,154600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251218,154700,0.7956,0.7956,0.7955,0.7956
NZDCAD,20251218,154800,0.7957,0.7958,0.7956,0.7957
NZDCAD,20251218,154900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,155000,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251218,155100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,155200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251218,155300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251218,155400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251218,155500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251218,155600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20251218,155700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251218,155800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251218,155900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,160000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,160100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,160200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251218,160300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251218,160400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251218,160500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251218,160600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251218,160700,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251218,160800,0.7956,0.7956,0.7955,0.7956
NZDCAD,20251218,160900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,161000,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251218,161100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251218,161200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,161300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251218,161400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251218,161500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,161600,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251218,161700,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251218,161800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,161900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251218,162000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,162100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251218,162200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251218,162300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,162400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,162500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,162600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,162700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,162800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,162900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,163000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,163100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,163200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251218,163300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,163400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251218,163500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,163600,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251218,163700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,163800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,163900,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251218,164000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,164100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,164200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251218,164300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,164400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,164500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251218,164600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251218,164700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,164800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,164900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251218,165000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251218,165100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,165200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,165300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,165400,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251218,165500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,165600,0.7948,0.7949,0.7947,0.7949
NZDCAD,20251218,165700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,165800,0.7948,0.7950,0.7947,0.7950
NZDCAD,20251218,165900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,170000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,170100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,170200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,170300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,170400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,170500,0.7953,0.7954,0.7952,0.7954
NZDCAD,20251218,170600,0.7953,0.7954,0.7953,0.7953
NZDCAD,20251218,170700,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251218,170800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,170900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,171000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,171100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,171200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,171300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251218,171400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251218,171500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251218,171600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251218,171700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251218,171800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251218,171900,0.7956,0.7958,0.7956,0.7958
NZDCAD,20251218,172000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251218,172100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251218,172200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251218,172300,0.7956,0.7956,0.7955,0.7956
NZDCAD,20251218,172400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251218,172500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251218,172600,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251218,172700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,172800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,172900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,173000,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251218,173100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,173200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,173300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,173400,0.7953,0.7954,0.7952,0.7952
NZDCAD,20251218,173500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251218,173600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251218,173700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,173800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,173900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,174000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,174100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,174200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,174300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,174400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251218,174500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,174600,0.7955,0.7955,0.7953,0.7953
NZDCAD,20251218,174700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,174800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,174900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,175000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,175100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251218,175200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,175300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20251218,175400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,175500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,175600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,175700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,175800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,175900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,180000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,180100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,180200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,180300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,180400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,180500,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251218,180600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251218,180700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,180800,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251218,180900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,181000,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251218,181100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251218,181200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251218,181300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,181400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,181500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,181600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,181700,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251218,181800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,181900,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251218,182000,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251218,182100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,182200,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251218,182300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,182400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,182500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,182600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,182700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,182800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,182900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,183000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,183100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,183200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251218,183300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251218,183400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251218,183500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,183600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,183700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,183800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,183900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,184000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,184100,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251218,184200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,184300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,184400,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251218,184500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,184600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,184700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,184800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251218,184900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,185000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,185100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,185200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,185300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251218,185400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,185500,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251218,185600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,185700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,185800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,185900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,190000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,190100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251218,190200,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251218,190300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251218,190400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251218,190500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251218,190600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251218,190700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251218,190800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,190900,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251218,191000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,191100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,191200,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251218,191300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,191400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,191500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,191600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,191700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251218,191800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251218,191900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,192000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251218,192100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,192200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,192300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,192400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,192500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,192600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,192700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,192800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,192900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251218,193000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,193100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,193200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,193300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,193400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,193500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,193600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,193700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,193800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,193900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251218,194000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251218,194100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,194200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251218,194300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,194400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,194500,0.7951,0.7951,0.7949,0.7950
NZDCAD,20251218,194600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,194700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,194800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,194900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251218,195000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,195100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,195200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,195300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,195400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,195500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,195600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,195700,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251218,195800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,195900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,200000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,200100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,200200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,200300,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251218,200400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,200500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,200600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,200700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,200800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,200900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,201000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,201100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,201200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251218,201300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,201400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251218,201500,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251218,201600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,201700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,201800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,201900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,202000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,202100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251218,202200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,202300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,202400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,202500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,202600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,202700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,202800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,202900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,203000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,203100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,203200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,203300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,203400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,203500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,203600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,203700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,203800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,203900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,204000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,204100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,204200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,204300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,204400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,204500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,204600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,204700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,204800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,204900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,205000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,205100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,205200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,205300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,205400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,205500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,205600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,205700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,205800,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251218,205900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,210000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,210100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,210200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,210300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,210400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,210500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,210600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,210700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,210800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,210900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,211600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,211700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,211800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,211900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,212000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251218,212100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,212200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,212300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,212400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,212500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,212600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,212700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,212800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,212900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,213000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,213100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,213200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,213300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,213400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,213500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,213600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,213700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,213800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,213900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251218,214000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,214100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,214200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,214300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,214400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,214500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,214600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,214700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,214800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,214900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,215000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,215100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,215200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,215300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,215400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,215500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,215600,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251218,215700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,215800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,215900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,220000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,220100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,220200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,220300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,220400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,220500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,220600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,220700,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251218,220800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,220900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251218,221000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,221100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,221200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251218,221900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251218,222000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,222100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,222200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,222300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,222400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,222500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,222600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,222700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,222800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,222900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,223000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,223100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,223200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251218,223300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,223400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,223500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,223600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,223700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,223800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,223900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,224000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,224100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,224200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,224300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,224400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,224500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,224600,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251218,224700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251218,224800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,224900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,225000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,225100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,225200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,225300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,225400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,225500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251218,225600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251218,225700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,225800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251218,225900,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251218,230000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,230100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251218,230200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,230300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,230400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,230500,0.7950,0.7950,0.7947,0.7947
NZDCAD,20251218,230600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,230700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251218,230800,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251218,230900,0.7947,0.7949,0.7947,0.7949
NZDCAD,20251218,231000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,231100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,231200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,231300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,231400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,231500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,231600,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251218,231700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,231800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,231900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,232000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251218,232100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251218,232800,0.7950,0.7952,0.7950,0.7952
NZDCAD,20251218,232900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,233000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,233100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,233200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,233300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,233400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251218,233500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,233600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,233700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,233800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,233900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,234000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,234100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251218,234200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251218,234300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,234400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,234500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251218,234600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251218,234700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,234800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,234900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251218,235800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251218,235900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,000000,0.7950,0.7950,0.7950,0.7950
CADCHF,20251218,000100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,000200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,000300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,000400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,000500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,000600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,000700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,000800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,000900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,001000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,001100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,001200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,001900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,002900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,003900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,004800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,004900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,005000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,005100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,005200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,005300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,005400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,005500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,005600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,005700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,005800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,005900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,010000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,010100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,010200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,010300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,010400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,010500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,010600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,010700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,010800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,010900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,011800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,011900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,012000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,012100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,012200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,012300,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,012400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,012500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,012600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,012700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,012800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,012900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,013000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,013100,0.5764,0.5764,0.5763,0.5764
CADCHF,20251218,013200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,013300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,013400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,013500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,013600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,013700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,013800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,013900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,014000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,014100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,014200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,014300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,014400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,014500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,014600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,014700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,014800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,014900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,015700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,015800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,015900,0.5765,0.5765,0.5763,0.5763
CADCHF,20251218,020000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,020100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,020200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,020300,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,020400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,020500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,020600,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,020700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,020800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,020900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,021000,0.5767,0.5767,0.5766,0.5767
CADCHF,20251218,021100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,021200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,021300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,021400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,021500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,021600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,021700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,021800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,021900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,022900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,023900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,024500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,024600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,024800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,024900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,025700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,025800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,025900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,030400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,030500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,030600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,030900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031200,0.5767,0.5768,0.5767,0.5767
CADCHF,20251218,031300,0.5768,0.5768,0.5767,0.5767
CADCHF,20251218,031400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,031900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,032000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,032100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,032200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,032300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,032400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,032500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,032600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,032700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,032800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,032900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,033600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,033700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,033800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,033900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,034000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,034100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,034200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,034300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,034400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,034500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,034600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,034700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,034800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,034900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,035000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,035100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,035300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,035900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,040000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,040100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,040200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,040300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,040400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,040500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,040600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,040700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,040800,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,040900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,041000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,041100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,041200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,041300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,041400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,041500,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,041600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,041700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,041800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,041900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,042000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,042100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,042200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,042300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,042400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,042500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,042600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,042700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,042800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,042900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,043000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,043900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,044000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,044100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,044200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,044300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,044400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,044500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,044600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,044700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,044800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,044900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,045700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,045800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,045900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,050800,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,050900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,051000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,051100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,051200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,051300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,051400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,051500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,051600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,051700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,051800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,051900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,052000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,052100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,052900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,053000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,053100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,053200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,053300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,053400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,053500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,053600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,053700,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,053800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,053900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,054000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,054200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,054300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,054900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,055000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,055100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,055200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,055300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,055400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,055500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,055600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,055700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,055800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,055900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,060000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,060100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,060200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,060300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,060400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,060500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,060600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,060700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,060800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,060900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,061000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,061100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,061200,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,061300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,061400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,061500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,061600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,061700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,061800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,061900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062200,0.5768,0.5769,0.5768,0.5768
CADCHF,20251218,062300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,062900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,063900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,064200,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,064300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,064900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,065200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,065300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,065400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,065900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,070000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,070100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,070200,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,070300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,070400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,070500,0.5767,0.5767,0.5766,0.5767
CADCHF,20251218,070600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,070700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,070800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,070900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,071000,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,071100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,071900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072000,0.5769,0.5769,0.5768,0.5768
CADCHF,20251218,072100,0.5768,0.5769,0.5768,0.5769
CADCHF,20251218,072200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,072900,0.5768,0.5768,0.5767,0.5768
CADCHF,20251218,073000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,073300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,073900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,074000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,074100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,074200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,074300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,074400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251218,074500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,074600,0.5769,0.5769,0.5768,0.5768
CADCHF,20251218,074700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,074800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,074900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,075000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,075100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,075200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,075300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251218,075400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,075500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,075600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,075700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,075800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,075900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,080000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,080100,0.5769,0.5769,0.5768,0.5768
CADCHF,20251218,080200,0.5768,0.5769,0.5768,0.5769
CADCHF,20251218,080300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,080400,0.5768,0.5769,0.5768,0.5768
CADCHF,20251218,080500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,080600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,080700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,080800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,080900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,081000,0.5770,0.5770,0.5769,0.5770
CADCHF,20251218,081100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,081200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,081300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,081400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,081500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,081600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,081700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251218,081800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,081900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,082900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,083000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,083100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,083200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,083300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,083400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,083500,0.5770,0.5771,0.5770,0.5771
CADCHF,20251218,083600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,083700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,083800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,083900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,084000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,084100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,084200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,084300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,084400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,084500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,084600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,084700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,084800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,084900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,085000,0.5770,0.5771,0.5770,0.5771
CADCHF,20251218,085100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,085200,0.5772,0.5772,0.5771,0.5771
CADCHF,20251218,085300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,085400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251218,085500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,085600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,085700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,085800,0.5771,0.5772,0.5771,0.5772
CADCHF,20251218,085900,0.5771,0.5772,0.5771,0.5772
CADCHF,20251218,090000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,090100,0.5772,0.5772,0.5771,0.5772
CADCHF,20251218,090200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,090300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,090400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,090500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,090600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,090700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251218,090800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,090900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,091000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,091100,0.5773,0.5773,0.5772,0.5772
CADCHF,20251218,091200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,091300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,091400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,091500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,091600,0.5771,0.5771,0.5770,0.5770
CADCHF,20251218,091700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251218,091800,0.5770,0.5771,0.5770,0.5771
CADCHF,20251218,091900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,092600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,092700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,092800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251218,092900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251218,093000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093200,0.5770,0.5771,0.5770,0.5771
CADCHF,20251218,093300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093600,0.5771,0.5771,0.5770,0.5770
CADCHF,20251218,093700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,093900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,094800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,094900,0.5771,0.5772,0.5771,0.5772
CADCHF,20251218,095000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,095100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251218,095200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,095300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,095400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,095500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,095600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,095700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,095800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,095900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,100000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,100100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,100200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251218,100300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,100400,0.5772,0.5772,0.5771,0.5771
CADCHF,20251218,100500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251218,100600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,100700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,100800,0.5773,0.5773,0.5772,0.5772
CADCHF,20251218,100900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,101000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,101500,0.5772,0.5773,0.5772,0.5773
CADCHF,20251218,101600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,101900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,102000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,102100,0.5773,0.5773,0.5772,0.5772
CADCHF,20251218,102200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,102300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,102400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,102500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,102600,0.5774,0.5774,0.5773,0.5774
CADCHF,20251218,102700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,102800,0.5773,0.5774,0.5773,0.5773
CADCHF,20251218,102900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,103000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,103100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,103200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251218,103300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,103400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,103500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,103600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,103700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251218,103800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,103900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,104000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,104100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,104200,0.5775,0.5776,0.5775,0.5776
CADCHF,20251218,104300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,104400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,104500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,104600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,104700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,104800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,104900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251218,105000,0.5777,0.5777,0.5776,0.5776
CADCHF,20251218,105100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,105200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,105300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,105400,0.5775,0.5775,0.5774,0.5774
CADCHF,20251218,105500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,105600,0.5775,0.5776,0.5775,0.5776
CADCHF,20251218,105700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,105800,0.5776,0.5776,0.5775,0.5775
CADCHF,20251218,105900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251218,110000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,110100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,110200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,110300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,110400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,110500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251218,110600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,110700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,110800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,110900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,111000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,111100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251218,111200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,111300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,111400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,111500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,111600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,111700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,111800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251218,111900,0.5776,0.5777,0.5776,0.5777
CADCHF,20251218,112000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251218,112100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,112200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251218,112300,0.5775,0.5775,0.5774,0.5774
CADCHF,20251218,112400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,112500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,112600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,112700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251218,112800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251218,112900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,113700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,113800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,113900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,114000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,114100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,114200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251218,114300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,114400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251218,114500,0.5773,0.5773,0.5772,0.5772
CADCHF,20251218,114600,0.5772,0.5772,0.5771,0.5771
CADCHF,20251218,114700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,114800,0.5770,0.5770,0.5769,0.5770
CADCHF,20251218,114900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,115000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,115100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,115200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,115300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,115400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,115500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,115600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,115700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,115800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,115900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251218,120000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251218,120100,0.5768,0.5769,0.5768,0.5768
CADCHF,20251218,120200,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,120300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,120400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,120500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,120600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,120700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,120800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,120900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,121000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,121100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,121200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,121300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,121400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,121500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,121600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,121700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,121800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,121900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,122000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,122100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,122200,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,122300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,122400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,122500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,122600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,122700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,122800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,122900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,123000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,123100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,123200,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,123300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,123400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,123500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,123600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,123700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,123800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,123900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,124000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,124100,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,124200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,124300,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,124400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,124500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,124600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,124700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,124800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,124900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,125500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,125700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,125900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,130000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,130100,0.5766,0.5767,0.5766,0.5766
CADCHF,20251218,130200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,130300,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,130400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,130500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,130600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,130700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,130800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,130900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,131000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,131100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,131200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,131300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,131400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,131500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,131600,0.5763,0.5764,0.5763,0.5763
CADCHF,20251218,131700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,131800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,131900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,132500,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,132600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,132800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,132900,0.5765,0.5765,0.5764,0.5765
CADCHF,20251218,133000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,133100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,133200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,133300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,133400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,133500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,133600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,133700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,133800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,133900,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,134000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,134100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,134200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,134300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,134400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,134500,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,134600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,134700,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,134800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,134900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,135000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,135100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,135200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,135300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,135400,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,135500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,135600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,135700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,135800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,135900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,140000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,140100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,140200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,140300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,140400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,140500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,140600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,140700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,140800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,140900,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,141000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,141100,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,141200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,141300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,141400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,141500,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,141600,0.5760,0.5761,0.5759,0.5759
CADCHF,20251218,141700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,141800,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,141900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,142000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,142100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,142200,0.5758,0.5760,0.5758,0.5760
CADCHF,20251218,142300,0.5760,0.5760,0.5759,0.5759
CADCHF,20251218,142400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,142500,0.5760,0.5760,0.5759,0.5759
CADCHF,20251218,142600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,142700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,142800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251218,142900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,143000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,143100,0.5757,0.5760,0.5756,0.5759
CADCHF,20251218,143200,0.5757,0.5760,0.5757,0.5759
CADCHF,20251218,143300,0.5758,0.5760,0.5758,0.5760
CADCHF,20251218,143400,0.5761,0.5762,0.5759,0.5760
CADCHF,20251218,143500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,143600,0.5762,0.5762,0.5761,0.5762
CADCHF,20251218,143700,0.5761,0.5762,0.5761,0.5761
CADCHF,20251218,143800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,143900,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,144000,0.5761,0.5763,0.5761,0.5762
CADCHF,20251218,144100,0.5761,0.5762,0.5760,0.5760
CADCHF,20251218,144200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,144300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,144400,0.5761,0.5761,0.5759,0.5759
CADCHF,20251218,144500,0.5760,0.5760,0.5759,0.5760
CADCHF,20251218,144600,0.5759,0.5760,0.5759,0.5759
CADCHF,20251218,144700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,144800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,144900,0.5760,0.5761,0.5760,0.5760
CADCHF,20251218,145000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,145100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,145200,0.5760,0.5760,0.5758,0.5758
CADCHF,20251218,145300,0.5758,0.5758,0.5756,0.5757
CADCHF,20251218,145400,0.5758,0.5758,0.5757,0.5758
CADCHF,20251218,145500,0.5757,0.5758,0.5757,0.5757
CADCHF,20251218,145600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,145700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251218,145800,0.5758,0.5758,0.5757,0.5758
CADCHF,20251218,145900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,150000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,150100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,150200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,150300,0.5759,0.5759,0.5757,0.5757
CADCHF,20251218,150400,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,150500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,150600,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,150700,0.5758,0.5759,0.5758,0.5758
CADCHF,20251218,150800,0.5759,0.5760,0.5758,0.5760
CADCHF,20251218,150900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,151000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,151100,0.5757,0.5758,0.5757,0.5757
CADCHF,20251218,151200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,151300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,151400,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,151500,0.5760,0.5762,0.5760,0.5762
CADCHF,20251218,151600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,151700,0.5761,0.5761,0.5760,0.5761
CADCHF,20251218,151800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,151900,0.5760,0.5762,0.5760,0.5762
CADCHF,20251218,152000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,152100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,152200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,152300,0.5762,0.5763,0.5762,0.5762
CADCHF,20251218,152400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,152500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,152600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,152700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,152800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,152900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,153000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,153100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,153200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,153300,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,153400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,153500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,153600,0.5761,0.5763,0.5761,0.5762
CADCHF,20251218,153700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,153800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,153900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,154000,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,154100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,154200,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,154300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251218,154400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,154500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,154600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,154700,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,154800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,154900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,155000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,155100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,155200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,155300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,155400,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,155500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,155600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,155700,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,155800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,155900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,160000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,160100,0.5764,0.5766,0.5764,0.5765
CADCHF,20251218,160200,0.5764,0.5764,0.5763,0.5764
CADCHF,20251218,160300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,160400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,160500,0.5763,0.5764,0.5763,0.5763
CADCHF,20251218,160600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,160700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,160800,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,160900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,161000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,161100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,161200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,161300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,161400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,161500,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,161600,0.5765,0.5766,0.5765,0.5765
CADCHF,20251218,161700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,161800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,161900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,162000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,162100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,162200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251218,162300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251218,162400,0.5769,0.5769,0.5768,0.5768
CADCHF,20251218,162500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,162600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,162700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,162800,0.5768,0.5769,0.5768,0.5768
CADCHF,20251218,162900,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,163000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,163100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,163200,0.5766,0.5766,0.5765,0.5766
CADCHF,20251218,163300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,163400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,163500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,163600,0.5767,0.5767,0.5765,0.5765
CADCHF,20251218,163700,0.5766,0.5766,0.5764,0.5766
CADCHF,20251218,163800,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,163900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,164000,0.5766,0.5766,0.5764,0.5765
CADCHF,20251218,164100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,164200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,164300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,164400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,164500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,164600,0.5765,0.5767,0.5765,0.5767
CADCHF,20251218,164700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,164800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251218,164900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,165000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,165100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,165200,0.5765,0.5765,0.5764,0.5765
CADCHF,20251218,165300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,165400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,165500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,165600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,165700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,165800,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,165900,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,170000,0.5764,0.5764,0.5763,0.5764
CADCHF,20251218,170100,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,170200,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,170300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,170400,0.5763,0.5764,0.5763,0.5763
CADCHF,20251218,170500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,170600,0.5764,0.5764,0.5763,0.5764
CADCHF,20251218,170700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,170800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,170900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,171000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,171100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,171200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,171300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,171400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,171500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,171600,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,171700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,171800,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,171900,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,172000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,172100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,172200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,172300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,172400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,172500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,172600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,172700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,172800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,172900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,173000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,173100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,173200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,173300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,173400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,173500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,173600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,173700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,173800,0.5764,0.5764,0.5763,0.5764
CADCHF,20251218,173900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,174000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,174100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,174200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,174300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,174400,0.5763,0.5763,0.5762,0.5763
CADCHF,20251218,174500,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,174600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,174700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,174800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,174900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,175000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,175100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,175200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,175300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,175400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,175500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,175600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,175700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,175800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,175900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251218,180000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,180100,0.5768,0.5768,0.5767,0.5768
CADCHF,20251218,180200,0.5767,0.5768,0.5767,0.5768
CADCHF,20251218,180300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,180400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,180500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251218,180600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251218,180700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251218,180800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251218,180900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251218,181000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,181100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,181200,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,181300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,181400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,181500,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,181600,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,181700,0.5767,0.5767,0.5766,0.5767
CADCHF,20251218,181800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,181900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,182000,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,182100,0.5766,0.5766,0.5764,0.5764
CADCHF,20251218,182200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,182300,0.5766,0.5766,0.5764,0.5764
CADCHF,20251218,182400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,182500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,182600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,182700,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,182800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,182900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,183000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,183100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,183200,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,183300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,183400,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,183500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,183600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,183700,0.5765,0.5766,0.5765,0.5765
CADCHF,20251218,183800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,183900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,184000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,184100,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,184200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,184300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,184400,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,184500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,184600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,184700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,184800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,184900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,185000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,185100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,185200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,185300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,185400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,185500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,185600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,185700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,185800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,185900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,190000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,190100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,190200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,190300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251218,190400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,190500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,190600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,190700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,190800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,190900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,191000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,191100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,191200,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,191300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,191400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,191500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,191600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,191700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,191800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,191900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,192000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,192100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,192200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,192300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,192400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,192500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,192600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,192700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,192800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,192900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,193000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,193100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,193200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,193300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,193400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,193500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,193600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,193700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,193800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,193900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251218,194000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251218,194100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,194200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,194300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251218,194400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,194500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251218,194600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,194700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,194800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,194900,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,195000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251218,195100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,195200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,195300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,195400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,195500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,195600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,195700,0.5765,0.5765,0.5764,0.5764
CADCHF,20251218,195800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,195900,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,200000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,200100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,200200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,200300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,200400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,200500,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,200600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,200700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,200800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,200900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,201900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,202000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,202300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,202900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,203000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,203100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,203200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,203300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,203400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,203500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,203600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,203700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,203800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,203900,0.5761,0.5761,0.5760,0.5761
CADCHF,20251218,204000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,204100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,204200,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,204300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,204400,0.5760,0.5761,0.5760,0.5760
CADCHF,20251218,204500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,204600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,204700,0.5760,0.5761,0.5760,0.5760
CADCHF,20251218,204800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,204900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,205000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,205100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,205200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,205300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,205400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,205500,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,205600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,205700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,205800,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,205900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,210000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,210100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,210200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,210300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251218,210400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,210500,0.5758,0.5758,0.5757,0.5757
CADCHF,20251218,210600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,210700,0.5758,0.5759,0.5758,0.5758
CADCHF,20251218,210800,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,210900,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,211000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,211800,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,211900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,212000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,212100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,212200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,212300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,212400,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,212500,0.5759,0.5759,0.5758,0.5759
CADCHF,20251218,212600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,212700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,212800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,212900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,213000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,213100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,213200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,213300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,213400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,213500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,213600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,213700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,213800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,213900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,214400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,214900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,215000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,215100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,215200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,215300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,215400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,215500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,215600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,215700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,215800,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,215900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220100,0.5760,0.5760,0.5759,0.5759
CADCHF,20251218,220200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,220700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251218,220800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,220900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,221000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,221100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,221200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,221300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,221400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,221500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,221600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,221700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,221800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,221900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,222000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,222100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,222200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,222300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,222400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,222500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,222600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,222700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,222800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,222900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,223800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,223900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251218,224000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251218,224100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,224200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,224900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,225000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251218,225100,0.5757,0.5758,0.5757,0.5758
CADCHF,20251218,225200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,225300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,225400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,225500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251218,225600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251218,225700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,225800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,225900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,230000,0.5760,0.5761,0.5760,0.5760
CADCHF,20251218,230100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251218,230200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,230300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,230400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,230500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,230600,0.5767,0.5768,0.5766,0.5767
CADCHF,20251218,230700,0.5766,0.5767,0.5766,0.5766
CADCHF,20251218,230800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251218,230900,0.5765,0.5765,0.5763,0.5763
CADCHF,20251218,231000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,231100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,231200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,231300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251218,231400,0.5763,0.5764,0.5763,0.5764
CADCHF,20251218,231500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251218,231600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251218,231700,0.5762,0.5763,0.5762,0.5762
CADCHF,20251218,231800,0.5763,0.5763,0.5762,0.5763
CADCHF,20251218,231900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,232000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,232100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251218,232200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251218,232300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251218,232400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,232500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,232600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,232700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251218,232800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251218,232900,0.5761,0.5762,0.5761,0.5762
CADCHF,20251218,233000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251218,233100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251218,233200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,233300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,233400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,233500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,233600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251218,233700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251218,233800,0.5761,0.5762,0.5761,0.5761
CADCHF,20251218,233900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234400,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,234500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,234600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,234900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235300,0.5760,0.5761,0.5760,0.5761
CADCHF,20251218,235400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251218,235900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,000000,0.5761,0.5762,0.5761,0.5762
CADJPY,20251218,000100,112.85,112.86,112.84,112.86
CADJPY,20251218,000200,112.84,112.85,112.84,112.85
CADJPY,20251218,000300,112.84,112.84,112.84,112.84
CADJPY,20251218,000400,112.84,112.84,112.84,112.84
CADJPY,20251218,000500,112.84,112.84,112.84,112.84
CADJPY,20251218,000600,112.84,112.86,112.84,112.86
CADJPY,20251218,000700,112.86,112.86,112.86,112.86
CADJPY,20251218,000800,112.87,112.87,112.87,112.87
CADJPY,20251218,000900,112.87,112.87,112.85,112.86
CADJPY,20251218,001000,112.86,112.86,112.86,112.86
CADJPY,20251218,001100,112.86,112.86,112.86,112.86
CADJPY,20251218,001200,112.87,112.87,112.87,112.87
CADJPY,20251218,001300,112.87,112.87,112.87,112.87
CADJPY,20251218,001400,112.86,112.87,112.86,112.87
CADJPY,20251218,001500,112.87,112.87,112.87,112.87
CADJPY,20251218,001600,112.87,112.87,112.87,112.87
CADJPY,20251218,001700,112.87,112.87,112.87,112.87
CADJPY,20251218,001800,112.87,112.87,112.87,112.87
CADJPY,20251218,001900,112.86,112.86,112.86,112.86
CADJPY,20251218,002000,112.86,112.86,112.86,112.86
CADJPY,20251218,002100,112.86,112.86,112.86,112.86
CADJPY,20251218,002200,112.85,112.85,112.85,112.85
CADJPY,20251218,002300,112.85,112.85,112.85,112.85
CADJPY,20251218,002400,112.85,112.85,112.85,112.85
CADJPY,20251218,002500,112.85,112.85,112.85,112.85
CADJPY,20251218,002600,112.85,112.85,112.85,112.85
CADJPY,20251218,002700,112.85,112.85,112.85,112.85
CADJPY,20251218,002800,112.85,112.86,112.85,112.86
CADJPY,20251218,002900,112.86,112.86,112.86,112.86
CADJPY,20251218,003000,112.86,112.86,112.86,112.86
CADJPY,20251218,003100,112.86,112.86,112.84,112.84
CADJPY,20251218,003200,112.84,112.84,112.84,112.84
CADJPY,20251218,003300,112.83,112.83,112.83,112.83
CADJPY,20251218,003400,112.83,112.83,112.83,112.83
CADJPY,20251218,003500,112.82,112.82,112.81,112.81
CADJPY,20251218,003600,112.82,112.82,112.81,112.81
CADJPY,20251218,003700,112.81,112.82,112.81,112.82
CADJPY,20251218,003800,112.81,112.81,112.81,112.81
CADJPY,20251218,003900,112.81,112.81,112.81,112.81
CADJPY,20251218,004000,112.82,112.82,112.82,112.82
CADJPY,20251218,004100,112.82,112.82,112.82,112.82
CADJPY,20251218,004200,112.82,112.83,112.82,112.82
CADJPY,20251218,004300,112.81,112.81,112.81,112.81
CADJPY,20251218,004400,112.81,112.81,112.81,112.81
CADJPY,20251218,004500,112.81,112.81,112.81,112.81
CADJPY,20251218,004600,112.81,112.81,112.81,112.81
CADJPY,20251218,004700,112.81,112.81,112.80,112.80
CADJPY,20251218,004800,112.80,112.80,112.80,112.80
CADJPY,20251218,004900,112.80,112.80,112.80,112.80
CADJPY,20251218,005000,112.80,112.80,112.80,112.80
CADJPY,20251218,005100,112.80,112.80,112.80,112.80
CADJPY,20251218,005200,112.79,112.79,112.79,112.79
CADJPY,20251218,005300,112.79,112.79,112.76,112.76
CADJPY,20251218,005400,112.77,112.77,112.77,112.77
CADJPY,20251218,005500,112.76,112.76,112.76,112.76
CADJPY,20251218,005600,112.76,112.77,112.76,112.77
CADJPY,20251218,005700,112.77,112.77,112.76,112.76
CADJPY,20251218,005800,112.77,112.77,112.77,112.77
CADJPY,20251218,005900,112.77,112.77,112.77,112.77
CADJPY,20251218,010000,112.77,112.77,112.76,112.76
CADJPY,20251218,010100,112.77,112.79,112.76,112.77
CADJPY,20251218,010200,112.76,112.76,112.74,112.74
CADJPY,20251218,010300,112.75,112.75,112.73,112.73
CADJPY,20251218,010400,112.74,112.74,112.74,112.74
CADJPY,20251218,010500,112.74,112.74,112.73,112.73
CADJPY,20251218,010600,112.73,112.74,112.73,112.74
CADJPY,20251218,010700,112.74,112.75,112.74,112.75
CADJPY,20251218,010800,112.76,112.76,112.74,112.74
CADJPY,20251218,010900,112.74,112.74,112.74,112.74
CADJPY,20251218,011000,112.75,112.76,112.75,112.76
CADJPY,20251218,011100,112.75,112.76,112.75,112.76
CADJPY,20251218,011200,112.77,112.77,112.77,112.77
CADJPY,20251218,011300,112.76,112.76,112.75,112.75
CADJPY,20251218,011400,112.75,112.75,112.75,112.75
CADJPY,20251218,011500,112.76,112.77,112.76,112.77
CADJPY,20251218,011600,112.77,112.77,112.76,112.76
CADJPY,20251218,011700,112.77,112.78,112.77,112.78
CADJPY,20251218,011800,112.79,112.79,112.78,112.79
CADJPY,20251218,011900,112.78,112.80,112.78,112.80
CADJPY,20251218,012000,112.81,112.81,112.80,112.80
CADJPY,20251218,012100,112.80,112.80,112.80,112.80
CADJPY,20251218,012200,112.79,112.80,112.79,112.80
CADJPY,20251218,012300,112.79,112.79,112.78,112.78
CADJPY,20251218,012400,112.77,112.77,112.76,112.76
CADJPY,20251218,012500,112.75,112.76,112.75,112.76
CADJPY,20251218,012600,112.77,112.77,112.77,112.77
CADJPY,20251218,012700,112.77,112.78,112.77,112.77
CADJPY,20251218,012800,112.76,112.76,112.76,112.76
CADJPY,20251218,012900,112.76,112.76,112.76,112.76
CADJPY,20251218,013000,112.76,112.76,112.75,112.75
CADJPY,20251218,013100,112.74,112.75,112.74,112.74
CADJPY,20251218,013200,112.75,112.75,112.74,112.74
CADJPY,20251218,013300,112.74,112.74,112.74,112.74
CADJPY,20251218,013400,112.74,112.74,112.74,112.74
CADJPY,20251218,013500,112.74,112.74,112.74,112.74
CADJPY,20251218,013600,112.74,112.74,112.74,112.74
CADJPY,20251218,013700,112.74,112.75,112.74,112.75
CADJPY,20251218,013800,112.74,112.74,112.74,112.74
CADJPY,20251218,013900,112.75,112.75,112.75,112.75
CADJPY,20251218,014000,112.75,112.76,112.75,112.76
CADJPY,20251218,014100,112.75,112.76,112.75,112.76
CADJPY,20251218,014200,112.77,112.78,112.76,112.78
CADJPY,20251218,014300,112.79,112.79,112.79,112.79
CADJPY,20251218,014400,112.80,112.80,112.79,112.79
CADJPY,20251218,014500,112.79,112.79,112.79,112.79
CADJPY,20251218,014600,112.80,112.81,112.80,112.81
CADJPY,20251218,014700,112.80,112.80,112.80,112.80
CADJPY,20251218,014800,112.80,112.80,112.80,112.80
CADJPY,20251218,014900,112.81,112.81,112.80,112.80
CADJPY,20251218,015000,112.81,112.81,112.81,112.81
CADJPY,20251218,015100,112.82,112.82,112.81,112.81
CADJPY,20251218,015200,112.80,112.80,112.80,112.80
CADJPY,20251218,015300,112.80,112.81,112.80,112.80
CADJPY,20251218,015400,112.81,112.81,112.79,112.79
CADJPY,20251218,015500,112.80,112.80,112.78,112.80
CADJPY,20251218,015600,112.79,112.80,112.78,112.80
CADJPY,20251218,015700,112.79,112.79,112.78,112.79
CADJPY,20251218,015800,112.78,112.78,112.78,112.78
CADJPY,20251218,015900,112.79,112.79,112.76,112.76
CADJPY,20251218,020000,112.77,112.77,112.77,112.77
CADJPY,20251218,020100,112.76,112.78,112.76,112.78
CADJPY,20251218,020200,112.78,112.79,112.78,112.79
CADJPY,20251218,020300,112.78,112.79,112.78,112.79
CADJPY,20251218,020400,112.80,112.82,112.80,112.82
CADJPY,20251218,020500,112.81,112.82,112.81,112.82
CADJPY,20251218,020600,112.81,112.81,112.79,112.79
CADJPY,20251218,020700,112.78,112.78,112.78,112.78
CADJPY,20251218,020800,112.78,112.79,112.78,112.79
CADJPY,20251218,020900,112.80,112.80,112.79,112.79
CADJPY,20251218,021000,112.80,112.80,112.79,112.79
CADJPY,20251218,021100,112.80,112.80,112.80,112.80
CADJPY,20251218,021200,112.80,112.80,112.80,112.80
CADJPY,20251218,021300,112.80,112.81,112.80,112.81
CADJPY,20251218,021400,112.80,112.81,112.80,112.81
CADJPY,20251218,021500,112.81,112.81,112.81,112.81
CADJPY,20251218,021600,112.82,112.82,112.82,112.82
CADJPY,20251218,021700,112.83,112.83,112.83,112.83
CADJPY,20251218,021800,112.83,112.84,112.83,112.84
CADJPY,20251218,021900,112.85,112.85,112.85,112.85
CADJPY,20251218,022000,112.86,112.86,112.85,112.85
CADJPY,20251218,022100,112.86,112.86,112.85,112.85
CADJPY,20251218,022200,112.86,112.86,112.86,112.86
CADJPY,20251218,022300,112.86,112.88,112.86,112.88
CADJPY,20251218,022400,112.88,112.88,112.88,112.88
CADJPY,20251218,022500,112.87,112.87,112.85,112.85
CADJPY,20251218,022600,112.86,112.86,112.84,112.84
CADJPY,20251218,022700,112.84,112.84,112.84,112.84
CADJPY,20251218,022800,112.84,112.85,112.84,112.85
CADJPY,20251218,022900,112.86,112.86,112.86,112.86
CADJPY,20251218,023000,112.86,112.86,112.85,112.85
CADJPY,20251218,023100,112.84,112.85,112.84,112.85
CADJPY,20251218,023200,112.85,112.85,112.85,112.85
CADJPY,20251218,023300,112.85,112.85,112.84,112.84
CADJPY,20251218,023400,112.83,112.83,112.83,112.83
CADJPY,20251218,023500,112.84,112.86,112.84,112.86
CADJPY,20251218,023600,112.87,112.90,112.87,112.89
CADJPY,20251218,023700,112.90,112.91,112.90,112.91
CADJPY,20251218,023800,112.91,112.92,112.90,112.90
CADJPY,20251218,023900,112.91,112.91,112.90,112.90
CADJPY,20251218,024000,112.91,112.91,112.91,112.91
CADJPY,20251218,024100,112.92,112.92,112.90,112.90
CADJPY,20251218,024200,112.91,112.91,112.91,112.91
CADJPY,20251218,024300,112.91,112.91,112.90,112.90
CADJPY,20251218,024400,112.90,112.91,112.90,112.91
CADJPY,20251218,024500,112.92,112.92,112.92,112.92
CADJPY,20251218,024600,112.93,112.94,112.93,112.94
CADJPY,20251218,024700,112.94,112.94,112.94,112.94
CADJPY,20251218,024800,112.93,112.93,112.91,112.92
CADJPY,20251218,024900,112.93,112.93,112.92,112.92
CADJPY,20251218,025000,112.92,112.92,112.92,112.92
CADJPY,20251218,025100,112.93,112.93,112.93,112.93
CADJPY,20251218,025200,112.92,112.92,112.91,112.91
CADJPY,20251218,025300,112.92,112.93,112.92,112.92
CADJPY,20251218,025400,112.92,112.92,112.92,112.92
CADJPY,20251218,025500,112.91,112.91,112.90,112.90
CADJPY,20251218,025600,112.91,112.91,112.91,112.91
CADJPY,20251218,025700,112.92,112.94,112.92,112.94
CADJPY,20251218,025800,112.95,112.95,112.94,112.94
CADJPY,20251218,025900,112.95,112.96,112.95,112.95
CADJPY,20251218,030000,112.94,112.94,112.94,112.94
CADJPY,20251218,030100,112.95,112.97,112.95,112.97
CADJPY,20251218,030200,112.96,112.96,112.96,112.96
CADJPY,20251218,030300,112.95,112.97,112.95,112.97
CADJPY,20251218,030400,112.96,112.97,112.96,112.96
CADJPY,20251218,030500,112.95,112.95,112.95,112.95
CADJPY,20251218,030600,112.94,112.94,112.93,112.93
CADJPY,20251218,030700,112.92,112.92,112.92,112.92
CADJPY,20251218,030800,112.92,112.92,112.91,112.91
CADJPY,20251218,030900,112.92,112.93,112.92,112.93
CADJPY,20251218,031000,112.94,112.95,112.94,112.95
CADJPY,20251218,031100,112.95,112.95,112.94,112.95
CADJPY,20251218,031200,112.96,112.96,112.96,112.96
CADJPY,20251218,031300,112.95,112.98,112.95,112.98
CADJPY,20251218,031400,112.97,112.97,112.97,112.97
CADJPY,20251218,031500,112.97,112.97,112.96,112.96
CADJPY,20251218,031600,112.97,112.97,112.96,112.96
CADJPY,20251218,031700,112.95,112.95,112.94,112.94
CADJPY,20251218,031800,112.95,112.95,112.95,112.95
CADJPY,20251218,031900,112.95,112.96,112.95,112.95
CADJPY,20251218,032000,112.96,112.96,112.95,112.95
CADJPY,20251218,032100,112.96,112.96,112.95,112.95
CADJPY,20251218,032200,112.95,112.95,112.95,112.95
CADJPY,20251218,032300,112.95,112.95,112.95,112.95
CADJPY,20251218,032400,112.95,112.95,112.95,112.95
CADJPY,20251218,032500,112.95,112.95,112.95,112.95
CADJPY,20251218,032600,112.94,112.94,112.94,112.94
CADJPY,20251218,032700,112.94,112.94,112.92,112.92
CADJPY,20251218,032800,112.92,112.93,112.92,112.93
CADJPY,20251218,032900,112.94,112.95,112.94,112.95
CADJPY,20251218,033000,112.94,112.94,112.94,112.94
CADJPY,20251218,033100,112.95,112.95,112.94,112.94
CADJPY,20251218,033200,112.94,112.94,112.94,112.94
CADJPY,20251218,033300,112.94,112.94,112.94,112.94
CADJPY,20251218,033400,112.94,112.95,112.94,112.95
CADJPY,20251218,033500,112.96,112.96,112.95,112.95
CADJPY,20251218,033600,112.96,112.96,112.96,112.96
CADJPY,20251218,033700,112.96,112.97,112.96,112.96
CADJPY,20251218,033800,112.95,112.95,112.95,112.95
CADJPY,20251218,033900,112.94,112.95,112.94,112.95
CADJPY,20251218,034000,112.96,112.96,112.96,112.96
CADJPY,20251218,034100,112.97,112.97,112.97,112.97
CADJPY,20251218,034200,112.96,112.97,112.96,112.97
CADJPY,20251218,034300,112.96,112.96,112.96,112.96
CADJPY,20251218,034400,112.95,112.96,112.95,112.95
CADJPY,20251218,034500,112.95,112.95,112.95,112.95
CADJPY,20251218,034600,112.96,112.96,112.96,112.96
CADJPY,20251218,034700,112.96,112.96,112.96,112.96
CADJPY,20251218,034800,112.96,112.96,112.96,112.96
CADJPY,20251218,034900,112.95,112.96,112.95,112.96
CADJPY,20251218,035000,112.95,112.95,112.94,112.94
CADJPY,20251218,035100,112.95,112.95,112.94,112.95
CADJPY,20251218,035200,112.95,112.95,112.95,112.95
CADJPY,20251218,035300,112.95,112.95,112.95,112.95
CADJPY,20251218,035400,112.94,112.95,112.94,112.95
CADJPY,20251218,035500,112.95,112.95,112.95,112.95
CADJPY,20251218,035600,112.96,112.96,112.96,112.96
CADJPY,20251218,035700,112.96,112.96,112.96,112.96
CADJPY,20251218,035800,112.96,112.96,112.95,112.95
CADJPY,20251218,035900,112.96,112.96,112.96,112.96
CADJPY,20251218,040000,112.96,112.96,112.96,112.96
CADJPY,20251218,040100,112.96,112.97,112.96,112.97
CADJPY,20251218,040200,112.96,112.96,112.95,112.95
CADJPY,20251218,040300,112.95,112.95,112.95,112.95
CADJPY,20251218,040400,112.95,112.95,112.95,112.95
CADJPY,20251218,040500,112.95,112.95,112.95,112.95
CADJPY,20251218,040600,112.96,112.96,112.95,112.95
CADJPY,20251218,040700,112.95,112.95,112.95,112.95
CADJPY,20251218,040800,112.94,112.94,112.94,112.94
CADJPY,20251218,040900,112.94,112.94,112.93,112.93
CADJPY,20251218,041000,112.94,112.94,112.94,112.94
CADJPY,20251218,041100,112.94,112.94,112.93,112.93
CADJPY,20251218,041200,112.94,112.94,112.93,112.93
CADJPY,20251218,041300,112.93,112.93,112.93,112.93
CADJPY,20251218,041400,112.94,112.94,112.94,112.94
CADJPY,20251218,041500,112.94,112.94,112.94,112.94
CADJPY,20251218,041600,112.95,112.95,112.94,112.95
CADJPY,20251218,041700,112.94,112.95,112.94,112.95
CADJPY,20251218,041800,112.95,112.95,112.95,112.95
CADJPY,20251218,041900,112.96,112.96,112.95,112.95
CADJPY,20251218,042000,112.95,112.95,112.95,112.95
CADJPY,20251218,042100,112.96,112.96,112.96,112.96
CADJPY,20251218,042200,112.96,112.96,112.95,112.95
CADJPY,20251218,042300,112.94,112.95,112.94,112.95
CADJPY,20251218,042400,112.94,112.95,112.94,112.95
CADJPY,20251218,042500,112.95,112.95,112.95,112.95
CADJPY,20251218,042600,112.95,112.95,112.95,112.95
CADJPY,20251218,042700,112.94,112.94,112.94,112.94
CADJPY,20251218,042800,112.94,112.95,112.94,112.95
CADJPY,20251218,042900,112.95,112.95,112.95,112.95
CADJPY,20251218,043000,112.95,112.95,112.95,112.95
CADJPY,20251218,043100,112.94,112.95,112.94,112.95
CADJPY,20251218,043200,112.95,112.95,112.95,112.95
CADJPY,20251218,043300,112.96,112.97,112.96,112.97
CADJPY,20251218,043400,112.96,112.96,112.95,112.95
CADJPY,20251218,043500,112.95,112.95,112.95,112.95
CADJPY,20251218,043600,112.94,112.95,112.94,112.94
CADJPY,20251218,043700,112.95,112.95,112.95,112.95
CADJPY,20251218,043800,112.95,112.95,112.95,112.95
CADJPY,20251218,043900,112.96,112.96,112.96,112.96
CADJPY,20251218,044000,112.96,112.96,112.95,112.95
CADJPY,20251218,044100,112.95,112.95,112.94,112.94
CADJPY,20251218,044200,112.94,112.94,112.94,112.94
CADJPY,20251218,044300,112.94,112.94,112.94,112.94
CADJPY,20251218,044400,112.93,112.93,112.93,112.93
CADJPY,20251218,044500,112.93,112.94,112.93,112.94
CADJPY,20251218,044600,112.94,112.94,112.94,112.94
CADJPY,20251218,044700,112.94,112.94,112.94,112.94
CADJPY,20251218,044800,112.93,112.94,112.93,112.94
CADJPY,20251218,044900,112.95,112.95,112.95,112.95
CADJPY,20251218,045000,112.95,112.95,112.94,112.94
CADJPY,20251218,045100,112.93,112.93,112.93,112.93
CADJPY,20251218,045200,112.93,112.94,112.93,112.94
CADJPY,20251218,045300,112.94,112.94,112.94,112.94
CADJPY,20251218,045400,112.95,112.95,112.95,112.95
CADJPY,20251218,045500,112.95,112.95,112.95,112.95
CADJPY,20251218,045600,112.95,112.95,112.95,112.95
CADJPY,20251218,045700,112.94,112.96,112.94,112.96
CADJPY,20251218,045800,112.97,112.97,112.95,112.95
CADJPY,20251218,045900,112.95,112.95,112.95,112.95
CADJPY,20251218,050000,112.95,112.95,112.95,112.95
CADJPY,20251218,050100,112.95,112.95,112.95,112.95
CADJPY,20251218,050200,112.94,112.94,112.94,112.94
CADJPY,20251218,050300,112.94,112.95,112.94,112.95
CADJPY,20251218,050400,112.95,112.96,112.95,112.96
CADJPY,20251218,050500,112.96,112.96,112.96,112.96
CADJPY,20251218,050600,112.97,112.97,112.97,112.97
CADJPY,20251218,050700,112.97,112.97,112.96,112.96
CADJPY,20251218,050800,112.97,112.97,112.97,112.97
CADJPY,20251218,050900,112.97,112.97,112.97,112.97
CADJPY,20251218,051000,112.97,112.97,112.96,112.96
CADJPY,20251218,051100,112.97,112.97,112.97,112.97
CADJPY,20251218,051200,112.97,112.97,112.95,112.95
CADJPY,20251218,051300,112.95,112.95,112.94,112.94
CADJPY,20251218,051400,112.94,112.94,112.94,112.94
CADJPY,20251218,051500,112.93,112.93,112.93,112.93
CADJPY,20251218,051600,112.93,112.94,112.93,112.94
CADJPY,20251218,051700,112.94,112.94,112.93,112.93
CADJPY,20251218,051800,112.93,112.93,112.93,112.93
CADJPY,20251218,051900,112.94,112.94,112.94,112.94
CADJPY,20251218,052000,112.94,112.95,112.94,112.95
CADJPY,20251218,052100,112.94,112.94,112.93,112.93
CADJPY,20251218,052200,112.94,112.94,112.94,112.94
CADJPY,20251218,052300,112.94,112.94,112.94,112.94
CADJPY,20251218,052400,112.95,112.95,112.94,112.94
CADJPY,20251218,052500,112.94,112.94,112.94,112.94
CADJPY,20251218,052600,112.95,112.95,112.94,112.94
CADJPY,20251218,052700,112.94,112.94,112.94,112.94
CADJPY,20251218,052800,112.93,112.93,112.93,112.93
CADJPY,20251218,052900,112.93,112.93,112.93,112.93
CADJPY,20251218,053000,112.93,112.93,112.93,112.93
CADJPY,20251218,053100,112.93,112.93,112.93,112.93
CADJPY,20251218,053200,112.93,112.93,112.93,112.93
CADJPY,20251218,053300,112.93,112.94,112.93,112.94
CADJPY,20251218,053400,112.94,112.94,112.94,112.94
CADJPY,20251218,053500,112.94,112.94,112.94,112.94
CADJPY,20251218,053600,112.95,112.95,112.95,112.95
CADJPY,20251218,053700,112.95,112.95,112.95,112.95
CADJPY,20251218,053800,112.95,112.95,112.95,112.95
CADJPY,20251218,053900,112.95,112.96,112.95,112.96
CADJPY,20251218,054000,112.96,112.96,112.96,112.96
CADJPY,20251218,054100,112.96,112.96,112.96,112.96
CADJPY,20251218,054200,112.95,112.96,112.95,112.96
CADJPY,20251218,054300,112.96,112.96,112.96,112.96
CADJPY,20251218,054400,112.96,112.96,112.96,112.96
CADJPY,20251218,054500,112.96,112.96,112.96,112.96
CADJPY,20251218,054600,112.97,112.97,112.96,112.96
CADJPY,20251218,054700,112.97,112.97,112.97,112.97
CADJPY,20251218,054800,112.97,112.97,112.97,112.97
CADJPY,20251218,054900,112.97,112.98,112.97,112.98
CADJPY,20251218,055000,112.98,112.98,112.98,112.98
CADJPY,20251218,055100,112.98,112.98,112.98,112.98
CADJPY,20251218,055200,112.97,112.98,112.97,112.98
CADJPY,20251218,055300,112.98,112.98,112.98,112.98
CADJPY,20251218,055400,112.98,112.98,112.98,112.98
CADJPY,20251218,055500,112.98,112.98,112.98,112.98
CADJPY,20251218,055600,112.98,112.98,112.98,112.98
CADJPY,20251218,055700,112.98,112.99,112.98,112.99
CADJPY,20251218,055800,112.99,112.99,112.99,112.99
CADJPY,20251218,055900,112.99,112.99,112.99,112.99
CADJPY,20251218,060000,112.99,112.99,112.99,112.99
CADJPY,20251218,060100,112.99,112.99,112.99,112.99
CADJPY,20251218,060200,112.99,112.99,112.99,112.99
CADJPY,20251218,060300,112.98,112.98,112.98,112.98
CADJPY,20251218,060400,112.98,112.98,112.98,112.98
CADJPY,20251218,060500,112.98,112.98,112.97,112.97
CADJPY,20251218,060600,112.97,112.97,112.97,112.97
CADJPY,20251218,060700,112.98,112.98,112.97,112.97
CADJPY,20251218,060800,112.97,112.97,112.97,112.97
CADJPY,20251218,060900,112.98,112.98,112.98,112.98
CADJPY,20251218,061000,112.98,112.98,112.98,112.98
CADJPY,20251218,061100,112.99,112.99,112.99,112.99
CADJPY,20251218,061200,112.99,112.99,112.99,112.99
CADJPY,20251218,061300,112.99,112.99,112.99,112.99
CADJPY,20251218,061400,112.99,112.99,112.99,112.99
CADJPY,20251218,061500,112.99,113.00,112.99,113.00
CADJPY,20251218,061600,113.00,113.00,113.00,113.00
CADJPY,20251218,061700,113.00,113.00,113.00,113.00
CADJPY,20251218,061800,113.00,113.00,112.99,112.99
CADJPY,20251218,061900,112.99,112.99,112.99,112.99
CADJPY,20251218,062000,112.99,112.99,112.99,112.99
CADJPY,20251218,062100,112.99,112.99,112.99,112.99
CADJPY,20251218,062200,112.99,112.99,112.99,112.99
CADJPY,20251218,062300,112.99,112.99,112.99,112.99
CADJPY,20251218,062400,113.00,113.00,113.00,113.00
CADJPY,20251218,062500,113.00,113.00,113.00,113.00
CADJPY,20251218,062600,113.00,113.00,113.00,113.00
CADJPY,20251218,062700,113.00,113.00,113.00,113.00
CADJPY,20251218,062800,113.00,113.00,113.00,113.00
CADJPY,20251218,062900,113.00,113.00,113.00,113.00
CADJPY,20251218,063000,113.00,113.00,113.00,113.00
CADJPY,20251218,063100,113.00,113.00,113.00,113.00
CADJPY,20251218,063200,113.00,113.00,113.00,113.00
CADJPY,20251218,063300,113.00,113.00,113.00,113.00
CADJPY,20251218,063400,113.01,113.01,113.01,113.01
CADJPY,20251218,063500,113.01,113.04,113.01,113.04
CADJPY,20251218,063600,113.05,113.06,113.04,113.04
CADJPY,20251218,063700,113.04,113.04,113.04,113.04
CADJPY,20251218,063800,113.03,113.04,113.03,113.04
CADJPY,20251218,063900,113.04,113.05,113.04,113.05
CADJPY,20251218,064000,113.05,113.05,113.05,113.05
CADJPY,20251218,064100,113.05,113.05,113.05,113.05
CADJPY,20251218,064200,113.05,113.05,113.05,113.05
CADJPY,20251218,064300,113.05,113.05,113.05,113.05
CADJPY,20251218,064400,113.05,113.05,113.05,113.05
CADJPY,20251218,064500,113.04,113.04,113.04,113.04
CADJPY,20251218,064600,113.05,113.05,113.05,113.05
CADJPY,20251218,064700,113.05,113.05,113.05,113.05
CADJPY,20251218,064800,113.05,113.05,113.05,113.05
CADJPY,20251218,064900,113.06,113.06,113.05,113.05
CADJPY,20251218,065000,113.06,113.07,113.06,113.07
CADJPY,20251218,065100,113.07,113.07,113.07,113.07
CADJPY,20251218,065200,113.08,113.08,113.08,113.08
CADJPY,20251218,065300,113.09,113.09,113.09,113.09
CADJPY,20251218,065400,113.08,113.08,113.08,113.08
CADJPY,20251218,065500,113.08,113.08,113.07,113.07
CADJPY,20251218,065600,113.08,113.09,113.08,113.09
CADJPY,20251218,065700,113.10,113.11,113.10,113.11
CADJPY,20251218,065800,113.10,113.10,113.08,113.08
CADJPY,20251218,065900,113.08,113.08,113.08,113.08
CADJPY,20251218,070000,113.07,113.07,113.06,113.06
CADJPY,20251218,070100,113.05,113.05,113.03,113.04
CADJPY,20251218,070200,113.05,113.05,113.04,113.04
CADJPY,20251218,070300,113.03,113.03,113.03,113.03
CADJPY,20251218,070400,113.03,113.04,113.03,113.04
CADJPY,20251218,070500,113.05,113.05,113.05,113.05
CADJPY,20251218,070600,113.05,113.07,113.04,113.04
CADJPY,20251218,070700,113.05,113.05,113.04,113.04
CADJPY,20251218,070800,113.05,113.07,113.05,113.07
CADJPY,20251218,070900,113.08,113.09,113.08,113.09
CADJPY,20251218,071000,113.10,113.11,113.10,113.11
CADJPY,20251218,071100,113.11,113.11,113.11,113.11
CADJPY,20251218,071200,113.11,113.11,113.11,113.11
CADJPY,20251218,071300,113.11,113.11,113.11,113.11
CADJPY,20251218,071400,113.11,113.11,113.11,113.11
CADJPY,20251218,071500,113.12,113.12,113.12,113.12
CADJPY,20251218,071600,113.11,113.11,113.11,113.11
CADJPY,20251218,071700,113.12,113.12,113.11,113.11
CADJPY,20251218,071800,113.11,113.12,113.11,113.12
CADJPY,20251218,071900,113.13,113.13,113.13,113.13
CADJPY,20251218,072000,113.12,113.12,113.12,113.12
CADJPY,20251218,072100,113.12,113.13,113.12,113.12
CADJPY,20251218,072200,113.11,113.11,113.10,113.10
CADJPY,20251218,072300,113.11,113.11,113.11,113.11
CADJPY,20251218,072400,113.11,113.11,113.11,113.11
CADJPY,20251218,072500,113.11,113.12,113.11,113.12
CADJPY,20251218,072600,113.12,113.12,113.12,113.12
CADJPY,20251218,072700,113.12,113.12,113.12,113.12
CADJPY,20251218,072800,113.11,113.11,113.11,113.11
CADJPY,20251218,072900,113.11,113.11,113.10,113.10
CADJPY,20251218,073000,113.10,113.10,113.09,113.09
CADJPY,20251218,073100,113.09,113.09,113.09,113.09
CADJPY,20251218,073200,113.09,113.09,113.09,113.09
CADJPY,20251218,073300,113.09,113.09,113.09,113.09
CADJPY,20251218,073400,113.09,113.09,113.09,113.09
CADJPY,20251218,073500,113.09,113.09,113.09,113.09
CADJPY,20251218,073600,113.10,113.10,113.10,113.10
CADJPY,20251218,073700,113.10,113.10,113.10,113.10
CADJPY,20251218,073800,113.10,113.10,113.10,113.10
CADJPY,20251218,073900,113.10,113.12,113.10,113.12
CADJPY,20251218,074000,113.12,113.12,113.12,113.12
CADJPY,20251218,074100,113.13,113.13,113.13,113.13
CADJPY,20251218,074200,113.13,113.13,113.13,113.13
CADJPY,20251218,074300,113.13,113.14,113.13,113.14
CADJPY,20251218,074400,113.14,113.14,113.14,113.14
CADJPY,20251218,074500,113.14,113.14,113.14,113.14
CADJPY,20251218,074600,113.14,113.14,113.14,113.14
CADJPY,20251218,074700,113.14,113.14,113.14,113.14
CADJPY,20251218,074800,113.15,113.15,113.15,113.15
CADJPY,20251218,074900,113.14,113.14,113.14,113.14
CADJPY,20251218,075000,113.14,113.14,113.14,113.14
CADJPY,20251218,075100,113.14,113.15,113.14,113.15
CADJPY,20251218,075200,113.14,113.14,113.14,113.14
CADJPY,20251218,075300,113.14,113.14,113.14,113.14
CADJPY,20251218,075400,113.15,113.15,113.14,113.14
CADJPY,20251218,075500,113.14,113.15,113.14,113.15
CADJPY,20251218,075600,113.14,113.14,113.14,113.14
CADJPY,20251218,075700,113.14,113.14,113.14,113.14
CADJPY,20251218,075800,113.14,113.15,113.14,113.15
CADJPY,20251218,075900,113.15,113.15,113.15,113.15
CADJPY,20251218,080000,113.15,113.15,113.15,113.15
CADJPY,20251218,080100,113.16,113.16,113.15,113.16
CADJPY,20251218,080200,113.17,113.18,113.17,113.17
CADJPY,20251218,080300,113.17,113.17,113.17,113.17
CADJPY,20251218,080400,113.16,113.17,113.15,113.15
CADJPY,20251218,080500,113.16,113.16,113.16,113.16
CADJPY,20251218,080600,113.17,113.17,113.16,113.16
CADJPY,20251218,080700,113.16,113.16,113.16,113.16
CADJPY,20251218,080800,113.16,113.16,113.16,113.16
CADJPY,20251218,080900,113.16,113.17,113.16,113.17
CADJPY,20251218,081000,113.18,113.18,113.18,113.18
CADJPY,20251218,081100,113.18,113.19,113.18,113.19
CADJPY,20251218,081200,113.20,113.20,113.20,113.20
CADJPY,20251218,081300,113.20,113.20,113.20,113.20
CADJPY,20251218,081400,113.19,113.19,113.18,113.19
CADJPY,20251218,081500,113.19,113.19,113.19,113.19
CADJPY,20251218,081600,113.19,113.19,113.19,113.19
CADJPY,20251218,081700,113.19,113.21,113.19,113.20
CADJPY,20251218,081800,113.20,113.20,113.20,113.20
CADJPY,20251218,081900,113.20,113.20,113.20,113.20
CADJPY,20251218,082000,113.21,113.21,113.21,113.21
CADJPY,20251218,082100,113.21,113.21,113.20,113.21
CADJPY,20251218,082200,113.22,113.22,113.21,113.21
CADJPY,20251218,082300,113.20,113.20,113.20,113.20
CADJPY,20251218,082400,113.20,113.20,113.19,113.19
CADJPY,20251218,082500,113.19,113.19,113.19,113.19
CADJPY,20251218,082600,113.19,113.19,113.19,113.19
CADJPY,20251218,082700,113.19,113.19,113.19,113.19
CADJPY,20251218,082800,113.19,113.19,113.19,113.19
CADJPY,20251218,082900,113.19,113.19,113.19,113.19
CADJPY,20251218,083000,113.18,113.19,113.18,113.18
CADJPY,20251218,083100,113.19,113.19,113.19,113.19
CADJPY,20251218,083200,113.19,113.19,113.19,113.19
CADJPY,20251218,083300,113.19,113.19,113.18,113.18
CADJPY,20251218,083400,113.18,113.18,113.18,113.18
CADJPY,20251218,083500,113.19,113.19,113.19,113.19
CADJPY,20251218,083600,113.19,113.19,113.19,113.19
CADJPY,20251218,083700,113.20,113.20,113.20,113.20
CADJPY,20251218,083800,113.21,113.21,113.20,113.20
CADJPY,20251218,083900,113.20,113.20,113.20,113.20
CADJPY,20251218,084000,113.19,113.19,113.19,113.19
CADJPY,20251218,084100,113.19,113.19,113.19,113.19
CADJPY,20251218,084200,113.20,113.20,113.20,113.20
CADJPY,20251218,084300,113.20,113.20,113.20,113.20
CADJPY,20251218,084400,113.21,113.21,113.21,113.21
CADJPY,20251218,084500,113.20,113.20,113.19,113.19
CADJPY,20251218,084600,113.18,113.18,113.17,113.17
CADJPY,20251218,084700,113.17,113.17,113.17,113.17
CADJPY,20251218,084800,113.16,113.16,113.15,113.15
CADJPY,20251218,084900,113.14,113.15,113.12,113.12
CADJPY,20251218,085000,113.12,113.12,113.12,113.12
CADJPY,20251218,085100,113.13,113.13,113.13,113.13
CADJPY,20251218,085200,113.13,113.13,113.12,113.12
CADJPY,20251218,085300,113.13,113.13,113.13,113.13
CADJPY,20251218,085400,113.13,113.13,113.12,113.13
CADJPY,20251218,085500,113.12,113.12,113.12,113.12
CADJPY,20251218,085600,113.12,113.12,113.11,113.11
CADJPY,20251218,085700,113.12,113.13,113.11,113.12
CADJPY,20251218,085800,113.13,113.16,113.12,113.16
CADJPY,20251218,085900,113.16,113.16,113.16,113.16
CADJPY,20251218,090000,113.17,113.18,113.17,113.17
CADJPY,20251218,090100,113.18,113.18,113.15,113.16
CADJPY,20251218,090200,113.17,113.17,113.15,113.15
CADJPY,20251218,090300,113.16,113.17,113.16,113.16
CADJPY,20251218,090400,113.16,113.16,113.12,113.12
CADJPY,20251218,090500,113.13,113.13,113.12,113.12
CADJPY,20251218,090600,113.12,113.12,113.11,113.11
CADJPY,20251218,090700,113.12,113.13,113.12,113.13
CADJPY,20251218,090800,113.13,113.13,113.13,113.13
CADJPY,20251218,090900,113.14,113.14,113.13,113.13
CADJPY,20251218,091000,113.13,113.13,113.13,113.13
CADJPY,20251218,091100,113.12,113.12,113.12,113.12
CADJPY,20251218,091200,113.12,113.12,113.11,113.11
CADJPY,20251218,091300,113.12,113.12,113.12,113.12
CADJPY,20251218,091400,113.11,113.11,113.10,113.10
CADJPY,20251218,091500,113.10,113.10,113.10,113.10
CADJPY,20251218,091600,113.09,113.09,113.09,113.09
CADJPY,20251218,091700,113.09,113.11,113.09,113.11
CADJPY,20251218,091800,113.10,113.10,113.10,113.10
CADJPY,20251218,091900,113.10,113.10,113.10,113.10
CADJPY,20251218,092000,113.10,113.10,113.08,113.08
CADJPY,20251218,092100,113.08,113.08,113.07,113.07
CADJPY,20251218,092200,113.06,113.06,113.06,113.06
CADJPY,20251218,092300,113.06,113.07,113.06,113.07
CADJPY,20251218,092400,113.06,113.06,113.06,113.06
CADJPY,20251218,092500,113.06,113.06,113.05,113.05
CADJPY,20251218,092600,113.05,113.05,113.05,113.05
CADJPY,20251218,092700,113.04,113.04,113.04,113.04
CADJPY,20251218,092800,113.04,113.04,113.03,113.04
CADJPY,20251218,092900,113.03,113.04,113.03,113.03
CADJPY,20251218,093000,113.04,113.04,113.04,113.04
CADJPY,20251218,093100,113.04,113.06,113.04,113.06
CADJPY,20251218,093200,113.05,113.07,113.05,113.07
CADJPY,20251218,093300,113.06,113.06,113.05,113.05
CADJPY,20251218,093400,113.04,113.04,113.03,113.03
CADJPY,20251218,093500,113.03,113.04,113.03,113.04
CADJPY,20251218,093600,113.04,113.04,113.04,113.04
CADJPY,20251218,093700,113.05,113.05,113.05,113.05
CADJPY,20251218,093800,113.04,113.04,113.04,113.04
CADJPY,20251218,093900,113.04,113.06,113.04,113.06
CADJPY,20251218,094000,113.05,113.05,113.05,113.05
CADJPY,20251218,094100,113.06,113.06,113.06,113.06
CADJPY,20251218,094200,113.06,113.06,113.05,113.05
CADJPY,20251218,094300,113.04,113.05,113.04,113.05
CADJPY,20251218,094400,113.05,113.06,113.05,113.06
CADJPY,20251218,094500,113.07,113.07,113.06,113.06
CADJPY,20251218,094600,113.06,113.06,113.05,113.05
CADJPY,20251218,094700,113.06,113.06,113.05,113.05
CADJPY,20251218,094800,113.06,113.06,113.05,113.06
CADJPY,20251218,094900,113.06,113.06,113.06,113.06
CADJPY,20251218,095000,113.07,113.08,113.07,113.07
CADJPY,20251218,095100,113.06,113.06,113.06,113.06
CADJPY,20251218,095200,113.06,113.08,113.06,113.08
CADJPY,20251218,095300,113.07,113.08,113.07,113.07
CADJPY,20251218,095400,113.07,113.07,113.07,113.07
CADJPY,20251218,095500,113.06,113.06,113.06,113.06
CADJPY,20251218,095600,113.07,113.07,113.07,113.07
CADJPY,20251218,095700,113.07,113.07,113.07,113.07
CADJPY,20251218,095800,113.08,113.10,113.08,113.10
CADJPY,20251218,095900,113.09,113.10,113.09,113.09
CADJPY,20251218,100000,113.10,113.10,113.10,113.10
CADJPY,20251218,100100,113.11,113.11,113.11,113.11
CADJPY,20251218,100200,113.11,113.12,113.11,113.11
CADJPY,20251218,100300,113.12,113.12,113.10,113.10
CADJPY,20251218,100400,113.09,113.09,113.09,113.09
CADJPY,20251218,100500,113.09,113.09,113.08,113.08
CADJPY,20251218,100600,113.09,113.09,113.09,113.09
CADJPY,20251218,100700,113.10,113.10,113.09,113.10
CADJPY,20251218,100800,113.09,113.09,113.07,113.07
CADJPY,20251218,100900,113.06,113.07,113.06,113.07
CADJPY,20251218,101000,113.08,113.08,113.08,113.08
CADJPY,20251218,101100,113.09,113.10,113.09,113.10
CADJPY,20251218,101200,113.11,113.11,113.11,113.11
CADJPY,20251218,101300,113.12,113.12,113.11,113.12
CADJPY,20251218,101400,113.13,113.13,113.13,113.13
CADJPY,20251218,101500,113.12,113.12,113.12,113.12
CADJPY,20251218,101600,113.11,113.11,113.08,113.09
CADJPY,20251218,101700,113.08,113.09,113.08,113.08
CADJPY,20251218,101800,113.08,113.08,113.08,113.08
CADJPY,20251218,101900,113.07,113.08,113.07,113.08
CADJPY,20251218,102000,113.07,113.07,113.07,113.07
CADJPY,20251218,102100,113.07,113.07,113.06,113.06
CADJPY,20251218,102200,113.07,113.07,113.07,113.07
CADJPY,20251218,102300,113.07,113.09,113.07,113.09
CADJPY,20251218,102400,113.08,113.09,113.08,113.09
CADJPY,20251218,102500,113.08,113.09,113.08,113.09
CADJPY,20251218,102600,113.08,113.08,113.08,113.08
CADJPY,20251218,102700,113.09,113.09,113.07,113.07
CADJPY,20251218,102800,113.06,113.06,113.06,113.06
CADJPY,20251218,102900,113.07,113.07,113.07,113.07
CADJPY,20251218,103000,113.07,113.08,113.07,113.08
CADJPY,20251218,103100,113.09,113.11,113.09,113.11
CADJPY,20251218,103200,113.10,113.10,113.10,113.10
CADJPY,20251218,103300,113.11,113.11,113.11,113.11
CADJPY,20251218,103400,113.11,113.12,113.11,113.12
CADJPY,20251218,103500,113.11,113.11,113.11,113.11
CADJPY,20251218,103600,113.12,113.12,113.12,113.12
CADJPY,20251218,103700,113.12,113.12,113.12,113.12
CADJPY,20251218,103800,113.11,113.11,113.11,113.11
CADJPY,20251218,103900,113.11,113.11,113.11,113.11
CADJPY,20251218,104000,113.11,113.12,113.11,113.12
CADJPY,20251218,104100,113.12,113.12,113.12,113.12
CADJPY,20251218,104200,113.12,113.13,113.12,113.13
CADJPY,20251218,104300,113.13,113.13,113.13,113.13
CADJPY,20251218,104400,113.13,113.13,113.13,113.13
CADJPY,20251218,104500,113.12,113.13,113.12,113.13
CADJPY,20251218,104600,113.14,113.14,113.13,113.13
CADJPY,20251218,104700,113.13,113.14,113.13,113.14
CADJPY,20251218,104800,113.14,113.14,113.14,113.14
CADJPY,20251218,104900,113.14,113.14,113.14,113.14
CADJPY,20251218,105000,113.13,113.13,113.12,113.12
CADJPY,20251218,105100,113.11,113.12,113.11,113.12
CADJPY,20251218,105200,113.11,113.11,113.11,113.11
CADJPY,20251218,105300,113.11,113.11,113.11,113.11
CADJPY,20251218,105400,113.12,113.12,113.11,113.11
CADJPY,20251218,105500,113.12,113.12,113.12,113.12
CADJPY,20251218,105600,113.12,113.12,113.12,113.12
CADJPY,20251218,105700,113.12,113.13,113.12,113.13
CADJPY,20251218,105800,113.12,113.12,113.08,113.08
CADJPY,20251218,105900,113.08,113.08,113.08,113.08
CADJPY,20251218,110000,113.09,113.11,113.09,113.11
CADJPY,20251218,110100,113.10,113.11,113.10,113.11
CADJPY,20251218,110200,113.10,113.11,113.10,113.11
CADJPY,20251218,110300,113.11,113.13,113.11,113.13
CADJPY,20251218,110400,113.13,113.13,113.13,113.13
CADJPY,20251218,110500,113.12,113.12,113.12,113.12
CADJPY,20251218,110600,113.12,113.12,113.12,113.12
CADJPY,20251218,110700,113.12,113.12,113.12,113.12
CADJPY,20251218,110800,113.12,113.12,113.12,113.12
CADJPY,20251218,110900,113.12,113.12,113.12,113.12
CADJPY,20251218,111000,113.12,113.13,113.12,113.13
CADJPY,20251218,111100,113.13,113.14,113.13,113.14
CADJPY,20251218,111200,113.14,113.14,113.14,113.14
CADJPY,20251218,111300,113.13,113.13,113.13,113.13
CADJPY,20251218,111400,113.13,113.13,113.12,113.12
CADJPY,20251218,111500,113.13,113.13,113.12,113.12
CADJPY,20251218,111600,113.12,113.12,113.12,113.12
CADJPY,20251218,111700,113.12,113.12,113.12,113.12
CADJPY,20251218,111800,113.13,113.13,113.13,113.13
CADJPY,20251218,111900,113.13,113.13,113.13,113.13
CADJPY,20251218,112000,113.13,113.13,113.13,113.13
CADJPY,20251218,112100,113.13,113.14,113.13,113.14
CADJPY,20251218,112200,113.15,113.15,113.15,113.15
CADJPY,20251218,112300,113.15,113.15,113.15,113.15
CADJPY,20251218,112400,113.15,113.16,113.15,113.16
CADJPY,20251218,112500,113.15,113.15,113.15,113.15
CADJPY,20251218,112600,113.15,113.15,113.15,113.15
CADJPY,20251218,112700,113.15,113.15,113.14,113.14
CADJPY,20251218,112800,113.15,113.15,113.14,113.14
CADJPY,20251218,112900,113.14,113.14,113.14,113.14
CADJPY,20251218,113000,113.14,113.14,113.14,113.14
CADJPY,20251218,113100,113.13,113.13,113.13,113.13
CADJPY,20251218,113200,113.13,113.13,113.13,113.13
CADJPY,20251218,113300,113.13,113.13,113.13,113.13
CADJPY,20251218,113400,113.13,113.13,113.13,113.13
CADJPY,20251218,113500,113.13,113.13,113.13,113.13
CADJPY,20251218,113600,113.12,113.12,113.12,113.12
CADJPY,20251218,113700,113.12,113.12,113.12,113.12
CADJPY,20251218,113800,113.12,113.13,113.12,113.13
CADJPY,20251218,113900,113.13,113.13,113.13,113.13
CADJPY,20251218,114000,113.13,113.13,113.13,113.13
CADJPY,20251218,114100,113.12,113.12,113.12,113.12
CADJPY,20251218,114200,113.12,113.12,113.12,113.12
CADJPY,20251218,114300,113.12,113.12,113.12,113.12
CADJPY,20251218,114400,113.12,113.12,113.12,113.12
CADJPY,20251218,114500,113.12,113.12,113.12,113.12
CADJPY,20251218,114600,113.13,113.13,113.13,113.13
CADJPY,20251218,114700,113.12,113.12,113.12,113.12
CADJPY,20251218,114800,113.12,113.12,113.12,113.12
CADJPY,20251218,114900,113.12,113.13,113.12,113.12
CADJPY,20251218,115000,113.11,113.11,113.11,113.11
CADJPY,20251218,115100,113.12,113.12,113.12,113.12
CADJPY,20251218,115200,113.12,113.12,113.11,113.11
CADJPY,20251218,115300,113.11,113.11,113.11,113.11
CADJPY,20251218,115400,113.10,113.10,113.09,113.09
CADJPY,20251218,115500,113.08,113.08,113.08,113.08
CADJPY,20251218,115600,113.07,113.08,113.07,113.08
CADJPY,20251218,115700,113.08,113.08,113.08,113.08
CADJPY,20251218,115800,113.08,113.08,113.07,113.07
CADJPY,20251218,115900,113.08,113.08,113.08,113.08
CADJPY,20251218,120000,113.07,113.07,113.07,113.07
CADJPY,20251218,120100,113.08,113.09,113.08,113.09
CADJPY,20251218,120200,113.08,113.08,113.07,113.07
CADJPY,20251218,120300,113.06,113.06,113.05,113.05
CADJPY,20251218,120400,113.06,113.06,113.06,113.06
CADJPY,20251218,120500,113.05,113.05,113.04,113.05
CADJPY,20251218,120600,113.06,113.06,113.06,113.06
CADJPY,20251218,120700,113.06,113.06,113.05,113.05
CADJPY,20251218,120800,113.05,113.05,113.05,113.05
CADJPY,20251218,120900,113.06,113.06,113.06,113.06
CADJPY,20251218,121000,113.06,113.06,113.06,113.06
CADJPY,20251218,121100,113.05,113.05,113.05,113.05
CADJPY,20251218,121200,113.05,113.05,113.04,113.04
CADJPY,20251218,121300,113.04,113.04,113.04,113.04
CADJPY,20251218,121400,113.04,113.04,113.03,113.03
CADJPY,20251218,121500,113.03,113.03,113.03,113.03
CADJPY,20251218,121600,113.04,113.04,113.04,113.04
CADJPY,20251218,121700,113.04,113.04,113.04,113.04
CADJPY,20251218,121800,113.04,113.04,113.04,113.04
CADJPY,20251218,121900,113.04,113.04,113.04,113.04
CADJPY,20251218,122000,113.04,113.04,113.04,113.04
CADJPY,20251218,122100,113.04,113.04,113.03,113.03
CADJPY,20251218,122200,113.02,113.02,113.02,113.02
CADJPY,20251218,122300,113.03,113.03,113.03,113.03
CADJPY,20251218,122400,113.02,113.02,113.02,113.02
CADJPY,20251218,122500,113.02,113.02,113.02,113.02
CADJPY,20251218,122600,113.02,113.02,113.02,113.02
CADJPY,20251218,122700,113.02,113.02,113.02,113.02
CADJPY,20251218,122800,113.03,113.03,113.02,113.02
CADJPY,20251218,122900,113.01,113.02,113.01,113.02
CADJPY,20251218,123000,113.01,113.01,113.01,113.01
CADJPY,20251218,123100,113.01,113.01,113.01,113.01
CADJPY,20251218,123200,113.01,113.01,113.00,113.00
CADJPY,20251218,123300,113.00,113.00,113.00,113.00
CADJPY,20251218,123400,113.00,113.00,112.99,112.99
CADJPY,20251218,123500,113.00,113.00,113.00,113.00
CADJPY,20251218,123600,113.00,113.00,113.00,113.00
CADJPY,20251218,123700,113.00,113.00,112.99,112.99
CADJPY,20251218,123800,112.99,112.99,112.99,112.99
CADJPY,20251218,123900,113.00,113.00,112.99,112.99
CADJPY,20251218,124000,112.99,112.99,112.99,112.99
CADJPY,20251218,124100,112.99,112.99,112.99,112.99
CADJPY,20251218,124200,112.99,112.99,112.98,112.98
CADJPY,20251218,124300,112.97,112.97,112.97,112.97
CADJPY,20251218,124400,112.97,112.97,112.97,112.97
CADJPY,20251218,124500,112.97,112.97,112.97,112.97
CADJPY,20251218,124600,112.97,112.97,112.97,112.97
CADJPY,20251218,124700,112.97,112.99,112.97,112.99
CADJPY,20251218,124800,112.99,112.99,112.99,112.99
CADJPY,20251218,124900,112.99,112.99,112.99,112.99
CADJPY,20251218,125000,112.98,112.98,112.98,112.98
CADJPY,20251218,125100,112.97,112.97,112.95,112.96
CADJPY,20251218,125200,112.95,112.95,112.95,112.95
CADJPY,20251218,125300,112.95,112.96,112.95,112.96
CADJPY,20251218,125400,112.97,112.99,112.97,112.99
CADJPY,20251218,125500,113.00,113.00,112.99,112.99
CADJPY,20251218,125600,113.00,113.00,113.00,113.00
CADJPY,20251218,125700,113.00,113.00,113.00,113.00
CADJPY,20251218,125800,113.00,113.00,113.00,113.00
CADJPY,20251218,125900,113.01,113.01,113.01,113.01
CADJPY,20251218,130000,113.00,113.00,113.00,113.00
CADJPY,20251218,130100,112.99,113.01,112.99,113.00
CADJPY,20251218,130200,112.99,112.99,112.97,112.97
CADJPY,20251218,130300,112.99,113.01,112.99,113.00
CADJPY,20251218,130400,112.99,113.00,112.98,113.00
CADJPY,20251218,130500,112.99,113.00,112.99,112.99
CADJPY,20251218,130600,112.98,112.99,112.98,112.98
CADJPY,20251218,130700,112.99,112.99,112.98,112.98
CADJPY,20251218,130800,112.97,112.98,112.97,112.98
CADJPY,20251218,130900,112.97,112.97,112.97,112.97
CADJPY,20251218,131000,112.97,112.97,112.97,112.97
CADJPY,20251218,131100,112.96,112.96,112.96,112.96
CADJPY,20251218,131200,112.96,112.96,112.94,112.94
CADJPY,20251218,131300,112.93,112.93,112.93,112.93
CADJPY,20251218,131400,112.93,112.94,112.93,112.94
CADJPY,20251218,131500,112.95,112.95,112.95,112.95
CADJPY,20251218,131600,112.95,112.95,112.94,112.94
CADJPY,20251218,131700,112.94,112.94,112.94,112.94
CADJPY,20251218,131800,112.95,112.95,112.95,112.95
CADJPY,20251218,131900,112.95,112.96,112.95,112.96
CADJPY,20251218,132000,112.95,112.95,112.94,112.94
CADJPY,20251218,132100,112.95,112.95,112.94,112.94
CADJPY,20251218,132200,112.95,112.95,112.95,112.95
CADJPY,20251218,132300,112.96,112.96,112.94,112.94
CADJPY,20251218,132400,112.93,112.93,112.92,112.92
CADJPY,20251218,132500,112.92,112.92,112.92,112.92
CADJPY,20251218,132600,112.92,112.92,112.92,112.92
CADJPY,20251218,132700,112.92,112.93,112.92,112.93
CADJPY,20251218,132800,112.92,112.92,112.92,112.92
CADJPY,20251218,132900,112.92,112.93,112.92,112.93
CADJPY,20251218,133000,112.93,112.93,112.93,112.93
CADJPY,20251218,133100,112.92,112.92,112.91,112.91
CADJPY,20251218,133200,112.92,112.94,112.92,112.94
CADJPY,20251218,133300,112.95,112.95,112.94,112.94
CADJPY,20251218,133400,112.94,112.94,112.94,112.94
CADJPY,20251218,133500,112.93,112.93,112.91,112.91
CADJPY,20251218,133600,112.92,112.92,112.91,112.91
CADJPY,20251218,133700,112.92,112.94,112.92,112.94
CADJPY,20251218,133800,112.95,112.95,112.95,112.95
CADJPY,20251218,133900,112.96,112.96,112.96,112.96
CADJPY,20251218,134000,112.96,112.96,112.96,112.96
CADJPY,20251218,134100,112.96,112.96,112.96,112.96
CADJPY,20251218,134200,112.95,112.95,112.94,112.94
CADJPY,20251218,134300,112.95,112.95,112.95,112.95
CADJPY,20251218,134400,112.94,112.94,112.94,112.94
CADJPY,20251218,134500,112.94,112.95,112.94,112.94
CADJPY,20251218,134600,112.95,112.96,112.95,112.95
CADJPY,20251218,134700,112.95,112.95,112.95,112.95
CADJPY,20251218,134800,112.94,112.94,112.94,112.94
CADJPY,20251218,134900,112.94,112.94,112.93,112.94
CADJPY,20251218,135000,112.94,112.94,112.94,112.94
CADJPY,20251218,135100,112.95,112.95,112.95,112.95
CADJPY,20251218,135200,112.96,112.96,112.95,112.95
CADJPY,20251218,135300,112.95,112.95,112.95,112.95
CADJPY,20251218,135400,112.94,112.95,112.94,112.95
CADJPY,20251218,135500,112.94,112.94,112.94,112.94
CADJPY,20251218,135600,112.94,112.94,112.93,112.93
CADJPY,20251218,135700,112.94,112.94,112.92,112.92
CADJPY,20251218,135800,112.93,112.93,112.93,112.93
CADJPY,20251218,135900,112.92,112.93,112.92,112.93
CADJPY,20251218,140000,112.92,112.93,112.92,112.93
CADJPY,20251218,140100,112.94,112.95,112.92,112.92
CADJPY,20251218,140200,112.91,112.93,112.91,112.93
CADJPY,20251218,140300,112.92,112.92,112.90,112.90
CADJPY,20251218,140400,112.90,112.90,112.90,112.90
CADJPY,20251218,140500,112.89,112.89,112.88,112.88
CADJPY,20251218,140600,112.89,112.91,112.89,112.91
CADJPY,20251218,140700,112.90,112.91,112.90,112.91
CADJPY,20251218,140800,112.90,112.90,112.89,112.90
CADJPY,20251218,140900,112.91,112.91,112.91,112.91
CADJPY,20251218,141000,112.92,112.92,112.92,112.92
CADJPY,20251218,141100,112.92,112.94,112.92,112.93
CADJPY,20251218,141200,112.94,112.94,112.94,112.94
CADJPY,20251218,141300,112.94,112.96,112.94,112.96
CADJPY,20251218,141400,112.94,112.95,112.94,112.95
CADJPY,20251218,141500,112.96,112.97,112.95,112.95
CADJPY,20251218,141600,112.94,112.94,112.92,112.92
CADJPY,20251218,141700,112.93,112.94,112.93,112.93
CADJPY,20251218,141800,112.94,112.95,112.94,112.94
CADJPY,20251218,141900,112.95,112.96,112.94,112.96
CADJPY,20251218,142000,112.95,112.96,112.95,112.96
CADJPY,20251218,142100,112.95,112.97,112.95,112.97
CADJPY,20251218,142200,112.96,112.97,112.96,112.97
CADJPY,20251218,142300,112.97,112.98,112.97,112.97
CADJPY,20251218,142400,112.96,112.96,112.96,112.96
CADJPY,20251218,142500,112.97,112.97,112.94,112.94
CADJPY,20251218,142600,112.95,112.95,112.94,112.94
CADJPY,20251218,142700,112.94,112.95,112.94,112.95
CADJPY,20251218,142800,112.95,112.95,112.94,112.94
CADJPY,20251218,142900,112.94,112.94,112.94,112.94
CADJPY,20251218,143000,112.95,112.95,112.94,112.94
CADJPY,20251218,143100,112.93,112.94,112.85,112.90
CADJPY,20251218,143200,112.91,112.95,112.91,112.95
CADJPY,20251218,143300,112.94,112.96,112.93,112.96
CADJPY,20251218,143400,112.97,112.99,112.94,112.95
CADJPY,20251218,143500,112.94,112.95,112.92,112.95
CADJPY,20251218,143600,112.94,112.95,112.93,112.95
CADJPY,20251218,143700,112.93,112.96,112.93,112.94
CADJPY,20251218,143800,112.93,112.96,112.93,112.95
CADJPY,20251218,143900,112.94,112.94,112.92,112.93
CADJPY,20251218,144000,112.92,112.92,112.91,112.91
CADJPY,20251218,144100,112.92,112.93,112.91,112.92
CADJPY,20251218,144200,112.91,112.93,112.91,112.93
CADJPY,20251218,144300,112.92,112.92,112.90,112.90
CADJPY,20251218,144400,112.91,112.91,112.88,112.88
CADJPY,20251218,144500,112.87,112.90,112.87,112.90
CADJPY,20251218,144600,112.89,112.89,112.86,112.86
CADJPY,20251218,144700,112.87,112.89,112.87,112.89
CADJPY,20251218,144800,112.88,112.90,112.88,112.89
CADJPY,20251218,144900,112.90,112.92,112.89,112.89
CADJPY,20251218,145000,112.90,112.90,112.88,112.88
CADJPY,20251218,145100,112.87,112.89,112.87,112.88
CADJPY,20251218,145200,112.87,112.89,112.87,112.89
CADJPY,20251218,145300,112.88,112.89,112.87,112.89
CADJPY,20251218,145400,112.90,112.91,112.89,112.91
CADJPY,20251218,145500,112.90,112.90,112.90,112.90
CADJPY,20251218,145600,112.89,112.91,112.89,112.89
CADJPY,20251218,145700,112.90,112.90,112.88,112.88
CADJPY,20251218,145800,112.89,112.91,112.88,112.91
CADJPY,20251218,145900,112.92,112.93,112.91,112.93
CADJPY,20251218,150000,112.92,112.92,112.91,112.91
CADJPY,20251218,150100,112.90,112.91,112.88,112.88
CADJPY,20251218,150200,112.87,112.89,112.87,112.89
CADJPY,20251218,150300,112.88,112.88,112.83,112.84
CADJPY,20251218,150400,112.83,112.86,112.83,112.85
CADJPY,20251218,150500,112.84,112.84,112.83,112.84
CADJPY,20251218,150600,112.83,112.84,112.81,112.82
CADJPY,20251218,150700,112.83,112.85,112.83,112.85
CADJPY,20251218,150800,112.84,112.84,112.82,112.84
CADJPY,20251218,150900,112.83,112.85,112.83,112.84
CADJPY,20251218,151000,112.83,112.83,112.82,112.82
CADJPY,20251218,151100,112.81,112.82,112.80,112.80
CADJPY,20251218,151200,112.79,112.82,112.77,112.81
CADJPY,20251218,151300,112.80,112.82,112.80,112.82
CADJPY,20251218,151400,112.81,112.83,112.81,112.83
CADJPY,20251218,151500,112.84,112.84,112.83,112.84
CADJPY,20251218,151600,112.83,112.83,112.80,112.81
CADJPY,20251218,151700,112.80,112.81,112.78,112.81
CADJPY,20251218,151800,112.80,112.80,112.78,112.79
CADJPY,20251218,151900,112.78,112.81,112.78,112.81
CADJPY,20251218,152000,112.82,112.82,112.80,112.80
CADJPY,20251218,152100,112.79,112.80,112.78,112.78
CADJPY,20251218,152200,112.79,112.79,112.78,112.79
CADJPY,20251218,152300,112.80,112.80,112.76,112.76
CADJPY,20251218,152400,112.77,112.79,112.77,112.78
CADJPY,20251218,152500,112.77,112.77,112.75,112.75
CADJPY,20251218,152600,112.76,112.78,112.75,112.77
CADJPY,20251218,152700,112.76,112.76,112.75,112.75
CADJPY,20251218,152800,112.74,112.76,112.74,112.75
CADJPY,20251218,152900,112.75,112.76,112.75,112.75
CADJPY,20251218,153000,112.76,112.76,112.76,112.76
CADJPY,20251218,153100,112.75,112.75,112.73,112.75
CADJPY,20251218,153200,112.76,112.79,112.76,112.79
CADJPY,20251218,153300,112.78,112.78,112.77,112.78
CADJPY,20251218,153400,112.79,112.79,112.78,112.78
CADJPY,20251218,153500,112.77,112.78,112.76,112.78
CADJPY,20251218,153600,112.77,112.77,112.75,112.75
CADJPY,20251218,153700,112.74,112.75,112.74,112.74
CADJPY,20251218,153800,112.73,112.76,112.73,112.75
CADJPY,20251218,153900,112.76,112.76,112.74,112.75
CADJPY,20251218,154000,112.74,112.76,112.74,112.76
CADJPY,20251218,154100,112.75,112.75,112.70,112.71
CADJPY,20251218,154200,112.70,112.72,112.70,112.72
CADJPY,20251218,154300,112.71,112.72,112.71,112.72
CADJPY,20251218,154400,112.73,112.74,112.72,112.73
CADJPY,20251218,154500,112.74,112.74,112.73,112.74
CADJPY,20251218,154600,112.73,112.74,112.73,112.74
CADJPY,20251218,154700,112.75,112.75,112.74,112.75
CADJPY,20251218,154800,112.76,112.76,112.73,112.73
CADJPY,20251218,154900,112.74,112.74,112.71,112.71
CADJPY,20251218,155000,112.70,112.70,112.69,112.70
CADJPY,20251218,155100,112.71,112.72,112.71,112.71
CADJPY,20251218,155200,112.72,112.74,112.72,112.72
CADJPY,20251218,155300,112.73,112.73,112.73,112.73
CADJPY,20251218,155400,112.73,112.75,112.73,112.73
CADJPY,20251218,155500,112.72,112.76,112.72,112.76
CADJPY,20251218,155600,112.77,112.77,112.76,112.77
CADJPY,20251218,155700,112.76,112.78,112.76,112.78
CADJPY,20251218,155800,112.79,112.81,112.79,112.81
CADJPY,20251218,155900,112.80,112.80,112.80,112.80
CADJPY,20251218,160000,112.80,112.82,112.79,112.82
CADJPY,20251218,160100,112.83,112.88,112.83,112.86
CADJPY,20251218,160200,112.85,112.85,112.83,112.85
CADJPY,20251218,160300,112.86,112.87,112.86,112.87
CADJPY,20251218,160400,112.86,112.87,112.86,112.87
CADJPY,20251218,160500,112.86,112.88,112.85,112.85
CADJPY,20251218,160600,112.84,112.85,112.84,112.85
CADJPY,20251218,160700,112.84,112.84,112.84,112.84
CADJPY,20251218,160800,112.85,112.87,112.85,112.87
CADJPY,20251218,160900,112.86,112.86,112.86,112.86
CADJPY,20251218,161000,112.87,112.87,112.86,112.86
CADJPY,20251218,161100,112.87,112.87,112.83,112.83
CADJPY,20251218,161200,112.84,112.85,112.83,112.85
CADJPY,20251218,161300,112.86,112.86,112.84,112.84
CADJPY,20251218,161400,112.83,112.83,112.83,112.83
CADJPY,20251218,161500,112.84,112.86,112.84,112.86
CADJPY,20251218,161600,112.87,112.87,112.86,112.86
CADJPY,20251218,161700,112.85,112.86,112.85,112.86
CADJPY,20251218,161800,112.87,112.87,112.86,112.86
CADJPY,20251218,161900,112.85,112.87,112.85,112.87
CADJPY,20251218,162000,112.86,112.88,112.86,112.88
CADJPY,20251218,162100,112.87,112.88,112.87,112.88
CADJPY,20251218,162200,112.87,112.88,112.87,112.88
CADJPY,20251218,162300,112.88,112.88,112.88,112.88
CADJPY,20251218,162400,112.87,112.89,112.87,112.88
CADJPY,20251218,162500,112.89,112.89,112.89,112.89
CADJPY,20251218,162600,112.90,112.91,112.90,112.91
CADJPY,20251218,162700,112.90,112.93,112.90,112.93
CADJPY,20251218,162800,112.94,112.95,112.93,112.95
CADJPY,20251218,162900,112.95,112.95,112.95,112.95
CADJPY,20251218,163000,112.96,112.96,112.96,112.96
CADJPY,20251218,163100,112.95,112.96,112.94,112.96
CADJPY,20251218,163200,112.97,112.98,112.97,112.98
CADJPY,20251218,163300,112.97,112.97,112.96,112.96
CADJPY,20251218,163400,112.95,112.95,112.94,112.94
CADJPY,20251218,163500,112.95,112.95,112.94,112.94
CADJPY,20251218,163600,112.93,112.93,112.92,112.92
CADJPY,20251218,163700,112.93,112.94,112.92,112.94
CADJPY,20251218,163800,112.93,112.94,112.93,112.94
CADJPY,20251218,163900,112.95,112.96,112.95,112.95
CADJPY,20251218,164000,112.96,112.96,112.94,112.94
CADJPY,20251218,164100,112.95,112.95,112.91,112.91
CADJPY,20251218,164200,112.92,112.94,112.92,112.93
CADJPY,20251218,164300,112.92,112.93,112.91,112.91
CADJPY,20251218,164400,112.92,112.93,112.91,112.93
CADJPY,20251218,164500,112.94,112.95,112.94,112.95
CADJPY,20251218,164600,112.96,112.97,112.96,112.97
CADJPY,20251218,164700,112.97,112.97,112.97,112.97
CADJPY,20251218,164800,112.96,112.96,112.95,112.95
CADJPY,20251218,164900,112.96,112.96,112.93,112.93
CADJPY,20251218,165000,112.92,112.92,112.91,112.92
CADJPY,20251218,165100,112.92,112.92,112.90,112.91
CADJPY,20251218,165200,112.90,112.91,112.90,112.91
CADJPY,20251218,165300,112.91,112.92,112.91,112.92
CADJPY,20251218,165400,112.93,112.94,112.93,112.94
CADJPY,20251218,165500,112.95,112.95,112.93,112.93
CADJPY,20251218,165600,112.94,112.95,112.93,112.93
CADJPY,20251218,165700,112.92,112.94,112.92,112.94
CADJPY,20251218,165800,112.95,112.96,112.95,112.95
CADJPY,20251218,165900,112.94,112.95,112.94,112.95
CADJPY,20251218,170000,112.94,112.94,112.94,112.94
CADJPY,20251218,170100,112.94,112.95,112.93,112.94
CADJPY,20251218,170200,112.95,112.95,112.94,112.95
CADJPY,20251218,170300,112.94,112.95,112.94,112.95
CADJPY,20251218,170400,112.94,112.95,112.94,112.94
CADJPY,20251218,170500,112.93,112.95,112.93,112.95
CADJPY,20251218,170600,112.96,112.97,112.96,112.97
CADJPY,20251218,170700,112.98,112.99,112.98,112.99
CADJPY,20251218,170800,112.98,112.99,112.98,112.98
CADJPY,20251218,170900,112.97,112.97,112.96,112.97
CADJPY,20251218,171000,112.96,112.96,112.96,112.96
CADJPY,20251218,171100,112.96,112.96,112.94,112.94
CADJPY,20251218,171200,112.95,112.95,112.93,112.93
CADJPY,20251218,171300,112.94,112.94,112.93,112.93
CADJPY,20251218,171400,112.92,112.92,112.92,112.92
CADJPY,20251218,171500,112.91,112.91,112.90,112.91
CADJPY,20251218,171600,112.90,112.90,112.88,112.90
CADJPY,20251218,171700,112.91,112.91,112.89,112.90
CADJPY,20251218,171800,112.91,112.93,112.91,112.93
CADJPY,20251218,171900,112.94,112.94,112.92,112.92
CADJPY,20251218,172000,112.93,112.94,112.93,112.94
CADJPY,20251218,172100,112.95,112.95,112.94,112.95
CADJPY,20251218,172200,112.96,112.97,112.96,112.97
CADJPY,20251218,172300,112.98,112.98,112.96,112.96
CADJPY,20251218,172400,112.95,112.95,112.94,112.94
CADJPY,20251218,172500,112.94,112.94,112.94,112.94
CADJPY,20251218,172600,112.95,112.97,112.95,112.97
CADJPY,20251218,172700,112.98,112.99,112.98,112.98
CADJPY,20251218,172800,112.97,112.97,112.94,112.94
CADJPY,20251218,172900,112.93,112.94,112.93,112.93
CADJPY,20251218,173000,112.92,112.92,112.91,112.91
CADJPY,20251218,173100,112.91,112.92,112.91,112.92
CADJPY,20251218,173200,112.91,112.92,112.91,112.92
CADJPY,20251218,173300,112.91,112.91,112.91,112.91
CADJPY,20251218,173400,112.91,112.92,112.91,112.92
CADJPY,20251218,173500,112.93,112.93,112.92,112.93
CADJPY,20251218,173600,112.94,112.94,112.94,112.94
CADJPY,20251218,173700,112.93,112.93,112.92,112.93
CADJPY,20251218,173800,112.93,112.93,112.93,112.93
CADJPY,20251218,173900,112.93,112.94,112.93,112.94
CADJPY,20251218,174000,112.93,112.94,112.93,112.93
CADJPY,20251218,174100,112.94,112.94,112.93,112.93
CADJPY,20251218,174200,112.92,112.94,112.92,112.94
CADJPY,20251218,174300,112.93,112.94,112.93,112.94
CADJPY,20251218,174400,112.93,112.94,112.93,112.94
CADJPY,20251218,174500,112.93,112.93,112.92,112.92
CADJPY,20251218,174600,112.93,112.93,112.93,112.93
CADJPY,20251218,174700,112.92,112.95,112.92,112.95
CADJPY,20251218,174800,112.94,112.94,112.94,112.94
CADJPY,20251218,174900,112.95,112.95,112.94,112.94
CADJPY,20251218,175000,112.95,112.95,112.93,112.93
CADJPY,20251218,175100,112.94,112.95,112.94,112.95
CADJPY,20251218,175200,112.95,112.95,112.95,112.95
CADJPY,20251218,175300,112.96,112.96,112.96,112.96
CADJPY,20251218,175400,112.96,112.97,112.96,112.97
CADJPY,20251218,175500,112.96,112.96,112.96,112.96
CADJPY,20251218,175600,112.97,112.98,112.97,112.97
CADJPY,20251218,175700,112.97,112.97,112.97,112.97
CADJPY,20251218,175800,112.97,112.97,112.97,112.97
CADJPY,20251218,175900,112.97,112.97,112.97,112.97
CADJPY,20251218,180000,112.97,112.97,112.97,112.97
CADJPY,20251218,180100,112.96,112.99,112.96,112.99
CADJPY,20251218,180200,112.99,112.99,112.99,112.99
CADJPY,20251218,180300,112.98,113.00,112.98,113.00
CADJPY,20251218,180400,112.99,112.99,112.99,112.99
CADJPY,20251218,180500,113.00,113.00,113.00,113.00
CADJPY,20251218,180600,113.00,113.00,112.98,112.99
CADJPY,20251218,180700,112.98,112.98,112.96,112.97
CADJPY,20251218,180800,112.96,112.97,112.96,112.96
CADJPY,20251218,180900,112.97,112.97,112.96,112.96
CADJPY,20251218,181000,112.95,112.96,112.95,112.96
CADJPY,20251218,181100,112.96,112.96,112.95,112.96
CADJPY,20251218,181200,112.95,112.95,112.93,112.93
CADJPY,20251218,181300,112.93,112.94,112.93,112.94
CADJPY,20251218,181400,112.93,112.94,112.93,112.94
CADJPY,20251218,181500,112.93,112.95,112.93,112.95
CADJPY,20251218,181600,112.94,112.94,112.94,112.94
CADJPY,20251218,181700,112.95,112.95,112.94,112.95
CADJPY,20251218,181800,112.94,112.95,112.93,112.93
CADJPY,20251218,181900,112.94,112.94,112.94,112.94
CADJPY,20251218,182000,112.93,112.93,112.93,112.93
CADJPY,20251218,182100,112.94,112.94,112.94,112.94
CADJPY,20251218,182200,112.94,112.95,112.94,112.95
CADJPY,20251218,182300,112.96,112.96,112.94,112.94
CADJPY,20251218,182400,112.95,112.95,112.95,112.95
CADJPY,20251218,182500,112.94,112.94,112.92,112.92
CADJPY,20251218,182600,112.93,112.93,112.92,112.92
CADJPY,20251218,182700,112.91,112.92,112.91,112.92
CADJPY,20251218,182800,112.93,112.94,112.93,112.94
CADJPY,20251218,182900,112.95,112.95,112.94,112.94
CADJPY,20251218,183000,112.93,112.93,112.93,112.93
CADJPY,20251218,183100,112.92,112.92,112.92,112.92
CADJPY,20251218,183200,112.92,112.93,112.92,112.93
CADJPY,20251218,183300,112.92,112.92,112.92,112.92
CADJPY,20251218,183400,112.91,112.93,112.91,112.93
CADJPY,20251218,183500,112.94,112.94,112.94,112.94
CADJPY,20251218,183600,112.94,112.96,112.94,112.95
CADJPY,20251218,183700,112.96,112.96,112.95,112.95
CADJPY,20251218,183800,112.95,112.96,112.95,112.96
CADJPY,20251218,183900,112.96,112.97,112.95,112.95
CADJPY,20251218,184000,112.94,112.94,112.94,112.94
CADJPY,20251218,184100,112.95,112.96,112.95,112.96
CADJPY,20251218,184200,112.96,112.96,112.96,112.96
CADJPY,20251218,184300,112.95,112.96,112.95,112.95
CADJPY,20251218,184400,112.95,112.95,112.95,112.95
CADJPY,20251218,184500,112.96,112.96,112.95,112.95
CADJPY,20251218,184600,112.96,112.97,112.96,112.97
CADJPY,20251218,184700,112.98,112.98,112.97,112.97
CADJPY,20251218,184800,112.98,112.98,112.97,112.98
CADJPY,20251218,184900,112.97,112.98,112.97,112.97
CADJPY,20251218,185000,112.98,112.98,112.98,112.98
CADJPY,20251218,185100,112.97,112.98,112.97,112.97
CADJPY,20251218,185200,112.97,112.97,112.97,112.97
CADJPY,20251218,185300,112.96,112.96,112.96,112.96
CADJPY,20251218,185400,112.97,112.97,112.97,112.97
CADJPY,20251218,185500,112.97,112.98,112.97,112.98
CADJPY,20251218,185600,112.98,112.99,112.98,112.99
CADJPY,20251218,185700,112.99,112.99,112.99,112.99
CADJPY,20251218,185800,113.00,113.00,112.99,112.99
CADJPY,20251218,185900,112.98,112.98,112.97,112.97
CADJPY,20251218,190000,112.98,112.98,112.98,112.98
CADJPY,20251218,190100,112.97,112.98,112.97,112.98
CADJPY,20251218,190200,112.98,112.98,112.98,112.98
CADJPY,20251218,190300,112.97,112.99,112.97,112.99
CADJPY,20251218,190400,112.98,112.98,112.98,112.98
CADJPY,20251218,190500,112.97,112.98,112.97,112.97
CADJPY,20251218,190600,112.96,112.97,112.96,112.97
CADJPY,20251218,190700,112.97,112.97,112.97,112.97
CADJPY,20251218,190800,112.97,112.98,112.97,112.98
CADJPY,20251218,190900,112.97,112.97,112.97,112.97
CADJPY,20251218,191000,112.97,112.98,112.96,112.96
CADJPY,20251218,191100,112.97,112.97,112.96,112.96
CADJPY,20251218,191200,112.97,112.97,112.96,112.97
CADJPY,20251218,191300,112.97,112.97,112.97,112.97
CADJPY,20251218,191400,112.96,112.96,112.96,112.96
CADJPY,20251218,191500,112.95,112.95,112.95,112.95
CADJPY,20251218,191600,112.96,112.96,112.96,112.96
CADJPY,20251218,191700,112.97,112.98,112.97,112.98
CADJPY,20251218,191800,112.97,112.97,112.97,112.97
CADJPY,20251218,191900,112.97,112.97,112.97,112.97
CADJPY,20251218,192000,112.96,112.97,112.96,112.97
CADJPY,20251218,192100,112.98,112.99,112.98,112.99
CADJPY,20251218,192200,112.98,112.98,112.98,112.98
CADJPY,20251218,192300,112.98,112.99,112.98,112.99
CADJPY,20251218,192400,112.99,112.99,112.99,112.99
CADJPY,20251218,192500,113.00,113.00,113.00,113.00
CADJPY,20251218,192600,113.00,113.01,113.00,113.01
CADJPY,20251218,192700,113.00,113.00,113.00,113.00
CADJPY,20251218,192800,113.01,113.01,113.00,113.00
CADJPY,20251218,192900,113.00,113.00,112.99,113.00
CADJPY,20251218,193000,112.99,112.99,112.99,112.99
CADJPY,20251218,193100,112.99,112.99,112.99,112.99
CADJPY,20251218,193200,112.99,113.00,112.99,113.00
CADJPY,20251218,193300,112.99,113.00,112.99,113.00
CADJPY,20251218,193400,113.01,113.01,113.01,113.01
CADJPY,20251218,193500,113.01,113.01,113.01,113.01
CADJPY,20251218,193600,113.01,113.02,113.01,113.02
CADJPY,20251218,193700,113.03,113.03,113.03,113.03
CADJPY,20251218,193800,113.03,113.03,113.03,113.03
CADJPY,20251218,193900,113.03,113.03,113.02,113.03
CADJPY,20251218,194000,113.03,113.03,113.03,113.03
CADJPY,20251218,194100,113.04,113.04,113.03,113.03
CADJPY,20251218,194200,113.03,113.03,113.03,113.03
CADJPY,20251218,194300,113.02,113.02,113.02,113.02
CADJPY,20251218,194400,113.01,113.01,113.01,113.01
CADJPY,20251218,194500,113.01,113.02,113.01,113.02
CADJPY,20251218,194600,113.02,113.02,113.02,113.02
CADJPY,20251218,194700,113.02,113.02,113.00,113.00
CADJPY,20251218,194800,113.01,113.01,113.01,113.01
CADJPY,20251218,194900,113.00,113.00,112.99,112.99
CADJPY,20251218,195000,112.98,112.98,112.98,112.98
CADJPY,20251218,195100,112.99,112.99,112.97,112.97
CADJPY,20251218,195200,112.96,112.96,112.96,112.96
CADJPY,20251218,195300,112.95,112.95,112.94,112.94
CADJPY,20251218,195400,112.95,112.95,112.95,112.95
CADJPY,20251218,195500,112.95,112.95,112.94,112.94
CADJPY,20251218,195600,112.94,112.96,112.94,112.96
CADJPY,20251218,195700,112.97,112.97,112.95,112.95
CADJPY,20251218,195800,112.94,112.95,112.93,112.93
CADJPY,20251218,195900,112.94,112.94,112.94,112.94
CADJPY,20251218,200000,112.94,112.94,112.94,112.94
CADJPY,20251218,200100,112.94,112.94,112.94,112.94
CADJPY,20251218,200200,112.93,112.94,112.93,112.94
CADJPY,20251218,200300,112.95,112.95,112.94,112.94
CADJPY,20251218,200400,112.94,112.95,112.94,112.94
CADJPY,20251218,200500,112.94,112.94,112.94,112.94
CADJPY,20251218,200600,112.93,112.93,112.93,112.93
CADJPY,20251218,200700,112.93,112.93,112.93,112.93
CADJPY,20251218,200800,112.94,112.94,112.94,112.94
CADJPY,20251218,200900,112.94,112.94,112.92,112.92
CADJPY,20251218,201000,112.92,112.93,112.92,112.93
CADJPY,20251218,201100,112.92,112.92,112.92,112.92
CADJPY,20251218,201200,112.93,112.93,112.93,112.93
CADJPY,20251218,201300,112.94,112.94,112.93,112.93
CADJPY,20251218,201400,112.93,112.93,112.92,112.92
CADJPY,20251218,201500,112.93,112.93,112.92,112.92
CADJPY,20251218,201600,112.92,112.92,112.92,112.92
CADJPY,20251218,201700,112.92,112.92,112.92,112.92
CADJPY,20251218,201800,112.92,112.92,112.92,112.92
CADJPY,20251218,201900,112.92,112.92,112.92,112.92
CADJPY,20251218,202000,112.91,112.91,112.91,112.91
CADJPY,20251218,202100,112.91,112.91,112.91,112.91
CADJPY,20251218,202200,112.91,112.92,112.91,112.91
CADJPY,20251218,202300,112.91,112.91,112.91,112.91
CADJPY,20251218,202400,112.91,112.91,112.91,112.91
CADJPY,20251218,202500,112.90,112.90,112.90,112.90
CADJPY,20251218,202600,112.90,112.91,112.90,112.91
CADJPY,20251218,202700,112.90,112.90,112.90,112.90
CADJPY,20251218,202800,112.90,112.90,112.90,112.90
CADJPY,20251218,202900,112.91,112.91,112.90,112.90
CADJPY,20251218,203000,112.91,112.91,112.90,112.90
CADJPY,20251218,203100,112.89,112.90,112.89,112.90
CADJPY,20251218,203200,112.89,112.89,112.89,112.89
CADJPY,20251218,203300,112.88,112.88,112.86,112.86
CADJPY,20251218,203400,112.87,112.87,112.86,112.86
CADJPY,20251218,203500,112.85,112.85,112.85,112.85
CADJPY,20251218,203600,112.85,112.86,112.85,112.86
CADJPY,20251218,203700,112.85,112.85,112.85,112.85
CADJPY,20251218,203800,112.85,112.86,112.85,112.86
CADJPY,20251218,203900,112.85,112.86,112.85,112.86
CADJPY,20251218,204000,112.86,112.86,112.86,112.86
CADJPY,20251218,204100,112.86,112.87,112.86,112.86
CADJPY,20251218,204200,112.86,112.86,112.86,112.86
CADJPY,20251218,204300,112.86,112.86,112.86,112.86
CADJPY,20251218,204400,112.85,112.85,112.85,112.85
CADJPY,20251218,204500,112.85,112.85,112.84,112.85
CADJPY,20251218,204600,112.85,112.85,112.85,112.85
CADJPY,20251218,204700,112.84,112.85,112.84,112.85
CADJPY,20251218,204800,112.84,112.85,112.84,112.85
CADJPY,20251218,204900,112.85,112.85,112.85,112.85
CADJPY,20251218,205000,112.85,112.85,112.85,112.85
CADJPY,20251218,205100,112.86,112.86,112.85,112.85
CADJPY,20251218,205200,112.84,112.84,112.84,112.84
CADJPY,20251218,205300,112.83,112.83,112.82,112.82
CADJPY,20251218,205400,112.82,112.82,112.82,112.82
CADJPY,20251218,205500,112.83,112.83,112.82,112.82
CADJPY,20251218,205600,112.83,112.83,112.82,112.82
CADJPY,20251218,205700,112.81,112.81,112.81,112.81
CADJPY,20251218,205800,112.81,112.81,112.80,112.81
CADJPY,20251218,205900,112.80,112.81,112.80,112.81
CADJPY,20251218,210000,112.82,112.82,112.81,112.82
CADJPY,20251218,210100,112.81,112.81,112.81,112.81
CADJPY,20251218,210200,112.82,112.82,112.82,112.82
CADJPY,20251218,210300,112.82,112.82,112.82,112.82
CADJPY,20251218,210400,112.82,112.83,112.82,112.83
CADJPY,20251218,210500,112.83,112.83,112.83,112.83
CADJPY,20251218,210600,112.84,112.84,112.84,112.84
CADJPY,20251218,210700,112.85,112.85,112.84,112.84
CADJPY,20251218,210800,112.83,112.84,112.83,112.83
CADJPY,20251218,210900,112.83,112.83,112.83,112.83
CADJPY,20251218,211000,112.84,112.84,112.83,112.83
CADJPY,20251218,211100,112.83,112.84,112.83,112.84
CADJPY,20251218,211200,112.84,112.84,112.84,112.84
CADJPY,20251218,211300,112.84,112.84,112.84,112.84
CADJPY,20251218,211400,112.84,112.84,112.84,112.84
CADJPY,20251218,211500,112.84,112.84,112.84,112.84
CADJPY,20251218,211600,112.85,112.85,112.85,112.85
CADJPY,20251218,211700,112.85,112.85,112.85,112.85
CADJPY,20251218,211800,112.84,112.84,112.84,112.84
CADJPY,20251218,211900,112.84,112.84,112.84,112.84
CADJPY,20251218,212000,112.84,112.84,112.84,112.84
CADJPY,20251218,212100,112.84,112.84,112.84,112.84
CADJPY,20251218,212200,112.84,112.85,112.84,112.85
CADJPY,20251218,212300,112.85,112.86,112.85,112.86
CADJPY,20251218,212400,112.86,112.86,112.86,112.86
CADJPY,20251218,212500,112.86,112.86,112.86,112.86
CADJPY,20251218,212600,112.87,112.87,112.86,112.86
CADJPY,20251218,212700,112.86,112.86,112.86,112.86
CADJPY,20251218,212800,112.86,112.86,112.86,112.86
CADJPY,20251218,212900,112.86,112.87,112.86,112.87
CADJPY,20251218,213000,112.86,112.86,112.86,112.86
CADJPY,20251218,213100,112.87,112.87,112.87,112.87
CADJPY,20251218,213200,112.88,112.88,112.87,112.87
CADJPY,20251218,213300,112.87,112.87,112.87,112.87
CADJPY,20251218,213400,112.87,112.87,112.87,112.87
CADJPY,20251218,213500,112.87,112.88,112.87,112.88
CADJPY,20251218,213600,112.88,112.88,112.88,112.88
CADJPY,20251218,213700,112.87,112.87,112.86,112.86
CADJPY,20251218,213800,112.86,112.86,112.86,112.86
CADJPY,20251218,213900,112.87,112.87,112.86,112.86
CADJPY,20251218,214000,112.87,112.87,112.87,112.87
CADJPY,20251218,214100,112.87,112.88,112.87,112.88
CADJPY,20251218,214200,112.88,112.88,112.88,112.88
CADJPY,20251218,214300,112.88,112.88,112.88,112.88
CADJPY,20251218,214400,112.88,112.88,112.88,112.88
CADJPY,20251218,214500,112.88,112.88,112.88,112.88
CADJPY,20251218,214600,112.88,112.88,112.88,112.88
CADJPY,20251218,214700,112.89,112.89,112.89,112.89
CADJPY,20251218,214800,112.89,112.89,112.88,112.88
CADJPY,20251218,214900,112.88,112.88,112.88,112.88
CADJPY,20251218,215000,112.88,112.88,112.88,112.88
CADJPY,20251218,215100,112.89,112.89,112.89,112.89
CADJPY,20251218,215200,112.89,112.89,112.88,112.88
CADJPY,20251218,215300,112.88,112.88,112.87,112.87
CADJPY,20251218,215400,112.88,112.88,112.88,112.88
CADJPY,20251218,215500,112.88,112.88,112.87,112.87
CADJPY,20251218,215600,112.87,112.88,112.87,112.88
CADJPY,20251218,215700,112.88,112.88,112.88,112.88
CADJPY,20251218,215800,112.89,112.89,112.89,112.89
CADJPY,20251218,215900,112.89,112.89,112.89,112.89
CADJPY,20251218,220000,112.89,112.89,112.89,112.89
CADJPY,20251218,220100,112.89,112.89,112.89,112.89
CADJPY,20251218,220200,112.89,112.89,112.89,112.89
CADJPY,20251218,220300,112.90,112.90,112.89,112.89
CADJPY,20251218,220400,112.88,112.88,112.88,112.88
CADJPY,20251218,220500,112.88,112.89,112.88,112.89
CADJPY,20251218,220600,112.88,112.89,112.88,112.88
CADJPY,20251218,220700,112.89,112.89,112.89,112.89
CADJPY,20251218,220800,112.89,112.89,112.89,112.89
CADJPY,20251218,220900,112.89,112.89,112.89,112.89
CADJPY,20251218,221000,112.89,112.89,112.89,112.89
CADJPY,20251218,221100,112.89,112.89,112.89,112.89
CADJPY,20251218,221200,112.88,112.88,112.87,112.87
CADJPY,20251218,221300,112.87,112.87,112.87,112.87
CADJPY,20251218,221400,112.86,112.86,112.86,112.86
CADJPY,20251218,221500,112.86,112.86,112.86,112.86
CADJPY,20251218,221600,112.85,112.86,112.85,112.86
CADJPY,20251218,221700,112.86,112.86,112.86,112.86
CADJPY,20251218,221800,112.86,112.86,112.86,112.86
CADJPY,20251218,221900,112.87,112.87,112.86,112.87
CADJPY,20251218,222000,112.87,112.87,112.87,112.87
CADJPY,20251218,222100,112.87,112.87,112.87,112.87
CADJPY,20251218,222200,112.87,112.87,112.87,112.87
CADJPY,20251218,222300,112.88,112.89,112.88,112.89
CADJPY,20251218,222400,112.89,112.90,112.89,112.90
CADJPY,20251218,222500,112.89,112.89,112.88,112.88
CADJPY,20251218,222600,112.89,112.89,112.89,112.89
CADJPY,20251218,222700,112.89,112.89,112.89,112.89
CADJPY,20251218,222800,112.89,112.89,112.88,112.88
CADJPY,20251218,222900,112.88,112.88,112.88,112.88
CADJPY,20251218,223000,112.89,112.89,112.89,112.89
CADJPY,20251218,223100,112.89,112.90,112.89,112.89
CADJPY,20251218,223200,112.89,112.89,112.89,112.89
CADJPY,20251218,223300,112.89,112.89,112.89,112.89
CADJPY,20251218,223400,112.88,112.88,112.88,112.88
CADJPY,20251218,223500,112.88,112.88,112.88,112.88
CADJPY,20251218,223600,112.88,112.88,112.88,112.88
CADJPY,20251218,223700,112.88,112.88,112.88,112.88
CADJPY,20251218,223800,112.88,112.88,112.87,112.87
CADJPY,20251218,223900,112.87,112.87,112.87,112.87
CADJPY,20251218,224000,112.85,112.85,112.85,112.85
CADJPY,20251218,224100,112.85,112.85,112.85,112.85
CADJPY,20251218,224200,112.84,112.84,112.84,112.84
CADJPY,20251218,224300,112.84,112.84,112.84,112.84
CADJPY,20251218,224400,112.84,112.84,112.84,112.84
CADJPY,20251218,224500,112.84,112.84,112.84,112.84
CADJPY,20251218,224600,112.84,112.84,112.83,112.83
CADJPY,20251218,224700,112.83,112.84,112.83,112.84
CADJPY,20251218,224800,112.84,112.84,112.84,112.84
CADJPY,20251218,224900,112.84,112.84,112.84,112.84
CADJPY,20251218,225000,112.84,112.84,112.84,112.84
CADJPY,20251218,225100,112.84,112.84,112.84,112.84
CADJPY,20251218,225200,112.84,112.84,112.84,112.84
CADJPY,20251218,225300,112.85,112.85,112.84,112.84
CADJPY,20251218,225400,112.84,112.84,112.84,112.84
CADJPY,20251218,225500,112.84,112.84,112.84,112.84
CADJPY,20251218,225600,112.85,112.87,112.85,112.87
CADJPY,20251218,225700,112.87,112.87,112.87,112.87
CADJPY,20251218,225800,112.86,112.87,112.86,112.86
CADJPY,20251218,225900,112.87,112.87,112.87,112.87
CADJPY,20251218,230000,112.88,112.88,112.88,112.88
CADJPY,20251218,230100,112.86,112.86,112.85,112.85
CADJPY,20251218,230200,112.86,112.86,112.86,112.86
CADJPY,20251218,230300,112.86,112.88,112.86,112.88
CADJPY,20251218,230400,112.88,112.88,112.88,112.88
CADJPY,20251218,230500,112.88,112.88,112.88,112.88
CADJPY,20251218,230600,112.87,112.88,112.86,112.88
CADJPY,20251218,230700,112.87,112.87,112.85,112.87
CADJPY,20251218,230800,112.88,112.88,112.88,112.88
CADJPY,20251218,230900,112.88,112.88,112.87,112.87
CADJPY,20251218,231000,112.86,112.86,112.84,112.85
CADJPY,20251218,231100,112.84,112.84,112.84,112.84
CADJPY,20251218,231200,112.84,112.84,112.83,112.83
CADJPY,20251218,231300,112.84,112.84,112.81,112.81
CADJPY,20251218,231400,112.82,112.82,112.81,112.81
CADJPY,20251218,231500,112.82,112.82,112.82,112.82
CADJPY,20251218,231600,112.83,112.83,112.83,112.83
CADJPY,20251218,231700,112.83,112.83,112.82,112.83
CADJPY,20251218,231800,112.82,112.83,112.82,112.83
CADJPY,20251218,231900,112.83,112.84,112.83,112.84
CADJPY,20251218,232000,112.84,112.84,112.84,112.84
CADJPY,20251218,232100,112.83,112.83,112.83,112.83
CADJPY,20251218,232200,112.83,112.83,112.83,112.83
CADJPY,20251218,232300,112.83,112.83,112.83,112.83
CADJPY,20251218,232400,112.83,112.85,112.83,112.85
CADJPY,20251218,232500,112.86,112.86,112.86,112.86
CADJPY,20251218,232600,112.86,112.86,112.85,112.85
CADJPY,20251218,232700,112.85,112.85,112.85,112.85
CADJPY,20251218,232800,112.86,112.86,112.86,112.86
CADJPY,20251218,232900,112.86,112.86,112.86,112.86
CADJPY,20251218,233000,112.86,112.86,112.85,112.85
CADJPY,20251218,233100,112.85,112.87,112.85,112.87
CADJPY,20251218,233200,112.87,112.87,112.87,112.87
CADJPY,20251218,233300,112.86,112.86,112.86,112.86
CADJPY,20251218,233400,112.86,112.86,112.86,112.86
CADJPY,20251218,233500,112.86,112.86,112.86,112.86
CADJPY,20251218,233600,112.86,112.86,112.86,112.86
CADJPY,20251218,233700,112.86,112.86,112.86,112.86
CADJPY,20251218,233800,112.86,112.86,112.86,112.86
CADJPY,20251218,233900,112.86,112.86,112.86,112.86
CADJPY,20251218,234000,112.86,112.86,112.86,112.86
CADJPY,20251218,234100,112.86,112.86,112.85,112.85
CADJPY,20251218,234200,112.86,112.86,112.85,112.85
CADJPY,20251218,234300,112.85,112.85,112.85,112.85
CADJPY,20251218,234400,112.85,112.86,112.85,112.86
CADJPY,20251218,234500,112.85,112.85,112.85,112.85
CADJPY,20251218,234600,112.85,112.85,112.85,112.85
CADJPY,20251218,234700,112.86,112.86,112.86,112.86
CADJPY,20251218,234800,112.86,112.86,112.86,112.86
CADJPY,20251218,234900,112.86,112.86,112.86,112.86
CADJPY,20251218,235000,112.86,112.86,112.86,112.86
CADJPY,20251218,235100,112.86,112.86,112.86,112.86
CADJPY,20251218,235200,112.86,112.86,112.86,112.86
CADJPY,20251218,235300,112.85,112.86,112.85,112.86
CADJPY,20251218,235400,112.86,112.86,112.86,112.86
CADJPY,20251218,235500,112.87,112.88,112.87,112.88
CADJPY,20251218,235600,112.87,112.87,112.87,112.87
CADJPY,20251218,235700,112.87,112.87,112.86,112.86
CADJPY,20251218,235800,112.87,112.87,112.85,112.85
CADJPY,20251218,235900,112.86,112.86,112.86,112.86
CADJPY,20251219,000000,112.86,112.86,112.86,112.86
USDCNH,20251218,000100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,000900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,001900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,002900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,003900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,004900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,005900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,010900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,011900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,012900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,013900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,014900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015200,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015500,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015600,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015800,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,015900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,020000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,020100,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,020200,7.0359,7.0363,7.0359,7.0363
USDCNH,20251218,020300,7.0362,7.0362,7.0360,7.0360
USDCNH,20251218,020400,7.0361,7.0366,7.0361,7.0366
USDCNH,20251218,020500,7.0365,7.0365,7.0364,7.0364
USDCNH,20251218,020600,7.0363,7.0365,7.0363,7.0364
USDCNH,20251218,020700,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,020800,7.0363,7.0363,7.0363,7.0363
USDCNH,20251218,020900,7.0362,7.0362,7.0361,7.0361
USDCNH,20251218,021000,7.0362,7.0363,7.0362,7.0362
USDCNH,20251218,021100,7.0361,7.0361,7.0361,7.0361
USDCNH,20251218,021200,7.0362,7.0363,7.0362,7.0363
USDCNH,20251218,021300,7.0363,7.0364,7.0363,7.0364
USDCNH,20251218,021400,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,021500,7.0364,7.0365,7.0364,7.0364
USDCNH,20251218,021600,7.0365,7.0367,7.0365,7.0367
USDCNH,20251218,021700,7.0368,7.0374,7.0368,7.0373
USDCNH,20251218,021800,7.0371,7.0375,7.0371,7.0374
USDCNH,20251218,021900,7.0375,7.0377,7.0375,7.0377
USDCNH,20251218,022000,7.0378,7.0380,7.0378,7.0380
USDCNH,20251218,022100,7.0381,7.0383,7.0381,7.0382
USDCNH,20251218,022200,7.0381,7.0381,7.0381,7.0381
USDCNH,20251218,022300,7.0382,7.0385,7.0382,7.0384
USDCNH,20251218,022400,7.0384,7.0384,7.0384,7.0384
USDCNH,20251218,022500,7.0383,7.0383,7.0382,7.0382
USDCNH,20251218,022600,7.0383,7.0383,7.0379,7.0380
USDCNH,20251218,022700,7.0381,7.0381,7.0379,7.0379
USDCNH,20251218,022800,7.0380,7.0381,7.0379,7.0381
USDCNH,20251218,022900,7.0382,7.0382,7.0381,7.0381
USDCNH,20251218,023000,7.0381,7.0381,7.0380,7.0380
USDCNH,20251218,023100,7.0379,7.0380,7.0371,7.0371
USDCNH,20251218,023200,7.0370,7.0381,7.0370,7.0381
USDCNH,20251218,023300,7.0382,7.0392,7.0382,7.0389
USDCNH,20251218,023400,7.0390,7.0390,7.0385,7.0385
USDCNH,20251218,023500,7.0383,7.0388,7.0383,7.0388
USDCNH,20251218,023600,7.0389,7.0389,7.0383,7.0387
USDCNH,20251218,023700,7.0386,7.0386,7.0380,7.0380
USDCNH,20251218,023800,7.0381,7.0382,7.0379,7.0381
USDCNH,20251218,023900,7.0382,7.0383,7.0380,7.0381
USDCNH,20251218,024000,7.0380,7.0384,7.0380,7.0384
USDCNH,20251218,024100,7.0383,7.0384,7.0382,7.0383
USDCNH,20251218,024200,7.0382,7.0383,7.0382,7.0383
USDCNH,20251218,024300,7.0383,7.0384,7.0383,7.0384
USDCNH,20251218,024400,7.0385,7.0385,7.0385,7.0385
USDCNH,20251218,024500,7.0387,7.0387,7.0383,7.0383
USDCNH,20251218,024600,7.0384,7.0387,7.0384,7.0386
USDCNH,20251218,024700,7.0384,7.0385,7.0383,7.0383
USDCNH,20251218,024800,7.0382,7.0384,7.0381,7.0384
USDCNH,20251218,024900,7.0383,7.0383,7.0380,7.0380
USDCNH,20251218,025000,7.0380,7.0380,7.0380,7.0380
USDCNH,20251218,025100,7.0381,7.0381,7.0380,7.0380
USDCNH,20251218,025200,7.0379,7.0379,7.0378,7.0378
USDCNH,20251218,025300,7.0379,7.0381,7.0379,7.0381
USDCNH,20251218,025400,7.0381,7.0381,7.0379,7.0380
USDCNH,20251218,025500,7.0379,7.0379,7.0376,7.0376
USDCNH,20251218,025600,7.0375,7.0375,7.0371,7.0372
USDCNH,20251218,025700,7.0371,7.0373,7.0371,7.0373
USDCNH,20251218,025800,7.0372,7.0372,7.0369,7.0369
USDCNH,20251218,025900,7.0368,7.0370,7.0368,7.0370
USDCNH,20251218,030000,7.0369,7.0374,7.0369,7.0374
USDCNH,20251218,030100,7.0373,7.0375,7.0373,7.0375
USDCNH,20251218,030200,7.0374,7.0374,7.0373,7.0373
USDCNH,20251218,030300,7.0373,7.0375,7.0373,7.0375
USDCNH,20251218,030400,7.0374,7.0374,7.0372,7.0373
USDCNH,20251218,030500,7.0374,7.0375,7.0373,7.0373
USDCNH,20251218,030600,7.0374,7.0376,7.0374,7.0374
USDCNH,20251218,030700,7.0373,7.0373,7.0368,7.0371
USDCNH,20251218,030800,7.0370,7.0372,7.0370,7.0372
USDCNH,20251218,030900,7.0371,7.0374,7.0371,7.0374
USDCNH,20251218,031000,7.0375,7.0375,7.0374,7.0374
USDCNH,20251218,031100,7.0373,7.0373,7.0372,7.0372
USDCNH,20251218,031200,7.0372,7.0375,7.0370,7.0375
USDCNH,20251218,031300,7.0374,7.0377,7.0374,7.0376
USDCNH,20251218,031400,7.0375,7.0375,7.0375,7.0375
USDCNH,20251218,031500,7.0374,7.0374,7.0373,7.0374
USDCNH,20251218,031600,7.0375,7.0375,7.0374,7.0375
USDCNH,20251218,031700,7.0374,7.0374,7.0369,7.0369
USDCNH,20251218,031800,7.0370,7.0370,7.0369,7.0369
USDCNH,20251218,031900,7.0370,7.0372,7.0370,7.0370
USDCNH,20251218,032000,7.0371,7.0371,7.0367,7.0367
USDCNH,20251218,032100,7.0368,7.0368,7.0367,7.0368
USDCNH,20251218,032200,7.0367,7.0367,7.0363,7.0363
USDCNH,20251218,032300,7.0364,7.0365,7.0363,7.0364
USDCNH,20251218,032400,7.0365,7.0367,7.0365,7.0367
USDCNH,20251218,032500,7.0366,7.0366,7.0365,7.0365
USDCNH,20251218,032600,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,032700,7.0364,7.0364,7.0360,7.0362
USDCNH,20251218,032800,7.0363,7.0365,7.0363,7.0364
USDCNH,20251218,032900,7.0363,7.0363,7.0363,7.0363
USDCNH,20251218,033000,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,033100,7.0364,7.0364,7.0361,7.0361
USDCNH,20251218,033200,7.0360,7.0360,7.0358,7.0359
USDCNH,20251218,033300,7.0358,7.0359,7.0358,7.0359
USDCNH,20251218,033400,7.0360,7.0363,7.0360,7.0363
USDCNH,20251218,033500,7.0362,7.0362,7.0362,7.0362
USDCNH,20251218,033600,7.0362,7.0362,7.0361,7.0361
USDCNH,20251218,033700,7.0362,7.0363,7.0362,7.0363
USDCNH,20251218,033800,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,033900,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,034000,7.0366,7.0366,7.0362,7.0364
USDCNH,20251218,034100,7.0365,7.0366,7.0365,7.0366
USDCNH,20251218,034200,7.0367,7.0368,7.0365,7.0368
USDCNH,20251218,034300,7.0367,7.0367,7.0367,7.0367
USDCNH,20251218,034400,7.0366,7.0368,7.0366,7.0368
USDCNH,20251218,034500,7.0369,7.0371,7.0369,7.0371
USDCNH,20251218,034600,7.0370,7.0370,7.0369,7.0369
USDCNH,20251218,034700,7.0368,7.0368,7.0366,7.0366
USDCNH,20251218,034800,7.0365,7.0366,7.0364,7.0366
USDCNH,20251218,034900,7.0365,7.0365,7.0364,7.0364
USDCNH,20251218,035000,7.0364,7.0364,7.0363,7.0363
USDCNH,20251218,035100,7.0362,7.0363,7.0360,7.0363
USDCNH,20251218,035200,7.0362,7.0363,7.0362,7.0363
USDCNH,20251218,035300,7.0362,7.0362,7.0358,7.0358
USDCNH,20251218,035400,7.0357,7.0359,7.0357,7.0358
USDCNH,20251218,035500,7.0359,7.0359,7.0358,7.0359
USDCNH,20251218,035600,7.0358,7.0360,7.0358,7.0360
USDCNH,20251218,035700,7.0361,7.0364,7.0361,7.0364
USDCNH,20251218,035800,7.0363,7.0363,7.0361,7.0362
USDCNH,20251218,035900,7.0363,7.0364,7.0363,7.0363
USDCNH,20251218,040000,7.0363,7.0363,7.0362,7.0362
USDCNH,20251218,040100,7.0363,7.0364,7.0363,7.0364
USDCNH,20251218,040200,7.0365,7.0366,7.0365,7.0366
USDCNH,20251218,040300,7.0365,7.0366,7.0364,7.0365
USDCNH,20251218,040400,7.0366,7.0366,7.0366,7.0366
USDCNH,20251218,040500,7.0366,7.0366,7.0365,7.0366
USDCNH,20251218,040600,7.0367,7.0367,7.0367,7.0367
USDCNH,20251218,040700,7.0367,7.0368,7.0367,7.0368
USDCNH,20251218,040800,7.0367,7.0367,7.0363,7.0363
USDCNH,20251218,040900,7.0364,7.0365,7.0364,7.0364
USDCNH,20251218,041000,7.0363,7.0363,7.0362,7.0363
USDCNH,20251218,041100,7.0362,7.0364,7.0362,7.0364
USDCNH,20251218,041200,7.0363,7.0363,7.0362,7.0362
USDCNH,20251218,041300,7.0363,7.0364,7.0363,7.0364
USDCNH,20251218,041400,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,041500,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,041600,7.0365,7.0366,7.0365,7.0366
USDCNH,20251218,041700,7.0367,7.0369,7.0366,7.0366
USDCNH,20251218,041800,7.0365,7.0366,7.0365,7.0366
USDCNH,20251218,041900,7.0367,7.0367,7.0365,7.0365
USDCNH,20251218,042000,7.0366,7.0367,7.0366,7.0367
USDCNH,20251218,042100,7.0366,7.0367,7.0366,7.0367
USDCNH,20251218,042200,7.0366,7.0366,7.0366,7.0366
USDCNH,20251218,042300,7.0366,7.0366,7.0365,7.0365
USDCNH,20251218,042400,7.0366,7.0366,7.0366,7.0366
USDCNH,20251218,042500,7.0366,7.0367,7.0366,7.0367
USDCNH,20251218,042600,7.0367,7.0367,7.0367,7.0367
USDCNH,20251218,042700,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,042800,7.0366,7.0367,7.0366,7.0367
USDCNH,20251218,042900,7.0367,7.0369,7.0367,7.0369
USDCNH,20251218,043000,7.0370,7.0370,7.0370,7.0370
USDCNH,20251218,043100,7.0369,7.0369,7.0369,7.0369
USDCNH,20251218,043200,7.0370,7.0371,7.0369,7.0369
USDCNH,20251218,043300,7.0370,7.0370,7.0370,7.0370
USDCNH,20251218,043400,7.0370,7.0370,7.0367,7.0367
USDCNH,20251218,043500,7.0368,7.0368,7.0367,7.0367
USDCNH,20251218,043600,7.0366,7.0368,7.0365,7.0365
USDCNH,20251218,043700,7.0365,7.0365,7.0364,7.0364
USDCNH,20251218,043800,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,043900,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,044000,7.0363,7.0363,7.0361,7.0361
USDCNH,20251218,044100,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,044200,7.0361,7.0361,7.0360,7.0361
USDCNH,20251218,044300,7.0362,7.0362,7.0361,7.0362
USDCNH,20251218,044400,7.0363,7.0364,7.0363,7.0364
USDCNH,20251218,044500,7.0365,7.0367,7.0365,7.0365
USDCNH,20251218,044600,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,044700,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,044800,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,044900,7.0366,7.0366,7.0365,7.0365
USDCNH,20251218,045000,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,045100,7.0364,7.0365,7.0363,7.0365
USDCNH,20251218,045200,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,045300,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,045400,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,045500,7.0364,7.0364,7.0363,7.0363
USDCNH,20251218,045600,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,045700,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,045800,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,045900,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,050000,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,050100,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,050200,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,050300,7.0364,7.0365,7.0364,7.0364
USDCNH,20251218,050400,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,050500,7.0364,7.0365,7.0364,7.0365
USDCNH,20251218,050600,7.0365,7.0365,7.0365,7.0365
USDCNH,20251218,050700,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,050800,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,050900,7.0364,7.0364,7.0364,7.0364
USDCNH,20251218,051000,7.0364,7.0364,7.0362,7.0362
USDCNH,20251218,051100,7.0363,7.0363,7.0363,7.0363
USDCNH,20251218,051200,7.0363,7.0363,7.0361,7.0361
USDCNH,20251218,051300,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,051400,7.0359,7.0359,7.0359,7.0359
USDCNH,20251218,051500,7.0358,7.0360,7.0358,7.0360
USDCNH,20251218,051600,7.0360,7.0361,7.0359,7.0361
USDCNH,20251218,051700,7.0362,7.0363,7.0362,7.0363
USDCNH,20251218,051800,7.0363,7.0363,7.0363,7.0363
USDCNH,20251218,051900,7.0363,7.0363,7.0363,7.0363
USDCNH,20251218,052000,7.0362,7.0362,7.0360,7.0360
USDCNH,20251218,052100,7.0361,7.0361,7.0359,7.0359
USDCNH,20251218,052200,7.0359,7.0359,7.0359,7.0359
USDCNH,20251218,052300,7.0358,7.0358,7.0357,7.0358
USDCNH,20251218,052400,7.0359,7.0359,7.0359,7.0359
USDCNH,20251218,052500,7.0359,7.0359,7.0358,7.0358
USDCNH,20251218,052600,7.0357,7.0357,7.0357,7.0357
USDCNH,20251218,052700,7.0358,7.0358,7.0358,7.0358
USDCNH,20251218,052800,7.0358,7.0358,7.0357,7.0357
USDCNH,20251218,052900,7.0358,7.0358,7.0358,7.0358
USDCNH,20251218,053000,7.0358,7.0358,7.0357,7.0357
USDCNH,20251218,053100,7.0358,7.0358,7.0358,7.0358
USDCNH,20251218,053200,7.0358,7.0358,7.0357,7.0357
USDCNH,20251218,053300,7.0356,7.0356,7.0352,7.0352
USDCNH,20251218,053400,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,053500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,053600,7.0352,7.0353,7.0352,7.0353
USDCNH,20251218,053700,7.0354,7.0357,7.0354,7.0357
USDCNH,20251218,053800,7.0358,7.0358,7.0358,7.0358
USDCNH,20251218,053900,7.0359,7.0361,7.0359,7.0361
USDCNH,20251218,054000,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,054100,7.0360,7.0361,7.0360,7.0361
USDCNH,20251218,054200,7.0360,7.0360,7.0357,7.0357
USDCNH,20251218,054300,7.0356,7.0357,7.0356,7.0357
USDCNH,20251218,054400,7.0357,7.0357,7.0357,7.0357
USDCNH,20251218,054500,7.0357,7.0359,7.0357,7.0359
USDCNH,20251218,054600,7.0359,7.0359,7.0359,7.0359
USDCNH,20251218,054700,7.0359,7.0359,7.0359,7.0359
USDCNH,20251218,054800,7.0358,7.0358,7.0357,7.0357
USDCNH,20251218,054900,7.0357,7.0357,7.0357,7.0357
USDCNH,20251218,055000,7.0357,7.0358,7.0357,7.0358
USDCNH,20251218,055100,7.0359,7.0360,7.0359,7.0360
USDCNH,20251218,055200,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,055300,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,055400,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,055500,7.0360,7.0360,7.0360,7.0360
USDCNH,20251218,055600,7.0359,7.0359,7.0359,7.0359
USDCNH,20251218,055700,7.0358,7.0358,7.0357,7.0357
USDCNH,20251218,055800,7.0356,7.0356,7.0355,7.0356
USDCNH,20251218,055900,7.0356,7.0356,7.0356,7.0356
USDCNH,20251218,060000,7.0355,7.0355,7.0355,7.0355
USDCNH,20251218,060100,7.0355,7.0355,7.0355,7.0355
USDCNH,20251218,060200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251218,060300,7.0355,7.0355,7.0354,7.0354
USDCNH,20251218,060400,7.0353,7.0355,7.0353,7.0353
USDCNH,20251218,060500,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,060600,7.0353,7.0354,7.0353,7.0354
USDCNH,20251218,060700,7.0354,7.0355,7.0354,7.0354
USDCNH,20251218,060800,7.0353,7.0353,7.0351,7.0351
USDCNH,20251218,060900,7.0350,7.0350,7.0349,7.0349
USDCNH,20251218,061000,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,061100,7.0348,7.0349,7.0348,7.0349
USDCNH,20251218,061200,7.0349,7.0350,7.0349,7.0350
USDCNH,20251218,061300,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,061400,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,061500,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,061600,7.0349,7.0350,7.0349,7.0349
USDCNH,20251218,061700,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,061800,7.0350,7.0350,7.0349,7.0350
USDCNH,20251218,061900,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,062000,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,062100,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,062200,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,062300,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,062400,7.0351,7.0351,7.0351,7.0351
USDCNH,20251218,062500,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,062600,7.0351,7.0353,7.0351,7.0353
USDCNH,20251218,062700,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,062800,7.0353,7.0353,7.0351,7.0352
USDCNH,20251218,062900,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,063000,7.0351,7.0352,7.0351,7.0352
USDCNH,20251218,063100,7.0351,7.0353,7.0351,7.0353
USDCNH,20251218,063200,7.0353,7.0354,7.0353,7.0354
USDCNH,20251218,063300,7.0355,7.0356,7.0355,7.0356
USDCNH,20251218,063400,7.0356,7.0356,7.0356,7.0356
USDCNH,20251218,063500,7.0357,7.0357,7.0357,7.0357
USDCNH,20251218,063600,7.0357,7.0358,7.0355,7.0355
USDCNH,20251218,063700,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,063800,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,063900,7.0354,7.0354,7.0353,7.0353
USDCNH,20251218,064000,7.0352,7.0352,7.0351,7.0351
USDCNH,20251218,064100,7.0352,7.0352,7.0351,7.0351
USDCNH,20251218,064200,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,064300,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,064400,7.0350,7.0351,7.0350,7.0351
USDCNH,20251218,064500,7.0350,7.0350,7.0349,7.0349
USDCNH,20251218,064600,7.0350,7.0351,7.0350,7.0351
USDCNH,20251218,064700,7.0351,7.0351,7.0351,7.0351
USDCNH,20251218,064800,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,064900,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,065000,7.0350,7.0350,7.0349,7.0350
USDCNH,20251218,065100,7.0350,7.0351,7.0350,7.0351
USDCNH,20251218,065200,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,065300,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,065400,7.0349,7.0349,7.0348,7.0348
USDCNH,20251218,065500,7.0348,7.0348,7.0348,7.0348
USDCNH,20251218,065600,7.0347,7.0350,7.0347,7.0348
USDCNH,20251218,065700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251218,065800,7.0348,7.0348,7.0346,7.0346
USDCNH,20251218,065900,7.0347,7.0350,7.0347,7.0350
USDCNH,20251218,070000,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,070100,7.0349,7.0350,7.0347,7.0347
USDCNH,20251218,070200,7.0346,7.0348,7.0346,7.0346
USDCNH,20251218,070300,7.0345,7.0346,7.0345,7.0346
USDCNH,20251218,070400,7.0345,7.0349,7.0345,7.0349
USDCNH,20251218,070500,7.0350,7.0351,7.0347,7.0348
USDCNH,20251218,070600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251218,070700,7.0348,7.0350,7.0348,7.0350
USDCNH,20251218,070800,7.0349,7.0349,7.0347,7.0347
USDCNH,20251218,070900,7.0348,7.0348,7.0347,7.0347
USDCNH,20251218,071000,7.0346,7.0347,7.0344,7.0345
USDCNH,20251218,071100,7.0346,7.0346,7.0346,7.0346
USDCNH,20251218,071200,7.0346,7.0346,7.0346,7.0346
USDCNH,20251218,071300,7.0346,7.0347,7.0346,7.0347
USDCNH,20251218,071400,7.0348,7.0350,7.0348,7.0349
USDCNH,20251218,071500,7.0351,7.0351,7.0350,7.0351
USDCNH,20251218,071600,7.0352,7.0353,7.0352,7.0353
USDCNH,20251218,071700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,071800,7.0353,7.0353,7.0352,7.0352
USDCNH,20251218,071900,7.0353,7.0354,7.0353,7.0353
USDCNH,20251218,072000,7.0352,7.0353,7.0352,7.0353
USDCNH,20251218,072100,7.0352,7.0353,7.0352,7.0353
USDCNH,20251218,072200,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,072300,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,072400,7.0352,7.0353,7.0351,7.0353
USDCNH,20251218,072500,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,072600,7.0355,7.0356,7.0355,7.0356
USDCNH,20251218,072700,7.0356,7.0356,7.0356,7.0356
USDCNH,20251218,072800,7.0355,7.0355,7.0353,7.0354
USDCNH,20251218,072900,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,073000,7.0354,7.0354,7.0353,7.0354
USDCNH,20251218,073100,7.0355,7.0356,7.0354,7.0354
USDCNH,20251218,073200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251218,073300,7.0355,7.0355,7.0355,7.0355
USDCNH,20251218,073400,7.0355,7.0355,7.0352,7.0353
USDCNH,20251218,073500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,073600,7.0353,7.0353,7.0352,7.0352
USDCNH,20251218,073700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,073800,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,073900,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,074000,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,074100,7.0354,7.0354,7.0353,7.0354
USDCNH,20251218,074200,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,074300,7.0354,7.0354,7.0353,7.0353
USDCNH,20251218,074400,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,074500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,074600,7.0352,7.0353,7.0352,7.0352
USDCNH,20251218,074700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,074800,7.0351,7.0351,7.0350,7.0351
USDCNH,20251218,074900,7.0351,7.0351,7.0351,7.0351
USDCNH,20251218,075000,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,075100,7.0349,7.0349,7.0347,7.0347
USDCNH,20251218,075200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251218,075300,7.0346,7.0346,7.0344,7.0345
USDCNH,20251218,075400,7.0344,7.0344,7.0343,7.0343
USDCNH,20251218,075500,7.0342,7.0342,7.0338,7.0338
USDCNH,20251218,075600,7.0337,7.0337,7.0323,7.0327
USDCNH,20251218,075700,7.0328,7.0331,7.0327,7.0327
USDCNH,20251218,075800,7.0328,7.0330,7.0327,7.0327
USDCNH,20251218,075900,7.0328,7.0330,7.0328,7.0330
USDCNH,20251218,080000,7.0329,7.0332,7.0327,7.0332
USDCNH,20251218,080100,7.0334,7.0335,7.0333,7.0335
USDCNH,20251218,080200,7.0336,7.0336,7.0331,7.0331
USDCNH,20251218,080300,7.0333,7.0338,7.0333,7.0337
USDCNH,20251218,080400,7.0336,7.0336,7.0334,7.0336
USDCNH,20251218,080500,7.0335,7.0336,7.0334,7.0336
USDCNH,20251218,080600,7.0335,7.0339,7.0335,7.0339
USDCNH,20251218,080700,7.0338,7.0338,7.0335,7.0337
USDCNH,20251218,080800,7.0338,7.0339,7.0338,7.0338
USDCNH,20251218,080900,7.0337,7.0338,7.0336,7.0338
USDCNH,20251218,081000,7.0339,7.0343,7.0339,7.0343
USDCNH,20251218,081100,7.0342,7.0343,7.0341,7.0342
USDCNH,20251218,081200,7.0343,7.0345,7.0343,7.0345
USDCNH,20251218,081300,7.0344,7.0347,7.0343,7.0347
USDCNH,20251218,081400,7.0346,7.0346,7.0344,7.0344
USDCNH,20251218,081500,7.0345,7.0346,7.0344,7.0345
USDCNH,20251218,081600,7.0344,7.0344,7.0344,7.0344
USDCNH,20251218,081700,7.0344,7.0344,7.0342,7.0342
USDCNH,20251218,081800,7.0343,7.0345,7.0343,7.0345
USDCNH,20251218,081900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251218,082000,7.0344,7.0344,7.0344,7.0344
USDCNH,20251218,082100,7.0344,7.0344,7.0340,7.0341
USDCNH,20251218,082200,7.0342,7.0342,7.0341,7.0341
USDCNH,20251218,082300,7.0340,7.0340,7.0340,7.0340
USDCNH,20251218,082400,7.0341,7.0342,7.0338,7.0338
USDCNH,20251218,082500,7.0338,7.0338,7.0337,7.0337
USDCNH,20251218,082600,7.0338,7.0338,7.0336,7.0337
USDCNH,20251218,082700,7.0338,7.0339,7.0338,7.0339
USDCNH,20251218,082800,7.0339,7.0340,7.0339,7.0340
USDCNH,20251218,082900,7.0340,7.0341,7.0340,7.0341
USDCNH,20251218,083000,7.0340,7.0341,7.0340,7.0341
USDCNH,20251218,083100,7.0342,7.0345,7.0342,7.0345
USDCNH,20251218,083200,7.0346,7.0348,7.0346,7.0348
USDCNH,20251218,083300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251218,083400,7.0347,7.0347,7.0345,7.0346
USDCNH,20251218,083500,7.0347,7.0348,7.0347,7.0348
USDCNH,20251218,083600,7.0348,7.0348,7.0347,7.0347
USDCNH,20251218,083700,7.0346,7.0348,7.0346,7.0347
USDCNH,20251218,083800,7.0348,7.0348,7.0347,7.0347
USDCNH,20251218,083900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251218,084000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251218,084100,7.0349,7.0351,7.0349,7.0350
USDCNH,20251218,084200,7.0350,7.0350,7.0350,7.0350
USDCNH,20251218,084300,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,084400,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,084500,7.0349,7.0350,7.0349,7.0349
USDCNH,20251218,084600,7.0348,7.0349,7.0346,7.0349
USDCNH,20251218,084700,7.0350,7.0351,7.0350,7.0351
USDCNH,20251218,084800,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,084900,7.0351,7.0351,7.0350,7.0350
USDCNH,20251218,085000,7.0351,7.0352,7.0351,7.0352
USDCNH,20251218,085100,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,085200,7.0352,7.0352,7.0351,7.0351
USDCNH,20251218,085300,7.0352,7.0352,7.0351,7.0351
USDCNH,20251218,085400,7.0350,7.0351,7.0350,7.0351
USDCNH,20251218,085500,7.0351,7.0351,7.0351,7.0351
USDCNH,20251218,085600,7.0352,7.0356,7.0352,7.0356
USDCNH,20251218,085700,7.0355,7.0355,7.0354,7.0354
USDCNH,20251218,085800,7.0355,7.0356,7.0355,7.0356
USDCNH,20251218,085900,7.0355,7.0355,7.0352,7.0352
USDCNH,20251218,090000,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,090100,7.0352,7.0353,7.0351,7.0353
USDCNH,20251218,090200,7.0354,7.0355,7.0354,7.0354
USDCNH,20251218,090300,7.0353,7.0354,7.0353,7.0354
USDCNH,20251218,090400,7.0354,7.0354,7.0352,7.0352
USDCNH,20251218,090500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,090600,7.0353,7.0355,7.0353,7.0353
USDCNH,20251218,090700,7.0354,7.0354,7.0353,7.0353
USDCNH,20251218,090800,7.0352,7.0352,7.0350,7.0350
USDCNH,20251218,090900,7.0351,7.0353,7.0351,7.0352
USDCNH,20251218,091000,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,091100,7.0352,7.0355,7.0352,7.0353
USDCNH,20251218,091200,7.0354,7.0356,7.0354,7.0355
USDCNH,20251218,091300,7.0354,7.0354,7.0354,7.0354
USDCNH,20251218,091400,7.0353,7.0353,7.0352,7.0352
USDCNH,20251218,091500,7.0353,7.0353,7.0353,7.0353
USDCNH,20251218,091600,7.0354,7.0356,7.0354,7.0356
USDCNH,20251218,091700,7.0355,7.0355,7.0355,7.0355
USDCNH,20251218,091800,7.0356,7.0356,7.0355,7.0355
USDCNH,20251218,091900,7.0356,7.0356,7.0354,7.0354
USDCNH,20251218,092000,7.0355,7.0355,7.0354,7.0354
USDCNH,20251218,092100,7.0354,7.0355,7.0354,7.0355
USDCNH,20251218,092200,7.0354,7.0355,7.0354,7.0354
USDCNH,20251218,092300,7.0355,7.0356,7.0355,7.0356
USDCNH,20251218,092400,7.0356,7.0356,7.0356,7.0356
USDCNH,20251218,092500,7.0355,7.0355,7.0353,7.0353
USDCNH,20251218,092600,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,092700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251218,092800,7.0352,7.0352,7.0349,7.0351
USDCNH,20251218,092900,7.0350,7.0350,7.0349,7.0349
USDCNH,20251218,093000,7.0349,7.0349,7.0349,7.0349
USDCNH,20251218,093100,7.0348,7.0348,7.0348,7.0348
USDCNH,20251218,093200,7.0348,7.0348,7.0346,7.0346
USDCNH,20251218,093300,7.0345,7.0345,7.0342,7.0343
USDCNH,20251218,093400,7.0343,7.0343,7.0343,7.0343
USDCNH,20251218,093500,7.0344,7.0344,7.0342,7.0343
USDCNH,20251218,093600,7.0344,7.0344,7.0344,7.0344
USDCNH,20251218,093700,7.0345,7.0347,7.0345,7.0347
USDCNH,20251218,093800,7.0348,7.0348,7.0347,7.0348
USDCNH,20251218,093900,7.0348,7.0348,7.0348,7.0348
USDCNH,20251218,094000,7.0348,7.0348,7.0348,7.0348
USDCNH,20251218,094100,7.0347,7.0347,7.0346,7.0347
USDCNH,20251218,094200,7.0346,7.0346,7.0345,7.0345
USDCNH,20251218,094300,7.0345,7.0345,7.0345,7.0345
USDCNH,20251218,094400,7.0345,7.0346,7.0345,7.0346
USDCNH,20251218,094500,7.0346,7.0346,7.0345,7.0345
USDCNH,20251218,094600,7.0344,7.0344,7.0344,7.0344
USDCNH,20251218,094700,7.0343,7.0344,7.0343,7.0343
USDCNH,20251218,094800,7.0344,7.0344,7.0342,7.0342
USDCNH,20251218,094900,7.0343,7.0343,7.0341,7.0341
USDCNH,20251218,095000,7.0342,7.0343,7.0342,7.0342
USDCNH,20251218,095100,7.0341,7.0341,7.0337,7.0337
USDCNH,20251218,095200,7.0338,7.0339,7.0334,7.0334
USDCNH,20251218,095300,7.0333,7.0333,7.0330,7.0332
USDCNH,20251218,095400,7.0331,7.0332,7.0329,7.0332
USDCNH,20251218,095500,7.0331,7.0331,7.0330,7.0330
USDCNH,20251218,095600,7.0329,7.0329,7.0327,7.0327
USDCNH,20251218,095700,7.0326,7.0329,7.0326,7.0329
USDCNH,20251218,095800,7.0330,7.0331,7.0330,7.0330
USDCNH,20251218,095900,7.0329,7.0333,7.0329,7.0333
USDCNH,20251218,100000,7.0332,7.0334,7.0332,7.0332
USDCNH,20251218,100100,7.0333,7.0335,7.0333,7.0334
USDCNH,20251218,100200,7.0333,7.0333,7.0332,7.0332
USDCNH,20251218,100300,7.0331,7.0333,7.0331,7.0333
USDCNH,20251218,100400,7.0332,7.0335,7.0331,7.0335
USDCNH,20251218,100500,7.0333,7.0333,7.0331,7.0331
USDCNH,20251218,100600,7.0330,7.0330,7.0329,7.0330
USDCNH,20251218,100700,7.0329,7.0329,7.0326,7.0326
USDCNH,20251218,100800,7.0326,7.0326,7.0323,7.0323
USDCNH,20251218,100900,7.0322,7.0323,7.0321,7.0321
USDCNH,20251218,101000,7.0322,7.0326,7.0322,7.0326
USDCNH,20251218,101100,7.0327,7.0328,7.0325,7.0325
USDCNH,20251218,101200,7.0324,7.0324,7.0323,7.0324
USDCNH,20251218,101300,7.0323,7.0327,7.0323,7.0327
USDCNH,20251218,101400,7.0326,7.0328,7.0325,7.0326
USDCNH,20251218,101500,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,101600,7.0325,7.0325,7.0324,7.0324
USDCNH,20251218,101700,7.0323,7.0324,7.0322,7.0323
USDCNH,20251218,101800,7.0324,7.0324,7.0323,7.0323
USDCNH,20251218,101900,7.0324,7.0325,7.0324,7.0325
USDCNH,20251218,102000,7.0324,7.0324,7.0321,7.0321
USDCNH,20251218,102100,7.0322,7.0323,7.0322,7.0323
USDCNH,20251218,102200,7.0324,7.0326,7.0324,7.0326
USDCNH,20251218,102300,7.0327,7.0328,7.0327,7.0328
USDCNH,20251218,102400,7.0327,7.0331,7.0327,7.0331
USDCNH,20251218,102500,7.0330,7.0330,7.0329,7.0329
USDCNH,20251218,102600,7.0330,7.0333,7.0330,7.0332
USDCNH,20251218,102700,7.0333,7.0333,7.0332,7.0332
USDCNH,20251218,102800,7.0331,7.0331,7.0329,7.0330
USDCNH,20251218,102900,7.0331,7.0331,7.0330,7.0330
USDCNH,20251218,103000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251218,103100,7.0329,7.0331,7.0329,7.0329
USDCNH,20251218,103200,7.0330,7.0330,7.0329,7.0330
USDCNH,20251218,103300,7.0330,7.0330,7.0330,7.0330
USDCNH,20251218,103400,7.0329,7.0332,7.0329,7.0331
USDCNH,20251218,103500,7.0330,7.0331,7.0329,7.0329
USDCNH,20251218,103600,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,103700,7.0329,7.0329,7.0326,7.0326
USDCNH,20251218,103800,7.0327,7.0327,7.0323,7.0323
USDCNH,20251218,103900,7.0324,7.0326,7.0324,7.0326
USDCNH,20251218,104000,7.0327,7.0328,7.0327,7.0327
USDCNH,20251218,104100,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,104200,7.0327,7.0327,7.0325,7.0326
USDCNH,20251218,104300,7.0327,7.0328,7.0325,7.0325
USDCNH,20251218,104400,7.0324,7.0324,7.0323,7.0324
USDCNH,20251218,104500,7.0325,7.0325,7.0323,7.0323
USDCNH,20251218,104600,7.0324,7.0326,7.0324,7.0326
USDCNH,20251218,104700,7.0325,7.0325,7.0323,7.0323
USDCNH,20251218,104800,7.0322,7.0323,7.0322,7.0323
USDCNH,20251218,104900,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,105000,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,105100,7.0324,7.0326,7.0324,7.0326
USDCNH,20251218,105200,7.0326,7.0327,7.0326,7.0327
USDCNH,20251218,105300,7.0328,7.0328,7.0327,7.0327
USDCNH,20251218,105400,7.0326,7.0327,7.0326,7.0327
USDCNH,20251218,105500,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,105600,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,105700,7.0326,7.0327,7.0326,7.0326
USDCNH,20251218,105800,7.0325,7.0327,7.0325,7.0326
USDCNH,20251218,105900,7.0327,7.0329,7.0327,7.0329
USDCNH,20251218,110000,7.0330,7.0330,7.0329,7.0329
USDCNH,20251218,110100,7.0330,7.0331,7.0330,7.0330
USDCNH,20251218,110200,7.0331,7.0331,7.0328,7.0328
USDCNH,20251218,110300,7.0329,7.0330,7.0329,7.0330
USDCNH,20251218,110400,7.0329,7.0329,7.0329,7.0329
USDCNH,20251218,110500,7.0329,7.0329,7.0329,7.0329
USDCNH,20251218,110600,7.0329,7.0329,7.0326,7.0326
USDCNH,20251218,110700,7.0327,7.0328,7.0327,7.0328
USDCNH,20251218,110800,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,110900,7.0329,7.0329,7.0329,7.0329
USDCNH,20251218,111000,7.0328,7.0328,7.0326,7.0326
USDCNH,20251218,111100,7.0326,7.0326,7.0325,7.0326
USDCNH,20251218,111200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,111300,7.0327,7.0327,7.0326,7.0326
USDCNH,20251218,111400,7.0327,7.0328,7.0327,7.0328
USDCNH,20251218,111500,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,111600,7.0327,7.0331,7.0327,7.0331
USDCNH,20251218,111700,7.0331,7.0331,7.0331,7.0331
USDCNH,20251218,111800,7.0330,7.0330,7.0329,7.0329
USDCNH,20251218,111900,7.0328,7.0328,7.0327,7.0327
USDCNH,20251218,112000,7.0327,7.0327,7.0326,7.0326
USDCNH,20251218,112100,7.0325,7.0327,7.0325,7.0327
USDCNH,20251218,112200,7.0326,7.0327,7.0326,7.0327
USDCNH,20251218,112300,7.0327,7.0327,7.0326,7.0326
USDCNH,20251218,112400,7.0325,7.0327,7.0325,7.0327
USDCNH,20251218,112500,7.0326,7.0326,7.0325,7.0325
USDCNH,20251218,112600,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,112700,7.0326,7.0327,7.0326,7.0326
USDCNH,20251218,112800,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,112900,7.0325,7.0327,7.0325,7.0327
USDCNH,20251218,113000,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,113100,7.0326,7.0326,7.0324,7.0324
USDCNH,20251218,113200,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,113300,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,113400,7.0324,7.0325,7.0324,7.0325
USDCNH,20251218,113500,7.0326,7.0326,7.0325,7.0325
USDCNH,20251218,113600,7.0326,7.0326,7.0324,7.0324
USDCNH,20251218,113700,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,113800,7.0325,7.0326,7.0325,7.0325
USDCNH,20251218,113900,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,114000,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,114100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,114200,7.0325,7.0326,7.0325,7.0325
USDCNH,20251218,114300,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,114400,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,114500,7.0324,7.0324,7.0323,7.0323
USDCNH,20251218,114600,7.0323,7.0323,7.0322,7.0322
USDCNH,20251218,114700,7.0323,7.0324,7.0323,7.0323
USDCNH,20251218,114800,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,114900,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,115000,7.0324,7.0326,7.0324,7.0325
USDCNH,20251218,115100,7.0325,7.0325,7.0324,7.0324
USDCNH,20251218,115200,7.0323,7.0324,7.0323,7.0324
USDCNH,20251218,115300,7.0324,7.0324,7.0323,7.0323
USDCNH,20251218,115400,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,115500,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,115600,7.0322,7.0322,7.0321,7.0321
USDCNH,20251218,115700,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,115800,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,115900,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,120000,7.0322,7.0322,7.0320,7.0320
USDCNH,20251218,120100,7.0319,7.0321,7.0319,7.0321
USDCNH,20251218,120200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,120300,7.0322,7.0324,7.0322,7.0324
USDCNH,20251218,120400,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,120500,7.0325,7.0325,7.0323,7.0323
USDCNH,20251218,120600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,120700,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,120800,7.0324,7.0325,7.0324,7.0325
USDCNH,20251218,120900,7.0326,7.0328,7.0326,7.0328
USDCNH,20251218,121000,7.0329,7.0329,7.0326,7.0326
USDCNH,20251218,121100,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,121200,7.0324,7.0324,7.0323,7.0323
USDCNH,20251218,121300,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,121400,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,121500,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,121600,7.0323,7.0323,7.0322,7.0322
USDCNH,20251218,121700,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,121800,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,121900,7.0325,7.0325,7.0324,7.0324
USDCNH,20251218,122000,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,122100,7.0324,7.0325,7.0324,7.0325
USDCNH,20251218,122200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,122300,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,122400,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,122500,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,122600,7.0324,7.0325,7.0324,7.0325
USDCNH,20251218,122700,7.0326,7.0326,7.0325,7.0326
USDCNH,20251218,122800,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,122900,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,123000,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,123100,7.0328,7.0330,7.0328,7.0329
USDCNH,20251218,123200,7.0328,7.0328,7.0326,7.0327
USDCNH,20251218,123300,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,123400,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,123500,7.0326,7.0326,7.0325,7.0326
USDCNH,20251218,123600,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,123700,7.0324,7.0324,7.0322,7.0322
USDCNH,20251218,123800,7.0323,7.0324,7.0323,7.0324
USDCNH,20251218,123900,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,124000,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,124100,7.0326,7.0328,7.0326,7.0328
USDCNH,20251218,124200,7.0327,7.0327,7.0326,7.0326
USDCNH,20251218,124300,7.0327,7.0329,7.0327,7.0329
USDCNH,20251218,124400,7.0328,7.0328,7.0326,7.0326
USDCNH,20251218,124500,7.0327,7.0328,7.0327,7.0327
USDCNH,20251218,124600,7.0328,7.0328,7.0327,7.0328
USDCNH,20251218,124700,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,124800,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,124900,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,125000,7.0329,7.0329,7.0327,7.0327
USDCNH,20251218,125100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,125200,7.0325,7.0325,7.0324,7.0324
USDCNH,20251218,125300,7.0324,7.0325,7.0324,7.0324
USDCNH,20251218,125400,7.0323,7.0324,7.0323,7.0324
USDCNH,20251218,125500,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,125600,7.0325,7.0326,7.0325,7.0326
USDCNH,20251218,125700,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,125800,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,125900,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,130000,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,130100,7.0328,7.0328,7.0325,7.0325
USDCNH,20251218,130200,7.0326,7.0326,7.0324,7.0324
USDCNH,20251218,130300,7.0325,7.0327,7.0325,7.0326
USDCNH,20251218,130400,7.0327,7.0328,7.0326,7.0328
USDCNH,20251218,130500,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,130600,7.0327,7.0327,7.0327,7.0327
USDCNH,20251218,130700,7.0327,7.0328,7.0327,7.0328
USDCNH,20251218,130800,7.0329,7.0329,7.0328,7.0328
USDCNH,20251218,130900,7.0329,7.0330,7.0329,7.0330
USDCNH,20251218,131000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251218,131100,7.0329,7.0329,7.0328,7.0328
USDCNH,20251218,131200,7.0329,7.0330,7.0329,7.0330
USDCNH,20251218,131300,7.0329,7.0330,7.0329,7.0330
USDCNH,20251218,131400,7.0331,7.0332,7.0331,7.0331
USDCNH,20251218,131500,7.0331,7.0331,7.0331,7.0331
USDCNH,20251218,131600,7.0330,7.0331,7.0330,7.0331
USDCNH,20251218,131700,7.0332,7.0334,7.0332,7.0334
USDCNH,20251218,131800,7.0333,7.0334,7.0333,7.0334
USDCNH,20251218,131900,7.0335,7.0337,7.0335,7.0337
USDCNH,20251218,132000,7.0338,7.0338,7.0338,7.0338
USDCNH,20251218,132100,7.0337,7.0337,7.0336,7.0336
USDCNH,20251218,132200,7.0335,7.0336,7.0335,7.0336
USDCNH,20251218,132300,7.0335,7.0336,7.0335,7.0336
USDCNH,20251218,132400,7.0336,7.0338,7.0336,7.0338
USDCNH,20251218,132500,7.0338,7.0338,7.0338,7.0338
USDCNH,20251218,132600,7.0339,7.0339,7.0337,7.0337
USDCNH,20251218,132700,7.0335,7.0335,7.0332,7.0332
USDCNH,20251218,132800,7.0333,7.0334,7.0333,7.0334
USDCNH,20251218,132900,7.0334,7.0334,7.0334,7.0334
USDCNH,20251218,133000,7.0335,7.0335,7.0334,7.0334
USDCNH,20251218,133100,7.0335,7.0335,7.0335,7.0335
USDCNH,20251218,133200,7.0335,7.0338,7.0335,7.0338
USDCNH,20251218,133300,7.0339,7.0339,7.0339,7.0339
USDCNH,20251218,133400,7.0339,7.0339,7.0339,7.0339
USDCNH,20251218,133500,7.0338,7.0338,7.0338,7.0338
USDCNH,20251218,133600,7.0338,7.0339,7.0338,7.0338
USDCNH,20251218,133700,7.0339,7.0340,7.0339,7.0340
USDCNH,20251218,133800,7.0341,7.0341,7.0340,7.0340
USDCNH,20251218,133900,7.0339,7.0339,7.0337,7.0338
USDCNH,20251218,134000,7.0339,7.0340,7.0339,7.0340
USDCNH,20251218,134100,7.0341,7.0344,7.0341,7.0344
USDCNH,20251218,134200,7.0345,7.0346,7.0343,7.0343
USDCNH,20251218,134300,7.0343,7.0344,7.0343,7.0344
USDCNH,20251218,134400,7.0343,7.0345,7.0343,7.0345
USDCNH,20251218,134500,7.0344,7.0346,7.0344,7.0345
USDCNH,20251218,134600,7.0346,7.0346,7.0346,7.0346
USDCNH,20251218,134700,7.0347,7.0349,7.0347,7.0349
USDCNH,20251218,134800,7.0350,7.0351,7.0347,7.0347
USDCNH,20251218,134900,7.0348,7.0348,7.0346,7.0346
USDCNH,20251218,135000,7.0345,7.0346,7.0345,7.0346
USDCNH,20251218,135100,7.0347,7.0347,7.0346,7.0346
USDCNH,20251218,135200,7.0347,7.0347,7.0346,7.0346
USDCNH,20251218,135300,7.0347,7.0348,7.0347,7.0347
USDCNH,20251218,135400,7.0347,7.0348,7.0347,7.0348
USDCNH,20251218,135500,7.0349,7.0350,7.0347,7.0347
USDCNH,20251218,135600,7.0348,7.0348,7.0347,7.0347
USDCNH,20251218,135700,7.0348,7.0349,7.0348,7.0349
USDCNH,20251218,135800,7.0348,7.0348,7.0347,7.0347
USDCNH,20251218,135900,7.0348,7.0349,7.0348,7.0348
USDCNH,20251218,140000,7.0348,7.0349,7.0348,7.0349
USDCNH,20251218,140100,7.0348,7.0348,7.0345,7.0346
USDCNH,20251218,140200,7.0345,7.0347,7.0345,7.0347
USDCNH,20251218,140300,7.0346,7.0347,7.0344,7.0347
USDCNH,20251218,140400,7.0346,7.0346,7.0344,7.0344
USDCNH,20251218,140500,7.0344,7.0344,7.0344,7.0344
USDCNH,20251218,140600,7.0344,7.0346,7.0344,7.0345
USDCNH,20251218,140700,7.0344,7.0344,7.0342,7.0342
USDCNH,20251218,140800,7.0340,7.0340,7.0338,7.0338
USDCNH,20251218,140900,7.0339,7.0339,7.0338,7.0338
USDCNH,20251218,141000,7.0339,7.0339,7.0338,7.0338
USDCNH,20251218,141100,7.0339,7.0340,7.0339,7.0340
USDCNH,20251218,141200,7.0341,7.0341,7.0341,7.0341
USDCNH,20251218,141300,7.0340,7.0340,7.0339,7.0339
USDCNH,20251218,141400,7.0338,7.0338,7.0336,7.0337
USDCNH,20251218,141500,7.0338,7.0338,7.0336,7.0336
USDCNH,20251218,141600,7.0335,7.0335,7.0333,7.0333
USDCNH,20251218,141700,7.0331,7.0331,7.0327,7.0327
USDCNH,20251218,141800,7.0326,7.0327,7.0322,7.0322
USDCNH,20251218,141900,7.0323,7.0326,7.0322,7.0326
USDCNH,20251218,142000,7.0325,7.0325,7.0323,7.0323
USDCNH,20251218,142100,7.0322,7.0324,7.0321,7.0322
USDCNH,20251218,142200,7.0321,7.0321,7.0318,7.0318
USDCNH,20251218,142300,7.0319,7.0322,7.0319,7.0322
USDCNH,20251218,142400,7.0321,7.0321,7.0318,7.0319
USDCNH,20251218,142500,7.0320,7.0323,7.0320,7.0322
USDCNH,20251218,142600,7.0321,7.0321,7.0319,7.0321
USDCNH,20251218,142700,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,142800,7.0322,7.0324,7.0321,7.0321
USDCNH,20251218,142900,7.0322,7.0325,7.0322,7.0325
USDCNH,20251218,143000,7.0324,7.0325,7.0323,7.0325
USDCNH,20251218,143100,7.0324,7.0324,7.0300,7.0307
USDCNH,20251218,143200,7.0308,7.0312,7.0307,7.0307
USDCNH,20251218,143300,7.0308,7.0314,7.0306,7.0313
USDCNH,20251218,143400,7.0314,7.0314,7.0305,7.0305
USDCNH,20251218,143500,7.0304,7.0310,7.0304,7.0308
USDCNH,20251218,143600,7.0307,7.0314,7.0306,7.0314
USDCNH,20251218,143700,7.0312,7.0312,7.0306,7.0306
USDCNH,20251218,143800,7.0307,7.0310,7.0307,7.0310
USDCNH,20251218,143900,7.0311,7.0312,7.0309,7.0310
USDCNH,20251218,144000,7.0309,7.0310,7.0307,7.0308
USDCNH,20251218,144100,7.0309,7.0309,7.0305,7.0306
USDCNH,20251218,144200,7.0305,7.0306,7.0304,7.0306
USDCNH,20251218,144300,7.0307,7.0310,7.0307,7.0310
USDCNH,20251218,144400,7.0311,7.0311,7.0306,7.0306
USDCNH,20251218,144500,7.0305,7.0310,7.0304,7.0310
USDCNH,20251218,144600,7.0309,7.0310,7.0307,7.0307
USDCNH,20251218,144700,7.0306,7.0307,7.0304,7.0305
USDCNH,20251218,144800,7.0306,7.0309,7.0305,7.0305
USDCNH,20251218,144900,7.0307,7.0308,7.0305,7.0305
USDCNH,20251218,145000,7.0304,7.0304,7.0303,7.0304
USDCNH,20251218,145100,7.0303,7.0303,7.0296,7.0297
USDCNH,20251218,145200,7.0298,7.0298,7.0296,7.0297
USDCNH,20251218,145300,7.0296,7.0297,7.0295,7.0297
USDCNH,20251218,145400,7.0298,7.0299,7.0296,7.0299
USDCNH,20251218,145500,7.0298,7.0300,7.0296,7.0300
USDCNH,20251218,145600,7.0299,7.0305,7.0299,7.0303
USDCNH,20251218,145700,7.0304,7.0305,7.0302,7.0305
USDCNH,20251218,145800,7.0306,7.0309,7.0305,7.0309
USDCNH,20251218,145900,7.0308,7.0311,7.0308,7.0310
USDCNH,20251218,150000,7.0311,7.0312,7.0311,7.0312
USDCNH,20251218,150100,7.0313,7.0315,7.0313,7.0314
USDCNH,20251218,150200,7.0313,7.0313,7.0311,7.0311
USDCNH,20251218,150300,7.0310,7.0310,7.0307,7.0309
USDCNH,20251218,150400,7.0308,7.0313,7.0306,7.0311
USDCNH,20251218,150500,7.0312,7.0313,7.0307,7.0307
USDCNH,20251218,150600,7.0306,7.0306,7.0304,7.0306
USDCNH,20251218,150700,7.0307,7.0308,7.0306,7.0308
USDCNH,20251218,150800,7.0307,7.0312,7.0307,7.0312
USDCNH,20251218,150900,7.0311,7.0311,7.0307,7.0307
USDCNH,20251218,151000,7.0306,7.0306,7.0304,7.0305
USDCNH,20251218,151100,7.0304,7.0305,7.0304,7.0304
USDCNH,20251218,151200,7.0305,7.0309,7.0305,7.0308
USDCNH,20251218,151300,7.0307,7.0308,7.0306,7.0308
USDCNH,20251218,151400,7.0309,7.0310,7.0306,7.0306
USDCNH,20251218,151500,7.0305,7.0309,7.0305,7.0309
USDCNH,20251218,151600,7.0308,7.0308,7.0307,7.0308
USDCNH,20251218,151700,7.0309,7.0310,7.0306,7.0306
USDCNH,20251218,151800,7.0307,7.0313,7.0307,7.0313
USDCNH,20251218,151900,7.0314,7.0316,7.0314,7.0316
USDCNH,20251218,152000,7.0317,7.0317,7.0316,7.0317
USDCNH,20251218,152100,7.0318,7.0319,7.0315,7.0315
USDCNH,20251218,152200,7.0314,7.0317,7.0314,7.0317
USDCNH,20251218,152300,7.0318,7.0319,7.0318,7.0318
USDCNH,20251218,152400,7.0319,7.0319,7.0317,7.0317
USDCNH,20251218,152500,7.0318,7.0318,7.0316,7.0316
USDCNH,20251218,152600,7.0315,7.0316,7.0314,7.0316
USDCNH,20251218,152700,7.0317,7.0317,7.0316,7.0316
USDCNH,20251218,152800,7.0315,7.0316,7.0313,7.0313
USDCNH,20251218,152900,7.0314,7.0316,7.0314,7.0315
USDCNH,20251218,153000,7.0314,7.0314,7.0313,7.0314
USDCNH,20251218,153100,7.0313,7.0313,7.0310,7.0310
USDCNH,20251218,153200,7.0311,7.0311,7.0308,7.0309
USDCNH,20251218,153300,7.0308,7.0309,7.0308,7.0309
USDCNH,20251218,153400,7.0310,7.0310,7.0308,7.0310
USDCNH,20251218,153500,7.0311,7.0312,7.0309,7.0310
USDCNH,20251218,153600,7.0311,7.0316,7.0311,7.0316
USDCNH,20251218,153700,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,153800,7.0314,7.0314,7.0310,7.0312
USDCNH,20251218,153900,7.0313,7.0315,7.0313,7.0315
USDCNH,20251218,154000,7.0314,7.0314,7.0310,7.0310
USDCNH,20251218,154100,7.0309,7.0312,7.0309,7.0311
USDCNH,20251218,154200,7.0312,7.0314,7.0311,7.0313
USDCNH,20251218,154300,7.0314,7.0319,7.0314,7.0319
USDCNH,20251218,154400,7.0318,7.0318,7.0315,7.0316
USDCNH,20251218,154500,7.0317,7.0317,7.0315,7.0315
USDCNH,20251218,154600,7.0316,7.0317,7.0314,7.0314
USDCNH,20251218,154700,7.0315,7.0318,7.0315,7.0315
USDCNH,20251218,154800,7.0314,7.0316,7.0314,7.0315
USDCNH,20251218,154900,7.0314,7.0319,7.0314,7.0319
USDCNH,20251218,155000,7.0320,7.0321,7.0315,7.0317
USDCNH,20251218,155100,7.0316,7.0316,7.0314,7.0314
USDCNH,20251218,155200,7.0315,7.0315,7.0310,7.0310
USDCNH,20251218,155300,7.0309,7.0312,7.0309,7.0312
USDCNH,20251218,155400,7.0313,7.0316,7.0313,7.0316
USDCNH,20251218,155500,7.0315,7.0316,7.0315,7.0315
USDCNH,20251218,155600,7.0316,7.0316,7.0315,7.0315
USDCNH,20251218,155700,7.0314,7.0315,7.0313,7.0315
USDCNH,20251218,155800,7.0316,7.0319,7.0316,7.0318
USDCNH,20251218,155900,7.0317,7.0317,7.0316,7.0316
USDCNH,20251218,160000,7.0317,7.0318,7.0317,7.0318
USDCNH,20251218,160100,7.0317,7.0317,7.0316,7.0316
USDCNH,20251218,160200,7.0317,7.0317,7.0314,7.0315
USDCNH,20251218,160300,7.0316,7.0316,7.0315,7.0315
USDCNH,20251218,160400,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,160500,7.0313,7.0317,7.0313,7.0317
USDCNH,20251218,160600,7.0318,7.0320,7.0317,7.0317
USDCNH,20251218,160700,7.0318,7.0318,7.0316,7.0316
USDCNH,20251218,160800,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,160900,7.0315,7.0317,7.0315,7.0317
USDCNH,20251218,161000,7.0318,7.0320,7.0318,7.0320
USDCNH,20251218,161100,7.0321,7.0321,7.0318,7.0319
USDCNH,20251218,161200,7.0318,7.0319,7.0317,7.0319
USDCNH,20251218,161300,7.0318,7.0318,7.0317,7.0318
USDCNH,20251218,161400,7.0319,7.0321,7.0318,7.0321
USDCNH,20251218,161500,7.0320,7.0320,7.0318,7.0319
USDCNH,20251218,161600,7.0318,7.0320,7.0318,7.0320
USDCNH,20251218,161700,7.0321,7.0324,7.0321,7.0324
USDCNH,20251218,161800,7.0326,7.0328,7.0326,7.0328
USDCNH,20251218,161900,7.0327,7.0329,7.0327,7.0329
USDCNH,20251218,162000,7.0330,7.0331,7.0329,7.0329
USDCNH,20251218,162100,7.0330,7.0332,7.0330,7.0332
USDCNH,20251218,162200,7.0333,7.0334,7.0331,7.0331
USDCNH,20251218,162300,7.0330,7.0330,7.0329,7.0330
USDCNH,20251218,162400,7.0329,7.0329,7.0327,7.0327
USDCNH,20251218,162500,7.0326,7.0326,7.0325,7.0325
USDCNH,20251218,162600,7.0326,7.0326,7.0325,7.0326
USDCNH,20251218,162700,7.0327,7.0327,7.0325,7.0327
USDCNH,20251218,162800,7.0328,7.0329,7.0328,7.0329
USDCNH,20251218,162900,7.0328,7.0329,7.0328,7.0328
USDCNH,20251218,163000,7.0328,7.0328,7.0328,7.0328
USDCNH,20251218,163100,7.0329,7.0329,7.0328,7.0328
USDCNH,20251218,163200,7.0327,7.0328,7.0325,7.0327
USDCNH,20251218,163300,7.0328,7.0329,7.0324,7.0324
USDCNH,20251218,163400,7.0325,7.0326,7.0324,7.0326
USDCNH,20251218,163500,7.0325,7.0327,7.0325,7.0327
USDCNH,20251218,163600,7.0328,7.0329,7.0326,7.0326
USDCNH,20251218,163700,7.0325,7.0325,7.0322,7.0322
USDCNH,20251218,163800,7.0323,7.0323,7.0321,7.0322
USDCNH,20251218,163900,7.0321,7.0325,7.0321,7.0323
USDCNH,20251218,164000,7.0322,7.0322,7.0321,7.0321
USDCNH,20251218,164100,7.0320,7.0321,7.0316,7.0316
USDCNH,20251218,164200,7.0317,7.0319,7.0317,7.0317
USDCNH,20251218,164300,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,164400,7.0316,7.0317,7.0315,7.0317
USDCNH,20251218,164500,7.0318,7.0319,7.0318,7.0318
USDCNH,20251218,164600,7.0317,7.0318,7.0317,7.0317
USDCNH,20251218,164700,7.0318,7.0320,7.0318,7.0319
USDCNH,20251218,164800,7.0320,7.0323,7.0320,7.0323
USDCNH,20251218,164900,7.0324,7.0324,7.0322,7.0323
USDCNH,20251218,165000,7.0322,7.0322,7.0315,7.0316
USDCNH,20251218,165100,7.0317,7.0317,7.0314,7.0314
USDCNH,20251218,165200,7.0315,7.0315,7.0313,7.0313
USDCNH,20251218,165300,7.0314,7.0314,7.0311,7.0311
USDCNH,20251218,165400,7.0311,7.0314,7.0311,7.0314
USDCNH,20251218,165500,7.0315,7.0317,7.0312,7.0312
USDCNH,20251218,165600,7.0313,7.0314,7.0313,7.0314
USDCNH,20251218,165700,7.0315,7.0316,7.0315,7.0316
USDCNH,20251218,165800,7.0315,7.0316,7.0311,7.0312
USDCNH,20251218,165900,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,170000,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,170100,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,170200,7.0313,7.0313,7.0312,7.0313
USDCNH,20251218,170300,7.0312,7.0312,7.0310,7.0311
USDCNH,20251218,170400,7.0312,7.0312,7.0310,7.0310
USDCNH,20251218,170500,7.0309,7.0309,7.0309,7.0309
USDCNH,20251218,170600,7.0308,7.0308,7.0307,7.0307
USDCNH,20251218,170700,7.0308,7.0309,7.0308,7.0309
USDCNH,20251218,170800,7.0310,7.0310,7.0308,7.0308
USDCNH,20251218,170900,7.0307,7.0307,7.0307,7.0307
USDCNH,20251218,171000,7.0308,7.0308,7.0307,7.0307
USDCNH,20251218,171100,7.0306,7.0306,7.0302,7.0302
USDCNH,20251218,171200,7.0301,7.0301,7.0297,7.0298
USDCNH,20251218,171300,7.0297,7.0299,7.0296,7.0296
USDCNH,20251218,171400,7.0297,7.0297,7.0295,7.0295
USDCNH,20251218,171500,7.0296,7.0299,7.0296,7.0299
USDCNH,20251218,171600,7.0298,7.0299,7.0298,7.0299
USDCNH,20251218,171700,7.0298,7.0298,7.0298,7.0298
USDCNH,20251218,171800,7.0299,7.0300,7.0299,7.0300
USDCNH,20251218,171900,7.0299,7.0299,7.0297,7.0297
USDCNH,20251218,172000,7.0296,7.0297,7.0296,7.0297
USDCNH,20251218,172100,7.0298,7.0299,7.0298,7.0299
USDCNH,20251218,172200,7.0298,7.0299,7.0298,7.0299
USDCNH,20251218,172300,7.0300,7.0300,7.0299,7.0299
USDCNH,20251218,172400,7.0300,7.0301,7.0300,7.0301
USDCNH,20251218,172500,7.0301,7.0301,7.0301,7.0301
USDCNH,20251218,172600,7.0302,7.0302,7.0300,7.0300
USDCNH,20251218,172700,7.0300,7.0300,7.0300,7.0300
USDCNH,20251218,172800,7.0301,7.0301,7.0301,7.0301
USDCNH,20251218,172900,7.0302,7.0302,7.0302,7.0302
USDCNH,20251218,173000,7.0302,7.0302,7.0300,7.0300
USDCNH,20251218,173100,7.0299,7.0302,7.0299,7.0302
USDCNH,20251218,173200,7.0303,7.0303,7.0303,7.0303
USDCNH,20251218,173300,7.0304,7.0304,7.0300,7.0301
USDCNH,20251218,173400,7.0302,7.0306,7.0302,7.0306
USDCNH,20251218,173500,7.0305,7.0305,7.0304,7.0304
USDCNH,20251218,173600,7.0303,7.0303,7.0300,7.0301
USDCNH,20251218,173700,7.0300,7.0300,7.0298,7.0298
USDCNH,20251218,173800,7.0299,7.0299,7.0298,7.0298
USDCNH,20251218,173900,7.0297,7.0297,7.0296,7.0297
USDCNH,20251218,174000,7.0296,7.0297,7.0296,7.0297
USDCNH,20251218,174100,7.0297,7.0297,7.0297,7.0297
USDCNH,20251218,174200,7.0298,7.0301,7.0298,7.0301
USDCNH,20251218,174300,7.0300,7.0300,7.0300,7.0300
USDCNH,20251218,174400,7.0300,7.0300,7.0300,7.0300
USDCNH,20251218,174500,7.0301,7.0302,7.0300,7.0302
USDCNH,20251218,174600,7.0301,7.0304,7.0301,7.0304
USDCNH,20251218,174700,7.0303,7.0304,7.0303,7.0304
USDCNH,20251218,174800,7.0305,7.0305,7.0303,7.0303
USDCNH,20251218,174900,7.0302,7.0303,7.0300,7.0303
USDCNH,20251218,175000,7.0302,7.0304,7.0302,7.0304
USDCNH,20251218,175100,7.0303,7.0303,7.0302,7.0303
USDCNH,20251218,175200,7.0302,7.0302,7.0301,7.0301
USDCNH,20251218,175300,7.0302,7.0303,7.0302,7.0302
USDCNH,20251218,175400,7.0302,7.0302,7.0301,7.0301
USDCNH,20251218,175500,7.0301,7.0301,7.0301,7.0301
USDCNH,20251218,175600,7.0300,7.0301,7.0300,7.0301
USDCNH,20251218,175700,7.0302,7.0302,7.0302,7.0302
USDCNH,20251218,175800,7.0302,7.0304,7.0302,7.0304
USDCNH,20251218,175900,7.0303,7.0303,7.0302,7.0302
USDCNH,20251218,180000,7.0301,7.0301,7.0301,7.0301
USDCNH,20251218,180100,7.0301,7.0303,7.0301,7.0303
USDCNH,20251218,180200,7.0302,7.0303,7.0302,7.0303
USDCNH,20251218,180300,7.0304,7.0304,7.0303,7.0303
USDCNH,20251218,180400,7.0302,7.0303,7.0302,7.0302
USDCNH,20251218,180500,7.0303,7.0304,7.0303,7.0304
USDCNH,20251218,180600,7.0305,7.0308,7.0305,7.0308
USDCNH,20251218,180700,7.0309,7.0312,7.0309,7.0311
USDCNH,20251218,180800,7.0310,7.0312,7.0310,7.0312
USDCNH,20251218,180900,7.0313,7.0315,7.0312,7.0312
USDCNH,20251218,181000,7.0313,7.0316,7.0313,7.0315
USDCNH,20251218,181100,7.0316,7.0317,7.0316,7.0316
USDCNH,20251218,181200,7.0317,7.0320,7.0317,7.0318
USDCNH,20251218,181300,7.0319,7.0319,7.0317,7.0319
USDCNH,20251218,181400,7.0318,7.0321,7.0318,7.0321
USDCNH,20251218,181500,7.0322,7.0325,7.0322,7.0325
USDCNH,20251218,181600,7.0326,7.0327,7.0325,7.0327
USDCNH,20251218,181700,7.0326,7.0329,7.0326,7.0329
USDCNH,20251218,181800,7.0330,7.0331,7.0329,7.0330
USDCNH,20251218,181900,7.0331,7.0331,7.0327,7.0328
USDCNH,20251218,182000,7.0327,7.0327,7.0325,7.0325
USDCNH,20251218,182100,7.0324,7.0325,7.0324,7.0325
USDCNH,20251218,182200,7.0324,7.0324,7.0321,7.0322
USDCNH,20251218,182300,7.0321,7.0321,7.0319,7.0321
USDCNH,20251218,182400,7.0320,7.0321,7.0320,7.0320
USDCNH,20251218,182500,7.0320,7.0321,7.0320,7.0321
USDCNH,20251218,182600,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,182700,7.0323,7.0324,7.0323,7.0324
USDCNH,20251218,182800,7.0325,7.0325,7.0322,7.0322
USDCNH,20251218,182900,7.0321,7.0322,7.0321,7.0321
USDCNH,20251218,183000,7.0322,7.0322,7.0321,7.0322
USDCNH,20251218,183100,7.0323,7.0323,7.0321,7.0322
USDCNH,20251218,183200,7.0323,7.0323,7.0320,7.0321
USDCNH,20251218,183300,7.0322,7.0322,7.0321,7.0322
USDCNH,20251218,183400,7.0323,7.0323,7.0317,7.0317
USDCNH,20251218,183500,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,183600,7.0318,7.0318,7.0316,7.0318
USDCNH,20251218,183700,7.0319,7.0319,7.0318,7.0319
USDCNH,20251218,183800,7.0318,7.0318,7.0316,7.0316
USDCNH,20251218,183900,7.0316,7.0316,7.0315,7.0315
USDCNH,20251218,184000,7.0314,7.0315,7.0314,7.0314
USDCNH,20251218,184100,7.0313,7.0313,7.0308,7.0308
USDCNH,20251218,184200,7.0309,7.0309,7.0309,7.0309
USDCNH,20251218,184300,7.0310,7.0311,7.0308,7.0311
USDCNH,20251218,184400,7.0312,7.0312,7.0312,7.0312
USDCNH,20251218,184500,7.0311,7.0311,7.0310,7.0310
USDCNH,20251218,184600,7.0309,7.0309,7.0308,7.0309
USDCNH,20251218,184700,7.0308,7.0309,7.0308,7.0309
USDCNH,20251218,184800,7.0310,7.0311,7.0310,7.0311
USDCNH,20251218,184900,7.0312,7.0315,7.0312,7.0315
USDCNH,20251218,185000,7.0314,7.0315,7.0313,7.0315
USDCNH,20251218,185100,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,185200,7.0318,7.0320,7.0318,7.0320
USDCNH,20251218,185300,7.0321,7.0323,7.0321,7.0322
USDCNH,20251218,185400,7.0321,7.0321,7.0319,7.0320
USDCNH,20251218,185500,7.0319,7.0320,7.0319,7.0320
USDCNH,20251218,185600,7.0320,7.0320,7.0319,7.0320
USDCNH,20251218,185700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251218,185800,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,185900,7.0319,7.0319,7.0317,7.0317
USDCNH,20251218,190000,7.0316,7.0317,7.0316,7.0316
USDCNH,20251218,190100,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,190200,7.0315,7.0317,7.0315,7.0316
USDCNH,20251218,190300,7.0317,7.0319,7.0317,7.0319
USDCNH,20251218,190400,7.0318,7.0319,7.0316,7.0316
USDCNH,20251218,190500,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,190600,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,190700,7.0313,7.0313,7.0312,7.0313
USDCNH,20251218,190800,7.0312,7.0312,7.0311,7.0311
USDCNH,20251218,190900,7.0310,7.0310,7.0309,7.0309
USDCNH,20251218,191000,7.0308,7.0308,7.0308,7.0308
USDCNH,20251218,191100,7.0309,7.0310,7.0309,7.0309
USDCNH,20251218,191200,7.0308,7.0308,7.0307,7.0308
USDCNH,20251218,191300,7.0307,7.0307,7.0306,7.0307
USDCNH,20251218,191400,7.0306,7.0306,7.0306,7.0306
USDCNH,20251218,191500,7.0306,7.0308,7.0306,7.0308
USDCNH,20251218,191600,7.0308,7.0309,7.0308,7.0309
USDCNH,20251218,191700,7.0309,7.0309,7.0309,7.0309
USDCNH,20251218,191800,7.0310,7.0312,7.0310,7.0312
USDCNH,20251218,191900,7.0311,7.0312,7.0311,7.0312
USDCNH,20251218,192000,7.0313,7.0314,7.0313,7.0314
USDCNH,20251218,192100,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,192200,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,192300,7.0314,7.0315,7.0314,7.0315
USDCNH,20251218,192400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,192500,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,192600,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,192700,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,192800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,192900,7.0314,7.0315,7.0314,7.0314
USDCNH,20251218,193000,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,193100,7.0313,7.0313,7.0311,7.0311
USDCNH,20251218,193200,7.0312,7.0312,7.0312,7.0312
USDCNH,20251218,193300,7.0311,7.0311,7.0311,7.0311
USDCNH,20251218,193400,7.0311,7.0312,7.0311,7.0312
USDCNH,20251218,193500,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,193600,7.0312,7.0312,7.0311,7.0311
USDCNH,20251218,193700,7.0310,7.0310,7.0310,7.0310
USDCNH,20251218,193800,7.0310,7.0310,7.0310,7.0310
USDCNH,20251218,193900,7.0310,7.0310,7.0310,7.0310
USDCNH,20251218,194000,7.0311,7.0311,7.0311,7.0311
USDCNH,20251218,194100,7.0311,7.0312,7.0311,7.0312
USDCNH,20251218,194200,7.0313,7.0314,7.0313,7.0313
USDCNH,20251218,194300,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,194400,7.0313,7.0314,7.0313,7.0314
USDCNH,20251218,194500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,194600,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,194700,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,194800,7.0314,7.0315,7.0314,7.0315
USDCNH,20251218,194900,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,195000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,195100,7.0318,7.0318,7.0317,7.0318
USDCNH,20251218,195200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,195300,7.0317,7.0319,7.0317,7.0319
USDCNH,20251218,195400,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,195500,7.0319,7.0320,7.0319,7.0320
USDCNH,20251218,195600,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,195700,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,195800,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,195900,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,200000,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,200100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,200200,7.0318,7.0320,7.0318,7.0319
USDCNH,20251218,200300,7.0320,7.0320,7.0319,7.0319
USDCNH,20251218,200400,7.0320,7.0320,7.0319,7.0319
USDCNH,20251218,200500,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,200600,7.0318,7.0319,7.0318,7.0319
USDCNH,20251218,200700,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,200800,7.0319,7.0319,7.0318,7.0318
USDCNH,20251218,200900,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,201000,7.0317,7.0318,7.0317,7.0318
USDCNH,20251218,201100,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,201200,7.0315,7.0316,7.0315,7.0316
USDCNH,20251218,201300,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,201400,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,201500,7.0317,7.0318,7.0317,7.0318
USDCNH,20251218,201600,7.0318,7.0318,7.0317,7.0318
USDCNH,20251218,201700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,201800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,201900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,202000,7.0319,7.0319,7.0318,7.0318
USDCNH,20251218,202100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,202200,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,202300,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,202400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,202500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,202600,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,202700,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,202800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,202900,7.0318,7.0318,7.0317,7.0317
USDCNH,20251218,203000,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,203100,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,203200,7.0316,7.0316,7.0315,7.0315
USDCNH,20251218,203300,7.0316,7.0316,7.0314,7.0314
USDCNH,20251218,203400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,203500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,203600,7.0315,7.0315,7.0312,7.0312
USDCNH,20251218,203700,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,203800,7.0313,7.0315,7.0313,7.0315
USDCNH,20251218,203900,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,204000,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,204100,7.0315,7.0316,7.0315,7.0316
USDCNH,20251218,204200,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,204300,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,204400,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,204500,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,204600,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,204700,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,204800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,204900,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,205000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,205100,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,205200,7.0313,7.0314,7.0313,7.0314
USDCNH,20251218,205300,7.0314,7.0315,7.0314,7.0315
USDCNH,20251218,205400,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,205500,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,205600,7.0315,7.0315,7.0314,7.0314
USDCNH,20251218,205700,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,205800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,205900,7.0314,7.0315,7.0314,7.0315
USDCNH,20251218,210000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,210100,7.0315,7.0317,7.0315,7.0316
USDCNH,20251218,210200,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,210300,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,210400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,210500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,210600,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,210700,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,210800,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,210900,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,211000,7.0315,7.0316,7.0315,7.0316
USDCNH,20251218,211100,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,211200,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,211300,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,211400,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,211500,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,211600,7.0317,7.0317,7.0316,7.0316
USDCNH,20251218,211700,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,211800,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,211900,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,212000,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,212100,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,212200,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,212300,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,212400,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,212500,7.0317,7.0317,7.0316,7.0316
USDCNH,20251218,212600,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,212700,7.0316,7.0316,7.0315,7.0315
USDCNH,20251218,212800,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,212900,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,213000,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,213100,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,213200,7.0314,7.0315,7.0314,7.0315
USDCNH,20251218,213300,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,213400,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,213500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,213600,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,213700,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,213800,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,213900,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,214000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,214100,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,214200,7.0314,7.0314,7.0313,7.0313
USDCNH,20251218,214300,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,214400,7.0313,7.0313,7.0313,7.0313
USDCNH,20251218,214500,7.0313,7.0314,7.0313,7.0314
USDCNH,20251218,214600,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,214700,7.0313,7.0314,7.0313,7.0314
USDCNH,20251218,214800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251218,214900,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,215000,7.0315,7.0315,7.0315,7.0315
USDCNH,20251218,215100,7.0316,7.0316,7.0316,7.0316
USDCNH,20251218,215200,7.0316,7.0317,7.0316,7.0317
USDCNH,20251218,215300,7.0317,7.0317,7.0317,7.0317
USDCNH,20251218,215400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,215500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,215600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,215700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,215800,7.0318,7.0319,7.0318,7.0319
USDCNH,20251218,215900,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,220000,7.0319,7.0319,7.0319,7.0319
USDCNH,20251218,220100,7.0320,7.0321,7.0320,7.0321
USDCNH,20251218,220200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,220300,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,220400,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,220500,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,220600,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,220700,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,220800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,220900,7.0325,7.0326,7.0325,7.0326
USDCNH,20251218,221000,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,221100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,221200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,221300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,221400,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,221500,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,221600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,221700,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,221800,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,221900,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,222000,7.0324,7.0328,7.0324,7.0328
USDCNH,20251218,222100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,222200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251218,222300,7.0325,7.0325,7.0325,7.0325
USDCNH,20251218,222400,7.0325,7.0325,7.0324,7.0324
USDCNH,20251218,222500,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,222600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251218,222700,7.0323,7.0323,7.0323,7.0323
USDCNH,20251218,222800,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,222900,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,223000,7.0322,7.0322,7.0322,7.0322
USDCNH,20251218,223100,7.0322,7.0322,7.0321,7.0321
USDCNH,20251218,223200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223300,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223400,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223500,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223600,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223700,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223800,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,223900,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224000,7.0321,7.0322,7.0321,7.0322
USDCNH,20251218,224100,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224300,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224400,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224500,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224600,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224700,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224800,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,224900,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225000,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225100,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225300,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225400,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225500,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225600,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225700,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225800,7.0321,7.0321,7.0321,7.0321
USDCNH,20251218,225900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251218,230000,7.0321,7.0321,7.0318,7.0318
USDCNH,20251218,230100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,230900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,231900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,232900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,233900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,234900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251218,235900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000000,7.0318,7.0318,7.0318,7.0318
BTCUSD,20251218,000100,86316,86316,86218,86218
BTCUSD,20251218,000200,86215,86215,86163,86163
BTCUSD,20251218,000300,86171,86222,86171,86214
BTCUSD,20251218,000400,86205,86219,86203,86211
BTCUSD,20251218,000500,86209,86209,86129,86157
BTCUSD,20251218,000600,86151,86173,86120,86173
BTCUSD,20251218,000700,86168,86210,86167,86210
BTCUSD,20251218,000800,86212,86215,86156,86156
BTCUSD,20251218,000900,86149,86149,86104,86123
BTCUSD,20251218,001000,86119,86156,86119,86156
BTCUSD,20251218,001100,86152,86152,86118,86148
BTCUSD,20251218,001200,86154,86154,86153,86154
BTCUSD,20251218,001300,86141,86141,86126,86126
BTCUSD,20251218,001400,86127,86131,86023,86023
BTCUSD,20251218,001500,86003,86003,85976,85976
BTCUSD,20251218,001600,85982,86010,85977,85977
BTCUSD,20251218,001700,85976,86011,85976,86011
BTCUSD,20251218,001800,86007,86027,85992,86027
BTCUSD,20251218,001900,86025,86025,86009,86024
BTCUSD,20251218,002000,86029,86063,86029,86047
BTCUSD,20251218,002100,86057,86067,86012,86048
BTCUSD,20251218,002200,86061,86061,86018,86023
BTCUSD,20251218,002300,86018,86036,86001,86036
BTCUSD,20251218,002400,86033,86033,86015,86028
BTCUSD,20251218,002500,86025,86030,85984,85985
BTCUSD,20251218,002600,85980,85985,85936,85945
BTCUSD,20251218,002700,85952,85958,85932,85932
BTCUSD,20251218,002800,85937,85958,85937,85958
BTCUSD,20251218,002900,85956,85973,85954,85971
BTCUSD,20251218,003000,85972,86000,85972,86000
BTCUSD,20251218,003100,85993,86005,85983,86005
BTCUSD,20251218,003200,86001,86001,85964,85975
BTCUSD,20251218,003300,85970,85970,85925,85935
BTCUSD,20251218,003400,85933,85944,85930,85932
BTCUSD,20251218,003500,85936,85968,85927,85968
BTCUSD,20251218,003600,85979,85995,85976,85987
BTCUSD,20251218,003700,85989,85999,85983,85983
BTCUSD,20251218,003800,85990,86041,85990,86041
BTCUSD,20251218,003900,86043,86043,86015,86042
BTCUSD,20251218,004000,86051,86078,86051,86078
BTCUSD,20251218,004100,86071,86071,86039,86039
BTCUSD,20251218,004200,86035,86061,86035,86058
BTCUSD,20251218,004300,86061,86091,86061,86089
BTCUSD,20251218,004400,86088,86106,86088,86097
BTCUSD,20251218,004500,86093,86093,86077,86078
BTCUSD,20251218,004600,86081,86109,86081,86109
BTCUSD,20251218,004700,86102,86127,86094,86127
BTCUSD,20251218,004800,86122,86122,86122,86122
BTCUSD,20251218,004900,86121,86122,86116,86122
BTCUSD,20251218,005000,86127,86130,86121,86121
BTCUSD,20251218,005100,86121,86143,86121,86126
BTCUSD,20251218,005200,86108,86108,86057,86096
BTCUSD,20251218,005300,86092,86092,86075,86075
BTCUSD,20251218,005400,86075,86075,86075,86075
BTCUSD,20251218,005500,86068,86068,86057,86057
BTCUSD,20251218,005600,86057,86057,86053,86053
BTCUSD,20251218,005700,86051,86115,86051,86115
BTCUSD,20251218,005800,86118,86119,86118,86119
BTCUSD,20251218,005900,86120,86154,86120,86154
BTCUSD,20251218,010000,86162,86225,86162,86218
BTCUSD,20251218,010100,86214,86237,86175,86237
BTCUSD,20251218,010200,86244,86269,86163,86163
BTCUSD,20251218,010300,86168,86215,86168,86195
BTCUSD,20251218,010400,86182,86203,86168,86168
BTCUSD,20251218,010500,86165,86182,86150,86176
BTCUSD,20251218,010600,86182,86182,86140,86140
BTCUSD,20251218,010700,86132,86141,86099,86141
BTCUSD,20251218,010800,86153,86153,86095,86115
BTCUSD,20251218,010900,86110,86110,86072,86101
BTCUSD,20251218,011000,86096,86113,86096,86113
BTCUSD,20251218,011100,86123,86134,86101,86101
BTCUSD,20251218,011200,86110,86154,86101,86154
BTCUSD,20251218,011300,86145,86145,86126,86135
BTCUSD,20251218,011400,86143,86154,86143,86154
BTCUSD,20251218,011500,86143,86144,86139,86139
BTCUSD,20251218,011600,86131,86148,86127,86143
BTCUSD,20251218,011700,86146,86227,86143,86227
BTCUSD,20251218,011800,86223,86223,86134,86134
BTCUSD,20251218,011900,86128,86146,86119,86143
BTCUSD,20251218,012000,86140,86140,86097,86097
BTCUSD,20251218,012100,86090,86090,86039,86066
BTCUSD,20251218,012200,86070,86090,86070,86090
BTCUSD,20251218,012300,86099,86140,86099,86135
BTCUSD,20251218,012400,86136,86136,86102,86123
BTCUSD,20251218,012500,86125,86128,86078,86117
BTCUSD,20251218,012600,86115,86134,86115,86134
BTCUSD,20251218,012700,86132,86132,86117,86117
BTCUSD,20251218,012800,86116,86116,86094,86113
BTCUSD,20251218,012900,86120,86190,86120,86190
BTCUSD,20251218,013000,86192,86218,86190,86218
BTCUSD,20251218,013100,86222,86222,86203,86204
BTCUSD,20251218,013200,86214,86219,86204,86219
BTCUSD,20251218,013300,86215,86215,86204,86211
BTCUSD,20251218,013400,86213,86234,86213,86234
BTCUSD,20251218,013500,86235,86289,86235,86289
BTCUSD,20251218,013600,86283,86283,86228,86228
BTCUSD,20251218,013700,86244,86266,86244,86260
BTCUSD,20251218,013800,86249,86263,86246,86263
BTCUSD,20251218,013900,86256,86256,86256,86256
BTCUSD,20251218,014000,86246,86258,86246,86258
BTCUSD,20251218,014100,86249,86257,86249,86257
BTCUSD,20251218,014200,86254,86257,86126,86126
BTCUSD,20251218,014300,86129,86164,86129,86164
BTCUSD,20251218,014400,86161,86161,86137,86138
BTCUSD,20251218,014500,86138,86138,86137,86137
BTCUSD,20251218,014600,86138,86143,86109,86128
BTCUSD,20251218,014700,86126,86163,86126,86154
BTCUSD,20251218,014800,86153,86153,86144,86144
BTCUSD,20251218,014900,86148,86184,86148,86184
BTCUSD,20251218,015000,86189,86222,86189,86222
BTCUSD,20251218,015100,86225,86261,86225,86261
BTCUSD,20251218,015200,86252,86252,86210,86210
BTCUSD,20251218,015300,86217,86237,86217,86228
BTCUSD,20251218,015400,86232,86247,86232,86247
BTCUSD,20251218,015500,86241,86244,86241,86244
BTCUSD,20251218,015600,86244,86261,86244,86249
BTCUSD,20251218,015700,86246,86246,86214,86214
BTCUSD,20251218,015800,86211,86225,86191,86206
BTCUSD,20251218,015900,86203,86225,86201,86220
BTCUSD,20251218,020000,86216,86216,86201,86206
BTCUSD,20251218,020100,86208,86215,86112,86112
BTCUSD,20251218,020200,86118,86149,86118,86126
BTCUSD,20251218,020300,86129,86134,86104,86121
BTCUSD,20251218,020400,86116,86116,86079,86079
BTCUSD,20251218,020500,86075,86075,86047,86047
BTCUSD,20251218,020600,86041,86041,85923,85974
BTCUSD,20251218,020700,85960,85960,85880,85956
BTCUSD,20251218,020800,85971,86033,85971,86033
BTCUSD,20251218,020900,86023,86023,85887,85887
BTCUSD,20251218,021000,85884,85894,85859,85888
BTCUSD,20251218,021100,85875,85892,85874,85874
BTCUSD,20251218,021200,85868,85873,85841,85841
BTCUSD,20251218,021300,85844,85951,85844,85922
BTCUSD,20251218,021400,85934,85937,85874,85925
BTCUSD,20251218,021500,85933,85936,85890,85936
BTCUSD,20251218,021600,85937,86005,85937,85971
BTCUSD,20251218,021700,85974,86000,85932,85955
BTCUSD,20251218,021800,85959,85980,85929,85948
BTCUSD,20251218,021900,85942,85947,85859,85879
BTCUSD,20251218,022000,85874,85932,85874,85916
BTCUSD,20251218,022100,85918,85963,85918,85963
BTCUSD,20251218,022200,85969,86024,85969,86024
BTCUSD,20251218,022300,86016,86030,85988,86018
BTCUSD,20251218,022400,86013,86032,86000,86024
BTCUSD,20251218,022500,86023,86023,86002,86007
BTCUSD,20251218,022600,86017,86027,85992,85994
BTCUSD,20251218,022700,86002,86011,85975,85982
BTCUSD,20251218,022800,85984,86002,85984,86002
BTCUSD,20251218,022900,86008,86011,86008,86011
BTCUSD,20251218,023000,86007,86007,85975,85975
BTCUSD,20251218,023100,85970,85982,85965,85977
BTCUSD,20251218,023200,85978,85998,85964,85971
BTCUSD,20251218,023300,85973,86001,85963,85998
BTCUSD,20251218,023400,85993,86000,85965,86000
BTCUSD,20251218,023500,85998,86008,85989,85989
BTCUSD,20251218,023600,85985,85995,85955,85965
BTCUSD,20251218,023700,85971,86120,85971,86102
BTCUSD,20251218,023800,86093,86114,86070,86112
BTCUSD,20251218,023900,86107,86107,86058,86058
BTCUSD,20251218,024000,86065,86071,85972,85972
BTCUSD,20251218,024100,85989,86039,85974,86039
BTCUSD,20251218,024200,86048,86095,86048,86085
BTCUSD,20251218,024300,86082,86107,86071,86107
BTCUSD,20251218,024400,86110,86123,86095,86107
BTCUSD,20251218,024500,86108,86123,86103,86103
BTCUSD,20251218,024600,86109,86119,86104,86104
BTCUSD,20251218,024700,86097,86126,86095,86126
BTCUSD,20251218,024800,86122,86122,86074,86091
BTCUSD,20251218,024900,86080,86177,86076,86153
BTCUSD,20251218,025000,86154,86169,86135,86151
BTCUSD,20251218,025100,86154,86159,86138,86146
BTCUSD,20251218,025200,86152,86158,85996,86033
BTCUSD,20251218,025300,86041,86041,86008,86008
BTCUSD,20251218,025400,86014,86106,86014,86101
BTCUSD,20251218,025500,86100,86100,86045,86051
BTCUSD,20251218,025600,86056,86072,86045,86072
BTCUSD,20251218,025700,86071,86091,86056,86091
BTCUSD,20251218,025800,86092,86092,86086,86086
BTCUSD,20251218,025900,86092,86092,86085,86092
BTCUSD,20251218,030000,86103,86103,86080,86092
BTCUSD,20251218,030100,86094,86118,86051,86051
BTCUSD,20251218,030200,86046,86046,86013,86032
BTCUSD,20251218,030300,86030,86071,85986,86071
BTCUSD,20251218,030400,86057,86057,86024,86044
BTCUSD,20251218,030500,86040,86063,86032,86063
BTCUSD,20251218,030600,86069,86100,86062,86100
BTCUSD,20251218,030700,86111,86239,86111,86204
BTCUSD,20251218,030800,86197,86238,86191,86199
BTCUSD,20251218,030900,86193,86223,86158,86214
BTCUSD,20251218,031000,86212,86218,86182,86186
BTCUSD,20251218,031100,86181,86221,86147,86217
BTCUSD,20251218,031200,86204,86275,86194,86275
BTCUSD,20251218,031300,86270,86319,86270,86319
BTCUSD,20251218,031400,86316,86514,86316,86491
BTCUSD,20251218,031500,86495,86507,86454,86468
BTCUSD,20251218,031600,86469,86500,86432,86470
BTCUSD,20251218,031700,86473,86636,86473,86636
BTCUSD,20251218,031800,86642,86685,86641,86685
BTCUSD,20251218,031900,86684,86838,86684,86724
BTCUSD,20251218,032000,86728,86754,86558,86570
BTCUSD,20251218,032100,86572,86639,86556,86558
BTCUSD,20251218,032200,86550,86550,86403,86436
BTCUSD,20251218,032300,86428,86473,86428,86473
BTCUSD,20251218,032400,86465,86465,86376,86409
BTCUSD,20251218,032500,86411,86411,86360,86365
BTCUSD,20251218,032600,86362,86362,86282,86282
BTCUSD,20251218,032700,86295,86306,86288,86305
BTCUSD,20251218,032800,86304,86370,86279,86370
BTCUSD,20251218,032900,86381,86415,86376,86402
BTCUSD,20251218,033000,86403,86434,86392,86392
BTCUSD,20251218,033100,86391,86423,86376,86414
BTCUSD,20251218,033200,86410,86484,86410,86446
BTCUSD,20251218,033300,86448,86476,86426,86426
BTCUSD,20251218,033400,86429,86453,86426,86448
BTCUSD,20251218,033500,86442,86534,86417,86534
BTCUSD,20251218,033600,86536,86607,86536,86607
BTCUSD,20251218,033700,86621,86636,86565,86565
BTCUSD,20251218,033800,86561,86575,86543,86575
BTCUSD,20251218,033900,86574,86574,86525,86546
BTCUSD,20251218,034000,86542,86580,86525,86580
BTCUSD,20251218,034100,86581,86604,86577,86589
BTCUSD,20251218,034200,86588,86604,86582,86588
BTCUSD,20251218,034300,86587,86587,86530,86534
BTCUSD,20251218,034400,86535,86647,86535,86647
BTCUSD,20251218,034500,86648,86682,86648,86673
BTCUSD,20251218,034600,86674,86735,86673,86673
BTCUSD,20251218,034700,86678,86728,86678,86718
BTCUSD,20251218,034800,86711,86738,86680,86680
BTCUSD,20251218,034900,86677,86688,86641,86671
BTCUSD,20251218,035000,86656,86656,86641,86650
BTCUSD,20251218,035100,86643,86667,86625,86667
BTCUSD,20251218,035200,86668,86677,86666,86677
BTCUSD,20251218,035300,86683,86695,86683,86687
BTCUSD,20251218,035400,86680,86732,86633,86670
BTCUSD,20251218,035500,86674,86729,86674,86729
BTCUSD,20251218,035600,86727,86727,86640,86640
BTCUSD,20251218,035700,86632,86636,86607,86636
BTCUSD,20251218,035800,86630,86634,86621,86634
BTCUSD,20251218,035900,86630,86658,86630,86658
BTCUSD,20251218,040000,86659,86684,86659,86675
BTCUSD,20251218,040100,86661,86670,86542,86542
BTCUSD,20251218,040200,86534,86568,86520,86531
BTCUSD,20251218,040300,86530,86587,86518,86553
BTCUSD,20251218,040400,86556,86614,86556,86588
BTCUSD,20251218,040500,86584,86624,86567,86622
BTCUSD,20251218,040600,86608,86622,86586,86586
BTCUSD,20251218,040700,86550,86550,86550,86550
BTCUSD,20251218,040800,86549,86579,86543,86579
BTCUSD,20251218,040900,86585,86604,86578,86601
BTCUSD,20251218,041000,86591,86614,86576,86614
BTCUSD,20251218,041100,86621,86668,86621,86640
BTCUSD,20251218,041200,86658,86658,86618,86618
BTCUSD,20251218,041300,86606,86618,86597,86618
BTCUSD,20251218,041400,86619,86619,86599,86599
BTCUSD,20251218,041500,86592,86596,86573,86573
BTCUSD,20251218,041600,86557,86557,86470,86470
BTCUSD,20251218,041700,86465,86465,86432,86445
BTCUSD,20251218,041800,86442,86456,86432,86440
BTCUSD,20251218,041900,86426,86430,86387,86415
BTCUSD,20251218,042000,86418,86553,86418,86534
BTCUSD,20251218,042100,86535,86536,86454,86454
BTCUSD,20251218,042200,86451,86483,86451,86483
BTCUSD,20251218,042300,86466,86466,86466,86466
BTCUSD,20251218,042400,86460,86461,86425,86425
BTCUSD,20251218,042500,86427,86434,86427,86432
BTCUSD,20251218,042600,86414,86416,86333,86333
BTCUSD,20251218,042700,86337,86353,86332,86338
BTCUSD,20251218,042800,86333,86353,86304,86329
BTCUSD,20251218,042900,86325,86365,86304,86365
BTCUSD,20251218,043000,86338,86341,86282,86282
BTCUSD,20251218,043100,86264,86377,86251,86332
BTCUSD,20251218,043200,86299,86308,86270,86280
BTCUSD,20251218,043300,86276,86290,86250,86271
BTCUSD,20251218,043400,86266,86354,86266,86354
BTCUSD,20251218,043500,86343,86352,86332,86352
BTCUSD,20251218,043600,86359,86375,86358,86375
BTCUSD,20251218,043700,86376,86394,86334,86351
BTCUSD,20251218,043800,86354,86406,86354,86406
BTCUSD,20251218,043900,86410,86425,86377,86425
BTCUSD,20251218,044000,86434,86500,86428,86484
BTCUSD,20251218,044100,86474,86501,86464,86500
BTCUSD,20251218,044200,86494,86526,86480,86526
BTCUSD,20251218,044300,86534,86534,86495,86526
BTCUSD,20251218,044400,86531,86550,86482,86488
BTCUSD,20251218,044500,86491,86507,86491,86507
BTCUSD,20251218,044600,86503,86506,86492,86492
BTCUSD,20251218,044700,86493,86506,86485,86506
BTCUSD,20251218,044800,86514,86514,86505,86514
BTCUSD,20251218,044900,86514,86521,86514,86521
BTCUSD,20251218,045000,86521,86521,86503,86503
BTCUSD,20251218,045100,86498,86607,86495,86607
BTCUSD,20251218,045200,86608,86630,86592,86630
BTCUSD,20251218,045300,86618,86618,86615,86615
BTCUSD,20251218,045400,86614,86614,86541,86541
BTCUSD,20251218,045500,86543,86557,86543,86555
BTCUSD,20251218,045600,86557,86584,86557,86584
BTCUSD,20251218,045700,86584,86586,86574,86582
BTCUSD,20251218,045800,86584,86586,86583,86586
BTCUSD,20251218,045900,86580,86586,86579,86586
BTCUSD,20251218,050000,86586,86593,86582,86593
BTCUSD,20251218,050100,86596,86607,86592,86592
BTCUSD,20251218,050200,86590,86634,86583,86633
BTCUSD,20251218,050300,86628,86682,86626,86682
BTCUSD,20251218,050400,86691,86762,86691,86749
BTCUSD,20251218,050500,86756,86817,86756,86817
BTCUSD,20251218,050600,86823,86868,86727,86737
BTCUSD,20251218,050700,86738,86775,86738,86775
BTCUSD,20251218,050800,86779,86791,86776,86786
BTCUSD,20251218,050900,86785,86788,86738,86741
BTCUSD,20251218,051000,86749,86756,86718,86718
BTCUSD,20251218,051100,86710,86716,86678,86678
BTCUSD,20251218,051200,86676,86702,86676,86702
BTCUSD,20251218,051300,86703,86705,86702,86704
BTCUSD,20251218,051400,86706,86708,86705,86706
BTCUSD,20251218,051500,86718,86782,86718,86738
BTCUSD,20251218,051600,86737,86745,86697,86697
BTCUSD,20251218,051700,86683,86696,86667,86692
BTCUSD,20251218,051800,86691,86713,86691,86713
BTCUSD,20251218,051900,86714,86729,86714,86725
BTCUSD,20251218,052000,86727,86727,86727,86727
BTCUSD,20251218,052100,86711,86715,86711,86715
BTCUSD,20251218,052200,86727,86794,86727,86777
BTCUSD,20251218,052300,86782,86817,86780,86817
BTCUSD,20251218,052400,86818,86840,86818,86829
BTCUSD,20251218,052500,86830,86865,86828,86865
BTCUSD,20251218,052600,86867,86870,86854,86863
BTCUSD,20251218,052700,86870,86873,86870,86870
BTCUSD,20251218,052800,86862,86862,86804,86818
BTCUSD,20251218,052900,86811,86811,86805,86805
BTCUSD,20251218,053000,86805,86814,86805,86814
BTCUSD,20251218,053100,86823,86844,86823,86844
BTCUSD,20251218,053200,86853,86873,86853,86873
BTCUSD,20251218,053300,86856,86856,86811,86811
BTCUSD,20251218,053400,86820,86860,86820,86860
BTCUSD,20251218,053500,86858,86858,86831,86831
BTCUSD,20251218,053600,86826,86855,86826,86835
BTCUSD,20251218,053700,86836,86836,86805,86827
BTCUSD,20251218,053800,86830,86836,86830,86836
BTCUSD,20251218,053900,86842,86867,86809,86818
BTCUSD,20251218,054000,86822,86829,86807,86829
BTCUSD,20251218,054100,86834,86862,86834,86837
BTCUSD,20251218,054200,86832,86832,86810,86819
BTCUSD,20251218,054300,86807,86817,86807,86817
BTCUSD,20251218,054400,86822,86854,86822,86854
BTCUSD,20251218,054500,86840,86840,86834,86834
BTCUSD,20251218,054600,86828,86828,86792,86822
BTCUSD,20251218,054700,86818,86818,86812,86812
BTCUSD,20251218,054800,86809,86825,86787,86804
BTCUSD,20251218,054900,86798,86798,86786,86786
BTCUSD,20251218,055000,86779,86791,86754,86754
BTCUSD,20251218,055100,86750,86781,86746,86781
BTCUSD,20251218,055200,86776,86776,86757,86757
BTCUSD,20251218,055300,86756,86770,86756,86764
BTCUSD,20251218,055400,86769,86769,86767,86767
BTCUSD,20251218,055500,86771,86774,86768,86774
BTCUSD,20251218,055600,86776,86802,86776,86794
BTCUSD,20251218,055700,86780,86793,86771,86778
BTCUSD,20251218,055800,86776,86776,86745,86745
BTCUSD,20251218,055900,86741,86741,86738,86740
BTCUSD,20251218,060000,86740,86740,86740,86740
BTCUSD,20251218,060100,86738,86744,86735,86744
BTCUSD,20251218,060200,86728,86735,86717,86717
BTCUSD,20251218,060300,86717,86728,86717,86728
BTCUSD,20251218,060400,86730,86732,86703,86716
BTCUSD,20251218,060500,86713,86713,86698,86698
BTCUSD,20251218,060600,86702,86702,86692,86692
BTCUSD,20251218,060700,86689,86689,86660,86660
BTCUSD,20251218,060800,86653,86670,86627,86664
BTCUSD,20251218,060900,86657,86683,86657,86680
BTCUSD,20251218,061000,86681,86683,86662,86662
BTCUSD,20251218,061100,86665,86665,86652,86658
BTCUSD,20251218,061200,86666,86682,86647,86647
BTCUSD,20251218,061300,86645,86645,86602,86610
BTCUSD,20251218,061400,86612,86633,86607,86607
BTCUSD,20251218,061500,86604,86604,86583,86593
BTCUSD,20251218,061600,86596,86626,86592,86592
BTCUSD,20251218,061700,86586,86595,86518,86578
BTCUSD,20251218,061800,86581,86595,86581,86589
BTCUSD,20251218,061900,86590,86625,86589,86611
BTCUSD,20251218,062000,86608,86625,86584,86584
BTCUSD,20251218,062100,86588,86602,86588,86599
BTCUSD,20251218,062200,86601,86608,86588,86588
BTCUSD,20251218,062300,86579,86585,86562,86585
BTCUSD,20251218,062400,86563,86564,86534,86551
BTCUSD,20251218,062500,86551,86559,86551,86551
BTCUSD,20251218,062600,86544,86544,86501,86501
BTCUSD,20251218,062700,86495,86502,86495,86502
BTCUSD,20251218,062800,86508,86548,86508,86547
BTCUSD,20251218,062900,86543,86543,86536,86536
BTCUSD,20251218,063000,86536,86536,86524,86524
BTCUSD,20251218,063100,86511,86545,86511,86540
BTCUSD,20251218,063200,86544,86544,86478,86494
BTCUSD,20251218,063300,86502,86527,86500,86500
BTCUSD,20251218,063400,86507,86515,86507,86513
BTCUSD,20251218,063500,86500,86502,86499,86502
BTCUSD,20251218,063600,86512,86513,86500,86511
BTCUSD,20251218,063700,86513,86513,86512,86512
BTCUSD,20251218,063800,86524,86544,86524,86543
BTCUSD,20251218,063900,86544,86575,86544,86561
BTCUSD,20251218,064000,86561,86578,86561,86578
BTCUSD,20251218,064100,86579,86618,86577,86618
BTCUSD,20251218,064200,86630,86709,86630,86709
BTCUSD,20251218,064300,86703,86703,86686,86686
BTCUSD,20251218,064400,86681,86681,86663,86667
BTCUSD,20251218,064500,86666,86666,86645,86645
BTCUSD,20251218,064600,86650,86650,86571,86571
BTCUSD,20251218,064700,86561,86566,86484,86484
BTCUSD,20251218,064800,86475,86532,86473,86532
BTCUSD,20251218,064900,86528,86564,86519,86564
BTCUSD,20251218,065000,86565,86565,86528,86528
BTCUSD,20251218,065100,86524,86527,86438,86440
BTCUSD,20251218,065200,86439,86470,86432,86455
BTCUSD,20251218,065300,86457,86457,86432,86433
BTCUSD,20251218,065400,86435,86435,86409,86409
BTCUSD,20251218,065500,86401,86408,86375,86384
BTCUSD,20251218,065600,86392,86392,86360,86378
BTCUSD,20251218,065700,86375,86392,86375,86392
BTCUSD,20251218,065800,86387,86387,86376,86381
BTCUSD,20251218,065900,86400,86400,86386,86397
BTCUSD,20251218,070000,86403,86419,86403,86418
BTCUSD,20251218,070100,86416,86447,86387,86447
BTCUSD,20251218,070200,86442,86442,86388,86388
BTCUSD,20251218,070300,86393,86400,86387,86387
BTCUSD,20251218,070400,86388,86425,86388,86425
BTCUSD,20251218,070500,86436,86471,86436,86470
BTCUSD,20251218,070600,86471,86493,86470,86470
BTCUSD,20251218,070700,86462,86493,86457,86472
BTCUSD,20251218,070800,86464,86466,86456,86465
BTCUSD,20251218,070900,86470,86478,86470,86478
BTCUSD,20251218,071000,86490,86511,86490,86507
BTCUSD,20251218,071100,86506,86513,86502,86513
BTCUSD,20251218,071200,86519,86548,86519,86548
BTCUSD,20251218,071300,86541,86542,86534,86542
BTCUSD,20251218,071400,86540,86540,86518,86518
BTCUSD,20251218,071500,86518,86524,86518,86521
BTCUSD,20251218,071600,86528,86537,86528,86536
BTCUSD,20251218,071700,86534,86540,86534,86540
BTCUSD,20251218,071800,86534,86558,86534,86558
BTCUSD,20251218,071900,86548,86557,86491,86491
BTCUSD,20251218,072000,86478,86478,86415,86437
BTCUSD,20251218,072100,86434,86442,86432,86442
BTCUSD,20251218,072200,86449,86465,86449,86465
BTCUSD,20251218,072300,86472,86479,86472,86479
BTCUSD,20251218,072400,86467,86467,86403,86407
BTCUSD,20251218,072500,86408,86442,86408,86442
BTCUSD,20251218,072600,86439,86439,86430,86430
BTCUSD,20251218,072700,86435,86446,86435,86441
BTCUSD,20251218,072800,86442,86446,86441,86446
BTCUSD,20251218,072900,86447,86477,86447,86477
BTCUSD,20251218,073000,86474,86474,86447,86447
BTCUSD,20251218,073100,86436,86458,86430,86458
BTCUSD,20251218,073200,86468,86468,86466,86466
BTCUSD,20251218,073300,86471,86482,86471,86482
BTCUSD,20251218,073400,86482,86497,86453,86453
BTCUSD,20251218,073500,86442,86442,86394,86414
BTCUSD,20251218,073600,86412,86438,86402,86435
BTCUSD,20251218,073700,86445,86475,86445,86466
BTCUSD,20251218,073800,86460,86460,86416,86416
BTCUSD,20251218,073900,86415,86426,86389,86426
BTCUSD,20251218,074000,86423,86426,86420,86426
BTCUSD,20251218,074100,86423,86427,86411,86427
BTCUSD,20251218,074200,86425,86442,86425,86442
BTCUSD,20251218,074300,86445,86473,86445,86473
BTCUSD,20251218,074400,86473,86473,86473,86473
BTCUSD,20251218,074500,86470,86470,86459,86459
BTCUSD,20251218,074600,86455,86457,86436,86457
BTCUSD,20251218,074700,86457,86457,86457,86457
BTCUSD,20251218,074800,86456,86456,86441,86441
BTCUSD,20251218,074900,86448,86454,86434,86434
BTCUSD,20251218,075000,86439,86458,86439,86456
BTCUSD,20251218,075100,86457,86526,86457,86516
BTCUSD,20251218,075200,86506,86523,86497,86497
BTCUSD,20251218,075300,86495,86495,86486,86486
BTCUSD,20251218,075400,86488,86496,86488,86495
BTCUSD,20251218,075500,86493,86506,86491,86506
BTCUSD,20251218,075600,86510,86532,86510,86532
BTCUSD,20251218,075700,86532,86537,86532,86537
BTCUSD,20251218,075800,86541,86610,86541,86610
BTCUSD,20251218,075900,86619,86636,86595,86606
BTCUSD,20251218,080000,86614,86625,86614,86621
BTCUSD,20251218,080100,86626,86690,86626,86690
BTCUSD,20251218,080200,86702,86736,86681,86704
BTCUSD,20251218,080300,86701,86721,86678,86695
BTCUSD,20251218,080400,86691,86692,86662,86671
BTCUSD,20251218,080500,86670,86670,86609,86609
BTCUSD,20251218,080600,86606,86645,86598,86626
BTCUSD,20251218,080700,86624,86627,86608,86625
BTCUSD,20251218,080800,86624,86624,86584,86584
BTCUSD,20251218,080900,86589,86622,86583,86622
BTCUSD,20251218,081000,86626,86636,86626,86636
BTCUSD,20251218,081100,86637,86736,86637,86710
BTCUSD,20251218,081200,86707,86811,86707,86803
BTCUSD,20251218,081300,86802,86818,86778,86803
BTCUSD,20251218,081400,86809,86822,86773,86773
BTCUSD,20251218,081500,86769,86772,86767,86767
BTCUSD,20251218,081600,86772,86793,86772,86791
BTCUSD,20251218,081700,86796,86798,86774,86774
BTCUSD,20251218,081800,86777,86833,86777,86833
BTCUSD,20251218,081900,86835,86835,86807,86807
BTCUSD,20251218,082000,86814,86820,86775,86775
BTCUSD,20251218,082100,86774,86813,86774,86813
BTCUSD,20251218,082200,86816,86825,86816,86825
BTCUSD,20251218,082300,86811,86826,86805,86805
BTCUSD,20251218,082400,86800,86800,86779,86779
BTCUSD,20251218,082500,86780,86809,86780,86808
BTCUSD,20251218,082600,86811,86814,86811,86811
BTCUSD,20251218,082700,86802,86802,86788,86797
BTCUSD,20251218,082800,86796,86796,86794,86794
BTCUSD,20251218,082900,86794,86806,86794,86806
BTCUSD,20251218,083000,86808,86816,86808,86816
BTCUSD,20251218,083100,86813,86816,86811,86816
BTCUSD,20251218,083200,86816,86839,86816,86839
BTCUSD,20251218,083300,86824,86824,86806,86812
BTCUSD,20251218,083400,86811,86821,86807,86807
BTCUSD,20251218,083500,86804,86804,86788,86788
BTCUSD,20251218,083600,86782,86801,86759,86801
BTCUSD,20251218,083700,86797,86797,86773,86781
BTCUSD,20251218,083800,86776,86781,86770,86771
BTCUSD,20251218,083900,86775,86779,86738,86738
BTCUSD,20251218,084000,86746,86755,86692,86697
BTCUSD,20251218,084100,86699,86716,86699,86714
BTCUSD,20251218,084200,86716,86736,86710,86718
BTCUSD,20251218,084300,86722,86722,86722,86722
BTCUSD,20251218,084400,86726,86742,86726,86726
BTCUSD,20251218,084500,86728,86734,86723,86723
BTCUSD,20251218,084600,86697,86716,86688,86716
BTCUSD,20251218,084700,86711,86762,86711,86762
BTCUSD,20251218,084800,86769,86779,86763,86779
BTCUSD,20251218,084900,86783,86802,86783,86802
BTCUSD,20251218,085000,86800,86800,86741,86753
BTCUSD,20251218,085100,86756,86787,86756,86772
BTCUSD,20251218,085200,86776,86795,86743,86743
BTCUSD,20251218,085300,86733,86762,86727,86738
BTCUSD,20251218,085400,86731,86731,86716,86729
BTCUSD,20251218,085500,86728,86728,86723,86723
BTCUSD,20251218,085600,86724,86753,86724,86753
BTCUSD,20251218,085700,86758,86761,86757,86761
BTCUSD,20251218,085800,86768,86792,86766,86769
BTCUSD,20251218,085900,86768,86801,86767,86781
BTCUSD,20251218,090000,86780,86819,86779,86809
BTCUSD,20251218,090100,86805,86835,86787,86835
BTCUSD,20251218,090200,86847,86917,86751,86767
BTCUSD,20251218,090300,86771,86774,86696,86711
BTCUSD,20251218,090400,86715,86769,86715,86742
BTCUSD,20251218,090500,86746,86760,86692,86692
BTCUSD,20251218,090600,86680,86690,86660,86690
BTCUSD,20251218,090700,86697,86730,86697,86730
BTCUSD,20251218,090800,86729,86733,86708,86708
BTCUSD,20251218,090900,86711,86724,86711,86724
BTCUSD,20251218,091000,86724,86724,86724,86724
BTCUSD,20251218,091100,86710,86710,86697,86709
BTCUSD,20251218,091200,86711,86711,86678,86678
BTCUSD,20251218,091300,86683,86695,86683,86695
BTCUSD,20251218,091400,86698,86726,86698,86726
BTCUSD,20251218,091500,86725,86725,86719,86724
BTCUSD,20251218,091600,86725,86763,86725,86755
BTCUSD,20251218,091700,86760,86839,86760,86790
BTCUSD,20251218,091800,86775,86823,86744,86821
BTCUSD,20251218,091900,86822,86824,86778,86778
BTCUSD,20251218,092000,86782,86815,86782,86815
BTCUSD,20251218,092100,86810,86819,86797,86803
BTCUSD,20251218,092200,86807,86819,86778,86814
BTCUSD,20251218,092300,86817,86831,86812,86831
BTCUSD,20251218,092400,86835,86975,86835,86908
BTCUSD,20251218,092500,86912,86960,86912,86949
BTCUSD,20251218,092600,86943,86975,86943,86954
BTCUSD,20251218,092700,86951,86991,86944,86991
BTCUSD,20251218,092800,86998,86998,86935,86935
BTCUSD,20251218,092900,86937,86940,86891,86902
BTCUSD,20251218,093000,86896,86923,86893,86920
BTCUSD,20251218,093100,86924,86996,86924,86996
BTCUSD,20251218,093200,87005,87095,86999,87001
BTCUSD,20251218,093300,86992,86999,86946,86969
BTCUSD,20251218,093400,86966,86966,86909,86945
BTCUSD,20251218,093500,86948,87015,86948,87015
BTCUSD,20251218,093600,87010,87036,86995,87004
BTCUSD,20251218,093700,87009,87035,87000,87012
BTCUSD,20251218,093800,87011,87011,86977,86989
BTCUSD,20251218,093900,86991,86993,86953,86953
BTCUSD,20251218,094000,86956,86983,86953,86983
BTCUSD,20251218,094100,86989,86995,86969,86990
BTCUSD,20251218,094200,86991,87021,86991,87021
BTCUSD,20251218,094300,87023,87033,87021,87033
BTCUSD,20251218,094400,87046,87089,87025,87041
BTCUSD,20251218,094500,87039,87039,86992,87004
BTCUSD,20251218,094600,87001,87030,86989,86989
BTCUSD,20251218,094700,86984,86984,86975,86975
BTCUSD,20251218,094800,86978,86992,86975,86990
BTCUSD,20251218,094900,86988,87075,86988,87067
BTCUSD,20251218,095000,87065,87065,87005,87015
BTCUSD,20251218,095100,87006,87006,87006,87006
BTCUSD,20251218,095200,87010,87041,87006,87022
BTCUSD,20251218,095300,87023,87031,87009,87009
BTCUSD,20251218,095400,86996,87013,86990,87002
BTCUSD,20251218,095500,86996,86996,86958,86958
BTCUSD,20251218,095600,86942,86959,86942,86959
BTCUSD,20251218,095700,86963,86997,86956,86978
BTCUSD,20251218,095800,86972,86979,86965,86967
BTCUSD,20251218,095900,86966,86967,86944,86944
BTCUSD,20251218,100000,86935,86954,86928,86954
BTCUSD,20251218,100100,86951,86951,86926,86927
BTCUSD,20251218,100200,86941,86995,86941,86995
BTCUSD,20251218,100300,86985,86985,86926,86926
BTCUSD,20251218,100400,86923,86926,86855,86855
BTCUSD,20251218,100500,86853,86892,86841,86892
BTCUSD,20251218,100600,86901,86901,86873,86882
BTCUSD,20251218,100700,86885,86934,86885,86923
BTCUSD,20251218,100800,86921,86921,86909,86916
BTCUSD,20251218,100900,86909,86909,86817,86817
BTCUSD,20251218,101000,86824,86855,86822,86855
BTCUSD,20251218,101100,86844,86881,86844,86856
BTCUSD,20251218,101200,86854,86856,86846,86856
BTCUSD,20251218,101300,86854,86860,86849,86860
BTCUSD,20251218,101400,86854,86854,86800,86800
BTCUSD,20251218,101500,86805,86809,86778,86790
BTCUSD,20251218,101600,86793,86866,86793,86866
BTCUSD,20251218,101700,86874,86889,86840,86840
BTCUSD,20251218,101800,86853,86872,86851,86872
BTCUSD,20251218,101900,86874,86875,86862,86864
BTCUSD,20251218,102000,86863,86874,86840,86840
BTCUSD,20251218,102100,86843,86863,86843,86863
BTCUSD,20251218,102200,86869,86885,86869,86870
BTCUSD,20251218,102300,86876,86893,86876,86893
BTCUSD,20251218,102400,86892,87011,86892,87011
BTCUSD,20251218,102500,87012,87021,87012,87012
BTCUSD,20251218,102600,87002,87002,86977,86981
BTCUSD,20251218,102700,86988,86998,86988,86996
BTCUSD,20251218,102800,86994,86994,86985,86985
BTCUSD,20251218,102900,86981,86989,86980,86989
BTCUSD,20251218,103000,86989,86989,86987,86988
BTCUSD,20251218,103100,87004,87031,87004,87017
BTCUSD,20251218,103200,87019,87026,87019,87026
BTCUSD,20251218,103300,87042,87084,87042,87075
BTCUSD,20251218,103400,87076,87196,87075,87176
BTCUSD,20251218,103500,87158,87245,87155,87217
BTCUSD,20251218,103600,87234,87297,87123,87123
BTCUSD,20251218,103700,87121,87198,87121,87198
BTCUSD,20251218,103800,87196,87196,87161,87161
BTCUSD,20251218,103900,87152,87155,87145,87154
BTCUSD,20251218,104000,87163,87171,87153,87153
BTCUSD,20251218,104100,87160,87219,87160,87205
BTCUSD,20251218,104200,87209,87213,87187,87189
BTCUSD,20251218,104300,87185,87216,87169,87216
BTCUSD,20251218,104400,87214,87273,87214,87273
BTCUSD,20251218,104500,87267,87359,87263,87347
BTCUSD,20251218,104600,87345,87367,87328,87334
BTCUSD,20251218,104700,87332,87334,87307,87333
BTCUSD,20251218,104800,87325,87325,87290,87290
BTCUSD,20251218,104900,87298,87323,87274,87274
BTCUSD,20251218,105000,87273,87316,87273,87312
BTCUSD,20251218,105100,87307,87312,87275,87275
BTCUSD,20251218,105200,87277,87332,87277,87320
BTCUSD,20251218,105300,87322,87339,87319,87339
BTCUSD,20251218,105400,87337,87337,87305,87305
BTCUSD,20251218,105500,87304,87304,87256,87256
BTCUSD,20251218,105600,87267,87304,87266,87304
BTCUSD,20251218,105700,87306,87314,87297,87310
BTCUSD,20251218,105800,87297,87297,87292,87292
BTCUSD,20251218,105900,87292,87292,87267,87268
BTCUSD,20251218,110000,87267,87268,87253,87258
BTCUSD,20251218,110100,87260,87268,87260,87268
BTCUSD,20251218,110200,87259,87259,87207,87224
BTCUSD,20251218,110300,87234,87253,87228,87248
BTCUSD,20251218,110400,87251,87255,87238,87255
BTCUSD,20251218,110500,87256,87322,87256,87317
BTCUSD,20251218,110600,87319,87389,87319,87389
BTCUSD,20251218,110700,87387,87398,87363,87398
BTCUSD,20251218,110800,87406,87415,87355,87357
BTCUSD,20251218,110900,87360,87360,87313,87313
BTCUSD,20251218,111000,87322,87368,87322,87368
BTCUSD,20251218,111100,87364,87367,87336,87353
BTCUSD,20251218,111200,87341,87357,87341,87357
BTCUSD,20251218,111300,87353,87353,87347,87347
BTCUSD,20251218,111400,87342,87342,87321,87326
BTCUSD,20251218,111500,87324,87324,87303,87316
BTCUSD,20251218,111600,87305,87310,87261,87261
BTCUSD,20251218,111700,87263,87287,87247,87287
BTCUSD,20251218,111800,87282,87282,87276,87276
BTCUSD,20251218,111900,87272,87274,87248,87274
BTCUSD,20251218,112000,87284,87311,87284,87311
BTCUSD,20251218,112100,87318,87327,87318,87319
BTCUSD,20251218,112200,87335,87344,87334,87334
BTCUSD,20251218,112300,87333,87336,87323,87323
BTCUSD,20251218,112400,87318,87324,87314,87324
BTCUSD,20251218,112500,87339,87373,87339,87349
BTCUSD,20251218,112600,87343,87346,87336,87346
BTCUSD,20251218,112700,87347,87371,87346,87371
BTCUSD,20251218,112800,87381,87390,87355,87355
BTCUSD,20251218,112900,87359,87368,87358,87358
BTCUSD,20251218,113000,87357,87358,87351,87351
BTCUSD,20251218,113100,87361,87365,87349,87365
BTCUSD,20251218,113200,87368,87393,87368,87383
BTCUSD,20251218,113300,87388,87415,87388,87410
BTCUSD,20251218,113400,87416,87425,87294,87294
BTCUSD,20251218,113500,87296,87367,87295,87367
BTCUSD,20251218,113600,87356,87356,87319,87319
BTCUSD,20251218,113700,87319,87334,87319,87334
BTCUSD,20251218,113800,87339,87340,87330,87331
BTCUSD,20251218,113900,87326,87337,87322,87328
BTCUSD,20251218,114000,87328,87328,87323,87323
BTCUSD,20251218,114100,87330,87330,87302,87306
BTCUSD,20251218,114200,87303,87303,87284,87295
BTCUSD,20251218,114300,87289,87289,87284,87284
BTCUSD,20251218,114400,87288,87288,87278,87278
BTCUSD,20251218,114500,87275,87315,87271,87315
BTCUSD,20251218,114600,87322,87335,87289,87323
BTCUSD,20251218,114700,87324,87324,87248,87248
BTCUSD,20251218,114800,87250,87283,87227,87283
BTCUSD,20251218,114900,87284,87284,87255,87255
BTCUSD,20251218,115000,87251,87264,87227,87255
BTCUSD,20251218,115100,87244,87250,87192,87250
BTCUSD,20251218,115200,87249,87255,87247,87255
BTCUSD,20251218,115300,87247,87248,87237,87248
BTCUSD,20251218,115400,87257,87263,87257,87263
BTCUSD,20251218,115500,87263,87263,87248,87248
BTCUSD,20251218,115600,87253,87261,87253,87261
BTCUSD,20251218,115700,87261,87270,87254,87270
BTCUSD,20251218,115800,87265,87289,87265,87289
BTCUSD,20251218,115900,87293,87293,87284,87284
BTCUSD,20251218,120000,87284,87304,87283,87304
BTCUSD,20251218,120100,87317,87332,87294,87332
BTCUSD,20251218,120200,87331,87331,87306,87311
BTCUSD,20251218,120300,87309,87309,87292,87307
BTCUSD,20251218,120400,87310,87325,87207,87207
BTCUSD,20251218,120500,87205,87230,87176,87176
BTCUSD,20251218,120600,87177,87210,87177,87200
BTCUSD,20251218,120700,87187,87187,87134,87144
BTCUSD,20251218,120800,87145,87169,87145,87156
BTCUSD,20251218,120900,87149,87171,87131,87161
BTCUSD,20251218,121000,87163,87180,87163,87177
BTCUSD,20251218,121100,87193,87214,87193,87214
BTCUSD,20251218,121200,87212,87212,87193,87198
BTCUSD,20251218,121300,87193,87193,87154,87167
BTCUSD,20251218,121400,87159,87159,87126,87126
BTCUSD,20251218,121500,87123,87140,87091,87093
BTCUSD,20251218,121600,87100,87118,87079,87113
BTCUSD,20251218,121700,87115,87122,87107,87107
BTCUSD,20251218,121800,87101,87101,87093,87099
BTCUSD,20251218,121900,87092,87123,87086,87123
BTCUSD,20251218,122000,87136,87136,87109,87109
BTCUSD,20251218,122100,87101,87124,87098,87110
BTCUSD,20251218,122200,87114,87114,87114,87114
BTCUSD,20251218,122300,87112,87133,87101,87133
BTCUSD,20251218,122400,87130,87130,87119,87119
BTCUSD,20251218,122500,87119,87119,87119,87119
BTCUSD,20251218,122600,87116,87116,87048,87048
BTCUSD,20251218,122700,87046,87091,87042,87091
BTCUSD,20251218,122800,87083,87129,87076,87129
BTCUSD,20251218,122900,87140,87145,87136,87145
BTCUSD,20251218,123000,87147,87161,87147,87160
BTCUSD,20251218,123100,87161,87246,87161,87246
BTCUSD,20251218,123200,87236,87236,87209,87219
BTCUSD,20251218,123300,87214,87220,87201,87215
BTCUSD,20251218,123400,87206,87206,87186,87186
BTCUSD,20251218,123500,87182,87182,87160,87160
BTCUSD,20251218,123600,87155,87155,87147,87147
BTCUSD,20251218,123700,87136,87136,87116,87129
BTCUSD,20251218,123800,87140,87150,87140,87150
BTCUSD,20251218,123900,87150,87150,87135,87135
BTCUSD,20251218,124000,87128,87128,87112,87112
BTCUSD,20251218,124100,87115,87115,87115,87115
BTCUSD,20251218,124200,87132,87132,87122,87126
BTCUSD,20251218,124300,87126,87126,87126,87126
BTCUSD,20251218,124400,87117,87119,87116,87119
BTCUSD,20251218,124500,87118,87119,87118,87119
BTCUSD,20251218,124600,87119,87119,87119,87119
BTCUSD,20251218,124700,87120,87164,87120,87162
BTCUSD,20251218,124800,87168,87173,87168,87173
BTCUSD,20251218,124900,87186,87186,87173,87173
BTCUSD,20251218,125000,87182,87191,87182,87191
BTCUSD,20251218,125100,87185,87185,87154,87154
BTCUSD,20251218,125200,87155,87177,87150,87175
BTCUSD,20251218,125300,87174,87174,87147,87156
BTCUSD,20251218,125400,87170,87176,87170,87176
BTCUSD,20251218,125500,87183,87243,87183,87222
BTCUSD,20251218,125600,87227,87252,87227,87252
BTCUSD,20251218,125700,87251,87252,87240,87240
BTCUSD,20251218,125800,87240,87240,87240,87240
BTCUSD,20251218,125900,87240,87240,87240,87240
BTCUSD,20251218,130000,87225,87237,87223,87237
BTCUSD,20251218,130100,87257,87302,87257,87293
BTCUSD,20251218,130200,87306,87325,87277,87277
BTCUSD,20251218,130300,87268,87306,87250,87306
BTCUSD,20251218,130400,87302,87302,87258,87272
BTCUSD,20251218,130500,87273,87310,87273,87310
BTCUSD,20251218,130600,87315,87324,87293,87293
BTCUSD,20251218,130700,87296,87310,87296,87310
BTCUSD,20251218,130800,87301,87301,87267,87267
BTCUSD,20251218,130900,87274,87287,87274,87283
BTCUSD,20251218,131000,87282,87282,87273,87273
BTCUSD,20251218,131100,87273,87273,87273,87273
BTCUSD,20251218,131200,87273,87273,87211,87211
BTCUSD,20251218,131300,87208,87214,87204,87214
BTCUSD,20251218,131400,87215,87215,87130,87130
BTCUSD,20251218,131500,87134,87156,87131,87135
BTCUSD,20251218,131600,87136,87143,87135,87143
BTCUSD,20251218,131700,87147,87153,87130,87135
BTCUSD,20251218,131800,87143,87174,87143,87174
BTCUSD,20251218,131900,87180,87184,87157,87167
BTCUSD,20251218,132000,87167,87167,87167,87167
BTCUSD,20251218,132100,87182,87214,87180,87180
BTCUSD,20251218,132200,87189,87197,87179,87179
BTCUSD,20251218,132300,87171,87201,87171,87199
BTCUSD,20251218,132400,87193,87193,87162,87162
BTCUSD,20251218,132500,87159,87173,87156,87171
BTCUSD,20251218,132600,87168,87168,87130,87130
BTCUSD,20251218,132700,87120,87120,87098,87114
BTCUSD,20251218,132800,87118,87124,87118,87124
BTCUSD,20251218,132900,87125,87127,87095,87118
BTCUSD,20251218,133000,87118,87118,87118,87118
BTCUSD,20251218,133100,87122,87225,87122,87225
BTCUSD,20251218,133200,87251,87299,87251,87262
BTCUSD,20251218,133300,87242,87352,87229,87352
BTCUSD,20251218,133400,87356,87356,87297,87306
BTCUSD,20251218,133500,87305,87311,87279,87311
BTCUSD,20251218,133600,87316,87351,87316,87344
BTCUSD,20251218,133700,87340,87397,87340,87349
BTCUSD,20251218,133800,87355,87397,87330,87330
BTCUSD,20251218,133900,87338,87347,87320,87329
BTCUSD,20251218,134000,87331,87371,87331,87353
BTCUSD,20251218,134100,87360,87372,87349,87355
BTCUSD,20251218,134200,87349,87349,87348,87348
BTCUSD,20251218,134300,87346,87350,87337,87347
BTCUSD,20251218,134400,87343,87353,87330,87352
BTCUSD,20251218,134500,87355,87361,87335,87335
BTCUSD,20251218,134600,87337,87362,87337,87358
BTCUSD,20251218,134700,87353,87353,87279,87279
BTCUSD,20251218,134800,87263,87264,87214,87254
BTCUSD,20251218,134900,87247,87265,87247,87265
BTCUSD,20251218,135000,87256,87256,87188,87211
BTCUSD,20251218,135100,87216,87216,87190,87190
BTCUSD,20251218,135200,87188,87192,87185,87185
BTCUSD,20251218,135300,87180,87180,87090,87133
BTCUSD,20251218,135400,87139,87154,87139,87145
BTCUSD,20251218,135500,87136,87153,87127,87153
BTCUSD,20251218,135600,87160,87186,87160,87186
BTCUSD,20251218,135700,87186,87200,87186,87200
BTCUSD,20251218,135800,87190,87191,87190,87191
BTCUSD,20251218,135900,87195,87198,87169,87198
BTCUSD,20251218,140000,87199,87234,87199,87234
BTCUSD,20251218,140100,87247,87356,87247,87356
BTCUSD,20251218,140200,87360,87633,87360,87628
BTCUSD,20251218,140300,87596,87649,87506,87543
BTCUSD,20251218,140400,87553,87643,87553,87606
BTCUSD,20251218,140500,87608,87654,87608,87647
BTCUSD,20251218,140600,87635,87635,87533,87533
BTCUSD,20251218,140700,87538,87625,87538,87582
BTCUSD,20251218,140800,87580,87585,87487,87585
BTCUSD,20251218,140900,87586,87704,87586,87665
BTCUSD,20251218,141000,87674,87791,87657,87722
BTCUSD,20251218,141100,87741,87741,87663,87727
BTCUSD,20251218,141200,87724,87724,87594,87594
BTCUSD,20251218,141300,87602,87658,87602,87638
BTCUSD,20251218,141400,87637,87950,87637,87842
BTCUSD,20251218,141500,87851,87871,87806,87870
BTCUSD,20251218,141600,87883,87938,87771,87771
BTCUSD,20251218,141700,87775,87779,87718,87741
BTCUSD,20251218,141800,87731,87764,87697,87764
BTCUSD,20251218,141900,87754,87754,87663,87671
BTCUSD,20251218,142000,87675,87703,87673,87679
BTCUSD,20251218,142100,87671,87733,87664,87729
BTCUSD,20251218,142200,87721,87741,87601,87604
BTCUSD,20251218,142300,87611,87643,87596,87596
BTCUSD,20251218,142400,87586,87644,87580,87629
BTCUSD,20251218,142500,87616,87675,87611,87611
BTCUSD,20251218,142600,87602,87623,87577,87577
BTCUSD,20251218,142700,87581,87614,87581,87613
BTCUSD,20251218,142800,87610,87643,87583,87609
BTCUSD,20251218,142900,87605,87626,87579,87579
BTCUSD,20251218,143000,87563,87615,87552,87615
BTCUSD,20251218,143100,87623,88492,87623,88047
BTCUSD,20251218,143200,87966,88300,87966,88035
BTCUSD,20251218,143300,88059,88203,88004,88137
BTCUSD,20251218,143400,88145,88145,87889,87988
BTCUSD,20251218,143500,87985,88111,87949,88095
BTCUSD,20251218,143600,88084,88124,87874,87956
BTCUSD,20251218,143700,87936,88171,87936,88171
BTCUSD,20251218,143800,88180,88293,88155,88264
BTCUSD,20251218,143900,88271,88285,88107,88157
BTCUSD,20251218,144000,88154,88298,88100,88256
BTCUSD,20251218,144100,88248,88411,88232,88402
BTCUSD,20251218,144200,88384,88520,88362,88501
BTCUSD,20251218,144300,88509,88641,88509,88566
BTCUSD,20251218,144400,88570,88801,88570,88687
BTCUSD,20251218,144500,88694,88745,88680,88737
BTCUSD,20251218,144600,88701,88782,88592,88782
BTCUSD,20251218,144700,88780,88870,88773,88820
BTCUSD,20251218,144800,88810,88988,88810,88988
BTCUSD,20251218,144900,88990,89015,88891,89003
BTCUSD,20251218,145000,89006,89044,88932,89007
BTCUSD,20251218,145100,89024,89109,88980,88980
BTCUSD,20251218,145200,88960,89131,88941,89106
BTCUSD,20251218,145300,89089,89168,88953,88955
BTCUSD,20251218,145400,88981,89002,88920,88961
BTCUSD,20251218,145500,88970,88970,88774,88774
BTCUSD,20251218,145600,88821,88873,88771,88797
BTCUSD,20251218,145700,88809,88899,88758,88899
BTCUSD,20251218,145800,88892,88892,88784,88784
BTCUSD,20251218,145900,88776,88849,88774,88814
BTCUSD,20251218,150000,88807,88848,88799,88827
BTCUSD,20251218,150100,88833,88972,88833,88972
BTCUSD,20251218,150200,88989,89435,88989,89245
BTCUSD,20251218,150300,89251,89273,89130,89157
BTCUSD,20251218,150400,89160,89204,88995,89074
BTCUSD,20251218,150500,89082,89090,89016,89066
BTCUSD,20251218,150600,89037,89208,89031,89175
BTCUSD,20251218,150700,89167,89230,89031,89031
BTCUSD,20251218,150800,89032,89059,89007,89010
BTCUSD,20251218,150900,88986,88989,88936,88936
BTCUSD,20251218,151000,88923,88928,88833,88833
BTCUSD,20251218,151100,88827,88850,88812,88826
BTCUSD,20251218,151200,88819,88819,88493,88524
BTCUSD,20251218,151300,88525,88526,88127,88332
BTCUSD,20251218,151400,88269,88368,88180,88327
BTCUSD,20251218,151500,88340,88340,88103,88103
BTCUSD,20251218,151600,88119,88345,88093,88321
BTCUSD,20251218,151700,88329,88415,88321,88403
BTCUSD,20251218,151800,88405,88523,88405,88519
BTCUSD,20251218,151900,88518,88670,88454,88574
BTCUSD,20251218,152000,88567,88748,88567,88692
BTCUSD,20251218,152100,88677,88764,88536,88536
BTCUSD,20251218,152200,88530,88535,88457,88466
BTCUSD,20251218,152300,88472,88532,88466,88532
BTCUSD,20251218,152400,88538,88559,88467,88469
BTCUSD,20251218,152500,88467,88535,88467,88535
BTCUSD,20251218,152600,88527,88527,88447,88501
BTCUSD,20251218,152700,88507,88517,88450,88450
BTCUSD,20251218,152800,88448,88511,88421,88421
BTCUSD,20251218,152900,88405,88487,88405,88449
BTCUSD,20251218,153000,88455,88495,88410,88493
BTCUSD,20251218,153100,88505,88753,88378,88753
BTCUSD,20251218,153200,88751,89099,88712,88715
BTCUSD,20251218,153300,88718,88937,88577,88614
BTCUSD,20251218,153400,88617,88659,88340,88379
BTCUSD,20251218,153500,88368,88424,88296,88420
BTCUSD,20251218,153600,88440,88485,88069,88080
BTCUSD,20251218,153700,88113,88139,87907,88094
BTCUSD,20251218,153800,88084,88242,88028,88233
BTCUSD,20251218,153900,88294,88355,88105,88184
BTCUSD,20251218,154000,88170,88170,87926,88120
BTCUSD,20251218,154100,88148,88193,88039,88128
BTCUSD,20251218,154200,88126,88148,88055,88108
BTCUSD,20251218,154300,88102,88186,88000,88000
BTCUSD,20251218,154400,87974,88012,87866,87914
BTCUSD,20251218,154500,87908,87910,87743,87796
BTCUSD,20251218,154600,87821,87974,87821,87974
BTCUSD,20251218,154700,87973,88152,87937,88135
BTCUSD,20251218,154800,88143,88232,88074,88088
BTCUSD,20251218,154900,88100,88140,87957,87957
BTCUSD,20251218,155000,87955,87977,87758,87977
BTCUSD,20251218,155100,87963,88065,87963,88059
BTCUSD,20251218,155200,88043,88145,88043,88120
BTCUSD,20251218,155300,88104,88203,88065,88203
BTCUSD,20251218,155400,88224,88260,88148,88199
BTCUSD,20251218,155500,88188,88416,88185,88416
BTCUSD,20251218,155600,88436,88442,88269,88428
BTCUSD,20251218,155700,88456,88476,88290,88312
BTCUSD,20251218,155800,88299,88347,88295,88335
BTCUSD,20251218,155900,88312,88323,88264,88315
BTCUSD,20251218,160000,88292,88334,88206,88320
BTCUSD,20251218,160100,88317,88407,88314,88407
BTCUSD,20251218,160200,88417,88497,88345,88360
BTCUSD,20251218,160300,88333,88456,88317,88456
BTCUSD,20251218,160400,88454,88454,88247,88249
BTCUSD,20251218,160500,88241,88291,88205,88231
BTCUSD,20251218,160600,88240,88385,88188,88385
BTCUSD,20251218,160700,88392,88430,88344,88398
BTCUSD,20251218,160800,88408,88616,88408,88616
BTCUSD,20251218,160900,88638,88638,88480,88521
BTCUSD,20251218,161000,88545,88548,88361,88390
BTCUSD,20251218,161100,88408,88425,88222,88261
BTCUSD,20251218,161200,88266,88268,88186,88226
BTCUSD,20251218,161300,88209,88209,88117,88151
BTCUSD,20251218,161400,88152,88152,87991,88001
BTCUSD,20251218,161500,88019,88109,87994,88081
BTCUSD,20251218,161600,88082,88252,88071,88200
BTCUSD,20251218,161700,88191,88192,88061,88061
BTCUSD,20251218,161800,88017,88110,87954,88085
BTCUSD,20251218,161900,88075,88185,88024,88156
BTCUSD,20251218,162000,88136,88184,88107,88158
BTCUSD,20251218,162100,88152,88197,88091,88190
BTCUSD,20251218,162200,88189,88219,88101,88219
BTCUSD,20251218,162300,88213,88259,88185,88259
BTCUSD,20251218,162400,88260,88272,88178,88200
BTCUSD,20251218,162500,88194,88304,88194,88294
BTCUSD,20251218,162600,88276,88347,88259,88318
BTCUSD,20251218,162700,88283,88463,88255,88425
BTCUSD,20251218,162800,88428,88602,88377,88520
BTCUSD,20251218,162900,88527,88583,88464,88556
BTCUSD,20251218,163000,88557,88568,88500,88546
BTCUSD,20251218,163100,88565,88640,88299,88299
BTCUSD,20251218,163200,88301,88443,88301,88421
BTCUSD,20251218,163300,88427,88443,88392,88416
BTCUSD,20251218,163400,88420,88436,88319,88391
BTCUSD,20251218,163500,88393,88642,88375,88642
BTCUSD,20251218,163600,88646,88849,88646,88749
BTCUSD,20251218,163700,88802,88984,88802,88975
BTCUSD,20251218,163800,88973,89201,88932,89098
BTCUSD,20251218,163900,89095,89154,89052,89151
BTCUSD,20251218,164000,89141,89332,89141,89322
BTCUSD,20251218,164100,89300,89317,89201,89233
BTCUSD,20251218,164200,89232,89275,89137,89256
BTCUSD,20251218,164300,89253,89261,89208,89218
BTCUSD,20251218,164400,89183,89273,89165,89252
BTCUSD,20251218,164500,89260,89260,89014,89020
BTCUSD,20251218,164600,89040,89040,88918,88918
BTCUSD,20251218,164700,88909,88984,88884,88914
BTCUSD,20251218,164800,88915,88915,88735,88799
BTCUSD,20251218,164900,88801,88808,88693,88751
BTCUSD,20251218,165000,88758,88778,88651,88712
BTCUSD,20251218,165100,88696,88752,88684,88741
BTCUSD,20251218,165200,88732,88732,88593,88659
BTCUSD,20251218,165300,88660,88754,88660,88727
BTCUSD,20251218,165400,88730,88804,88730,88768
BTCUSD,20251218,165500,88750,88757,88627,88725
BTCUSD,20251218,165600,88715,88781,88619,88619
BTCUSD,20251218,165700,88606,88625,88480,88566
BTCUSD,20251218,165800,88536,88536,88497,88517
BTCUSD,20251218,165900,88514,88548,88502,88509
BTCUSD,20251218,170000,88514,88519,88446,88494
BTCUSD,20251218,170100,88488,88496,88388,88395
BTCUSD,20251218,170200,88407,88407,88280,88338
BTCUSD,20251218,170300,88334,88382,88279,88305
BTCUSD,20251218,170400,88296,88386,88296,88386
BTCUSD,20251218,170500,88402,88494,88398,88442
BTCUSD,20251218,170600,88432,88432,88344,88348
BTCUSD,20251218,170700,88352,88507,88352,88423
BTCUSD,20251218,170800,88437,88487,88410,88459
BTCUSD,20251218,170900,88466,88505,88447,88464
BTCUSD,20251218,171000,88456,88484,88418,88418
BTCUSD,20251218,171100,88429,88469,88324,88334
BTCUSD,20251218,171200,88346,88438,88311,88438
BTCUSD,20251218,171300,88439,88452,88395,88400
BTCUSD,20251218,171400,88384,88384,88326,88353
BTCUSD,20251218,171500,88349,88349,88184,88184
BTCUSD,20251218,171600,88177,88244,88158,88165
BTCUSD,20251218,171700,88157,88285,88154,88239
BTCUSD,20251218,171800,88234,88366,88227,88352
BTCUSD,20251218,171900,88346,88346,88290,88321
BTCUSD,20251218,172000,88304,88304,88068,88087
BTCUSD,20251218,172100,88095,88178,88095,88148
BTCUSD,20251218,172200,88136,88243,88112,88174
BTCUSD,20251218,172300,88163,88172,88120,88126
BTCUSD,20251218,172400,88133,88134,88014,88035
BTCUSD,20251218,172500,88026,88079,87983,88079
BTCUSD,20251218,172600,88089,88148,88074,88108
BTCUSD,20251218,172700,88075,88075,88021,88043
BTCUSD,20251218,172800,88046,88047,87874,87997
BTCUSD,20251218,172900,88012,88012,87897,87945
BTCUSD,20251218,173000,87941,88084,87941,88084
BTCUSD,20251218,173100,88075,88108,88068,88083
BTCUSD,20251218,173200,88089,88200,88066,88184
BTCUSD,20251218,173300,88162,88197,88159,88162
BTCUSD,20251218,173400,88177,88202,88060,88060
BTCUSD,20251218,173500,88056,88119,88056,88105
BTCUSD,20251218,173600,88110,88167,88107,88157
BTCUSD,20251218,173700,88163,88181,88122,88125
BTCUSD,20251218,173800,88134,88170,88115,88155
BTCUSD,20251218,173900,88150,88225,88143,88196
BTCUSD,20251218,174000,88210,88306,88210,88280
BTCUSD,20251218,174100,88261,88389,88238,88389
BTCUSD,20251218,174200,88384,88384,88270,88296
BTCUSD,20251218,174300,88289,88333,88251,88251
BTCUSD,20251218,174400,88263,88297,88250,88250
BTCUSD,20251218,174500,88242,88292,88233,88270
BTCUSD,20251218,174600,88259,88265,88200,88204
BTCUSD,20251218,174700,88218,88280,88218,88251
BTCUSD,20251218,174800,88254,88260,88196,88260
BTCUSD,20251218,174900,88269,88269,88115,88115
BTCUSD,20251218,175000,88111,88118,88067,88067
BTCUSD,20251218,175100,88031,88061,87998,88061
BTCUSD,20251218,175200,88071,88165,88071,88111
BTCUSD,20251218,175300,88118,88122,88027,88040
BTCUSD,20251218,175400,88045,88115,88038,88115
BTCUSD,20251218,175500,88128,88156,88072,88072
BTCUSD,20251218,175600,88069,88079,88038,88066
BTCUSD,20251218,175700,88067,88067,87955,87968
BTCUSD,20251218,175800,87973,87980,87918,87937
BTCUSD,20251218,175900,87931,87975,87920,87955
BTCUSD,20251218,180000,87960,88040,87960,87993
BTCUSD,20251218,180100,87989,87997,87891,87891
BTCUSD,20251218,180200,87887,87887,87749,87820
BTCUSD,20251218,180300,87842,87864,87687,87717
BTCUSD,20251218,180400,87701,87701,87476,87590
BTCUSD,20251218,180500,87572,87606,87517,87568
BTCUSD,20251218,180600,87578,87580,87270,87354
BTCUSD,20251218,180700,87349,87349,87104,87250
BTCUSD,20251218,180800,87258,87319,87120,87147
BTCUSD,20251218,180900,87141,87141,87004,87004
BTCUSD,20251218,181000,86874,86938,86617,86617
BTCUSD,20251218,181100,86591,86698,86487,86698
BTCUSD,20251218,181200,86685,86685,86509,86567
BTCUSD,20251218,181300,86556,86587,86406,86470
BTCUSD,20251218,181400,86472,86488,86367,86385
BTCUSD,20251218,181500,86391,86413,86253,86360
BTCUSD,20251218,181600,86361,86362,86140,86172
BTCUSD,20251218,181700,86180,86180,86038,86077
BTCUSD,20251218,181800,86065,86065,85828,85828
BTCUSD,20251218,181900,85826,85934,85701,85924
BTCUSD,20251218,182000,85921,86231,85910,86140
BTCUSD,20251218,182100,86133,86133,85863,86074
BTCUSD,20251218,182200,86044,86143,85892,85997
BTCUSD,20251218,182300,85975,86051,85940,85977
BTCUSD,20251218,182400,85978,85989,85681,85698
BTCUSD,20251218,182500,85679,85696,85482,85548
BTCUSD,20251218,182600,85575,85666,85494,85556
BTCUSD,20251218,182700,85532,85548,85479,85486
BTCUSD,20251218,182800,85481,85870,85461,85870
BTCUSD,20251218,182900,85865,86043,85822,85942
BTCUSD,20251218,183000,85943,86005,85902,85902
BTCUSD,20251218,183100,85885,85885,85594,85718
BTCUSD,20251218,183200,85743,85855,85743,85782
BTCUSD,20251218,183300,85760,85873,85672,85869
BTCUSD,20251218,183400,85879,86117,85879,86096
BTCUSD,20251218,183500,86088,86220,86062,86220
BTCUSD,20251218,183600,86243,86243,86031,86102
BTCUSD,20251218,183700,86054,86095,85907,86049
BTCUSD,20251218,183800,86066,86174,86066,86117
BTCUSD,20251218,183900,86105,86227,86099,86202
BTCUSD,20251218,184000,86198,86198,86042,86110
BTCUSD,20251218,184100,86120,86235,86120,86230
BTCUSD,20251218,184200,86243,86561,86243,86521
BTCUSD,20251218,184300,86517,86523,86325,86325
BTCUSD,20251218,184400,86332,86418,86332,86355
BTCUSD,20251218,184500,86364,86442,86346,86439
BTCUSD,20251218,184600,86451,86476,86337,86339
BTCUSD,20251218,184700,86365,86485,86365,86446
BTCUSD,20251218,184800,86401,86544,86380,86544
BTCUSD,20251218,184900,86546,86558,86428,86431
BTCUSD,20251218,185000,86442,86509,86365,86365
BTCUSD,20251218,185100,86359,86359,86231,86231
BTCUSD,20251218,185200,86225,86233,86106,86204
BTCUSD,20251218,185300,86198,86235,86175,86175
BTCUSD,20251218,185400,86168,86250,86138,86250
BTCUSD,20251218,185500,86260,86358,86253,86309
BTCUSD,20251218,185600,86315,86315,86236,86280
BTCUSD,20251218,185700,86276,86314,86243,86311
BTCUSD,20251218,185800,86299,86299,86236,86271
BTCUSD,20251218,185900,86274,86334,86228,86334
BTCUSD,20251218,190000,86350,86459,86350,86459
BTCUSD,20251218,190100,86450,86450,86357,86364
BTCUSD,20251218,190200,86360,86451,86360,86380
BTCUSD,20251218,190300,86375,86380,86313,86358
BTCUSD,20251218,190400,86343,86383,86284,86354
BTCUSD,20251218,190500,86352,86420,86335,86404
BTCUSD,20251218,190600,86389,86498,86360,86424
BTCUSD,20251218,190700,86431,86453,86341,86437
BTCUSD,20251218,190800,86435,86518,86428,86455
BTCUSD,20251218,190900,86458,86525,86458,86520
BTCUSD,20251218,191000,86513,86513,86457,86502
BTCUSD,20251218,191100,86512,86512,86379,86379
BTCUSD,20251218,191200,86397,86518,86397,86518
BTCUSD,20251218,191300,86541,86711,86541,86711
BTCUSD,20251218,191400,86733,86795,86678,86792
BTCUSD,20251218,191500,86795,86853,86687,86689
BTCUSD,20251218,191600,86697,86704,86638,86638
BTCUSD,20251218,191700,86640,86710,86640,86706
BTCUSD,20251218,191800,86705,86705,86548,86548
BTCUSD,20251218,191900,86534,86576,86444,86473
BTCUSD,20251218,192000,86474,86509,86398,86509
BTCUSD,20251218,192100,86510,86617,86510,86617
BTCUSD,20251218,192200,86624,86624,86587,86587
BTCUSD,20251218,192300,86586,86588,86393,86432
BTCUSD,20251218,192400,86449,86449,86308,86377
BTCUSD,20251218,192500,86384,86435,86384,86429
BTCUSD,20251218,192600,86433,86467,86385,86385
BTCUSD,20251218,192700,86373,86407,86330,86330
BTCUSD,20251218,192800,86325,86332,86274,86276
BTCUSD,20251218,192900,86284,86314,86270,86303
BTCUSD,20251218,193000,86314,86372,86285,86372
BTCUSD,20251218,193100,86385,86509,86385,86501
BTCUSD,20251218,193200,86498,86542,86468,86492
BTCUSD,20251218,193300,86500,86559,86419,86420
BTCUSD,20251218,193400,86436,86474,86388,86388
BTCUSD,20251218,193500,86372,86372,86304,86332
BTCUSD,20251218,193600,86341,86388,86326,86388
BTCUSD,20251218,193700,86391,86464,86391,86458
BTCUSD,20251218,193800,86468,86568,86468,86537
BTCUSD,20251218,193900,86530,86568,86524,86568
BTCUSD,20251218,194000,86557,86616,86487,86616
BTCUSD,20251218,194100,86607,86607,86523,86523
BTCUSD,20251218,194200,86510,86579,86493,86579
BTCUSD,20251218,194300,86597,86616,86554,86594
BTCUSD,20251218,194400,86595,86597,86532,86567
BTCUSD,20251218,194500,86569,86569,86463,86463
BTCUSD,20251218,194600,86459,86518,86439,86518
BTCUSD,20251218,194700,86508,86508,86366,86372
BTCUSD,20251218,194800,86383,86403,86258,86318
BTCUSD,20251218,194900,86319,86329,86258,86272
BTCUSD,20251218,195000,86259,86259,86229,86252
BTCUSD,20251218,195100,86258,86258,86146,86148
BTCUSD,20251218,195200,86141,86141,85989,86035
BTCUSD,20251218,195300,86022,86035,85946,85978
BTCUSD,20251218,195400,85971,85971,85852,85852
BTCUSD,20251218,195500,85845,85852,85810,85851
BTCUSD,20251218,195600,85850,85850,85695,85755
BTCUSD,20251218,195700,85752,85958,85746,85889
BTCUSD,20251218,195800,85887,85985,85886,85973
BTCUSD,20251218,195900,85992,86035,85963,85975
BTCUSD,20251218,200000,85981,85984,85921,85939
BTCUSD,20251218,200100,85945,85984,85893,85893
BTCUSD,20251218,200200,85871,85871,85664,85664
BTCUSD,20251218,200300,85644,85688,85588,85590
BTCUSD,20251218,200400,85610,85684,85608,85608
BTCUSD,20251218,200500,85607,85607,85515,85515
BTCUSD,20251218,200600,85491,85695,85478,85695
BTCUSD,20251218,200700,85684,85731,85635,85717
BTCUSD,20251218,200800,85712,85734,85623,85730
BTCUSD,20251218,200900,85720,85775,85704,85744
BTCUSD,20251218,201000,85737,85868,85737,85858
BTCUSD,20251218,201100,85852,85852,85713,85713
BTCUSD,20251218,201200,85720,85764,85703,85703
BTCUSD,20251218,201300,85702,85720,85581,85581
BTCUSD,20251218,201400,85580,85625,85577,85602
BTCUSD,20251218,201500,85601,85625,85595,85620
BTCUSD,20251218,201600,85635,85675,85625,85644
BTCUSD,20251218,201700,85633,85633,85234,85265
BTCUSD,20251218,201800,85269,85384,85214,85352
BTCUSD,20251218,201900,85347,85435,85300,85375
BTCUSD,20251218,202000,85373,85496,85362,85496
BTCUSD,20251218,202100,85506,85561,85400,85561
BTCUSD,20251218,202200,85570,85700,85514,85700
BTCUSD,20251218,202300,85698,85698,85513,85513
BTCUSD,20251218,202400,85515,85563,85491,85555
BTCUSD,20251218,202500,85550,85597,85534,85540
BTCUSD,20251218,202600,85548,85675,85548,85667
BTCUSD,20251218,202700,85660,85667,85502,85502
BTCUSD,20251218,202800,85488,85589,85475,85573
BTCUSD,20251218,202900,85567,85675,85561,85628
BTCUSD,20251218,203000,85619,85664,85571,85638
BTCUSD,20251218,203100,85634,85783,85556,85783
BTCUSD,20251218,203200,85788,85788,85584,85586
BTCUSD,20251218,203300,85587,85608,85525,85585
BTCUSD,20251218,203400,85594,85634,85484,85484
BTCUSD,20251218,203500,85477,85477,85398,85442
BTCUSD,20251218,203600,85421,85497,85356,85465
BTCUSD,20251218,203700,85451,85451,85293,85295
BTCUSD,20251218,203800,85294,85350,85244,85244
BTCUSD,20251218,203900,85257,85298,85130,85171
BTCUSD,20251218,204000,85168,85312,85168,85234
BTCUSD,20251218,204100,85242,85281,85100,85100
BTCUSD,20251218,204200,84966,85033,84767,85031
BTCUSD,20251218,204300,85038,85070,84835,84835
BTCUSD,20251218,204400,84817,84878,84754,84799
BTCUSD,20251218,204500,84783,84788,84668,84674
BTCUSD,20251218,204600,84670,84683,84610,84626
BTCUSD,20251218,204700,84615,84729,84588,84687
BTCUSD,20251218,204800,84683,84693,84467,84517
BTCUSD,20251218,204900,84521,84604,84518,84558
BTCUSD,20251218,205000,84542,84814,84540,84735
BTCUSD,20251218,205100,84736,84758,84655,84655
BTCUSD,20251218,205200,84646,84696,84530,84530
BTCUSD,20251218,205300,84532,84536,84461,84536
BTCUSD,20251218,205400,84560,84690,84560,84660
BTCUSD,20251218,205500,84658,84773,84571,84766
BTCUSD,20251218,205600,84759,84759,84598,84598
BTCUSD,20251218,205700,84599,84599,84510,84519
BTCUSD,20251218,205800,84530,84557,84486,84486
BTCUSD,20251218,205900,84481,84584,84477,84559
BTCUSD,20251218,210000,84564,84564,84459,84459
BTCUSD,20251218,210100,84463,84651,84436,84627
BTCUSD,20251218,210200,84639,84695,84574,84695
BTCUSD,20251218,210300,84701,85034,84701,84989
BTCUSD,20251218,210400,84977,85002,84877,84990
BTCUSD,20251218,210500,84989,85045,84960,85015
BTCUSD,20251218,210600,85035,85184,85031,85048
BTCUSD,20251218,210700,85041,85113,84999,84999
BTCUSD,20251218,210800,84977,84998,84899,84931
BTCUSD,20251218,210900,84929,84953,84871,84897
BTCUSD,20251218,211000,84905,84927,84840,84927
BTCUSD,20251218,211100,84932,84993,84920,84981
BTCUSD,20251218,211200,84985,85131,84955,85114
BTCUSD,20251218,211300,85113,85155,85093,85116
BTCUSD,20251218,211400,85111,85243,85059,85172
BTCUSD,20251218,211500,85159,85165,85093,85120
BTCUSD,20251218,211600,85090,85090,84978,85029
BTCUSD,20251218,211700,85022,85022,84954,84954
BTCUSD,20251218,211800,84951,85039,84938,85039
BTCUSD,20251218,211900,85047,85077,84980,85058
BTCUSD,20251218,212000,85072,85074,85025,85027
BTCUSD,20251218,212100,85020,85115,85001,85065
BTCUSD,20251218,212200,85050,85089,84997,85089
BTCUSD,20251218,212300,85082,85082,85015,85025
BTCUSD,20251218,212400,85028,85136,85028,85104
BTCUSD,20251218,212500,85118,85118,85033,85082
BTCUSD,20251218,212600,85078,85115,85059,85075
BTCUSD,20251218,212700,85077,85103,85021,85035
BTCUSD,20251218,212800,85022,85059,84975,84992
BTCUSD,20251218,212900,85005,85027,84900,84904
BTCUSD,20251218,213000,84901,84961,84898,84961
BTCUSD,20251218,213100,84954,84965,84838,84842
BTCUSD,20251218,213200,84856,84856,84736,84736
BTCUSD,20251218,213300,84744,84880,84744,84861
BTCUSD,20251218,213400,84852,84874,84808,84872
BTCUSD,20251218,213500,84870,84929,84827,84929
BTCUSD,20251218,213600,84920,84935,84844,84935
BTCUSD,20251218,213700,84939,85059,84939,85010
BTCUSD,20251218,213800,85018,85083,84993,85083
BTCUSD,20251218,213900,85093,85095,85032,85071
BTCUSD,20251218,214000,85066,85069,84980,85005
BTCUSD,20251218,214100,84992,85019,84912,84997
BTCUSD,20251218,214200,84998,84998,84961,84985
BTCUSD,20251218,214300,84994,85051,84994,85011
BTCUSD,20251218,214400,84996,85052,84995,85035
BTCUSD,20251218,214500,85038,85053,84979,84992
BTCUSD,20251218,214600,84989,85005,84939,84947
BTCUSD,20251218,214700,84954,85043,84947,85033
BTCUSD,20251218,214800,85032,85033,84956,85029
BTCUSD,20251218,214900,85033,85075,85010,85028
BTCUSD,20251218,215000,85022,85050,84946,85050
BTCUSD,20251218,215100,85048,85048,84961,84989
BTCUSD,20251218,215200,84985,85033,84955,85013
BTCUSD,20251218,215300,85018,85038,84946,84946
BTCUSD,20251218,215400,84955,85004,84919,84919
BTCUSD,20251218,215500,84917,84930,84874,84930
BTCUSD,20251218,215600,84935,84935,84831,84856
BTCUSD,20251218,215700,84861,84861,84749,84759
BTCUSD,20251218,215800,84748,84793,84739,84767
BTCUSD,20251218,215900,84758,84803,84755,84793
BTCUSD,20251218,220000,84789,84795,84648,84648
BTCUSD,20251218,220100,84606,85194,84571,85041
BTCUSD,20251218,220200,85045,85194,85001,85117
BTCUSD,20251218,220300,85113,85246,85113,85196
BTCUSD,20251218,220400,85184,85219,85121,85149
BTCUSD,20251218,220500,85142,85142,85057,85113
BTCUSD,20251218,220600,85118,85139,85028,85028
BTCUSD,20251218,220700,85022,85045,84968,85039
BTCUSD,20251218,220800,85022,85084,85001,85084
BTCUSD,20251218,220900,85079,85119,85074,85098
BTCUSD,20251218,221000,85093,85093,85031,85076
BTCUSD,20251218,221100,85084,85084,84995,85000
BTCUSD,20251218,221200,85007,85091,84934,85091
BTCUSD,20251218,221300,85101,85145,85083,85100
BTCUSD,20251218,221400,85090,85159,85090,85111
BTCUSD,20251218,221500,85109,85172,85104,85133
BTCUSD,20251218,221600,85135,85142,85075,85137
BTCUSD,20251218,221700,85126,85177,85117,85171
BTCUSD,20251218,221800,85169,85228,85169,85228
BTCUSD,20251218,221900,85231,85231,85192,85222
BTCUSD,20251218,222000,85230,85279,85161,85249
BTCUSD,20251218,222100,85260,85334,85260,85272
BTCUSD,20251218,222200,85263,85263,85196,85197
BTCUSD,20251218,222300,85199,85212,85164,85198
BTCUSD,20251218,222400,85204,85219,85187,85219
BTCUSD,20251218,222500,85220,85220,85210,85210
BTCUSD,20251218,222600,85220,85240,85210,85234
BTCUSD,20251218,222700,85229,85250,85224,85225
BTCUSD,20251218,222800,85219,85259,85213,85259
BTCUSD,20251218,222900,85253,85304,85226,85304
BTCUSD,20251218,223000,85334,85436,85316,85436
BTCUSD,20251218,223100,85432,85457,85424,85424
BTCUSD,20251218,223200,85420,85446,85420,85430
BTCUSD,20251218,223300,85439,85468,85439,85468
BTCUSD,20251218,223400,85473,85696,85472,85675
BTCUSD,20251218,223500,85676,85681,85615,85673
BTCUSD,20251218,223600,85707,85777,85656,85678
BTCUSD,20251218,223700,85667,85667,85634,85664
BTCUSD,20251218,223800,85666,85799,85625,85625
BTCUSD,20251218,223900,85616,85616,85465,85481
BTCUSD,20251218,224000,85476,85476,85375,85375
BTCUSD,20251218,224100,85385,85389,85231,85260
BTCUSD,20251218,224200,85252,85302,85237,85245
BTCUSD,20251218,224300,85239,85280,85210,85210
BTCUSD,20251218,224400,85208,85272,85203,85272
BTCUSD,20251218,224500,85273,85301,85259,85270
BTCUSD,20251218,224600,85283,85321,85251,85316
BTCUSD,20251218,224700,85320,85527,85320,85504
BTCUSD,20251218,224800,85517,85540,85399,85399
BTCUSD,20251218,224900,85411,85452,85411,85452
BTCUSD,20251218,225000,85461,85472,85424,85439
BTCUSD,20251218,225100,85436,85447,85377,85394
BTCUSD,20251218,225200,85390,85405,85379,85397
BTCUSD,20251218,225300,85410,85410,85386,85406
BTCUSD,20251218,225400,85410,85462,85410,85458
BTCUSD,20251218,225500,85461,85603,85440,85552
BTCUSD,20251218,225600,85548,85550,85519,85519
BTCUSD,20251218,225700,85509,85634,85506,85569
BTCUSD,20251218,225800,85561,85651,85553,85651
BTCUSD,20251218,225900,85656,85689,85601,85618
BTCUSD,20251218,230000,85605,85628,85583,85602
BTCUSD,20251218,230100,85604,85642,85585,85585
BTCUSD,20251218,230200,85588,85588,85532,85532
BTCUSD,20251218,230300,85531,85543,85529,85531
BTCUSD,20251218,230400,85536,85635,85536,85635
BTCUSD,20251218,230500,85655,85655,85601,85601
BTCUSD,20251218,230600,85595,85724,85588,85640
BTCUSD,20251218,230700,85639,85639,85604,85623
BTCUSD,20251218,230800,85629,85635,85598,85598
BTCUSD,20251218,230900,85595,85595,85547,85590
BTCUSD,20251218,231000,85585,85611,85558,85611
BTCUSD,20251218,231100,85613,85616,85523,85523
BTCUSD,20251218,231200,85508,85545,85498,85534
BTCUSD,20251218,231300,85525,85525,85481,85481
BTCUSD,20251218,231400,85474,85474,85344,85372
BTCUSD,20251218,231500,85360,85365,85351,85365
BTCUSD,20251218,231600,85377,85422,85375,85375
BTCUSD,20251218,231700,85372,85375,85363,85364
BTCUSD,20251218,231800,85359,85432,85348,85429
BTCUSD,20251218,231900,85441,85468,85441,85445
BTCUSD,20251218,232000,85450,85450,85416,85416
BTCUSD,20251218,232100,85415,85415,85394,85414
BTCUSD,20251218,232200,85411,85411,85380,85388
BTCUSD,20251218,232300,85393,85393,85338,85339
BTCUSD,20251218,232400,85343,85370,85343,85360
BTCUSD,20251218,232500,85363,85392,85297,85309
BTCUSD,20251218,232600,85312,85344,85294,85294
BTCUSD,20251218,232700,85295,85307,85284,85289
BTCUSD,20251218,232800,85295,85423,85267,85419
BTCUSD,20251218,232900,85412,85418,85401,85401
BTCUSD,20251218,233000,85408,85497,85408,85475
BTCUSD,20251218,233100,85471,85612,85471,85612
BTCUSD,20251218,233200,85605,85641,85567,85567
BTCUSD,20251218,233300,85552,85640,85531,85640
BTCUSD,20251218,233400,85642,85644,85596,85603
BTCUSD,20251218,233500,85593,85606,85579,85579
BTCUSD,20251218,233600,85571,85594,85567,85582
BTCUSD,20251218,233700,85580,85580,85525,85536
BTCUSD,20251218,233800,85538,85691,85532,85691
BTCUSD,20251218,233900,85693,85693,85616,85633
BTCUSD,20251218,234000,85632,85632,85565,85565
BTCUSD,20251218,234100,85548,85629,85528,85572
BTCUSD,20251218,234200,85569,85632,85569,85587
BTCUSD,20251218,234300,85583,85596,85530,85596
BTCUSD,20251218,234400,85595,85666,85595,85624
BTCUSD,20251218,234500,85622,85622,85566,85566
BTCUSD,20251218,234600,85564,85564,85525,85525
BTCUSD,20251218,234700,85516,85516,85495,85495
BTCUSD,20251218,234800,85491,85565,85477,85565
BTCUSD,20251218,234900,85566,85572,85541,85570
BTCUSD,20251218,235000,85571,85609,85568,85609
BTCUSD,20251218,235100,85599,85599,85575,85575
BTCUSD,20251218,235200,85569,85569,85543,85543
BTCUSD,20251218,235300,85548,85596,85548,85596
BTCUSD,20251218,235400,85597,85648,85597,85648
BTCUSD,20251218,235500,85650,85673,85650,85673
BTCUSD,20251218,235600,85675,85675,85630,85630
BTCUSD,20251218,235700,85630,85695,85630,85663
BTCUSD,20251218,235800,85650,85650,85627,85627
BTCUSD,20251218,235900,85624,85624,85580,85581
BTCUSD,20251219,000000,85583,85610,85551,85558
ETHUSD,20251218,000100,2834.46,2834.46,2831.00,2831.51
ETHUSD,20251218,000200,2831.10,2831.10,2829.50,2829.50
ETHUSD,20251218,000300,2829.42,2831.02,2829.42,2829.87
ETHUSD,20251218,000400,2829.15,2830.65,2829.15,2830.17
ETHUSD,20251218,000500,2830.14,2830.14,2827.00,2827.84
ETHUSD,20251218,000600,2827.92,2827.94,2824.81,2827.35
ETHUSD,20251218,000700,2827.15,2827.90,2826.60,2827.85
ETHUSD,20251218,000800,2827.91,2828.53,2825.80,2825.80
ETHUSD,20251218,000900,2825.19,2825.29,2820.26,2822.10
ETHUSD,20251218,001000,2822.14,2824.35,2821.83,2824.31
ETHUSD,20251218,001100,2824.14,2824.14,2821.81,2823.81
ETHUSD,20251218,001200,2823.96,2825.08,2823.94,2825.08
ETHUSD,20251218,001300,2825.15,2825.15,2823.92,2824.04
ETHUSD,20251218,001400,2824.18,2824.73,2820.14,2820.49
ETHUSD,20251218,001500,2820.50,2821.42,2820.50,2821.00
ETHUSD,20251218,001600,2820.63,2821.81,2817.69,2818.77
ETHUSD,20251218,001700,2818.94,2820.59,2818.94,2820.50
ETHUSD,20251218,001800,2820.72,2821.33,2820.47,2821.33
ETHUSD,20251218,001900,2821.31,2822.19,2820.99,2821.56
ETHUSD,20251218,002000,2821.52,2823.50,2821.30,2822.38
ETHUSD,20251218,002100,2822.39,2822.62,2821.00,2822.62
ETHUSD,20251218,002200,2822.90,2822.90,2821.24,2822.38
ETHUSD,20251218,002300,2822.23,2824.22,2821.87,2824.22
ETHUSD,20251218,002400,2824.21,2824.21,2822.25,2823.00
ETHUSD,20251218,002500,2822.92,2823.43,2821.83,2822.52
ETHUSD,20251218,002600,2822.50,2822.50,2820.67,2820.81
ETHUSD,20251218,002700,2820.90,2822.00,2820.90,2821.13
ETHUSD,20251218,002800,2821.20,2822.81,2821.20,2822.81
ETHUSD,20251218,002900,2822.91,2823.89,2822.87,2823.89
ETHUSD,20251218,003000,2824.04,2824.35,2824.00,2824.35
ETHUSD,20251218,003100,2824.39,2824.88,2824.19,2824.88
ETHUSD,20251218,003200,2824.92,2824.92,2823.67,2824.19
ETHUSD,20251218,003300,2824.18,2824.18,2820.49,2821.96
ETHUSD,20251218,003400,2821.87,2822.90,2821.77,2822.06
ETHUSD,20251218,003500,2822.10,2823.83,2822.10,2823.60
ETHUSD,20251218,003600,2824.06,2825.71,2824.06,2825.71
ETHUSD,20251218,003700,2825.79,2826.27,2825.79,2825.94
ETHUSD,20251218,003800,2825.96,2827.20,2825.94,2827.20
ETHUSD,20251218,003900,2827.01,2827.29,2825.87,2827.27
ETHUSD,20251218,004000,2827.57,2828.46,2827.57,2828.28
ETHUSD,20251218,004100,2828.38,2828.38,2827.00,2827.00
ETHUSD,20251218,004200,2827.16,2827.62,2827.10,2827.60
ETHUSD,20251218,004300,2827.67,2828.57,2827.67,2828.57
ETHUSD,20251218,004400,2828.80,2829.59,2828.50,2828.52
ETHUSD,20251218,004500,2828.25,2828.25,2827.56,2827.60
ETHUSD,20251218,004600,2827.69,2829.14,2827.60,2828.96
ETHUSD,20251218,004700,2828.85,2830.08,2828.14,2830.08
ETHUSD,20251218,004800,2830.04,2830.44,2829.79,2829.83
ETHUSD,20251218,004900,2830.03,2830.23,2828.71,2829.42
ETHUSD,20251218,005000,2829.65,2829.65,2828.94,2828.94
ETHUSD,20251218,005100,2828.71,2829.69,2828.71,2828.94
ETHUSD,20251218,005200,2828.01,2828.01,2826.44,2827.60
ETHUSD,20251218,005300,2827.34,2827.42,2827.09,2827.10
ETHUSD,20251218,005400,2827.30,2827.50,2827.29,2827.41
ETHUSD,20251218,005500,2827.50,2828.15,2827.10,2827.10
ETHUSD,20251218,005600,2827.46,2828.75,2827.46,2828.11
ETHUSD,20251218,005700,2828.06,2829.00,2828.06,2828.91
ETHUSD,20251218,005800,2828.97,2828.98,2828.94,2828.98
ETHUSD,20251218,005900,2829.98,2831.94,2829.98,2831.39
ETHUSD,20251218,010000,2831.43,2833.44,2831.43,2832.27
ETHUSD,20251218,010100,2832.39,2834.02,2832.08,2833.78
ETHUSD,20251218,010200,2833.96,2834.54,2829.11,2829.11
ETHUSD,20251218,010300,2829.10,2832.19,2828.98,2831.53
ETHUSD,20251218,010400,2831.11,2831.40,2828.78,2829.50
ETHUSD,20251218,010500,2829.48,2830.19,2828.40,2829.81
ETHUSD,20251218,010600,2829.99,2830.72,2828.27,2828.27
ETHUSD,20251218,010700,2827.87,2829.92,2826.83,2829.92
ETHUSD,20251218,010800,2830.22,2830.22,2827.52,2828.67
ETHUSD,20251218,010900,2828.56,2829.04,2825.37,2827.02
ETHUSD,20251218,011000,2826.82,2827.19,2826.80,2827.19
ETHUSD,20251218,011100,2827.35,2827.50,2826.04,2826.65
ETHUSD,20251218,011200,2827.08,2829.96,2827.08,2829.96
ETHUSD,20251218,011300,2830.00,2830.00,2829.59,2829.73
ETHUSD,20251218,011400,2829.79,2830.85,2829.79,2830.71
ETHUSD,20251218,011500,2830.77,2831.50,2830.56,2830.56
ETHUSD,20251218,011600,2830.70,2831.60,2830.37,2831.08
ETHUSD,20251218,011700,2831.52,2834.90,2831.29,2834.90
ETHUSD,20251218,011800,2834.69,2835.03,2831.39,2831.39
ETHUSD,20251218,011900,2830.94,2831.37,2830.15,2831.13
ETHUSD,20251218,012000,2831.00,2831.08,2828.62,2828.62
ETHUSD,20251218,012100,2828.21,2828.21,2826.50,2827.15
ETHUSD,20251218,012200,2827.29,2828.48,2827.12,2828.48
ETHUSD,20251218,012300,2828.93,2830.48,2828.93,2830.28
ETHUSD,20251218,012400,2830.85,2830.88,2829.44,2830.18
ETHUSD,20251218,012500,2830.23,2830.23,2829.00,2830.08
ETHUSD,20251218,012600,2829.98,2830.92,2829.94,2830.67
ETHUSD,20251218,012700,2830.56,2830.62,2830.27,2830.27
ETHUSD,20251218,012800,2830.12,2830.56,2829.43,2830.56
ETHUSD,20251218,012900,2830.79,2833.81,2830.79,2833.81
ETHUSD,20251218,013000,2833.63,2834.00,2833.44,2834.00
ETHUSD,20251218,013100,2834.07,2834.15,2833.81,2834.00
ETHUSD,20251218,013200,2834.11,2834.63,2833.46,2834.63
ETHUSD,20251218,013300,2834.73,2834.73,2833.38,2834.63
ETHUSD,20251218,013400,2834.82,2835.12,2834.63,2834.92
ETHUSD,20251218,013500,2834.96,2836.42,2834.92,2836.40
ETHUSD,20251218,013600,2836.27,2836.27,2834.38,2834.40
ETHUSD,20251218,013700,2835.09,2836.08,2834.56,2835.07
ETHUSD,20251218,013800,2834.79,2836.52,2834.54,2835.67
ETHUSD,20251218,013900,2835.77,2835.77,2835.77,2835.77
ETHUSD,20251218,014000,2836.11,2836.53,2836.11,2836.44
ETHUSD,20251218,014100,2836.33,2836.35,2835.92,2836.35
ETHUSD,20251218,014200,2836.21,2836.21,2831.50,2831.50
ETHUSD,20251218,014300,2831.57,2833.04,2831.57,2832.90
ETHUSD,20251218,014400,2832.86,2832.86,2831.98,2832.17
ETHUSD,20251218,014500,2832.04,2832.04,2831.92,2831.92
ETHUSD,20251218,014600,2832.75,2832.79,2832.13,2832.17
ETHUSD,20251218,014700,2832.48,2833.94,2832.48,2833.46
ETHUSD,20251218,014800,2833.52,2834.22,2833.52,2834.22
ETHUSD,20251218,014900,2834.38,2835.54,2834.38,2835.54
ETHUSD,20251218,015000,2835.66,2836.25,2835.66,2836.25
ETHUSD,20251218,015100,2836.59,2837.29,2836.48,2836.79
ETHUSD,20251218,015200,2836.78,2836.78,2834.50,2834.54
ETHUSD,20251218,015300,2834.88,2835.21,2834.88,2835.21
ETHUSD,20251218,015400,2835.26,2835.65,2835.26,2835.52
ETHUSD,20251218,015500,2835.48,2835.65,2835.21,2835.31
ETHUSD,20251218,015600,2835.33,2836.50,2835.33,2836.10
ETHUSD,20251218,015700,2835.85,2835.85,2834.93,2834.96
ETHUSD,20251218,015800,2834.82,2835.60,2834.69,2835.27
ETHUSD,20251218,015900,2835.14,2835.60,2834.95,2835.60
ETHUSD,20251218,020000,2835.44,2835.44,2835.27,2835.27
ETHUSD,20251218,020100,2835.06,2835.06,2831.33,2831.35
ETHUSD,20251218,020200,2831.62,2832.17,2831.50,2832.17
ETHUSD,20251218,020300,2832.25,2832.50,2831.32,2831.51
ETHUSD,20251218,020400,2831.41,2831.41,2829.23,2829.38
ETHUSD,20251218,020500,2829.19,2829.38,2828.43,2828.43
ETHUSD,20251218,020600,2827.94,2827.94,2822.33,2824.45
ETHUSD,20251218,020700,2824.65,2825.33,2821.27,2824.81
ETHUSD,20251218,020800,2824.70,2828.58,2824.69,2827.85
ETHUSD,20251218,020900,2827.45,2827.45,2823.12,2823.12
ETHUSD,20251218,021000,2822.52,2823.24,2821.84,2822.35
ETHUSD,20251218,021100,2821.88,2824.37,2821.83,2823.91
ETHUSD,20251218,021200,2823.73,2824.15,2821.73,2821.73
ETHUSD,20251218,021300,2821.75,2826.73,2821.69,2825.63
ETHUSD,20251218,021400,2825.54,2827.44,2825.33,2827.44
ETHUSD,20251218,021500,2827.56,2827.98,2826.15,2827.91
ETHUSD,20251218,021600,2827.94,2830.65,2827.94,2829.70
ETHUSD,20251218,021700,2828.78,2830.45,2827.73,2828.31
ETHUSD,20251218,021800,2828.35,2828.52,2826.60,2826.66
ETHUSD,20251218,021900,2826.60,2826.68,2821.77,2824.06
ETHUSD,20251218,022000,2823.62,2825.80,2823.25,2825.80
ETHUSD,20251218,022100,2825.71,2827.44,2825.47,2827.44
ETHUSD,20251218,022200,2827.56,2829.63,2827.56,2829.15
ETHUSD,20251218,022300,2829.02,2829.96,2828.65,2829.75
ETHUSD,20251218,022400,2829.60,2829.98,2828.77,2828.98
ETHUSD,20251218,022500,2828.91,2828.91,2828.52,2828.52
ETHUSD,20251218,022600,2828.79,2829.31,2827.13,2827.13
ETHUSD,20251218,022700,2827.77,2828.08,2825.54,2826.06
ETHUSD,20251218,022800,2826.07,2826.66,2825.81,2826.23
ETHUSD,20251218,022900,2826.46,2826.73,2826.24,2826.39
ETHUSD,20251218,023000,2826.50,2826.50,2824.94,2824.94
ETHUSD,20251218,023100,2825.02,2825.40,2824.42,2824.42
ETHUSD,20251218,023200,2824.69,2825.40,2823.23,2823.92
ETHUSD,20251218,023300,2824.11,2825.39,2823.48,2825.33
ETHUSD,20251218,023400,2825.29,2826.42,2824.50,2826.42
ETHUSD,20251218,023500,2826.88,2826.88,2825.85,2826.00
ETHUSD,20251218,023600,2825.54,2826.21,2823.56,2824.06
ETHUSD,20251218,023700,2824.27,2830.14,2824.27,2829.00
ETHUSD,20251218,023800,2829.07,2829.15,2828.12,2828.64
ETHUSD,20251218,023900,2828.73,2828.73,2827.00,2827.50
ETHUSD,20251218,024000,2827.51,2827.79,2824.08,2824.61
ETHUSD,20251218,024100,2824.81,2827.16,2824.81,2826.92
ETHUSD,20251218,024200,2827.10,2828.92,2827.10,2827.75
ETHUSD,20251218,024300,2827.64,2829.00,2826.80,2828.85
ETHUSD,20251218,024400,2828.92,2829.00,2828.48,2828.60
ETHUSD,20251218,024500,2828.91,2828.96,2828.10,2828.10
ETHUSD,20251218,024600,2828.35,2829.52,2828.35,2829.10
ETHUSD,20251218,024700,2828.54,2830.00,2828.25,2829.69
ETHUSD,20251218,024800,2829.63,2830.00,2828.21,2829.85
ETHUSD,20251218,024900,2829.76,2832.06,2828.98,2831.25
ETHUSD,20251218,025000,2830.88,2831.67,2829.52,2829.67
ETHUSD,20251218,025100,2829.65,2830.60,2829.51,2830.10
ETHUSD,20251218,025200,2830.09,2830.21,2820.51,2824.00
ETHUSD,20251218,025300,2823.98,2823.98,2823.06,2823.13
ETHUSD,20251218,025400,2823.37,2825.91,2823.37,2825.40
ETHUSD,20251218,025500,2825.07,2825.07,2823.69,2824.12
ETHUSD,20251218,025600,2824.18,2825.40,2824.18,2825.40
ETHUSD,20251218,025700,2825.22,2825.98,2824.60,2825.98
ETHUSD,20251218,025800,2826.04,2826.12,2825.98,2826.12
ETHUSD,20251218,025900,2826.14,2827.56,2826.12,2827.56
ETHUSD,20251218,030000,2827.39,2827.39,2826.12,2826.21
ETHUSD,20251218,030100,2826.42,2827.42,2824.96,2825.53
ETHUSD,20251218,030200,2824.90,2825.00,2823.77,2824.69
ETHUSD,20251218,030300,2824.55,2825.27,2821.28,2825.27
ETHUSD,20251218,030400,2824.31,2824.31,2821.00,2822.40
ETHUSD,20251218,030500,2822.02,2823.38,2821.79,2823.36
ETHUSD,20251218,030600,2823.35,2824.40,2822.85,2824.17
ETHUSD,20251218,030700,2824.43,2829.82,2824.43,2828.56
ETHUSD,20251218,030800,2828.50,2830.34,2828.17,2829.15
ETHUSD,20251218,030900,2828.93,2828.93,2826.67,2828.20
ETHUSD,20251218,031000,2828.15,2828.52,2826.92,2827.29
ETHUSD,20251218,031100,2826.98,2829.60,2825.60,2829.60
ETHUSD,20251218,031200,2829.26,2831.50,2828.92,2831.31
ETHUSD,20251218,031300,2831.20,2832.63,2831.05,2832.23
ETHUSD,20251218,031400,2832.13,2836.84,2831.58,2835.05
ETHUSD,20251218,031500,2835.48,2835.48,2833.15,2833.44
ETHUSD,20251218,031600,2833.23,2835.12,2832.46,2834.21
ETHUSD,20251218,031700,2834.17,2838.94,2833.79,2838.94
ETHUSD,20251218,031800,2838.79,2840.19,2838.79,2840.00
ETHUSD,20251218,031900,2840.06,2845.85,2840.06,2841.20
ETHUSD,20251218,032000,2841.42,2843.43,2837.16,2837.91
ETHUSD,20251218,032100,2837.73,2841.12,2837.58,2837.60
ETHUSD,20251218,032200,2837.77,2837.80,2832.73,2833.08
ETHUSD,20251218,032300,2833.17,2834.96,2832.96,2834.96
ETHUSD,20251218,032400,2834.87,2834.87,2830.50,2831.90
ETHUSD,20251218,032500,2831.87,2831.87,2829.48,2829.92
ETHUSD,20251218,032600,2829.65,2829.73,2827.87,2828.00
ETHUSD,20251218,032700,2828.25,2830.00,2827.99,2829.44
ETHUSD,20251218,032800,2829.19,2832.91,2828.92,2832.91
ETHUSD,20251218,032900,2833.25,2834.35,2833.20,2833.65
ETHUSD,20251218,033000,2833.89,2834.81,2833.81,2833.81
ETHUSD,20251218,033100,2833.68,2834.90,2833.58,2834.42
ETHUSD,20251218,033200,2834.30,2836.50,2833.92,2834.62
ETHUSD,20251218,033300,2834.65,2835.42,2833.29,2833.46
ETHUSD,20251218,033400,2833.69,2836.00,2833.69,2836.00
ETHUSD,20251218,033500,2835.99,2838.96,2835.86,2838.54
ETHUSD,20251218,033600,2838.33,2842.04,2838.33,2842.04
ETHUSD,20251218,033700,2842.15,2842.57,2840.25,2840.89
ETHUSD,20251218,033800,2840.58,2841.27,2839.69,2841.27
ETHUSD,20251218,033900,2841.31,2841.31,2839.18,2840.35
ETHUSD,20251218,034000,2840.06,2840.44,2838.42,2840.44
ETHUSD,20251218,034100,2840.36,2840.36,2839.23,2839.90
ETHUSD,20251218,034200,2839.72,2839.88,2838.94,2839.73
ETHUSD,20251218,034300,2839.67,2839.67,2837.80,2838.29
ETHUSD,20251218,034400,2838.31,2839.66,2837.50,2839.12
ETHUSD,20251218,034500,2839.04,2840.00,2839.04,2839.97
ETHUSD,20251218,034600,2839.80,2841.08,2838.19,2838.19
ETHUSD,20251218,034700,2838.23,2842.23,2838.23,2842.17
ETHUSD,20251218,034800,2842.06,2843.00,2840.40,2840.40
ETHUSD,20251218,034900,2840.29,2840.69,2839.00,2839.25
ETHUSD,20251218,035000,2839.04,2839.04,2837.77,2838.58
ETHUSD,20251218,035100,2838.29,2838.29,2836.96,2837.52
ETHUSD,20251218,035200,2837.73,2838.50,2837.73,2838.33
ETHUSD,20251218,035300,2838.56,2838.79,2838.19,2838.44
ETHUSD,20251218,035400,2838.31,2839.69,2836.85,2837.96
ETHUSD,20251218,035500,2837.92,2840.02,2837.92,2840.02
ETHUSD,20251218,035600,2840.11,2840.21,2837.32,2837.32
ETHUSD,20251218,035700,2836.67,2836.67,2835.77,2835.77
ETHUSD,20251218,035800,2835.43,2835.58,2834.83,2835.52
ETHUSD,20251218,035900,2835.53,2836.40,2835.52,2836.35
ETHUSD,20251218,040000,2836.15,2836.15,2836.15,2836.15
ETHUSD,20251218,040100,2835.90,2836.96,2832.89,2832.89
ETHUSD,20251218,040200,2832.60,2833.91,2831.56,2831.75
ETHUSD,20251218,040300,2831.55,2834.15,2831.06,2833.66
ETHUSD,20251218,040400,2833.75,2835.49,2833.75,2833.83
ETHUSD,20251218,040500,2833.80,2835.47,2833.79,2835.47
ETHUSD,20251218,040600,2835.27,2835.45,2834.00,2834.38
ETHUSD,20251218,040700,2834.26,2834.29,2832.73,2832.73
ETHUSD,20251218,040800,2832.79,2834.13,2832.79,2834.12
ETHUSD,20251218,040900,2834.45,2835.80,2834.45,2835.80
ETHUSD,20251218,041000,2835.79,2835.79,2834.94,2835.12
ETHUSD,20251218,041100,2835.31,2836.56,2835.31,2836.42
ETHUSD,20251218,041200,2836.48,2837.19,2836.48,2836.50
ETHUSD,20251218,041300,2836.00,2837.06,2835.86,2837.06
ETHUSD,20251218,041400,2837.08,2837.20,2836.58,2836.79
ETHUSD,20251218,041500,2836.81,2836.81,2834.96,2835.00
ETHUSD,20251218,041600,2834.94,2834.94,2831.00,2831.00
ETHUSD,20251218,041700,2831.17,2831.33,2829.65,2831.08
ETHUSD,20251218,041800,2831.38,2831.38,2829.94,2830.28
ETHUSD,20251218,041900,2830.38,2830.38,2827.54,2828.79
ETHUSD,20251218,042000,2829.52,2833.63,2829.52,2832.77
ETHUSD,20251218,042100,2832.89,2833.00,2829.89,2829.89
ETHUSD,20251218,042200,2829.79,2830.79,2829.75,2830.52
ETHUSD,20251218,042300,2830.50,2830.50,2830.10,2830.20
ETHUSD,20251218,042400,2830.10,2830.10,2829.39,2829.39
ETHUSD,20251218,042500,2829.37,2830.14,2829.18,2830.14
ETHUSD,20251218,042600,2830.10,2830.10,2826.96,2827.17
ETHUSD,20251218,042700,2827.56,2828.21,2827.56,2827.76
ETHUSD,20251218,042800,2827.88,2828.12,2826.79,2828.12
ETHUSD,20251218,042900,2828.08,2829.50,2827.70,2829.23
ETHUSD,20251218,043000,2829.10,2829.17,2825.48,2825.62
ETHUSD,20251218,043100,2825.77,2829.57,2823.47,2826.65
ETHUSD,20251218,043200,2826.83,2826.83,2822.52,2822.70
ETHUSD,20251218,043300,2823.21,2824.50,2821.65,2822.96
ETHUSD,20251218,043400,2822.92,2825.44,2822.77,2825.44
ETHUSD,20251218,043500,2825.23,2825.27,2824.23,2825.27
ETHUSD,20251218,043600,2825.40,2826.23,2825.25,2826.23
ETHUSD,20251218,043700,2826.40,2826.69,2822.54,2823.05
ETHUSD,20251218,043800,2823.23,2825.54,2823.23,2825.54
ETHUSD,20251218,043900,2825.79,2826.50,2824.75,2826.50
ETHUSD,20251218,044000,2826.52,2828.50,2826.29,2828.50
ETHUSD,20251218,044100,2828.12,2829.52,2827.75,2829.52
ETHUSD,20251218,044200,2829.42,2831.46,2828.59,2831.36
ETHUSD,20251218,044300,2831.31,2831.31,2829.46,2829.58
ETHUSD,20251218,044400,2829.60,2830.06,2828.20,2828.23
ETHUSD,20251218,044500,2827.93,2828.27,2827.88,2828.27
ETHUSD,20251218,044600,2828.18,2828.18,2828.01,2828.08
ETHUSD,20251218,044700,2828.02,2828.92,2827.50,2828.92
ETHUSD,20251218,044800,2828.64,2828.64,2828.11,2828.13
ETHUSD,20251218,044900,2828.26,2829.21,2828.26,2829.21
ETHUSD,20251218,045000,2828.98,2828.98,2828.06,2828.06
ETHUSD,20251218,045100,2827.65,2830.16,2827.50,2830.16
ETHUSD,20251218,045200,2830.50,2831.27,2829.96,2831.19
ETHUSD,20251218,045300,2831.21,2831.23,2830.15,2830.15
ETHUSD,20251218,045400,2829.67,2829.67,2828.19,2828.29
ETHUSD,20251218,045500,2828.26,2828.75,2828.26,2828.74
ETHUSD,20251218,045600,2828.86,2830.70,2828.86,2830.70
ETHUSD,20251218,045700,2830.74,2831.25,2830.74,2830.77
ETHUSD,20251218,045800,2830.50,2831.19,2830.50,2830.83
ETHUSD,20251218,045900,2830.71,2831.52,2830.19,2830.19
ETHUSD,20251218,050000,2830.21,2831.34,2830.17,2831.06
ETHUSD,20251218,050100,2831.20,2832.00,2831.02,2832.00
ETHUSD,20251218,050200,2831.67,2835.67,2831.67,2835.67
ETHUSD,20251218,050300,2835.49,2836.50,2835.27,2836.50
ETHUSD,20251218,050400,2836.60,2838.83,2836.60,2837.88
ETHUSD,20251218,050500,2837.66,2840.17,2836.58,2839.50
ETHUSD,20251218,050600,2839.83,2840.23,2835.90,2836.50
ETHUSD,20251218,050700,2836.54,2837.54,2836.40,2837.54
ETHUSD,20251218,050800,2837.79,2837.79,2837.07,2837.35
ETHUSD,20251218,050900,2837.41,2837.79,2834.85,2835.50
ETHUSD,20251218,051000,2835.52,2836.00,2832.63,2832.73
ETHUSD,20251218,051100,2832.64,2833.00,2830.71,2831.15
ETHUSD,20251218,051200,2831.02,2831.94,2831.02,2831.87
ETHUSD,20251218,051300,2831.93,2832.50,2831.93,2832.16
ETHUSD,20251218,051400,2832.22,2832.38,2831.88,2831.88
ETHUSD,20251218,051500,2831.94,2833.50,2831.94,2832.76
ETHUSD,20251218,051600,2832.83,2833.40,2832.00,2832.05
ETHUSD,20251218,051700,2832.06,2833.00,2831.73,2833.00
ETHUSD,20251218,051800,2833.08,2833.90,2833.08,2833.17
ETHUSD,20251218,051900,2833.22,2833.83,2833.22,2833.83
ETHUSD,20251218,052000,2834.00,2834.50,2834.00,2834.50
ETHUSD,20251218,052100,2834.35,2834.85,2833.75,2834.69
ETHUSD,20251218,052200,2834.76,2837.00,2834.69,2836.14
ETHUSD,20251218,052300,2836.25,2837.75,2836.25,2837.75
ETHUSD,20251218,052400,2837.89,2838.00,2837.04,2837.66
ETHUSD,20251218,052500,2837.19,2838.89,2836.18,2838.89
ETHUSD,20251218,052600,2838.97,2839.17,2836.52,2836.88
ETHUSD,20251218,052700,2837.12,2837.65,2837.12,2837.35
ETHUSD,20251218,052800,2837.16,2837.16,2834.77,2836.00
ETHUSD,20251218,052900,2835.98,2836.94,2835.77,2836.44
ETHUSD,20251218,053000,2836.36,2836.40,2836.29,2836.40
ETHUSD,20251218,053100,2836.50,2837.04,2836.50,2837.00
ETHUSD,20251218,053200,2836.98,2839.31,2836.77,2839.19
ETHUSD,20251218,053300,2838.98,2838.98,2837.17,2837.38
ETHUSD,20251218,053400,2838.35,2839.44,2838.35,2839.44
ETHUSD,20251218,053500,2839.46,2839.56,2839.46,2839.56
ETHUSD,20251218,053600,2839.58,2840.75,2839.56,2840.27
ETHUSD,20251218,053700,2840.14,2840.14,2838.34,2839.13
ETHUSD,20251218,053800,2839.17,2839.23,2838.65,2839.21
ETHUSD,20251218,053900,2839.25,2840.46,2837.71,2837.79
ETHUSD,20251218,054000,2837.15,2838.19,2836.89,2838.19
ETHUSD,20251218,054100,2838.27,2839.31,2838.27,2838.27
ETHUSD,20251218,054200,2838.46,2838.83,2837.31,2837.37
ETHUSD,20251218,054300,2837.74,2839.00,2837.74,2838.98
ETHUSD,20251218,054400,2838.97,2839.77,2838.96,2839.58
ETHUSD,20251218,054500,2839.44,2839.44,2839.21,2839.21
ETHUSD,20251218,054600,2839.25,2839.27,2837.00,2838.10
ETHUSD,20251218,054700,2838.09,2838.10,2838.08,2838.10
ETHUSD,20251218,054800,2838.31,2839.15,2838.31,2839.12
ETHUSD,20251218,054900,2838.91,2839.06,2836.15,2836.15
ETHUSD,20251218,055000,2836.69,2836.98,2836.50,2836.52
ETHUSD,20251218,055100,2836.46,2837.28,2836.44,2837.19
ETHUSD,20251218,055200,2836.93,2836.93,2836.63,2836.63
ETHUSD,20251218,055300,2836.62,2837.46,2836.62,2837.46
ETHUSD,20251218,055400,2837.74,2837.99,2837.74,2837.98
ETHUSD,20251218,055500,2837.70,2838.12,2837.56,2838.12
ETHUSD,20251218,055600,2838.16,2839.15,2838.16,2839.15
ETHUSD,20251218,055700,2839.14,2839.14,2837.65,2837.65
ETHUSD,20251218,055800,2837.66,2837.66,2837.24,2837.38
ETHUSD,20251218,055900,2837.34,2837.38,2837.34,2837.38
ETHUSD,20251218,060000,2837.10,2837.25,2837.10,2837.25
ETHUSD,20251218,060100,2836.93,2837.29,2836.56,2836.62
ETHUSD,20251218,060200,2836.56,2836.56,2834.65,2834.65
ETHUSD,20251218,060300,2834.67,2835.98,2834.67,2835.86
ETHUSD,20251218,060400,2835.87,2836.32,2835.20,2836.00
ETHUSD,20251218,060500,2836.04,2836.50,2835.59,2836.19
ETHUSD,20251218,060600,2836.33,2836.33,2835.46,2835.46
ETHUSD,20251218,060700,2835.45,2835.45,2834.15,2834.15
ETHUSD,20251218,060800,2833.94,2834.36,2832.31,2834.19
ETHUSD,20251218,060900,2834.12,2835.29,2834.12,2835.29
ETHUSD,20251218,061000,2835.25,2835.25,2832.50,2832.50
ETHUSD,20251218,061100,2832.31,2832.81,2831.98,2832.77
ETHUSD,20251218,061200,2833.02,2833.44,2831.35,2831.35
ETHUSD,20251218,061300,2831.17,2831.17,2830.00,2830.48
ETHUSD,20251218,061400,2830.62,2831.44,2828.77,2828.77
ETHUSD,20251218,061500,2829.02,2829.27,2827.69,2828.15
ETHUSD,20251218,061600,2828.25,2829.19,2826.44,2826.44
ETHUSD,20251218,061700,2826.40,2827.74,2823.31,2827.02
ETHUSD,20251218,061800,2827.10,2827.50,2826.50,2827.06
ETHUSD,20251218,061900,2827.52,2828.54,2827.14,2827.60
ETHUSD,20251218,062000,2827.79,2827.96,2826.03,2826.17
ETHUSD,20251218,062100,2826.38,2827.29,2825.94,2826.05
ETHUSD,20251218,062200,2826.19,2826.96,2826.19,2826.31
ETHUSD,20251218,062300,2826.07,2826.13,2825.33,2825.64
ETHUSD,20251218,062400,2825.44,2826.61,2825.04,2826.42
ETHUSD,20251218,062500,2826.37,2827.10,2826.29,2827.10
ETHUSD,20251218,062600,2827.21,2827.21,2825.71,2825.77
ETHUSD,20251218,062700,2825.78,2826.01,2825.50,2825.98
ETHUSD,20251218,062800,2826.16,2827.50,2826.16,2827.50
ETHUSD,20251218,062900,2827.35,2827.35,2827.21,2827.21
ETHUSD,20251218,063000,2827.21,2827.21,2826.04,2826.06
ETHUSD,20251218,063100,2825.77,2827.00,2825.01,2826.52
ETHUSD,20251218,063200,2826.79,2826.85,2823.65,2824.30
ETHUSD,20251218,063300,2824.33,2826.29,2824.33,2824.60
ETHUSD,20251218,063400,2824.85,2826.00,2824.85,2826.00
ETHUSD,20251218,063500,2825.32,2825.35,2824.60,2825.35
ETHUSD,20251218,063600,2825.20,2825.20,2824.11,2824.92
ETHUSD,20251218,063700,2824.79,2824.87,2824.48,2824.77
ETHUSD,20251218,063800,2824.79,2826.64,2824.79,2826.09
ETHUSD,20251218,063900,2826.12,2827.17,2826.12,2826.54
ETHUSD,20251218,064000,2826.81,2827.79,2826.81,2827.71
ETHUSD,20251218,064100,2827.41,2828.62,2827.33,2828.56
ETHUSD,20251218,064200,2829.13,2832.67,2829.13,2832.00
ETHUSD,20251218,064300,2831.99,2831.99,2831.00,2831.00
ETHUSD,20251218,064400,2830.94,2830.94,2830.60,2830.83
ETHUSD,20251218,064500,2830.96,2831.02,2830.10,2830.34
ETHUSD,20251218,064600,2830.29,2831.04,2827.31,2827.31
ETHUSD,20251218,064700,2827.43,2827.58,2821.98,2821.98
ETHUSD,20251218,064800,2822.19,2825.91,2822.19,2825.91
ETHUSD,20251218,064900,2825.94,2828.16,2825.79,2828.16
ETHUSD,20251218,065000,2828.30,2828.30,2826.86,2827.00
ETHUSD,20251218,065100,2826.93,2827.03,2823.95,2823.98
ETHUSD,20251218,065200,2823.84,2825.00,2823.12,2823.77
ETHUSD,20251218,065300,2823.71,2824.48,2823.19,2824.48
ETHUSD,20251218,065400,2824.50,2824.50,2823.42,2823.81
ETHUSD,20251218,065500,2823.57,2824.81,2823.33,2824.57
ETHUSD,20251218,065600,2824.50,2825.15,2824.04,2825.15
ETHUSD,20251218,065700,2825.29,2825.54,2825.00,2825.00
ETHUSD,20251218,065800,2824.80,2824.80,2824.33,2824.33
ETHUSD,20251218,065900,2824.31,2824.52,2824.29,2824.46
ETHUSD,20251218,070000,2824.71,2824.71,2824.44,2824.44
ETHUSD,20251218,070100,2824.39,2825.50,2823.56,2825.50
ETHUSD,20251218,070200,2825.12,2825.12,2823.44,2823.50
ETHUSD,20251218,070300,2823.48,2823.83,2822.50,2822.50
ETHUSD,20251218,070400,2822.72,2824.81,2822.72,2824.81
ETHUSD,20251218,070500,2825.23,2827.23,2824.56,2827.23
ETHUSD,20251218,070600,2826.92,2826.95,2825.34,2825.90
ETHUSD,20251218,070700,2825.94,2827.65,2825.94,2826.88
ETHUSD,20251218,070800,2826.94,2827.00,2826.69,2826.69
ETHUSD,20251218,070900,2826.84,2827.50,2826.84,2827.50
ETHUSD,20251218,071000,2828.48,2830.61,2828.48,2828.92
ETHUSD,20251218,071100,2828.58,2828.94,2828.54,2828.92
ETHUSD,20251218,071200,2829.21,2831.86,2829.10,2831.65
ETHUSD,20251218,071300,2831.13,2831.13,2830.58,2831.13
ETHUSD,20251218,071400,2830.98,2830.98,2829.48,2829.50
ETHUSD,20251218,071500,2829.60,2829.73,2829.60,2829.73
ETHUSD,20251218,071600,2829.75,2829.83,2829.74,2829.75
ETHUSD,20251218,071700,2829.40,2830.35,2829.40,2829.77
ETHUSD,20251218,071800,2829.73,2829.88,2829.13,2829.75
ETHUSD,20251218,071900,2829.59,2829.69,2827.43,2827.50
ETHUSD,20251218,072000,2827.25,2827.52,2825.62,2826.19
ETHUSD,20251218,072100,2826.21,2826.98,2826.14,2826.92
ETHUSD,20251218,072200,2827.07,2827.83,2827.07,2827.52
ETHUSD,20251218,072300,2827.44,2827.52,2826.79,2826.79
ETHUSD,20251218,072400,2826.75,2826.75,2824.63,2825.12
ETHUSD,20251218,072500,2825.18,2826.50,2825.18,2826.50
ETHUSD,20251218,072600,2826.45,2826.83,2826.40,2826.69
ETHUSD,20251218,072700,2826.80,2827.37,2826.80,2826.85
ETHUSD,20251218,072800,2826.81,2826.94,2826.50,2826.56
ETHUSD,20251218,072900,2826.77,2827.34,2826.68,2826.78
ETHUSD,20251218,073000,2826.73,2826.79,2826.08,2826.08
ETHUSD,20251218,073100,2825.98,2826.96,2825.50,2826.88
ETHUSD,20251218,073200,2826.84,2827.35,2826.65,2827.35
ETHUSD,20251218,073300,2827.69,2828.36,2827.48,2827.48
ETHUSD,20251218,073400,2827.48,2828.92,2827.02,2827.02
ETHUSD,20251218,073500,2826.83,2826.83,2825.02,2826.00
ETHUSD,20251218,073600,2825.90,2827.12,2825.81,2827.12
ETHUSD,20251218,073700,2827.46,2828.60,2827.46,2828.12
ETHUSD,20251218,073800,2828.00,2828.00,2825.60,2825.60
ETHUSD,20251218,073900,2825.64,2827.16,2825.64,2827.00
ETHUSD,20251218,074000,2826.97,2827.83,2826.66,2827.77
ETHUSD,20251218,074100,2827.96,2828.44,2827.31,2828.44
ETHUSD,20251218,074200,2828.39,2828.81,2827.65,2827.79
ETHUSD,20251218,074300,2827.94,2830.33,2827.94,2830.19
ETHUSD,20251218,074400,2830.36,2830.36,2829.04,2829.06
ETHUSD,20251218,074500,2829.00,2829.00,2828.52,2828.52
ETHUSD,20251218,074600,2828.83,2828.91,2827.83,2828.50
ETHUSD,20251218,074700,2828.57,2828.80,2828.50,2828.57
ETHUSD,20251218,074800,2828.48,2828.50,2827.69,2827.69
ETHUSD,20251218,074900,2827.52,2827.52,2826.39,2826.40
ETHUSD,20251218,075000,2826.44,2827.57,2826.44,2827.50
ETHUSD,20251218,075100,2827.57,2829.40,2827.57,2828.88
ETHUSD,20251218,075200,2828.61,2828.88,2827.71,2827.75
ETHUSD,20251218,075300,2827.56,2827.56,2826.67,2826.98
ETHUSD,20251218,075400,2826.83,2826.90,2826.46,2826.53
ETHUSD,20251218,075500,2826.62,2826.62,2826.29,2826.54
ETHUSD,20251218,075600,2826.75,2827.27,2826.63,2827.17
ETHUSD,20251218,075700,2827.42,2827.65,2827.27,2827.64
ETHUSD,20251218,075800,2827.63,2829.59,2827.63,2829.59
ETHUSD,20251218,075900,2829.92,2831.02,2829.54,2830.25
ETHUSD,20251218,080000,2830.24,2830.35,2829.67,2830.35
ETHUSD,20251218,080100,2830.58,2832.98,2830.44,2832.98
ETHUSD,20251218,080200,2833.33,2834.05,2832.33,2833.15
ETHUSD,20251218,080300,2833.08,2833.61,2832.17,2832.87
ETHUSD,20251218,080400,2832.74,2833.48,2831.73,2832.50
ETHUSD,20251218,080500,2832.36,2832.36,2830.13,2830.13
ETHUSD,20251218,080600,2830.01,2830.87,2829.67,2830.00
ETHUSD,20251218,080700,2829.75,2830.37,2828.94,2830.00
ETHUSD,20251218,080800,2829.96,2829.96,2828.19,2828.19
ETHUSD,20251218,080900,2827.98,2829.50,2827.96,2829.50
ETHUSD,20251218,081000,2829.61,2830.16,2829.61,2830.11
ETHUSD,20251218,081100,2830.15,2833.18,2830.15,2832.35
ETHUSD,20251218,081200,2832.25,2835.04,2832.00,2834.62
ETHUSD,20251218,081300,2834.56,2835.10,2833.29,2834.95
ETHUSD,20251218,081400,2835.00,2835.72,2833.83,2833.83
ETHUSD,20251218,081500,2834.32,2834.47,2833.79,2833.79
ETHUSD,20251218,081600,2834.06,2835.96,2834.06,2835.96
ETHUSD,20251218,081700,2835.97,2836.00,2834.52,2834.54
ETHUSD,20251218,081800,2834.68,2836.33,2834.68,2836.33
ETHUSD,20251218,081900,2836.41,2836.61,2834.98,2834.98
ETHUSD,20251218,082000,2835.21,2835.50,2834.73,2834.73
ETHUSD,20251218,082100,2834.69,2835.56,2834.58,2835.48
ETHUSD,20251218,082200,2835.55,2836.27,2835.55,2836.27
ETHUSD,20251218,082300,2836.16,2836.21,2835.67,2835.71
ETHUSD,20251218,082400,2835.69,2835.70,2834.71,2835.02
ETHUSD,20251218,082500,2835.00,2837.21,2835.00,2837.21
ETHUSD,20251218,082600,2837.07,2837.63,2836.94,2837.00
ETHUSD,20251218,082700,2836.82,2836.82,2836.35,2836.52
ETHUSD,20251218,082800,2836.50,2836.50,2836.15,2836.19
ETHUSD,20251218,082900,2836.45,2836.75,2836.45,2836.75
ETHUSD,20251218,083000,2836.71,2837.29,2836.71,2837.29
ETHUSD,20251218,083100,2837.11,2837.45,2837.11,2837.45
ETHUSD,20251218,083200,2837.61,2838.23,2837.61,2838.19
ETHUSD,20251218,083300,2838.10,2838.19,2836.75,2837.27
ETHUSD,20251218,083400,2837.23,2837.31,2837.23,2837.23
ETHUSD,20251218,083500,2836.83,2837.08,2836.29,2836.29
ETHUSD,20251218,083600,2836.23,2837.23,2835.93,2837.23
ETHUSD,20251218,083700,2837.06,2837.11,2836.88,2837.08
ETHUSD,20251218,083800,2837.06,2837.50,2836.22,2836.22
ETHUSD,20251218,083900,2836.21,2836.21,2834.15,2835.04
ETHUSD,20251218,084000,2835.25,2835.26,2833.25,2833.70
ETHUSD,20251218,084100,2833.93,2834.17,2833.77,2834.10
ETHUSD,20251218,084200,2834.35,2834.60,2833.46,2834.21
ETHUSD,20251218,084300,2834.31,2834.48,2834.29,2834.48
ETHUSD,20251218,084400,2834.18,2834.31,2833.94,2834.31
ETHUSD,20251218,084500,2834.98,2835.48,2834.98,2835.15
ETHUSD,20251218,084600,2834.77,2835.05,2834.10,2834.73
ETHUSD,20251218,084700,2834.75,2835.40,2834.37,2835.40
ETHUSD,20251218,084800,2835.45,2835.62,2834.69,2834.69
ETHUSD,20251218,084900,2834.79,2835.81,2834.79,2835.54
ETHUSD,20251218,085000,2834.93,2835.15,2834.50,2835.15
ETHUSD,20251218,085100,2835.39,2835.80,2835.39,2835.51
ETHUSD,20251218,085200,2835.44,2835.82,2834.73,2834.73
ETHUSD,20251218,085300,2834.44,2835.29,2833.54,2834.21
ETHUSD,20251218,085400,2834.19,2834.25,2834.10,2834.10
ETHUSD,20251218,085500,2833.71,2833.73,2833.35,2833.35
ETHUSD,20251218,085600,2833.60,2833.87,2833.40,2833.56
ETHUSD,20251218,085700,2833.29,2833.29,2833.29,2833.29
ETHUSD,20251218,085800,2833.49,2833.65,2833.29,2833.65
ETHUSD,20251218,085900,2834.00,2835.29,2833.84,2834.88
ETHUSD,20251218,090000,2835.01,2835.48,2835.01,2835.25
ETHUSD,20251218,090100,2835.34,2836.52,2835.06,2836.41
ETHUSD,20251218,090200,2836.75,2838.19,2832.96,2833.94
ETHUSD,20251218,090300,2834.00,2834.58,2831.00,2832.02
ETHUSD,20251218,090400,2831.71,2834.56,2831.71,2834.13
ETHUSD,20251218,090500,2834.15,2835.98,2834.15,2835.29
ETHUSD,20251218,090600,2835.06,2835.96,2834.50,2835.96
ETHUSD,20251218,090700,2835.98,2837.87,2835.98,2837.87
ETHUSD,20251218,090800,2837.60,2838.17,2837.38,2837.71
ETHUSD,20251218,090900,2837.72,2839.00,2837.72,2838.09
ETHUSD,20251218,091000,2838.05,2838.14,2837.92,2837.92
ETHUSD,20251218,091100,2837.90,2837.94,2837.15,2837.65
ETHUSD,20251218,091200,2837.68,2837.77,2836.51,2836.54
ETHUSD,20251218,091300,2836.51,2836.63,2835.71,2836.21
ETHUSD,20251218,091400,2836.33,2838.48,2836.33,2837.96
ETHUSD,20251218,091500,2837.91,2837.96,2837.33,2837.75
ETHUSD,20251218,091600,2837.85,2840.21,2837.85,2840.21
ETHUSD,20251218,091700,2840.10,2841.75,2839.94,2839.94
ETHUSD,20251218,091800,2839.93,2840.85,2838.02,2840.72
ETHUSD,20251218,091900,2840.62,2840.90,2839.77,2839.83
ETHUSD,20251218,092000,2839.81,2841.21,2839.81,2841.21
ETHUSD,20251218,092100,2841.11,2842.00,2840.75,2840.92
ETHUSD,20251218,092200,2840.90,2842.40,2839.39,2842.38
ETHUSD,20251218,092300,2842.58,2844.42,2842.16,2844.42
ETHUSD,20251218,092400,2844.85,2850.42,2844.85,2846.11
ETHUSD,20251218,092500,2846.06,2848.64,2846.02,2847.88
ETHUSD,20251218,092600,2847.60,2848.83,2847.08,2847.08
ETHUSD,20251218,092700,2847.19,2847.46,2845.98,2846.49
ETHUSD,20251218,092800,2846.33,2846.33,2844.45,2844.45
ETHUSD,20251218,092900,2844.31,2844.44,2841.65,2842.69
ETHUSD,20251218,093000,2842.72,2843.00,2842.35,2843.00
ETHUSD,20251218,093100,2843.05,2845.48,2843.05,2845.48
ETHUSD,20251218,093200,2845.66,2849.18,2845.66,2846.44
ETHUSD,20251218,093300,2845.98,2847.60,2845.75,2845.75
ETHUSD,20251218,093400,2845.69,2845.69,2843.98,2845.56
ETHUSD,20251218,093500,2845.44,2847.89,2845.40,2847.60
ETHUSD,20251218,093600,2847.50,2848.10,2846.25,2847.12
ETHUSD,20251218,093700,2847.10,2847.75,2846.78,2847.35
ETHUSD,20251218,093800,2847.71,2847.71,2846.18,2847.27
ETHUSD,20251218,093900,2847.19,2847.19,2846.33,2846.33
ETHUSD,20251218,094000,2846.60,2847.27,2846.23,2847.27
ETHUSD,20251218,094100,2847.39,2847.65,2845.42,2846.06
ETHUSD,20251218,094200,2846.10,2847.25,2846.10,2847.25
ETHUSD,20251218,094300,2847.38,2848.18,2846.98,2848.18
ETHUSD,20251218,094400,2848.23,2849.08,2845.71,2846.04
ETHUSD,20251218,094500,2846.00,2846.00,2844.12,2844.12
ETHUSD,20251218,094600,2844.00,2845.30,2843.25,2843.25
ETHUSD,20251218,094700,2843.23,2843.23,2842.06,2842.44
ETHUSD,20251218,094800,2842.50,2842.75,2841.75,2842.73
ETHUSD,20251218,094900,2842.82,2845.10,2842.82,2844.60
ETHUSD,20251218,095000,2844.50,2844.50,2842.52,2843.00
ETHUSD,20251218,095100,2843.03,2843.05,2842.42,2842.42
ETHUSD,20251218,095200,2842.34,2842.59,2841.83,2842.44
ETHUSD,20251218,095300,2842.50,2842.73,2841.94,2841.94
ETHUSD,20251218,095400,2841.92,2843.06,2841.82,2842.88
ETHUSD,20251218,095500,2842.90,2842.90,2839.52,2839.52
ETHUSD,20251218,095600,2839.57,2840.25,2839.57,2840.21
ETHUSD,20251218,095700,2840.15,2840.58,2839.14,2840.12
ETHUSD,20251218,095800,2840.13,2840.44,2839.98,2840.40
ETHUSD,20251218,095900,2840.55,2840.86,2840.55,2840.70
ETHUSD,20251218,100000,2840.69,2840.69,2840.56,2840.63
ETHUSD,20251218,100100,2840.69,2840.75,2839.06,2839.08
ETHUSD,20251218,100200,2839.26,2842.36,2839.26,2842.27
ETHUSD,20251218,100300,2842.08,2842.08,2837.77,2837.92
ETHUSD,20251218,100400,2837.31,2838.17,2834.29,2834.29
ETHUSD,20251218,100500,2834.49,2837.78,2834.06,2837.77
ETHUSD,20251218,100600,2837.70,2837.70,2836.85,2837.38
ETHUSD,20251218,100700,2837.52,2840.25,2837.52,2839.58
ETHUSD,20251218,100800,2839.52,2839.54,2839.21,2839.54
ETHUSD,20251218,100900,2839.45,2839.45,2836.35,2836.61
ETHUSD,20251218,101000,2836.82,2838.75,2836.82,2838.75
ETHUSD,20251218,101100,2838.72,2839.66,2838.50,2839.60
ETHUSD,20251218,101200,2839.48,2839.48,2839.00,2839.27
ETHUSD,20251218,101300,2839.30,2839.33,2838.77,2839.23
ETHUSD,20251218,101400,2839.27,2839.27,2837.38,2837.38
ETHUSD,20251218,101500,2837.42,2837.45,2837.08,2837.45
ETHUSD,20251218,101600,2837.62,2840.00,2837.62,2839.46
ETHUSD,20251218,101700,2839.54,2839.69,2837.67,2838.23
ETHUSD,20251218,101800,2838.25,2839.18,2838.25,2839.18
ETHUSD,20251218,101900,2839.35,2839.67,2839.33,2839.65
ETHUSD,20251218,102000,2839.18,2839.18,2839.04,2839.04
ETHUSD,20251218,102100,2839.14,2839.44,2839.14,2839.44
ETHUSD,20251218,102200,2839.59,2840.86,2839.59,2840.06
ETHUSD,20251218,102300,2840.25,2842.07,2840.25,2842.04
ETHUSD,20251218,102400,2841.98,2845.75,2841.38,2845.73
ETHUSD,20251218,102500,2845.79,2846.58,2845.59,2845.59
ETHUSD,20251218,102600,2845.36,2845.96,2844.78,2845.38
ETHUSD,20251218,102700,2845.35,2845.38,2844.88,2845.15
ETHUSD,20251218,102800,2845.08,2845.08,2844.80,2844.98
ETHUSD,20251218,102900,2845.02,2845.02,2844.73,2844.73
ETHUSD,20251218,103000,2844.58,2844.61,2844.58,2844.58
ETHUSD,20251218,103100,2844.84,2845.21,2844.69,2845.13
ETHUSD,20251218,103200,2845.14,2845.96,2845.14,2845.96
ETHUSD,20251218,103300,2846.03,2848.13,2846.03,2847.84
ETHUSD,20251218,103400,2847.88,2851.50,2847.88,2851.23
ETHUSD,20251218,103500,2851.24,2851.26,2850.00,2850.38
ETHUSD,20251218,103600,2850.76,2853.27,2848.10,2848.10
ETHUSD,20251218,103700,2847.90,2848.50,2845.74,2848.42
ETHUSD,20251218,103800,2848.35,2848.48,2847.71,2847.81
ETHUSD,20251218,103900,2847.77,2849.13,2847.27,2849.13
ETHUSD,20251218,104000,2849.25,2849.25,2848.11,2848.90
ETHUSD,20251218,104100,2849.12,2850.71,2849.12,2850.60
ETHUSD,20251218,104200,2850.75,2851.17,2850.40,2850.75
ETHUSD,20251218,104300,2850.48,2851.95,2849.42,2851.95
ETHUSD,20251218,104400,2851.98,2853.48,2851.50,2853.48
ETHUSD,20251218,104500,2853.67,2855.87,2852.88,2855.42
ETHUSD,20251218,104600,2855.40,2855.62,2853.80,2854.77
ETHUSD,20251218,104700,2854.60,2855.54,2854.44,2855.54
ETHUSD,20251218,104800,2855.36,2855.36,2852.73,2853.27
ETHUSD,20251218,104900,2853.39,2855.17,2853.15,2853.15
ETHUSD,20251218,105000,2853.08,2855.33,2853.08,2855.29
ETHUSD,20251218,105100,2855.25,2855.50,2852.92,2852.92
ETHUSD,20251218,105200,2853.02,2854.33,2853.02,2853.98
ETHUSD,20251218,105300,2854.10,2856.17,2853.83,2856.17
ETHUSD,20251218,105400,2856.27,2856.38,2855.05,2855.05
ETHUSD,20251218,105500,2854.71,2854.71,2851.94,2851.98
ETHUSD,20251218,105600,2852.24,2853.00,2852.02,2852.98
ETHUSD,20251218,105700,2852.99,2853.35,2852.17,2852.60
ETHUSD,20251218,105800,2852.61,2852.61,2852.33,2852.61
ETHUSD,20251218,105900,2852.81,2853.02,2851.60,2851.60
ETHUSD,20251218,110000,2851.67,2852.00,2851.23,2851.77
ETHUSD,20251218,110100,2851.64,2851.79,2851.15,2851.23
ETHUSD,20251218,110200,2851.17,2851.17,2848.86,2849.94
ETHUSD,20251218,110300,2849.92,2851.19,2849.52,2850.98
ETHUSD,20251218,110400,2851.15,2851.65,2850.41,2851.65
ETHUSD,20251218,110500,2851.92,2853.73,2851.71,2853.39
ETHUSD,20251218,110600,2853.71,2855.71,2853.71,2855.71
ETHUSD,20251218,110700,2855.55,2855.75,2854.58,2855.75
ETHUSD,20251218,110800,2855.97,2857.12,2855.82,2856.00
ETHUSD,20251218,110900,2855.94,2855.94,2854.17,2854.19
ETHUSD,20251218,111000,2854.32,2856.50,2854.32,2855.77
ETHUSD,20251218,111100,2855.82,2855.83,2854.90,2855.22
ETHUSD,20251218,111200,2855.19,2855.29,2854.62,2855.27
ETHUSD,20251218,111300,2855.06,2855.06,2854.85,2854.93
ETHUSD,20251218,111400,2854.92,2854.92,2853.61,2853.69
ETHUSD,20251218,111500,2853.62,2853.62,2852.89,2853.54
ETHUSD,20251218,111600,2853.35,2853.79,2852.71,2852.79
ETHUSD,20251218,111700,2852.89,2853.46,2852.21,2853.10
ETHUSD,20251218,111800,2853.13,2853.15,2852.73,2853.15
ETHUSD,20251218,111900,2853.23,2853.63,2852.89,2853.63
ETHUSD,20251218,112000,2853.66,2856.67,2853.66,2856.62
ETHUSD,20251218,112100,2857.03,2857.52,2856.10,2856.46
ETHUSD,20251218,112200,2856.62,2857.15,2856.35,2856.35
ETHUSD,20251218,112300,2856.25,2856.25,2855.09,2855.09
ETHUSD,20251218,112400,2855.02,2855.61,2855.00,2855.61
ETHUSD,20251218,112500,2855.67,2858.00,2855.67,2856.00
ETHUSD,20251218,112600,2855.93,2856.04,2855.29,2856.04
ETHUSD,20251218,112700,2856.00,2858.06,2856.00,2858.06
ETHUSD,20251218,112800,2858.25,2858.93,2857.50,2857.50
ETHUSD,20251218,112900,2857.93,2858.58,2857.92,2857.94
ETHUSD,20251218,113000,2857.69,2857.83,2857.29,2857.48
ETHUSD,20251218,113100,2857.49,2858.20,2857.49,2858.04
ETHUSD,20251218,113200,2858.14,2859.19,2858.04,2859.19
ETHUSD,20251218,113300,2859.42,2862.44,2859.42,2861.08
ETHUSD,20251218,113400,2861.45,2861.88,2856.92,2857.21
ETHUSD,20251218,113500,2857.64,2861.38,2857.64,2861.38
ETHUSD,20251218,113600,2861.33,2861.33,2859.00,2859.00
ETHUSD,20251218,113700,2858.89,2859.35,2858.89,2859.35
ETHUSD,20251218,113800,2859.25,2860.00,2859.07,2859.27
ETHUSD,20251218,113900,2859.24,2859.27,2858.77,2858.77
ETHUSD,20251218,114000,2858.64,2858.64,2858.52,2858.54
ETHUSD,20251218,114100,2858.33,2859.40,2858.33,2858.83
ETHUSD,20251218,114200,2858.73,2858.73,2857.02,2857.39
ETHUSD,20251218,114300,2857.37,2857.37,2855.94,2856.58
ETHUSD,20251218,114400,2856.56,2856.56,2856.00,2856.06
ETHUSD,20251218,114500,2856.07,2858.42,2856.07,2858.42
ETHUSD,20251218,114600,2858.46,2859.73,2858.31,2859.73
ETHUSD,20251218,114700,2859.88,2859.88,2858.13,2858.33
ETHUSD,20251218,114800,2858.44,2858.89,2857.95,2858.89
ETHUSD,20251218,114900,2858.85,2858.85,2858.10,2858.11
ETHUSD,20251218,115000,2858.10,2858.46,2857.46,2857.82
ETHUSD,20251218,115100,2857.94,2857.94,2856.06,2857.02
ETHUSD,20251218,115200,2856.94,2857.54,2856.90,2857.40
ETHUSD,20251218,115300,2857.33,2857.33,2856.77,2857.19
ETHUSD,20251218,115400,2857.20,2857.48,2856.84,2857.20
ETHUSD,20251218,115500,2857.20,2857.20,2856.93,2856.93
ETHUSD,20251218,115600,2856.97,2857.00,2856.77,2856.78
ETHUSD,20251218,115700,2856.79,2857.00,2856.37,2857.00
ETHUSD,20251218,115800,2856.95,2856.95,2856.02,2856.63
ETHUSD,20251218,115900,2856.75,2857.32,2856.75,2857.32
ETHUSD,20251218,120000,2857.33,2857.71,2857.33,2857.71
ETHUSD,20251218,120100,2858.07,2858.65,2856.94,2858.06
ETHUSD,20251218,120200,2858.08,2858.08,2857.19,2857.44
ETHUSD,20251218,120300,2857.35,2857.35,2856.21,2857.01
ETHUSD,20251218,120400,2857.15,2857.83,2853.63,2854.08
ETHUSD,20251218,120500,2853.89,2854.36,2852.75,2852.75
ETHUSD,20251218,120600,2852.81,2854.87,2852.81,2854.50
ETHUSD,20251218,120700,2854.43,2854.43,2853.08,2853.52
ETHUSD,20251218,120800,2853.50,2854.56,2852.96,2853.92
ETHUSD,20251218,120900,2853.88,2853.88,2852.65,2853.40
ETHUSD,20251218,121000,2853.37,2853.42,2852.79,2853.23
ETHUSD,20251218,121100,2854.11,2855.40,2854.11,2855.40
ETHUSD,20251218,121200,2855.28,2855.28,2853.81,2854.53
ETHUSD,20251218,121300,2854.23,2854.27,2853.02,2853.02
ETHUSD,20251218,121400,2852.91,2852.91,2850.82,2850.82
ETHUSD,20251218,121500,2850.83,2850.83,2849.33,2849.33
ETHUSD,20251218,121600,2849.44,2851.40,2849.44,2851.40
ETHUSD,20251218,121700,2851.45,2852.00,2851.45,2852.00
ETHUSD,20251218,121800,2851.60,2852.29,2851.49,2851.49
ETHUSD,20251218,121900,2851.28,2852.41,2850.50,2851.81
ETHUSD,20251218,122000,2851.74,2852.29,2851.65,2851.65
ETHUSD,20251218,122100,2851.35,2852.00,2851.06,2852.00
ETHUSD,20251218,122200,2851.92,2852.91,2851.73,2852.88
ETHUSD,20251218,122300,2852.74,2854.50,2852.45,2854.50
ETHUSD,20251218,122400,2854.29,2854.29,2853.40,2853.40
ETHUSD,20251218,122500,2853.41,2853.42,2853.29,2853.33
ETHUSD,20251218,122600,2853.31,2853.31,2850.83,2850.83
ETHUSD,20251218,122700,2850.79,2851.92,2849.60,2851.92
ETHUSD,20251218,122800,2851.95,2853.53,2851.62,2853.44
ETHUSD,20251218,122900,2853.62,2854.27,2853.62,2854.15
ETHUSD,20251218,123000,2854.08,2854.31,2854.00,2854.31
ETHUSD,20251218,123100,2854.21,2856.92,2854.00,2856.77
ETHUSD,20251218,123200,2856.75,2856.75,2854.90,2855.40
ETHUSD,20251218,123300,2854.96,2855.25,2854.33,2855.25
ETHUSD,20251218,123400,2855.27,2855.27,2854.70,2855.02
ETHUSD,20251218,123500,2854.99,2854.99,2853.40,2853.40
ETHUSD,20251218,123600,2853.23,2853.23,2852.12,2852.23
ETHUSD,20251218,123700,2852.25,2852.27,2850.92,2851.77
ETHUSD,20251218,123800,2851.84,2853.02,2851.84,2852.94
ETHUSD,20251218,123900,2853.00,2853.06,2852.69,2852.71
ETHUSD,20251218,124000,2852.71,2852.71,2852.71,2852.71
ETHUSD,20251218,124100,2852.48,2852.48,2852.25,2852.25
ETHUSD,20251218,124200,2852.42,2853.03,2852.42,2853.03
ETHUSD,20251218,124300,2853.04,2853.37,2853.04,2853.37
ETHUSD,20251218,124400,2853.37,2853.37,2852.83,2852.83
ETHUSD,20251218,124500,2852.71,2854.00,2852.71,2853.98
ETHUSD,20251218,124600,2853.75,2853.75,2853.08,2853.48
ETHUSD,20251218,124700,2853.67,2855.85,2853.67,2855.42
ETHUSD,20251218,124800,2855.44,2856.65,2855.42,2856.65
ETHUSD,20251218,124900,2856.81,2857.65,2856.81,2857.06
ETHUSD,20251218,125000,2857.35,2857.92,2857.35,2857.36
ETHUSD,20251218,125100,2857.34,2857.34,2856.27,2856.31
ETHUSD,20251218,125200,2856.30,2856.98,2855.57,2856.79
ETHUSD,20251218,125300,2856.71,2856.71,2855.65,2855.65
ETHUSD,20251218,125400,2855.74,2856.08,2855.74,2856.08
ETHUSD,20251218,125500,2856.18,2858.20,2856.18,2857.71
ETHUSD,20251218,125600,2857.73,2858.12,2857.73,2858.10
ETHUSD,20251218,125700,2857.79,2857.79,2857.15,2857.17
ETHUSD,20251218,125800,2857.24,2857.42,2857.23,2857.42
ETHUSD,20251218,125900,2857.32,2857.83,2857.32,2857.83
ETHUSD,20251218,130000,2857.89,2858.10,2857.77,2857.79
ETHUSD,20251218,130100,2858.15,2859.16,2857.81,2859.16
ETHUSD,20251218,130200,2859.33,2861.23,2858.46,2858.50
ETHUSD,20251218,130300,2858.34,2859.81,2857.04,2859.46
ETHUSD,20251218,130400,2859.02,2859.02,2857.00,2857.00
ETHUSD,20251218,130500,2857.11,2858.32,2857.11,2858.31
ETHUSD,20251218,130600,2858.33,2859.58,2857.69,2857.69
ETHUSD,20251218,130700,2857.73,2858.63,2857.73,2858.63
ETHUSD,20251218,130800,2858.71,2858.79,2856.85,2856.98
ETHUSD,20251218,130900,2857.27,2858.96,2857.27,2858.96
ETHUSD,20251218,131000,2858.97,2858.98,2858.60,2858.60
ETHUSD,20251218,131100,2858.52,2858.60,2857.60,2857.60
ETHUSD,20251218,131200,2857.59,2857.60,2856.08,2856.11
ETHUSD,20251218,131300,2856.08,2856.36,2856.08,2856.23
ETHUSD,20251218,131400,2856.13,2856.13,2854.38,2854.38
ETHUSD,20251218,131500,2854.54,2854.72,2853.76,2853.76
ETHUSD,20251218,131600,2853.54,2854.44,2853.48,2854.06
ETHUSD,20251218,131700,2854.41,2854.71,2854.06,2854.49
ETHUSD,20251218,131800,2854.67,2856.56,2854.67,2856.13
ETHUSD,20251218,131900,2856.29,2856.33,2855.85,2856.21
ETHUSD,20251218,132000,2856.19,2856.33,2856.19,2856.33
ETHUSD,20251218,132100,2856.33,2858.33,2856.33,2857.98
ETHUSD,20251218,132200,2858.16,2859.67,2858.16,2858.58
ETHUSD,20251218,132300,2858.47,2858.73,2857.88,2858.73
ETHUSD,20251218,132400,2858.63,2858.63,2857.25,2857.25
ETHUSD,20251218,132500,2857.31,2858.67,2857.31,2858.67
ETHUSD,20251218,132600,2858.59,2858.59,2857.04,2857.12
ETHUSD,20251218,132700,2856.94,2856.94,2855.57,2856.31
ETHUSD,20251218,132800,2856.62,2856.62,2856.54,2856.54
ETHUSD,20251218,132900,2856.55,2857.47,2856.40,2857.47
ETHUSD,20251218,133000,2857.62,2857.62,2857.33,2857.33
ETHUSD,20251218,133100,2857.79,2862.55,2857.75,2862.55
ETHUSD,20251218,133200,2862.42,2865.60,2862.21,2862.29
ETHUSD,20251218,133300,2862.42,2866.62,2862.00,2866.62
ETHUSD,20251218,133400,2867.17,2867.17,2863.54,2864.16
ETHUSD,20251218,133500,2863.90,2865.81,2863.62,2865.81
ETHUSD,20251218,133600,2865.83,2868.00,2865.31,2867.60
ETHUSD,20251218,133700,2867.31,2869.30,2867.31,2869.26
ETHUSD,20251218,133800,2869.37,2873.00,2869.37,2870.02
ETHUSD,20251218,133900,2870.48,2871.12,2869.50,2870.52
ETHUSD,20251218,134000,2870.33,2872.25,2869.96,2871.30
ETHUSD,20251218,134100,2871.79,2873.42,2871.52,2871.52
ETHUSD,20251218,134200,2871.50,2871.50,2869.96,2870.21
ETHUSD,20251218,134300,2870.00,2871.60,2868.78,2870.87
ETHUSD,20251218,134400,2871.04,2872.27,2871.02,2872.27
ETHUSD,20251218,134500,2872.35,2872.66,2871.17,2871.17
ETHUSD,20251218,134600,2871.42,2873.22,2871.42,2873.19
ETHUSD,20251218,134700,2873.31,2873.64,2869.83,2869.83
ETHUSD,20251218,134800,2869.80,2870.73,2868.17,2870.05
ETHUSD,20251218,134900,2870.15,2870.40,2869.21,2870.31
ETHUSD,20251218,135000,2870.40,2870.40,2867.75,2867.94
ETHUSD,20251218,135100,2867.79,2867.91,2867.29,2867.88
ETHUSD,20251218,135200,2867.97,2868.40,2866.85,2866.85
ETHUSD,20251218,135300,2866.98,2866.99,2864.60,2865.79
ETHUSD,20251218,135400,2865.99,2866.83,2865.99,2866.69
ETHUSD,20251218,135500,2866.43,2866.74,2865.81,2866.74
ETHUSD,20251218,135600,2866.83,2868.84,2866.83,2868.27
ETHUSD,20251218,135700,2868.46,2870.17,2868.46,2870.17
ETHUSD,20251218,135800,2870.28,2870.38,2869.71,2869.90
ETHUSD,20251218,135900,2869.71,2870.00,2868.69,2870.00
ETHUSD,20251218,140000,2870.25,2871.60,2870.25,2870.25
ETHUSD,20251218,140100,2870.35,2872.98,2870.20,2872.98
ETHUSD,20251218,140200,2873.02,2879.67,2873.02,2879.58
ETHUSD,20251218,140300,2878.76,2884.24,2878.69,2880.61
ETHUSD,20251218,140400,2881.81,2884.06,2880.92,2882.09
ETHUSD,20251218,140500,2881.92,2885.28,2881.78,2885.22
ETHUSD,20251218,140600,2885.27,2885.27,2879.58,2879.58
ETHUSD,20251218,140700,2879.84,2881.96,2879.57,2879.57
ETHUSD,20251218,140800,2879.48,2881.98,2877.20,2881.98
ETHUSD,20251218,140900,2881.86,2888.66,2881.85,2888.66
ETHUSD,20251218,141000,2888.77,2894.77,2888.03,2892.20
ETHUSD,20251218,141100,2893.76,2894.86,2892.29,2892.42
ETHUSD,20251218,141200,2892.44,2892.44,2887.18,2887.18
ETHUSD,20251218,141300,2887.45,2888.58,2886.42,2887.79
ETHUSD,20251218,141400,2887.73,2908.19,2887.73,2902.15
ETHUSD,20251218,141500,2901.90,2904.52,2900.91,2903.47
ETHUSD,20251218,141600,2903.38,2905.96,2896.04,2896.96
ETHUSD,20251218,141700,2896.06,2896.06,2891.62,2892.91
ETHUSD,20251218,141800,2892.75,2894.39,2891.69,2894.25
ETHUSD,20251218,141900,2893.56,2893.81,2890.19,2890.79
ETHUSD,20251218,142000,2890.88,2893.19,2890.88,2892.60
ETHUSD,20251218,142100,2892.31,2895.60,2892.27,2895.00
ETHUSD,20251218,142200,2895.21,2896.99,2890.98,2891.02
ETHUSD,20251218,142300,2891.00,2892.30,2889.75,2891.00
ETHUSD,20251218,142400,2890.86,2894.10,2890.60,2892.88
ETHUSD,20251218,142500,2892.40,2895.41,2892.11,2892.11
ETHUSD,20251218,142600,2891.52,2892.92,2888.76,2889.00
ETHUSD,20251218,142700,2889.23,2891.40,2889.23,2891.40
ETHUSD,20251218,142800,2891.46,2892.40,2889.90,2890.65
ETHUSD,20251218,142900,2890.15,2890.76,2889.44,2889.44
ETHUSD,20251218,143000,2888.85,2888.85,2886.75,2888.49
ETHUSD,20251218,143100,2890.15,2925.56,2890.15,2910.00
ETHUSD,20251218,143200,2908.17,2920.10,2908.15,2912.64
ETHUSD,20251218,143300,2911.68,2918.59,2909.34,2916.81
ETHUSD,20251218,143400,2917.00,2917.00,2907.30,2910.41
ETHUSD,20251218,143500,2910.15,2912.03,2907.70,2910.41
ETHUSD,20251218,143600,2910.50,2910.50,2897.14,2897.81
ETHUSD,20251218,143700,2898.14,2906.26,2898.14,2905.96
ETHUSD,20251218,143800,2905.89,2913.07,2905.17,2911.31
ETHUSD,20251218,143900,2911.44,2912.28,2905.30,2909.16
ETHUSD,20251218,144000,2908.59,2914.90,2906.71,2912.73
ETHUSD,20251218,144100,2912.48,2921.34,2911.79,2920.96
ETHUSD,20251218,144200,2920.03,2928.42,2918.56,2926.54
ETHUSD,20251218,144300,2926.94,2931.21,2925.76,2928.28
ETHUSD,20251218,144400,2928.47,2942.13,2928.47,2936.90
ETHUSD,20251218,144500,2937.00,2938.26,2936.10,2937.55
ETHUSD,20251218,144600,2937.23,2937.23,2931.51,2935.88
ETHUSD,20251218,144700,2935.84,2939.88,2935.49,2937.96
ETHUSD,20251218,144800,2938.69,2949.90,2938.69,2949.90
ETHUSD,20251218,144900,2949.24,2959.97,2947.71,2959.97
ETHUSD,20251218,145000,2961.36,2971.05,2961.36,2964.54
ETHUSD,20251218,145100,2964.85,2969.91,2958.51,2958.51
ETHUSD,20251218,145200,2957.59,2966.33,2957.32,2964.98
ETHUSD,20251218,145300,2963.96,2969.14,2957.15,2959.65
ETHUSD,20251218,145400,2962.21,2966.57,2957.29,2965.46
ETHUSD,20251218,145500,2965.72,2966.03,2959.71,2959.71
ETHUSD,20251218,145600,2962.60,2968.46,2962.60,2967.33
ETHUSD,20251218,145700,2969.42,2972.71,2967.32,2969.90
ETHUSD,20251218,145800,2970.25,2977.00,2970.05,2970.40
ETHUSD,20251218,145900,2969.43,2969.43,2962.05,2962.21
ETHUSD,20251218,150000,2962.10,2965.65,2961.66,2962.73
ETHUSD,20251218,150100,2962.93,2969.75,2962.93,2969.46
ETHUSD,20251218,150200,2970.01,2989.52,2970.01,2981.94
ETHUSD,20251218,150300,2982.19,2984.92,2981.06,2982.79
ETHUSD,20251218,150400,2982.60,2985.10,2975.04,2977.50
ETHUSD,20251218,150500,2977.64,2980.50,2974.90,2979.64
ETHUSD,20251218,150600,2978.76,2982.49,2978.76,2979.31
ETHUSD,20251218,150700,2979.20,2981.77,2974.02,2974.02
ETHUSD,20251218,150800,2974.23,2976.85,2973.56,2975.44
ETHUSD,20251218,150900,2974.77,2976.19,2972.52,2972.52
ETHUSD,20251218,151000,2972.29,2972.71,2968.90,2968.90
ETHUSD,20251218,151100,2968.68,2972.15,2968.05,2970.21
ETHUSD,20251218,151200,2969.77,2969.77,2956.75,2956.75
ETHUSD,20251218,151300,2956.80,2956.84,2937.16,2945.02
ETHUSD,20251218,151400,2944.66,2945.33,2940.27,2943.54
ETHUSD,20251218,151500,2943.62,2943.62,2933.46,2933.46
ETHUSD,20251218,151600,2934.00,2945.61,2934.00,2945.26
ETHUSD,20251218,151700,2945.65,2952.31,2945.65,2952.31
ETHUSD,20251218,151800,2952.93,2959.83,2952.63,2959.46
ETHUSD,20251218,151900,2959.03,2972.53,2956.97,2962.99
ETHUSD,20251218,152000,2963.08,2972.56,2963.08,2972.33
ETHUSD,20251218,152100,2972.18,2980.91,2968.64,2968.64
ETHUSD,20251218,152200,2968.08,2968.08,2964.51,2965.48
ETHUSD,20251218,152300,2965.27,2966.50,2963.82,2965.79
ETHUSD,20251218,152400,2965.92,2965.92,2958.58,2959.02
ETHUSD,20251218,152500,2959.00,2962.67,2959.00,2961.96
ETHUSD,20251218,152600,2961.00,2961.00,2955.91,2959.31
ETHUSD,20251218,152700,2959.08,2959.38,2956.36,2956.36
ETHUSD,20251218,152800,2956.23,2962.04,2955.80,2957.23
ETHUSD,20251218,152900,2957.55,2962.13,2957.55,2960.72
ETHUSD,20251218,153000,2960.49,2962.43,2957.26,2961.69
ETHUSD,20251218,153100,2961.50,2972.81,2955.85,2971.84
ETHUSD,20251218,153200,2970.61,2985.27,2969.42,2969.94
ETHUSD,20251218,153300,2968.44,2976.52,2965.33,2966.48
ETHUSD,20251218,153400,2967.70,2969.05,2948.85,2950.44
ETHUSD,20251218,153500,2949.75,2956.41,2948.39,2955.23
ETHUSD,20251218,153600,2956.87,2960.28,2943.88,2945.03
ETHUSD,20251218,153700,2945.60,2948.02,2937.48,2947.64
ETHUSD,20251218,153800,2947.36,2950.75,2944.57,2949.82
ETHUSD,20251218,153900,2951.98,2955.03,2946.08,2950.18
ETHUSD,20251218,154000,2950.23,2950.23,2940.79,2948.20
ETHUSD,20251218,154100,2949.71,2950.97,2942.72,2946.73
ETHUSD,20251218,154200,2946.79,2948.80,2944.03,2947.59
ETHUSD,20251218,154300,2948.48,2950.10,2942.44,2943.79
ETHUSD,20251218,154400,2941.96,2941.98,2936.80,2939.03
ETHUSD,20251218,154500,2939.18,2939.18,2927.91,2928.45
ETHUSD,20251218,154600,2929.89,2940.29,2929.89,2940.29
ETHUSD,20251218,154700,2940.34,2948.19,2935.58,2946.91
ETHUSD,20251218,154800,2947.39,2950.27,2941.55,2941.94
ETHUSD,20251218,154900,2942.98,2943.74,2935.61,2935.61
ETHUSD,20251218,155000,2935.07,2935.51,2924.40,2935.51
ETHUSD,20251218,155100,2935.73,2940.31,2935.73,2938.79
ETHUSD,20251218,155200,2938.43,2943.88,2938.43,2941.44
ETHUSD,20251218,155300,2940.12,2943.99,2939.31,2943.99
ETHUSD,20251218,155400,2944.04,2948.12,2941.35,2944.73
ETHUSD,20251218,155500,2944.46,2951.02,2944.10,2951.02
ETHUSD,20251218,155600,2952.22,2953.12,2947.43,2951.75
ETHUSD,20251218,155700,2952.75,2953.62,2950.27,2950.75
ETHUSD,20251218,155800,2950.27,2953.53,2950.27,2951.97
ETHUSD,20251218,155900,2951.98,2951.98,2948.24,2949.57
ETHUSD,20251218,160000,2948.89,2949.64,2944.98,2949.64
ETHUSD,20251218,160100,2949.18,2951.27,2948.61,2949.92
ETHUSD,20251218,160200,2949.67,2953.48,2945.56,2945.56
ETHUSD,20251218,160300,2944.15,2950.20,2943.90,2950.20
ETHUSD,20251218,160400,2949.86,2949.86,2943.79,2944.02
ETHUSD,20251218,160500,2943.28,2946.58,2942.67,2944.37
ETHUSD,20251218,160600,2944.83,2950.60,2943.49,2950.60
ETHUSD,20251218,160700,2950.83,2953.88,2949.86,2952.73
ETHUSD,20251218,160800,2953.66,2967.43,2953.66,2967.43
ETHUSD,20251218,160900,2967.02,2967.02,2960.59,2962.51
ETHUSD,20251218,161000,2963.25,2963.46,2953.49,2955.18
ETHUSD,20251218,161100,2955.52,2956.15,2947.12,2948.19
ETHUSD,20251218,161200,2948.06,2948.65,2945.09,2947.15
ETHUSD,20251218,161300,2946.59,2946.59,2941.28,2941.28
ETHUSD,20251218,161400,2941.23,2941.79,2933.06,2933.27
ETHUSD,20251218,161500,2934.27,2937.96,2933.25,2936.48
ETHUSD,20251218,161600,2936.65,2943.11,2936.50,2941.52
ETHUSD,20251218,161700,2941.46,2942.54,2937.06,2937.06
ETHUSD,20251218,161800,2934.91,2942.18,2932.53,2940.46
ETHUSD,20251218,161900,2940.25,2944.73,2936.49,2943.54
ETHUSD,20251218,162000,2943.06,2946.35,2941.68,2944.53
ETHUSD,20251218,162100,2944.27,2946.56,2941.04,2946.26
ETHUSD,20251218,162200,2946.42,2950.85,2942.50,2950.29
ETHUSD,20251218,162300,2949.81,2951.29,2948.43,2951.29
ETHUSD,20251218,162400,2951.30,2955.73,2951.25,2952.46
ETHUSD,20251218,162500,2952.30,2957.38,2952.27,2956.73
ETHUSD,20251218,162600,2955.83,2960.04,2955.42,2959.65
ETHUSD,20251218,162700,2958.44,2967.00,2957.26,2964.35
ETHUSD,20251218,162800,2964.55,2969.72,2964.00,2968.40
ETHUSD,20251218,162900,2968.35,2971.27,2966.29,2971.12
ETHUSD,20251218,163000,2971.42,2971.81,2969.48,2970.45
ETHUSD,20251218,163100,2971.40,2978.45,2962.21,2962.21
ETHUSD,20251218,163200,2962.36,2969.12,2962.36,2967.27
ETHUSD,20251218,163300,2967.54,2968.04,2963.00,2963.00
ETHUSD,20251218,163400,2963.17,2963.58,2956.42,2960.94
ETHUSD,20251218,163500,2960.64,2971.27,2960.64,2971.25
ETHUSD,20251218,163600,2972.56,2976.23,2971.17,2973.15
ETHUSD,20251218,163700,2973.82,2983.15,2973.82,2981.75
ETHUSD,20251218,163800,2981.59,2986.18,2978.44,2982.31
ETHUSD,20251218,163900,2981.97,2988.96,2981.91,2987.86
ETHUSD,20251218,164000,2988.95,2995.74,2987.59,2993.23
ETHUSD,20251218,164100,2993.16,2993.16,2986.41,2987.97
ETHUSD,20251218,164200,2988.10,2988.23,2983.81,2985.70
ETHUSD,20251218,164300,2985.00,2986.41,2983.70,2984.60
ETHUSD,20251218,164400,2983.40,2987.12,2982.71,2987.04
ETHUSD,20251218,164500,2987.15,2987.15,2974.48,2975.50
ETHUSD,20251218,164600,2975.18,2975.81,2971.38,2971.38
ETHUSD,20251218,164700,2971.36,2974.48,2970.65,2971.79
ETHUSD,20251218,164800,2971.03,2971.12,2965.50,2969.62
ETHUSD,20251218,164900,2969.65,2970.78,2966.73,2969.48
ETHUSD,20251218,165000,2969.69,2970.86,2965.77,2969.12
ETHUSD,20251218,165100,2968.70,2972.44,2968.12,2971.20
ETHUSD,20251218,165200,2971.30,2971.31,2965.67,2968.90
ETHUSD,20251218,165300,2968.81,2970.68,2968.48,2969.11
ETHUSD,20251218,165400,2968.83,2972.54,2968.83,2968.87
ETHUSD,20251218,165500,2968.38,2968.48,2962.69,2967.16
ETHUSD,20251218,165600,2966.96,2969.59,2962.29,2962.29
ETHUSD,20251218,165700,2962.18,2964.08,2957.51,2961.06
ETHUSD,20251218,165800,2961.08,2962.04,2960.49,2961.52
ETHUSD,20251218,165900,2961.50,2963.17,2960.57,2962.69
ETHUSD,20251218,170000,2962.66,2965.16,2962.56,2964.19
ETHUSD,20251218,170100,2963.92,2966.35,2962.54,2962.77
ETHUSD,20251218,170200,2963.00,2963.24,2959.27,2960.22
ETHUSD,20251218,170300,2960.19,2961.55,2956.71,2957.29
ETHUSD,20251218,170400,2956.91,2960.50,2956.91,2958.40
ETHUSD,20251218,170500,2959.52,2963.55,2958.88,2960.77
ETHUSD,20251218,170600,2960.66,2960.66,2956.82,2957.87
ETHUSD,20251218,170700,2957.85,2963.56,2957.85,2960.56
ETHUSD,20251218,170800,2960.54,2962.96,2959.25,2962.30
ETHUSD,20251218,170900,2962.33,2964.89,2961.86,2964.19
ETHUSD,20251218,171000,2963.48,2964.48,2961.52,2961.52
ETHUSD,20251218,171100,2961.23,2962.83,2956.84,2956.84
ETHUSD,20251218,171200,2956.88,2962.28,2956.63,2961.94
ETHUSD,20251218,171300,2961.80,2963.04,2960.94,2960.94
ETHUSD,20251218,171400,2960.57,2960.57,2957.20,2957.33
ETHUSD,20251218,171500,2957.04,2957.44,2949.64,2949.64
ETHUSD,20251218,171600,2949.14,2951.44,2947.10,2948.80
ETHUSD,20251218,171700,2948.38,2951.80,2948.38,2948.54
ETHUSD,20251218,171800,2948.31,2951.96,2947.82,2951.23
ETHUSD,20251218,171900,2950.93,2950.93,2947.98,2947.98
ETHUSD,20251218,172000,2947.30,2947.30,2941.46,2942.34
ETHUSD,20251218,172100,2942.74,2945.50,2942.56,2943.94
ETHUSD,20251218,172200,2943.71,2947.42,2942.31,2944.88
ETHUSD,20251218,172300,2944.69,2945.38,2943.21,2943.70
ETHUSD,20251218,172400,2943.65,2943.65,2937.59,2938.96
ETHUSD,20251218,172500,2938.62,2939.84,2936.71,2939.19
ETHUSD,20251218,172600,2939.42,2940.54,2936.69,2939.25
ETHUSD,20251218,172700,2937.48,2938.50,2936.65,2937.25
ETHUSD,20251218,172800,2937.19,2937.21,2929.04,2934.97
ETHUSD,20251218,172900,2935.34,2935.34,2928.89,2929.20
ETHUSD,20251218,173000,2929.01,2934.89,2929.00,2934.89
ETHUSD,20251218,173100,2934.75,2935.46,2933.71,2934.71
ETHUSD,20251218,173200,2934.94,2941.79,2934.06,2941.26
ETHUSD,20251218,173300,2940.98,2940.98,2938.09,2939.16
ETHUSD,20251218,173400,2939.61,2939.85,2935.37,2935.37
ETHUSD,20251218,173500,2934.95,2938.28,2934.09,2935.62
ETHUSD,20251218,173600,2935.81,2940.35,2935.81,2940.35
ETHUSD,20251218,173700,2940.84,2943.93,2939.18,2940.96
ETHUSD,20251218,173800,2941.27,2944.25,2940.33,2944.25
ETHUSD,20251218,173900,2944.29,2946.52,2942.23,2946.07
ETHUSD,20251218,174000,2946.19,2949.85,2945.83,2948.40
ETHUSD,20251218,174100,2947.85,2952.87,2946.88,2952.12
ETHUSD,20251218,174200,2951.72,2951.72,2947.15,2948.03
ETHUSD,20251218,174300,2947.92,2950.54,2947.71,2947.71
ETHUSD,20251218,174400,2947.95,2950.00,2947.95,2948.65
ETHUSD,20251218,174500,2947.83,2951.58,2947.81,2950.45
ETHUSD,20251218,174600,2950.06,2951.90,2949.18,2949.75
ETHUSD,20251218,174700,2950.87,2953.76,2950.87,2952.56
ETHUSD,20251218,174800,2952.52,2952.52,2949.23,2951.60
ETHUSD,20251218,174900,2951.69,2951.90,2944.96,2945.88
ETHUSD,20251218,175000,2945.90,2947.14,2944.85,2944.85
ETHUSD,20251218,175100,2944.43,2945.38,2943.08,2945.27
ETHUSD,20251218,175200,2945.79,2948.92,2945.31,2945.92
ETHUSD,20251218,175300,2946.08,2946.35,2944.06,2944.65
ETHUSD,20251218,175400,2944.58,2949.00,2944.58,2948.92
ETHUSD,20251218,175500,2949.61,2951.20,2947.87,2947.95
ETHUSD,20251218,175600,2947.90,2949.02,2947.29,2947.85
ETHUSD,20251218,175700,2948.02,2948.25,2942.02,2943.46
ETHUSD,20251218,175800,2943.93,2944.72,2941.75,2942.50
ETHUSD,20251218,175900,2942.40,2943.69,2941.04,2943.19
ETHUSD,20251218,180000,2943.17,2944.72,2943.02,2943.02
ETHUSD,20251218,180100,2942.81,2943.48,2937.89,2938.31
ETHUSD,20251218,180200,2938.11,2939.17,2935.00,2937.02
ETHUSD,20251218,180300,2937.52,2938.43,2931.79,2933.57
ETHUSD,20251218,180400,2933.00,2933.00,2926.84,2929.87
ETHUSD,20251218,180500,2929.27,2929.27,2923.42,2926.77
ETHUSD,20251218,180600,2927.60,2927.85,2909.41,2914.24
ETHUSD,20251218,180700,2913.62,2913.62,2902.63,2904.93
ETHUSD,20251218,180800,2905.21,2906.25,2891.19,2893.61
ETHUSD,20251218,180900,2893.40,2893.40,2885.02,2885.16
ETHUSD,20251218,181000,2882.46,2885.08,2867.94,2868.10
ETHUSD,20251218,181100,2866.33,2874.27,2860.68,2874.27
ETHUSD,20251218,181200,2874.59,2874.59,2865.52,2866.38
ETHUSD,20251218,181300,2865.53,2865.86,2857.83,2857.83
ETHUSD,20251218,181400,2857.16,2863.21,2854.15,2861.57
ETHUSD,20251218,181500,2861.79,2862.12,2852.62,2856.72
ETHUSD,20251218,181600,2856.52,2856.52,2840.83,2842.80
ETHUSD,20251218,181700,2840.98,2840.98,2835.54,2839.06
ETHUSD,20251218,181800,2838.99,2838.99,2815.10,2815.10
ETHUSD,20251218,181900,2816.58,2819.88,2809.42,2811.86
ETHUSD,20251218,182000,2811.52,2833.94,2811.52,2825.35
ETHUSD,20251218,182100,2825.25,2825.46,2813.52,2823.84
ETHUSD,20251218,182200,2822.69,2823.04,2811.32,2811.76
ETHUSD,20251218,182300,2811.32,2819.76,2811.32,2812.96
ETHUSD,20251218,182400,2813.44,2814.61,2798.23,2803.00
ETHUSD,20251218,182500,2802.94,2806.56,2800.04,2806.56
ETHUSD,20251218,182600,2807.55,2809.00,2799.10,2801.47
ETHUSD,20251218,182700,2800.07,2801.59,2797.77,2800.68
ETHUSD,20251218,182800,2799.73,2819.34,2798.18,2819.08
ETHUSD,20251218,182900,2819.17,2828.60,2817.23,2822.65
ETHUSD,20251218,183000,2822.57,2827.91,2821.70,2822.67
ETHUSD,20251218,183100,2822.42,2822.42,2810.24,2814.67
ETHUSD,20251218,183200,2815.86,2822.67,2815.86,2818.38
ETHUSD,20251218,183300,2817.79,2823.27,2813.81,2822.15
ETHUSD,20251218,183400,2822.12,2830.75,2821.58,2829.22
ETHUSD,20251218,183500,2829.20,2833.36,2827.15,2833.36
ETHUSD,20251218,183600,2834.66,2834.79,2826.86,2826.86
ETHUSD,20251218,183700,2826.81,2828.94,2822.42,2826.53
ETHUSD,20251218,183800,2826.71,2831.75,2826.71,2829.47
ETHUSD,20251218,183900,2828.36,2833.61,2827.74,2831.00
ETHUSD,20251218,184000,2830.53,2830.53,2825.14,2827.48
ETHUSD,20251218,184100,2827.12,2832.24,2827.12,2830.72
ETHUSD,20251218,184200,2831.29,2847.16,2831.29,2845.09
ETHUSD,20251218,184300,2845.10,2847.00,2839.93,2839.93
ETHUSD,20251218,184400,2839.81,2842.92,2839.23,2840.31
ETHUSD,20251218,184500,2840.66,2844.07,2840.66,2842.50
ETHUSD,20251218,184600,2842.52,2843.71,2840.42,2840.62
ETHUSD,20251218,184700,2840.79,2847.38,2840.79,2845.78
ETHUSD,20251218,184800,2845.02,2845.79,2840.38,2845.79
ETHUSD,20251218,184900,2846.00,2846.96,2840.17,2841.00
ETHUSD,20251218,185000,2842.15,2844.16,2838.82,2838.82
ETHUSD,20251218,185100,2837.74,2837.74,2829.73,2829.73
ETHUSD,20251218,185200,2829.71,2834.35,2827.44,2832.08
ETHUSD,20251218,185300,2832.05,2833.90,2830.77,2831.36
ETHUSD,20251218,185400,2831.27,2836.39,2830.09,2836.39
ETHUSD,20251218,185500,2837.02,2845.11,2836.19,2838.62
ETHUSD,20251218,185600,2838.90,2838.90,2835.36,2836.57
ETHUSD,20251218,185700,2836.68,2838.01,2834.06,2836.98
ETHUSD,20251218,185800,2836.52,2836.52,2834.12,2835.88
ETHUSD,20251218,185900,2835.75,2838.44,2834.21,2838.44
ETHUSD,20251218,190000,2838.54,2844.55,2838.54,2844.31
ETHUSD,20251218,190100,2844.48,2844.48,2840.04,2840.04
ETHUSD,20251218,190200,2840.21,2842.34,2836.79,2836.79
ETHUSD,20251218,190300,2837.21,2837.46,2834.33,2836.62
ETHUSD,20251218,190400,2835.18,2836.08,2832.11,2834.48
ETHUSD,20251218,190500,2834.36,2838.25,2833.48,2837.20
ETHUSD,20251218,190600,2836.23,2840.43,2834.69,2836.21
ETHUSD,20251218,190700,2835.73,2838.38,2833.23,2836.23
ETHUSD,20251218,190800,2835.98,2839.84,2834.92,2838.45
ETHUSD,20251218,190900,2838.15,2841.37,2838.15,2840.42
ETHUSD,20251218,191000,2840.40,2840.40,2836.61,2838.62
ETHUSD,20251218,191100,2839.23,2840.79,2836.84,2837.65
ETHUSD,20251218,191200,2838.09,2844.54,2837.62,2844.54
ETHUSD,20251218,191300,2845.51,2855.48,2845.51,2855.48
ETHUSD,20251218,191400,2857.00,2861.94,2854.76,2861.48
ETHUSD,20251218,191500,2861.59,2866.25,2855.52,2856.23
ETHUSD,20251218,191600,2856.02,2856.31,2853.25,2854.06
ETHUSD,20251218,191700,2853.92,2858.46,2853.92,2857.08
ETHUSD,20251218,191800,2857.29,2857.29,2851.01,2851.01
ETHUSD,20251218,191900,2850.29,2853.06,2848.50,2848.60
ETHUSD,20251218,192000,2848.75,2849.06,2844.58,2847.96
ETHUSD,20251218,192100,2847.95,2852.65,2847.93,2852.65
ETHUSD,20251218,192200,2852.42,2853.02,2850.10,2850.10
ETHUSD,20251218,192300,2850.00,2850.16,2842.56,2846.21
ETHUSD,20251218,192400,2846.60,2846.66,2842.54,2845.40
ETHUSD,20251218,192500,2845.25,2848.81,2845.02,2848.81
ETHUSD,20251218,192600,2848.44,2848.98,2844.82,2844.82
ETHUSD,20251218,192700,2844.64,2847.10,2843.40,2843.40
ETHUSD,20251218,192800,2843.12,2843.12,2838.48,2838.48
ETHUSD,20251218,192900,2838.36,2839.77,2837.19,2839.08
ETHUSD,20251218,193000,2839.23,2840.43,2838.01,2840.38
ETHUSD,20251218,193100,2840.95,2845.39,2840.95,2844.56
ETHUSD,20251218,193200,2844.15,2846.81,2843.07,2844.73
ETHUSD,20251218,193300,2845.09,2846.81,2841.15,2841.36
ETHUSD,20251218,193400,2841.98,2842.96,2837.21,2837.21
ETHUSD,20251218,193500,2836.78,2837.95,2835.19,2837.95
ETHUSD,20251218,193600,2837.96,2842.21,2837.94,2842.21
ETHUSD,20251218,193700,2842.60,2845.00,2842.60,2843.89
ETHUSD,20251218,193800,2843.82,2848.75,2843.82,2847.65
ETHUSD,20251218,193900,2847.48,2850.02,2847.23,2849.98
ETHUSD,20251218,194000,2850.21,2850.21,2847.38,2849.52
ETHUSD,20251218,194100,2849.37,2850.29,2847.40,2847.40
ETHUSD,20251218,194200,2847.17,2849.38,2846.95,2849.05
ETHUSD,20251218,194300,2849.17,2850.51,2848.12,2849.44
ETHUSD,20251218,194400,2849.30,2849.30,2844.69,2847.19
ETHUSD,20251218,194500,2847.34,2847.34,2842.28,2842.28
ETHUSD,20251218,194600,2841.75,2843.93,2841.27,2843.93
ETHUSD,20251218,194700,2843.54,2843.54,2837.46,2837.62
ETHUSD,20251218,194800,2838.01,2838.40,2828.23,2831.64
ETHUSD,20251218,194900,2831.50,2832.33,2830.15,2830.58
ETHUSD,20251218,195000,2829.96,2831.19,2829.22,2830.39
ETHUSD,20251218,195100,2830.67,2832.43,2827.50,2831.13
ETHUSD,20251218,195200,2830.93,2830.93,2825.37,2829.28
ETHUSD,20251218,195300,2829.25,2829.25,2826.37,2826.52
ETHUSD,20251218,195400,2826.27,2827.96,2821.75,2822.48
ETHUSD,20251218,195500,2822.19,2824.06,2821.08,2823.35
ETHUSD,20251218,195600,2823.20,2823.20,2818.12,2821.59
ETHUSD,20251218,195700,2821.88,2828.42,2821.82,2823.27
ETHUSD,20251218,195800,2823.00,2828.46,2823.00,2828.46
ETHUSD,20251218,195900,2828.60,2830.10,2826.44,2826.78
ETHUSD,20251218,200000,2826.85,2826.85,2824.56,2826.32
ETHUSD,20251218,200100,2826.58,2828.62,2823.40,2823.40
ETHUSD,20251218,200200,2822.66,2822.66,2819.48,2820.00
ETHUSD,20251218,200300,2819.25,2820.63,2814.53,2815.00
ETHUSD,20251218,200400,2815.34,2818.41,2815.34,2815.66
ETHUSD,20251218,200500,2815.25,2815.31,2810.99,2810.99
ETHUSD,20251218,200600,2809.05,2818.06,2807.32,2818.04
ETHUSD,20251218,200700,2817.70,2820.92,2815.91,2820.92
ETHUSD,20251218,200800,2821.02,2822.09,2816.79,2820.91
ETHUSD,20251218,200900,2821.15,2824.23,2820.08,2822.52
ETHUSD,20251218,201000,2822.00,2831.56,2822.00,2830.02
ETHUSD,20251218,201100,2830.34,2830.84,2825.93,2825.93
ETHUSD,20251218,201200,2826.52,2827.80,2823.81,2823.81
ETHUSD,20251218,201300,2823.62,2824.37,2820.35,2820.57
ETHUSD,20251218,201400,2820.47,2821.42,2818.43,2818.73
ETHUSD,20251218,201500,2819.02,2820.47,2816.50,2817.17
ETHUSD,20251218,201600,2817.31,2819.83,2817.31,2818.42
ETHUSD,20251218,201700,2818.07,2818.07,2812.34,2816.12
ETHUSD,20251218,201800,2814.95,2818.98,2813.15,2817.45
ETHUSD,20251218,201900,2817.24,2818.73,2813.97,2816.06
ETHUSD,20251218,202000,2815.84,2822.12,2815.69,2822.12
ETHUSD,20251218,202100,2822.18,2823.62,2817.19,2823.18
ETHUSD,20251218,202200,2823.14,2827.82,2821.50,2827.16
ETHUSD,20251218,202300,2826.84,2826.84,2821.16,2821.17
ETHUSD,20251218,202400,2821.35,2823.73,2820.47,2822.19
ETHUSD,20251218,202500,2822.07,2823.25,2820.65,2820.65
ETHUSD,20251218,202600,2820.46,2824.96,2820.46,2824.45
ETHUSD,20251218,202700,2824.50,2824.50,2817.10,2817.10
ETHUSD,20251218,202800,2817.00,2822.68,2816.27,2822.41
ETHUSD,20251218,202900,2822.52,2824.42,2821.50,2821.50
ETHUSD,20251218,203000,2821.15,2824.34,2819.98,2823.04
ETHUSD,20251218,203100,2822.82,2828.51,2821.00,2828.51
ETHUSD,20251218,203200,2828.70,2828.70,2822.40,2822.50
ETHUSD,20251218,203300,2822.38,2824.24,2820.92,2823.18
ETHUSD,20251218,203400,2823.43,2825.00,2819.09,2819.09
ETHUSD,20251218,203500,2818.71,2818.88,2816.63,2817.83
ETHUSD,20251218,203600,2817.41,2822.11,2814.94,2820.64
ETHUSD,20251218,203700,2820.45,2820.45,2815.29,2815.42
ETHUSD,20251218,203800,2815.21,2818.38,2811.30,2811.30
ETHUSD,20251218,203900,2811.20,2813.48,2807.63,2808.90
ETHUSD,20251218,204000,2808.75,2814.96,2808.75,2811.96
ETHUSD,20251218,204100,2812.02,2813.51,2804.20,2804.20
ETHUSD,20251218,204200,2800.25,2808.03,2797.18,2806.28
ETHUSD,20251218,204300,2806.27,2807.04,2801.40,2801.40
ETHUSD,20251218,204400,2800.69,2802.03,2798.97,2799.77
ETHUSD,20251218,204500,2799.10,2799.10,2788.49,2791.58
ETHUSD,20251218,204600,2791.12,2791.44,2785.33,2786.65
ETHUSD,20251218,204700,2785.25,2790.90,2784.25,2788.29
ETHUSD,20251218,204800,2787.83,2788.97,2783.54,2785.29
ETHUSD,20251218,204900,2785.41,2789.17,2784.79,2785.79
ETHUSD,20251218,205000,2784.62,2795.94,2784.58,2792.51
ETHUSD,20251218,205100,2792.42,2792.42,2786.81,2786.81
ETHUSD,20251218,205200,2787.11,2788.68,2781.80,2781.80
ETHUSD,20251218,205300,2781.86,2783.17,2776.23,2783.17
ETHUSD,20251218,205400,2782.68,2787.28,2782.54,2785.48
ETHUSD,20251218,205500,2785.52,2792.48,2782.83,2791.69
ETHUSD,20251218,205600,2791.06,2791.06,2783.71,2783.71
ETHUSD,20251218,205700,2783.67,2785.00,2782.47,2783.38
ETHUSD,20251218,205800,2783.87,2785.56,2782.25,2782.72
ETHUSD,20251218,205900,2782.28,2785.91,2781.50,2784.83
ETHUSD,20251218,210000,2784.98,2785.05,2781.56,2781.56
ETHUSD,20251218,210100,2780.44,2789.19,2779.18,2788.31
ETHUSD,20251218,210200,2788.46,2793.95,2788.15,2793.67
ETHUSD,20251218,210300,2793.73,2806.52,2793.73,2805.34
ETHUSD,20251218,210400,2805.60,2807.70,2803.77,2807.70
ETHUSD,20251218,210500,2808.54,2809.67,2804.33,2806.19
ETHUSD,20251218,210600,2807.17,2812.42,2807.17,2807.76
ETHUSD,20251218,210700,2807.75,2810.43,2805.27,2805.27
ETHUSD,20251218,210800,2803.89,2805.75,2800.67,2802.23
ETHUSD,20251218,210900,2801.36,2803.46,2798.79,2799.98
ETHUSD,20251218,211000,2799.96,2800.10,2795.15,2797.89
ETHUSD,20251218,211100,2797.79,2802.10,2797.61,2800.21
ETHUSD,20251218,211200,2800.15,2805.48,2799.14,2805.36
ETHUSD,20251218,211300,2805.27,2808.13,2805.27,2805.49
ETHUSD,20251218,211400,2805.38,2809.56,2803.09,2806.75
ETHUSD,20251218,211500,2806.33,2806.33,2804.00,2804.00
ETHUSD,20251218,211600,2803.72,2804.59,2799.78,2803.68
ETHUSD,20251218,211700,2803.60,2803.73,2802.21,2802.54
ETHUSD,20251218,211800,2803.04,2805.67,2802.50,2805.67
ETHUSD,20251218,211900,2806.31,2807.23,2802.42,2804.42
ETHUSD,20251218,212000,2804.80,2805.83,2802.82,2802.85
ETHUSD,20251218,212100,2802.82,2806.00,2801.29,2803.07
ETHUSD,20251218,212200,2802.98,2804.00,2799.84,2804.00
ETHUSD,20251218,212300,2803.93,2803.93,2799.86,2800.63
ETHUSD,20251218,212400,2800.75,2805.13,2800.75,2805.13
ETHUSD,20251218,212500,2804.58,2805.64,2802.60,2805.01
ETHUSD,20251218,212600,2804.86,2805.90,2803.48,2804.71
ETHUSD,20251218,212700,2804.89,2805.11,2802.05,2802.50
ETHUSD,20251218,212800,2801.41,2803.17,2794.95,2795.94
ETHUSD,20251218,212900,2796.09,2797.70,2791.60,2792.46
ETHUSD,20251218,213000,2792.41,2793.38,2791.06,2791.94
ETHUSD,20251218,213100,2791.50,2793.31,2787.14,2787.22
ETHUSD,20251218,213200,2787.78,2788.23,2781.35,2781.35
ETHUSD,20251218,213300,2781.57,2786.82,2781.57,2785.35
ETHUSD,20251218,213400,2784.68,2786.17,2782.50,2786.17
ETHUSD,20251218,213500,2786.38,2789.06,2784.84,2788.71
ETHUSD,20251218,213600,2788.54,2788.77,2783.63,2787.66
ETHUSD,20251218,213700,2787.48,2793.93,2787.48,2792.42
ETHUSD,20251218,213800,2792.60,2795.03,2790.72,2795.03
ETHUSD,20251218,213900,2794.98,2796.16,2792.73,2795.12
ETHUSD,20251218,214000,2795.46,2795.90,2791.42,2793.24
ETHUSD,20251218,214100,2792.68,2793.50,2788.27,2792.25
ETHUSD,20251218,214200,2791.44,2792.00,2790.25,2790.63
ETHUSD,20251218,214300,2791.02,2794.79,2791.02,2792.14
ETHUSD,20251218,214400,2791.79,2795.72,2791.79,2792.75
ETHUSD,20251218,214500,2792.59,2795.81,2792.00,2792.00
ETHUSD,20251218,214600,2791.94,2794.15,2789.46,2789.72
ETHUSD,20251218,214700,2790.00,2794.56,2789.76,2793.69
ETHUSD,20251218,214800,2793.31,2794.15,2790.50,2793.92
ETHUSD,20251218,214900,2794.36,2795.00,2789.44,2789.44
ETHUSD,20251218,215000,2789.02,2791.66,2786.42,2791.66
ETHUSD,20251218,215100,2791.91,2792.08,2787.98,2790.17
ETHUSD,20251218,215200,2789.94,2790.71,2787.93,2789.21
ETHUSD,20251218,215300,2789.60,2789.95,2786.00,2786.00
ETHUSD,20251218,215400,2785.91,2790.60,2785.91,2785.92
ETHUSD,20251218,215500,2785.96,2785.98,2783.81,2785.98
ETHUSD,20251218,215600,2786.07,2786.07,2781.56,2782.58
ETHUSD,20251218,215700,2782.77,2782.77,2779.30,2781.27
ETHUSD,20251218,215800,2781.16,2781.54,2780.29,2780.50
ETHUSD,20251218,215900,2780.34,2782.68,2780.29,2782.60
ETHUSD,20251218,220000,2782.48,2783.69,2780.54,2781.44
ETHUSD,20251218,220100,2780.84,2804.16,2780.61,2798.83
ETHUSD,20251218,220200,2800.60,2811.96,2800.42,2803.59
ETHUSD,20251218,220300,2803.17,2809.44,2803.17,2806.40
ETHUSD,20251218,220400,2805.92,2806.98,2802.58,2804.20
ETHUSD,20251218,220500,2804.07,2804.07,2800.60,2802.65
ETHUSD,20251218,220600,2802.75,2805.23,2800.88,2800.88
ETHUSD,20251218,220700,2800.38,2802.86,2799.38,2802.86
ETHUSD,20251218,220800,2802.92,2805.87,2800.92,2805.74
ETHUSD,20251218,220900,2805.46,2808.54,2804.96,2806.15
ETHUSD,20251218,221000,2806.27,2806.27,2802.69,2804.32
ETHUSD,20251218,221100,2804.50,2805.09,2800.52,2800.52
ETHUSD,20251218,221200,2800.53,2804.50,2799.01,2804.50
ETHUSD,20251218,221300,2804.39,2806.88,2802.98,2802.98
ETHUSD,20251218,221400,2802.50,2804.73,2802.50,2803.10
ETHUSD,20251218,221500,2803.38,2806.50,2802.94,2804.87
ETHUSD,20251218,221600,2804.94,2805.15,2801.27,2804.06
ETHUSD,20251218,221700,2804.00,2804.17,2802.75,2804.17
ETHUSD,20251218,221800,2804.60,2806.29,2804.13,2804.45
ETHUSD,20251218,221900,2804.54,2804.88,2802.10,2804.13
ETHUSD,20251218,222000,2803.75,2812.48,2801.09,2811.10
ETHUSD,20251218,222100,2811.94,2814.27,2809.80,2809.80
ETHUSD,20251218,222200,2809.59,2809.59,2805.18,2805.72
ETHUSD,20251218,222300,2805.94,2807.83,2805.00,2807.69
ETHUSD,20251218,222400,2807.84,2808.85,2806.81,2808.75
ETHUSD,20251218,222500,2808.73,2808.75,2807.72,2807.75
ETHUSD,20251218,222600,2807.64,2810.38,2807.10,2808.95
ETHUSD,20251218,222700,2808.77,2809.38,2808.07,2808.44
ETHUSD,20251218,222800,2808.50,2811.88,2808.00,2811.88
ETHUSD,20251218,222900,2811.60,2814.58,2810.44,2812.66
ETHUSD,20251218,223000,2813.07,2822.32,2812.27,2821.78
ETHUSD,20251218,223100,2821.56,2823.71,2819.06,2819.06
ETHUSD,20251218,223200,2819.03,2820.37,2819.02,2819.86
ETHUSD,20251218,223300,2820.88,2823.23,2820.88,2821.73
ETHUSD,20251218,223400,2822.46,2827.92,2821.81,2827.87
ETHUSD,20251218,223500,2828.43,2830.19,2825.33,2830.12
ETHUSD,20251218,223600,2830.85,2830.91,2827.29,2827.29
ETHUSD,20251218,223700,2825.75,2826.90,2824.36,2824.56
ETHUSD,20251218,223800,2824.62,2826.96,2821.60,2821.64
ETHUSD,20251218,223900,2821.77,2821.94,2819.12,2819.69
ETHUSD,20251218,224000,2819.38,2819.38,2816.00,2817.06
ETHUSD,20251218,224100,2816.96,2817.60,2815.02,2816.29
ETHUSD,20251218,224200,2816.35,2816.60,2815.33,2815.71
ETHUSD,20251218,224300,2815.58,2816.89,2813.01,2813.01
ETHUSD,20251218,224400,2813.11,2814.81,2812.50,2813.56
ETHUSD,20251218,224500,2813.73,2815.06,2813.45,2813.48
ETHUSD,20251218,224600,2814.19,2818.25,2814.16,2817.83
ETHUSD,20251218,224700,2817.89,2826.25,2817.89,2825.19
ETHUSD,20251218,224800,2825.61,2826.52,2819.61,2819.61
ETHUSD,20251218,224900,2819.91,2822.50,2819.91,2822.50
ETHUSD,20251218,225000,2822.88,2822.88,2820.67,2821.56
ETHUSD,20251218,225100,2821.33,2822.67,2820.00,2820.56
ETHUSD,20251218,225200,2820.50,2821.19,2820.12,2820.81
ETHUSD,20251218,225300,2820.82,2820.92,2819.58,2820.04
ETHUSD,20251218,225400,2820.35,2822.25,2820.35,2821.72
ETHUSD,20251218,225500,2821.62,2827.62,2820.97,2825.32
ETHUSD,20251218,225600,2825.16,2825.52,2824.77,2824.91
ETHUSD,20251218,225700,2824.73,2828.27,2824.73,2825.14
ETHUSD,20251218,225800,2824.94,2828.62,2824.88,2828.49
ETHUSD,20251218,225900,2828.74,2830.00,2828.02,2828.50
ETHUSD,20251218,230000,2827.94,2829.76,2827.31,2827.31
ETHUSD,20251218,230100,2828.23,2831.81,2828.22,2828.22
ETHUSD,20251218,230200,2827.83,2828.76,2825.08,2825.08
ETHUSD,20251218,230300,2824.94,2827.34,2824.94,2827.34
ETHUSD,20251218,230400,2827.65,2833.16,2827.17,2833.16
ETHUSD,20251218,230500,2833.62,2833.62,2831.61,2831.62
ETHUSD,20251218,230600,2831.37,2837.05,2831.12,2833.46
ETHUSD,20251218,230700,2833.55,2833.92,2833.35,2833.35
ETHUSD,20251218,230800,2833.11,2833.27,2831.75,2831.75
ETHUSD,20251218,230900,2832.02,2832.83,2831.33,2832.58
ETHUSD,20251218,231000,2832.27,2834.12,2831.42,2833.81
ETHUSD,20251218,231100,2833.96,2834.10,2828.44,2828.44
ETHUSD,20251218,231200,2828.23,2829.75,2827.68,2828.88
ETHUSD,20251218,231300,2828.54,2828.54,2827.08,2827.08
ETHUSD,20251218,231400,2826.56,2826.56,2820.47,2822.52
ETHUSD,20251218,231500,2822.38,2822.38,2821.00,2821.19
ETHUSD,20251218,231600,2821.35,2823.58,2821.35,2822.58
ETHUSD,20251218,231700,2822.45,2823.35,2822.31,2823.31
ETHUSD,20251218,231800,2823.16,2825.17,2823.02,2824.73
ETHUSD,20251218,231900,2824.96,2826.00,2824.96,2825.92
ETHUSD,20251218,232000,2825.90,2826.40,2824.78,2824.78
ETHUSD,20251218,232100,2824.63,2825.76,2824.04,2825.73
ETHUSD,20251218,232200,2825.44,2825.44,2823.65,2823.65
ETHUSD,20251218,232300,2823.50,2823.65,2820.55,2820.71
ETHUSD,20251218,232400,2821.00,2824.06,2821.00,2823.85
ETHUSD,20251218,232500,2824.02,2824.56,2821.68,2821.81
ETHUSD,20251218,232600,2821.89,2822.94,2821.83,2821.88
ETHUSD,20251218,232700,2821.77,2821.96,2821.67,2821.72
ETHUSD,20251218,232800,2821.71,2821.97,2816.42,2821.97
ETHUSD,20251218,232900,2822.19,2823.98,2822.19,2822.49
ETHUSD,20251218,233000,2822.58,2826.83,2822.58,2826.44
ETHUSD,20251218,233100,2826.56,2830.12,2826.48,2830.12
ETHUSD,20251218,233200,2829.79,2829.87,2826.64,2826.64
ETHUSD,20251218,233300,2826.09,2828.21,2824.56,2828.14
ETHUSD,20251218,233400,2828.06,2828.23,2826.79,2827.75
ETHUSD,20251218,233500,2827.50,2828.08,2827.27,2827.67
ETHUSD,20251218,233600,2827.29,2827.46,2826.92,2826.94
ETHUSD,20251218,233700,2826.58,2826.58,2824.56,2824.56
ETHUSD,20251218,233800,2824.55,2828.32,2824.27,2828.32
ETHUSD,20251218,233900,2828.71,2828.71,2825.37,2825.60
ETHUSD,20251218,234000,2825.54,2825.54,2824.52,2824.52
ETHUSD,20251218,234100,2823.94,2828.95,2822.87,2824.41
ETHUSD,20251218,234200,2824.46,2826.94,2824.46,2825.48
ETHUSD,20251218,234300,2825.33,2825.33,2823.23,2825.15
ETHUSD,20251218,234400,2825.05,2826.54,2824.68,2826.24
ETHUSD,20251218,234500,2825.94,2825.94,2824.74,2824.85
ETHUSD,20251218,234600,2824.79,2824.79,2823.31,2823.38
ETHUSD,20251218,234700,2823.36,2823.36,2820.48,2820.48
ETHUSD,20251218,234800,2820.79,2825.17,2820.79,2825.17
ETHUSD,20251218,234900,2825.10,2826.10,2824.52,2826.10
ETHUSD,20251218,235000,2826.35,2827.52,2826.35,2827.52
ETHUSD,20251218,235100,2827.01,2827.01,2825.33,2825.88
ETHUSD,20251218,235200,2825.89,2826.35,2825.87,2826.35
ETHUSD,20251218,235300,2826.73,2827.16,2826.73,2827.15
ETHUSD,20251218,235400,2827.16,2829.81,2827.15,2829.71
ETHUSD,20251218,235500,2829.88,2830.48,2828.94,2830.12
ETHUSD,20251218,235600,2829.98,2829.98,2829.38,2829.44
ETHUSD,20251218,235700,2829.44,2829.96,2829.44,2829.82
ETHUSD,20251218,235800,2829.77,2829.77,2828.37,2828.48
ETHUSD,20251218,235900,2828.48,2828.48,2827.71,2827.71
ETHUSD,20251219,000000,2827.83,2828.94,2826.35,2828.42
LTCUSD,20251218,000100,75.72,75.72,75.63,75.63
LTCUSD,20251218,000200,75.62,75.62,75.53,75.53
LTCUSD,20251218,000300,75.54,75.60,75.54,75.58
LTCUSD,20251218,000400,75.60,75.61,75.60,75.60
LTCUSD,20251218,000500,75.57,75.57,75.53,75.56
LTCUSD,20251218,000600,75.52,75.56,75.49,75.55
LTCUSD,20251218,000700,75.54,75.57,75.54,75.56
LTCUSD,20251218,000800,75.57,75.57,75.51,75.52
LTCUSD,20251218,000900,75.53,75.54,75.47,75.53
LTCUSD,20251218,001000,75.54,75.57,75.53,75.57
LTCUSD,20251218,001100,75.55,75.56,75.54,75.56
LTCUSD,20251218,001200,75.55,75.60,75.55,75.60
LTCUSD,20251218,001300,75.57,75.57,75.53,75.54
LTCUSD,20251218,001400,75.53,75.54,75.46,75.51
LTCUSD,20251218,001500,75.50,75.50,75.47,75.47
LTCUSD,20251218,001600,75.48,75.53,75.32,75.35
LTCUSD,20251218,001700,75.37,75.39,75.36,75.39
LTCUSD,20251218,001800,75.38,75.42,75.36,75.42
LTCUSD,20251218,001900,75.41,75.41,75.35,75.36
LTCUSD,20251218,002000,75.38,75.44,75.38,75.43
LTCUSD,20251218,002100,75.41,75.42,75.36,75.40
LTCUSD,20251218,002200,75.39,75.39,75.35,75.35
LTCUSD,20251218,002300,75.34,75.40,75.32,75.40
LTCUSD,20251218,002400,75.39,75.39,75.35,75.35
LTCUSD,20251218,002500,75.34,75.35,75.31,75.31
LTCUSD,20251218,002600,75.32,75.32,75.25,75.25
LTCUSD,20251218,002700,75.26,75.26,75.23,75.24
LTCUSD,20251218,002800,75.23,75.26,75.23,75.26
LTCUSD,20251218,002900,75.27,75.28,75.26,75.26
LTCUSD,20251218,003000,75.27,75.29,75.27,75.29
LTCUSD,20251218,003100,75.30,75.33,75.29,75.33
LTCUSD,20251218,003200,75.32,75.35,75.32,75.34
LTCUSD,20251218,003300,75.33,75.33,75.29,75.29
LTCUSD,20251218,003400,75.31,75.33,75.30,75.31
LTCUSD,20251218,003500,75.30,75.35,75.30,75.35
LTCUSD,20251218,003600,75.37,75.37,75.36,75.36
LTCUSD,20251218,003700,75.36,75.39,75.35,75.35
LTCUSD,20251218,003800,75.33,75.41,75.33,75.41
LTCUSD,20251218,003900,75.40,75.43,75.39,75.43
LTCUSD,20251218,004000,75.44,75.46,75.44,75.46
LTCUSD,20251218,004100,75.44,75.44,75.40,75.40
LTCUSD,20251218,004200,75.40,75.40,75.40,75.40
LTCUSD,20251218,004300,75.42,75.43,75.42,75.43
LTCUSD,20251218,004400,75.43,75.44,75.43,75.43
LTCUSD,20251218,004500,75.42,75.43,75.39,75.42
LTCUSD,20251218,004600,75.41,75.45,75.41,75.43
LTCUSD,20251218,004700,75.42,75.46,75.41,75.46
LTCUSD,20251218,004800,75.45,75.45,75.43,75.43
LTCUSD,20251218,004900,75.42,75.42,75.40,75.42
LTCUSD,20251218,005000,75.43,75.43,75.40,75.43
LTCUSD,20251218,005100,75.42,75.44,75.42,75.42
LTCUSD,20251218,005200,75.40,75.40,75.36,75.40
LTCUSD,20251218,005300,75.39,75.40,75.39,75.39
LTCUSD,20251218,005400,75.40,75.47,75.40,75.47
LTCUSD,20251218,005500,75.49,75.49,75.46,75.46
LTCUSD,20251218,005600,75.44,75.46,75.42,75.46
LTCUSD,20251218,005700,75.44,75.45,75.43,75.45
LTCUSD,20251218,005800,75.44,75.44,75.43,75.43
LTCUSD,20251218,005900,75.43,75.46,75.43,75.46
LTCUSD,20251218,010000,75.47,75.53,75.46,75.51
LTCUSD,20251218,010100,75.50,75.57,75.46,75.57
LTCUSD,20251218,010200,75.58,75.58,75.39,75.39
LTCUSD,20251218,010300,75.40,75.53,75.40,75.53
LTCUSD,20251218,010400,75.52,75.54,75.47,75.50
LTCUSD,20251218,010500,75.49,75.50,75.44,75.49
LTCUSD,20251218,010600,75.47,75.49,75.46,75.46
LTCUSD,20251218,010700,75.45,75.51,75.42,75.51
LTCUSD,20251218,010800,75.52,75.52,75.43,75.44
LTCUSD,20251218,010900,75.45,75.46,75.42,75.46
LTCUSD,20251218,011000,75.47,75.50,75.47,75.50
LTCUSD,20251218,011100,75.48,75.48,75.40,75.41
LTCUSD,20251218,011200,75.40,75.46,75.40,75.46
LTCUSD,20251218,011300,75.45,75.46,75.44,75.44
LTCUSD,20251218,011400,75.46,75.52,75.46,75.51
LTCUSD,20251218,011500,75.52,75.52,75.49,75.50
LTCUSD,20251218,011600,75.48,75.53,75.46,75.49
LTCUSD,20251218,011700,75.48,75.67,75.47,75.67
LTCUSD,20251218,011800,75.64,75.64,75.59,75.60
LTCUSD,20251218,011900,75.58,75.60,75.56,75.58
LTCUSD,20251218,012000,75.57,75.57,75.47,75.47
LTCUSD,20251218,012100,75.46,75.46,75.43,75.43
LTCUSD,20251218,012200,75.46,75.46,75.43,75.44
LTCUSD,20251218,012300,75.45,75.51,75.44,75.47
LTCUSD,20251218,012400,75.49,75.52,75.46,75.52
LTCUSD,20251218,012500,75.51,75.51,75.45,75.49
LTCUSD,20251218,012600,75.50,75.52,75.49,75.49
LTCUSD,20251218,012700,75.47,75.51,75.46,75.51
LTCUSD,20251218,012800,75.52,75.60,75.52,75.60
LTCUSD,20251218,012900,75.61,75.72,75.61,75.71
LTCUSD,20251218,013000,75.69,75.69,75.63,75.65
LTCUSD,20251218,013100,75.63,75.65,75.63,75.64
LTCUSD,20251218,013200,75.63,75.67,75.60,75.67
LTCUSD,20251218,013300,75.65,75.68,75.65,75.68
LTCUSD,20251218,013400,75.69,75.71,75.69,75.71
LTCUSD,20251218,013500,75.69,75.72,75.67,75.68
LTCUSD,20251218,013600,75.66,75.68,75.65,75.65
LTCUSD,20251218,013700,75.64,75.65,75.62,75.62
LTCUSD,20251218,013800,75.60,75.68,75.60,75.66
LTCUSD,20251218,013900,75.67,75.76,75.67,75.76
LTCUSD,20251218,014000,75.75,75.79,75.75,75.79
LTCUSD,20251218,014100,75.78,75.78,75.74,75.75
LTCUSD,20251218,014200,75.74,75.74,75.64,75.64
LTCUSD,20251218,014300,75.65,75.68,75.65,75.68
LTCUSD,20251218,014400,75.67,75.67,75.64,75.65
LTCUSD,20251218,014500,75.64,75.65,75.64,75.65
LTCUSD,20251218,014600,75.63,75.66,75.62,75.65
LTCUSD,20251218,014700,75.64,75.68,75.64,75.67
LTCUSD,20251218,014800,75.68,75.69,75.67,75.69
LTCUSD,20251218,014900,75.68,75.73,75.68,75.73
LTCUSD,20251218,015000,75.74,75.76,75.74,75.75
LTCUSD,20251218,015100,75.76,75.79,75.75,75.79
LTCUSD,20251218,015200,75.78,75.79,75.74,75.74
LTCUSD,20251218,015300,75.75,75.76,75.75,75.75
LTCUSD,20251218,015400,75.76,75.79,75.76,75.76
LTCUSD,20251218,015500,75.75,75.76,75.74,75.74
LTCUSD,20251218,015600,75.73,75.79,75.73,75.79
LTCUSD,20251218,015700,75.78,75.81,75.78,75.79
LTCUSD,20251218,015800,75.77,75.79,75.75,75.75
LTCUSD,20251218,015900,75.76,75.78,75.75,75.78
LTCUSD,20251218,020000,75.77,75.78,75.77,75.77
LTCUSD,20251218,020100,75.75,75.75,75.54,75.54
LTCUSD,20251218,020200,75.56,75.57,75.54,75.57
LTCUSD,20251218,020300,75.58,75.60,75.53,75.54
LTCUSD,20251218,020400,75.55,75.56,75.53,75.53
LTCUSD,20251218,020500,75.51,75.56,75.50,75.53
LTCUSD,20251218,020600,75.51,75.51,75.35,75.42
LTCUSD,20251218,020700,75.43,75.43,75.29,75.40
LTCUSD,20251218,020800,75.42,75.47,75.42,75.46
LTCUSD,20251218,020900,75.44,75.44,75.31,75.31
LTCUSD,20251218,021000,75.32,75.32,75.21,75.21
LTCUSD,20251218,021100,75.20,75.21,75.19,75.19
LTCUSD,20251218,021200,75.18,75.18,75.10,75.10
LTCUSD,20251218,021300,75.08,75.22,75.08,75.18
LTCUSD,20251218,021400,75.19,75.25,75.19,75.25
LTCUSD,20251218,021500,75.23,75.27,75.18,75.27
LTCUSD,20251218,021600,75.26,75.33,75.26,75.32
LTCUSD,20251218,021700,75.31,75.33,75.26,75.29
LTCUSD,20251218,021800,75.28,75.31,75.25,75.29
LTCUSD,20251218,021900,75.28,75.28,75.06,75.09
LTCUSD,20251218,022000,75.08,75.18,75.07,75.14
LTCUSD,20251218,022100,75.15,75.21,75.15,75.21
LTCUSD,20251218,022200,75.22,75.29,75.22,75.29
LTCUSD,20251218,022300,75.28,75.35,75.26,75.35
LTCUSD,20251218,022400,75.34,75.35,75.29,75.32
LTCUSD,20251218,022500,75.31,75.32,75.29,75.29
LTCUSD,20251218,022600,75.31,75.33,75.28,75.28
LTCUSD,20251218,022700,75.29,75.31,75.24,75.25
LTCUSD,20251218,022800,75.24,75.29,75.24,75.28
LTCUSD,20251218,022900,75.27,75.28,75.26,75.26
LTCUSD,20251218,023000,75.25,75.26,75.21,75.21
LTCUSD,20251218,023100,75.19,75.21,75.14,75.15
LTCUSD,20251218,023200,75.16,75.19,75.12,75.15
LTCUSD,20251218,023300,75.17,75.17,75.11,75.14
LTCUSD,20251218,023400,75.15,75.18,75.10,75.18
LTCUSD,20251218,023500,75.17,75.19,75.16,75.16
LTCUSD,20251218,023600,75.14,75.15,75.09,75.11
LTCUSD,20251218,023700,75.12,75.31,75.12,75.29
LTCUSD,20251218,023800,75.26,75.26,75.20,75.21
LTCUSD,20251218,023900,75.22,75.22,75.18,75.18
LTCUSD,20251218,024000,75.19,75.19,75.04,75.06
LTCUSD,20251218,024100,75.07,75.16,75.06,75.15
LTCUSD,20251218,024200,75.17,75.22,75.17,75.18
LTCUSD,20251218,024300,75.17,75.25,75.16,75.22
LTCUSD,20251218,024400,75.21,75.22,75.20,75.21
LTCUSD,20251218,024500,75.23,75.24,75.21,75.21
LTCUSD,20251218,024600,75.24,75.26,75.24,75.25
LTCUSD,20251218,024700,75.24,75.28,75.22,75.24
LTCUSD,20251218,024800,75.22,75.26,75.18,75.25
LTCUSD,20251218,024900,75.24,75.33,75.22,75.31
LTCUSD,20251218,025000,75.30,75.32,75.24,75.26
LTCUSD,20251218,025100,75.25,75.28,75.25,75.28
LTCUSD,20251218,025200,75.27,75.27,75.01,75.10
LTCUSD,20251218,025300,75.09,75.09,75.00,75.03
LTCUSD,20251218,025400,75.04,75.15,75.04,75.14
LTCUSD,20251218,025500,75.13,75.13,75.06,75.06
LTCUSD,20251218,025600,75.05,75.13,75.05,75.13
LTCUSD,20251218,025700,75.12,75.14,75.11,75.14
LTCUSD,20251218,025800,75.15,75.18,75.14,75.18
LTCUSD,20251218,025900,75.19,75.20,75.15,75.20
LTCUSD,20251218,030000,75.21,75.21,75.18,75.18
LTCUSD,20251218,030100,75.20,75.22,75.14,75.14
LTCUSD,20251218,030200,75.13,75.15,75.08,75.15
LTCUSD,20251218,030300,75.13,75.15,75.02,75.14
LTCUSD,20251218,030400,75.12,75.12,75.03,75.07
LTCUSD,20251218,030500,75.08,75.13,75.08,75.12
LTCUSD,20251218,030600,75.13,75.19,75.12,75.18
LTCUSD,20251218,030700,75.19,75.38,75.19,75.35
LTCUSD,20251218,030800,75.34,75.40,75.33,75.35
LTCUSD,20251218,030900,75.33,75.33,75.25,75.31
LTCUSD,20251218,031000,75.32,75.32,75.25,75.27
LTCUSD,20251218,031100,75.26,75.35,75.25,75.35
LTCUSD,20251218,031200,75.33,75.47,75.33,75.47
LTCUSD,20251218,031300,75.46,75.50,75.45,75.50
LTCUSD,20251218,031400,75.49,75.67,75.47,75.63
LTCUSD,20251218,031500,75.65,75.65,75.58,75.58
LTCUSD,20251218,031600,75.57,75.63,75.57,75.60
LTCUSD,20251218,031700,75.59,75.71,75.59,75.69
LTCUSD,20251218,031800,75.71,75.78,75.71,75.76
LTCUSD,20251218,031900,75.79,75.90,75.79,75.79
LTCUSD,20251218,032000,75.81,75.88,75.68,75.69
LTCUSD,20251218,032100,75.71,75.75,75.68,75.68
LTCUSD,20251218,032200,75.67,75.67,75.54,75.58
LTCUSD,20251218,032300,75.57,75.62,75.57,75.62
LTCUSD,20251218,032400,75.60,75.62,75.48,75.54
LTCUSD,20251218,032500,75.53,75.54,75.48,75.49
LTCUSD,20251218,032600,75.47,75.49,75.43,75.44
LTCUSD,20251218,032700,75.43,75.46,75.43,75.44
LTCUSD,20251218,032800,75.43,75.51,75.42,75.50
LTCUSD,20251218,032900,75.51,75.54,75.50,75.51
LTCUSD,20251218,033000,75.50,75.57,75.50,75.54
LTCUSD,20251218,033100,75.53,75.56,75.50,75.53
LTCUSD,20251218,033200,75.52,75.60,75.52,75.57
LTCUSD,20251218,033300,75.56,75.60,75.56,75.56
LTCUSD,20251218,033400,75.57,75.67,75.57,75.67
LTCUSD,20251218,033500,75.66,75.71,75.60,75.71
LTCUSD,20251218,033600,75.69,75.81,75.69,75.81
LTCUSD,20251218,033700,75.82,75.84,75.75,75.75
LTCUSD,20251218,033800,75.74,75.79,75.71,75.77
LTCUSD,20251218,033900,75.76,75.78,75.74,75.75
LTCUSD,20251218,034000,75.76,75.76,75.72,75.75
LTCUSD,20251218,034100,75.74,75.75,75.71,75.75
LTCUSD,20251218,034200,75.74,75.76,75.72,75.74
LTCUSD,20251218,034300,75.72,75.73,75.68,75.71
LTCUSD,20251218,034400,75.72,75.79,75.72,75.78
LTCUSD,20251218,034500,75.77,75.81,75.77,75.80
LTCUSD,20251218,034600,75.81,75.86,75.78,75.78
LTCUSD,20251218,034700,75.79,75.93,75.79,75.92
LTCUSD,20251218,034800,75.91,75.93,75.89,75.89
LTCUSD,20251218,034900,75.90,75.90,75.85,75.86
LTCUSD,20251218,035000,75.85,75.88,75.85,75.88
LTCUSD,20251218,035100,75.87,75.87,75.85,75.85
LTCUSD,20251218,035200,75.84,75.84,75.82,75.83
LTCUSD,20251218,035300,75.82,75.82,75.79,75.79
LTCUSD,20251218,035400,75.80,75.85,75.75,75.79
LTCUSD,20251218,035500,75.81,75.89,75.81,75.89
LTCUSD,20251218,035600,75.90,75.90,75.79,75.79
LTCUSD,20251218,035700,75.76,75.76,75.74,75.75
LTCUSD,20251218,035800,75.74,75.75,75.72,75.74
LTCUSD,20251218,035900,75.75,75.75,75.74,75.74
LTCUSD,20251218,040000,75.75,75.78,75.75,75.76
LTCUSD,20251218,040100,75.73,75.74,75.61,75.61
LTCUSD,20251218,040200,75.60,75.61,75.56,75.56
LTCUSD,20251218,040300,75.57,75.65,75.55,75.64
LTCUSD,20251218,040400,75.65,75.69,75.65,75.65
LTCUSD,20251218,040500,75.67,75.71,75.67,75.71
LTCUSD,20251218,040600,75.69,75.69,75.63,75.64
LTCUSD,20251218,040700,75.62,75.62,75.55,75.56
LTCUSD,20251218,040800,75.55,75.58,75.55,75.58
LTCUSD,20251218,040900,75.56,75.60,75.55,75.58
LTCUSD,20251218,041000,75.57,75.59,75.55,75.59
LTCUSD,20251218,041100,75.60,75.60,75.58,75.58
LTCUSD,20251218,041200,75.57,75.60,75.57,75.59
LTCUSD,20251218,041300,75.57,75.58,75.55,75.58
LTCUSD,20251218,041400,75.57,75.58,75.54,75.54
LTCUSD,20251218,041500,75.53,75.54,75.46,75.46
LTCUSD,20251218,041600,75.44,75.44,75.32,75.36
LTCUSD,20251218,041700,75.35,75.35,75.33,75.35
LTCUSD,20251218,041800,75.32,75.35,75.32,75.32
LTCUSD,20251218,041900,75.32,75.35,75.29,75.35
LTCUSD,20251218,042000,75.34,75.42,75.33,75.42
LTCUSD,20251218,042100,75.43,75.43,75.32,75.32
LTCUSD,20251218,042200,75.33,75.35,75.33,75.35
LTCUSD,20251218,042300,75.34,75.35,75.33,75.35
LTCUSD,20251218,042400,75.33,75.33,75.32,75.32
LTCUSD,20251218,042500,75.31,75.32,75.30,75.31
LTCUSD,20251218,042600,75.30,75.30,75.22,75.24
LTCUSD,20251218,042700,75.25,75.28,75.24,75.25
LTCUSD,20251218,042800,75.26,75.29,75.25,75.29
LTCUSD,20251218,042900,75.28,75.29,75.28,75.28
LTCUSD,20251218,043000,75.29,75.29,75.20,75.20
LTCUSD,20251218,043100,75.18,75.29,75.15,75.22
LTCUSD,20251218,043200,75.20,75.20,75.15,75.15
LTCUSD,20251218,043300,75.14,75.15,75.07,75.12
LTCUSD,20251218,043400,75.14,75.18,75.12,75.18
LTCUSD,20251218,043500,75.15,75.18,75.14,75.18
LTCUSD,20251218,043600,75.19,75.21,75.19,75.21
LTCUSD,20251218,043700,75.20,75.23,75.14,75.17
LTCUSD,20251218,043800,75.18,75.24,75.18,75.24
LTCUSD,20251218,043900,75.25,75.28,75.21,75.28
LTCUSD,20251218,044000,75.27,75.30,75.23,75.29
LTCUSD,20251218,044100,75.28,75.29,75.26,75.28
LTCUSD,20251218,044200,75.26,75.29,75.24,75.29
LTCUSD,20251218,044300,75.28,75.28,75.25,75.25
LTCUSD,20251218,044400,75.26,75.26,75.24,75.25
LTCUSD,20251218,044500,75.24,75.25,75.24,75.25
LTCUSD,20251218,044600,75.24,75.25,75.24,75.24
LTCUSD,20251218,044700,75.22,75.28,75.21,75.25
LTCUSD,20251218,044800,75.26,75.28,75.23,75.25
LTCUSD,20251218,044900,75.26,75.26,75.26,75.26
LTCUSD,20251218,045000,75.25,75.26,75.25,75.25
LTCUSD,20251218,045100,75.24,75.31,75.23,75.31
LTCUSD,20251218,045200,75.29,75.31,75.28,75.29
LTCUSD,20251218,045300,75.28,75.29,75.28,75.29
LTCUSD,20251218,045400,75.28,75.29,75.24,75.26
LTCUSD,20251218,045500,75.27,75.28,75.26,75.26
LTCUSD,20251218,045600,75.27,75.31,75.27,75.31
LTCUSD,20251218,045700,75.30,75.30,75.28,75.28
LTCUSD,20251218,045800,75.29,75.29,75.25,75.25
LTCUSD,20251218,045900,75.24,75.28,75.24,75.24
LTCUSD,20251218,050000,75.25,75.28,75.25,75.28
LTCUSD,20251218,050100,75.29,75.29,75.25,75.29
LTCUSD,20251218,050200,75.27,75.32,75.26,75.31
LTCUSD,20251218,050300,75.33,75.39,75.33,75.38
LTCUSD,20251218,050400,75.40,75.49,75.40,75.43
LTCUSD,20251218,050500,75.42,75.50,75.41,75.50
LTCUSD,20251218,050600,75.49,75.54,75.43,75.43
LTCUSD,20251218,050700,75.44,75.49,75.44,75.49
LTCUSD,20251218,050800,75.48,75.50,75.46,75.48
LTCUSD,20251218,050900,75.47,75.50,75.46,75.46
LTCUSD,20251218,051000,75.46,75.48,75.39,75.39
LTCUSD,20251218,051100,75.38,75.38,75.33,75.33
LTCUSD,20251218,051200,75.35,75.35,75.33,75.34
LTCUSD,20251218,051300,75.35,75.37,75.35,75.37
LTCUSD,20251218,051400,75.36,75.40,75.36,75.37
LTCUSD,20251218,051500,75.38,75.42,75.37,75.40
LTCUSD,20251218,051600,75.42,75.42,75.35,75.35
LTCUSD,20251218,051700,75.34,75.35,75.29,75.34
LTCUSD,20251218,051800,75.33,75.36,75.32,75.35
LTCUSD,20251218,051900,75.37,75.38,75.35,75.36
LTCUSD,20251218,052000,75.37,75.38,75.37,75.38
LTCUSD,20251218,052100,75.37,75.38,75.36,75.38
LTCUSD,20251218,052200,75.40,75.46,75.40,75.43
LTCUSD,20251218,052300,75.45,75.47,75.44,75.46
LTCUSD,20251218,052400,75.47,75.47,75.45,75.46
LTCUSD,20251218,052500,75.43,75.46,75.42,75.44
LTCUSD,20251218,052600,75.43,75.43,75.35,75.35
LTCUSD,20251218,052700,75.36,75.38,75.36,75.37
LTCUSD,20251218,052800,75.36,75.36,75.25,75.27
LTCUSD,20251218,052900,75.26,75.27,75.26,75.26
LTCUSD,20251218,053000,75.27,75.29,75.26,75.29
LTCUSD,20251218,053100,75.28,75.32,75.28,75.32
LTCUSD,20251218,053200,75.33,75.40,75.33,75.39
LTCUSD,20251218,053300,75.38,75.39,75.35,75.39
LTCUSD,20251218,053400,75.40,75.47,75.40,75.47
LTCUSD,20251218,053500,75.46,75.46,75.43,75.43
LTCUSD,20251218,053600,75.45,75.47,75.44,75.44
LTCUSD,20251218,053700,75.43,75.43,75.40,75.40
LTCUSD,20251218,053800,75.38,75.43,75.38,75.43
LTCUSD,20251218,053900,75.44,75.48,75.35,75.35
LTCUSD,20251218,054000,75.33,75.38,75.32,75.38
LTCUSD,20251218,054100,75.39,75.43,75.39,75.42
LTCUSD,20251218,054200,75.41,75.41,75.36,75.36
LTCUSD,20251218,054300,75.37,75.43,75.37,75.42
LTCUSD,20251218,054400,75.43,75.46,75.43,75.46
LTCUSD,20251218,054500,75.45,75.45,75.44,75.44
LTCUSD,20251218,054600,75.45,75.46,75.39,75.42
LTCUSD,20251218,054700,75.41,75.41,75.37,75.37
LTCUSD,20251218,054800,75.38,75.40,75.35,75.38
LTCUSD,20251218,054900,75.36,75.38,75.33,75.33
LTCUSD,20251218,055000,75.35,75.38,75.35,75.35
LTCUSD,20251218,055100,75.36,75.40,75.36,75.36
LTCUSD,20251218,055200,75.35,75.35,75.32,75.32
LTCUSD,20251218,055300,75.34,75.35,75.33,75.33
LTCUSD,20251218,055400,75.35,75.38,75.35,75.38
LTCUSD,20251218,055500,75.37,75.39,75.37,75.39
LTCUSD,20251218,055600,75.38,75.39,75.36,75.39
LTCUSD,20251218,055700,75.38,75.38,75.35,75.36
LTCUSD,20251218,055800,75.38,75.38,75.35,75.35
LTCUSD,20251218,055900,75.34,75.35,75.33,75.33
LTCUSD,20251218,060000,75.35,75.35,75.35,75.35
LTCUSD,20251218,060100,75.34,75.35,75.33,75.34
LTCUSD,20251218,060200,75.35,75.35,75.31,75.32
LTCUSD,20251218,060300,75.34,75.36,75.33,75.34
LTCUSD,20251218,060400,75.33,75.35,75.31,75.35
LTCUSD,20251218,060500,75.34,75.35,75.33,75.35
LTCUSD,20251218,060600,75.33,75.34,75.31,75.31
LTCUSD,20251218,060700,75.32,75.33,75.27,75.27
LTCUSD,20251218,060800,75.26,75.35,75.24,75.33
LTCUSD,20251218,060900,75.32,75.35,75.30,75.33
LTCUSD,20251218,061000,75.32,75.33,75.30,75.31
LTCUSD,20251218,061100,75.30,75.30,75.25,75.26
LTCUSD,20251218,061200,75.27,75.31,75.24,75.24
LTCUSD,20251218,061300,75.20,75.21,75.18,75.19
LTCUSD,20251218,061400,75.20,75.23,75.15,75.15
LTCUSD,20251218,061500,75.16,75.16,75.11,75.13
LTCUSD,20251218,061600,75.15,75.15,75.01,75.01
LTCUSD,20251218,061700,75.00,75.03,74.88,74.96
LTCUSD,20251218,061800,74.94,74.99,74.93,74.96
LTCUSD,20251218,061900,74.98,75.01,74.96,74.99
LTCUSD,20251218,062000,75.00,75.00,74.92,74.93
LTCUSD,20251218,062100,74.96,74.96,74.91,74.92
LTCUSD,20251218,062200,74.93,74.94,74.90,74.92
LTCUSD,20251218,062300,74.90,74.92,74.89,74.90
LTCUSD,20251218,062400,74.88,74.92,74.86,74.88
LTCUSD,20251218,062500,74.89,74.91,74.89,74.90
LTCUSD,20251218,062600,74.89,74.89,74.85,74.85
LTCUSD,20251218,062700,74.86,74.90,74.86,74.88
LTCUSD,20251218,062800,74.90,74.90,74.89,74.90
LTCUSD,20251218,062900,74.89,74.90,74.89,74.89
LTCUSD,20251218,063000,74.90,74.90,74.85,74.85
LTCUSD,20251218,063100,74.83,74.83,74.79,74.81
LTCUSD,20251218,063200,74.82,74.82,74.70,74.73
LTCUSD,20251218,063300,74.74,74.79,74.71,74.71
LTCUSD,20251218,063400,74.70,74.72,74.69,74.70
LTCUSD,20251218,063500,74.69,74.69,74.61,74.62
LTCUSD,20251218,063600,74.60,74.60,74.37,74.50
LTCUSD,20251218,063700,74.52,74.52,74.46,74.50
LTCUSD,20251218,063800,74.48,74.56,74.46,74.49
LTCUSD,20251218,063900,74.50,74.53,74.50,74.53
LTCUSD,20251218,064000,74.54,74.63,74.54,74.63
LTCUSD,20251218,064100,74.61,74.65,74.60,74.65
LTCUSD,20251218,064200,74.67,74.77,74.67,74.75
LTCUSD,20251218,064300,74.76,74.76,74.68,74.68
LTCUSD,20251218,064400,74.67,74.71,74.65,74.68
LTCUSD,20251218,064500,74.67,74.67,74.65,74.65
LTCUSD,20251218,064600,74.67,74.68,74.54,74.54
LTCUSD,20251218,064700,74.53,74.54,74.43,74.43
LTCUSD,20251218,064800,74.45,74.59,74.45,74.59
LTCUSD,20251218,064900,74.58,74.62,74.57,74.62
LTCUSD,20251218,065000,74.63,74.63,74.57,74.57
LTCUSD,20251218,065100,74.56,74.56,74.46,74.46
LTCUSD,20251218,065200,74.44,74.47,74.42,74.46
LTCUSD,20251218,065300,74.44,74.44,74.42,74.43
LTCUSD,20251218,065400,74.42,74.44,74.40,74.40
LTCUSD,20251218,065500,74.41,74.46,74.40,74.43
LTCUSD,20251218,065600,74.44,74.44,74.42,74.42
LTCUSD,20251218,065700,74.43,74.43,74.42,74.42
LTCUSD,20251218,065800,74.43,74.43,74.42,74.42
LTCUSD,20251218,065900,74.41,74.43,74.40,74.43
LTCUSD,20251218,070000,74.44,74.45,74.44,74.44
LTCUSD,20251218,070100,74.43,74.43,74.30,74.40
LTCUSD,20251218,070200,74.38,74.38,74.33,74.38
LTCUSD,20251218,070300,74.37,74.42,74.36,74.40
LTCUSD,20251218,070400,74.41,74.50,74.41,74.50
LTCUSD,20251218,070500,74.49,74.57,74.47,74.57
LTCUSD,20251218,070600,74.56,74.57,74.48,74.51
LTCUSD,20251218,070700,74.53,74.60,74.53,74.56
LTCUSD,20251218,070800,74.57,74.57,74.51,74.53
LTCUSD,20251218,070900,74.52,74.54,74.52,74.54
LTCUSD,20251218,071000,74.59,74.61,74.57,74.57
LTCUSD,20251218,071100,74.56,74.57,74.54,74.56
LTCUSD,20251218,071200,74.57,74.66,74.57,74.66
LTCUSD,20251218,071300,74.64,74.67,74.62,74.66
LTCUSD,20251218,071400,74.65,74.65,74.60,74.60
LTCUSD,20251218,071500,74.61,74.62,74.61,74.62
LTCUSD,20251218,071600,74.65,74.65,74.62,74.62
LTCUSD,20251218,071700,74.63,74.66,74.63,74.65
LTCUSD,20251218,071800,74.63,74.72,74.63,74.72
LTCUSD,20251218,071900,74.71,74.71,74.60,74.60
LTCUSD,20251218,072000,74.59,74.61,74.54,74.60
LTCUSD,20251218,072100,74.62,74.62,74.60,74.60
LTCUSD,20251218,072200,74.62,74.67,74.62,74.67
LTCUSD,20251218,072300,74.68,74.70,74.66,74.66
LTCUSD,20251218,072400,74.65,74.67,74.61,74.62
LTCUSD,20251218,072500,74.63,74.69,74.63,74.67
LTCUSD,20251218,072600,74.66,74.68,74.64,74.65
LTCUSD,20251218,072700,74.66,74.68,74.65,74.65
LTCUSD,20251218,072800,74.64,74.65,74.61,74.61
LTCUSD,20251218,072900,74.60,74.61,74.58,74.60
LTCUSD,20251218,073000,74.59,74.59,74.57,74.57
LTCUSD,20251218,073100,74.56,74.61,74.56,74.61
LTCUSD,20251218,073200,74.60,74.60,74.57,74.59
LTCUSD,20251218,073300,74.58,74.61,74.58,74.60
LTCUSD,20251218,073400,74.60,74.69,74.60,74.62
LTCUSD,20251218,073500,74.60,74.61,74.56,74.60
LTCUSD,20251218,073600,74.58,74.61,74.57,74.59
LTCUSD,20251218,073700,74.61,74.68,74.61,74.67
LTCUSD,20251218,073800,74.68,74.71,74.60,74.63
LTCUSD,20251218,073900,74.64,74.67,74.61,74.65
LTCUSD,20251218,074000,74.64,74.68,74.64,74.66
LTCUSD,20251218,074100,74.67,74.68,74.60,74.60
LTCUSD,20251218,074200,74.58,74.64,74.56,74.61
LTCUSD,20251218,074300,74.60,74.67,74.60,74.61
LTCUSD,20251218,074400,74.62,74.64,74.57,74.57
LTCUSD,20251218,074500,74.58,74.60,74.51,74.51
LTCUSD,20251218,074600,74.54,74.55,74.50,74.53
LTCUSD,20251218,074700,74.52,74.54,74.51,74.54
LTCUSD,20251218,074800,74.53,74.54,74.51,74.53
LTCUSD,20251218,074900,74.51,74.51,74.44,74.45
LTCUSD,20251218,075000,74.46,74.55,74.46,74.54
LTCUSD,20251218,075100,74.56,74.68,74.56,74.65
LTCUSD,20251218,075200,74.64,74.68,74.60,74.60
LTCUSD,20251218,075300,74.61,74.66,74.61,74.66
LTCUSD,20251218,075400,74.65,74.65,74.63,74.63
LTCUSD,20251218,075500,74.64,74.65,74.63,74.65
LTCUSD,20251218,075600,74.62,74.65,74.61,74.62
LTCUSD,20251218,075700,74.63,74.64,74.63,74.64
LTCUSD,20251218,075800,74.63,74.74,74.63,74.74
LTCUSD,20251218,075900,74.76,74.78,74.71,74.74
LTCUSD,20251218,080000,74.72,74.75,74.72,74.74
LTCUSD,20251218,080100,74.75,74.84,74.75,74.84
LTCUSD,20251218,080200,74.85,74.92,74.81,74.82
LTCUSD,20251218,080300,74.83,74.91,74.82,74.90
LTCUSD,20251218,080400,74.89,74.90,74.82,74.84
LTCUSD,20251218,080500,74.83,74.83,74.79,74.79
LTCUSD,20251218,080600,74.77,74.82,74.75,74.75
LTCUSD,20251218,080700,74.74,74.76,74.71,74.75
LTCUSD,20251218,080800,74.74,74.74,74.69,74.69
LTCUSD,20251218,080900,74.71,74.77,74.71,74.76
LTCUSD,20251218,081000,74.75,74.75,74.74,74.75
LTCUSD,20251218,081100,74.76,74.87,74.76,74.83
LTCUSD,20251218,081200,74.82,74.93,74.82,74.91
LTCUSD,20251218,081300,74.90,74.95,74.87,74.93
LTCUSD,20251218,081400,74.94,74.96,74.88,74.89
LTCUSD,20251218,081500,74.90,74.90,74.88,74.90
LTCUSD,20251218,081600,74.91,74.96,74.91,74.96
LTCUSD,20251218,081700,74.94,74.96,74.87,74.88
LTCUSD,20251218,081800,74.89,74.92,74.86,74.92
LTCUSD,20251218,081900,74.91,74.92,74.87,74.87
LTCUSD,20251218,082000,74.88,74.89,74.81,74.81
LTCUSD,20251218,082100,74.82,74.84,74.78,74.84
LTCUSD,20251218,082200,74.85,74.90,74.85,74.88
LTCUSD,20251218,082300,74.87,74.88,74.85,74.86
LTCUSD,20251218,082400,74.88,74.88,74.85,74.85
LTCUSD,20251218,082500,74.87,74.92,74.85,74.92
LTCUSD,20251218,082600,74.90,74.92,74.89,74.89
LTCUSD,20251218,082700,74.88,74.88,74.85,74.88
LTCUSD,20251218,082800,74.87,74.87,74.85,74.85
LTCUSD,20251218,082900,74.84,74.89,74.84,74.89
LTCUSD,20251218,083000,74.90,74.93,74.90,74.93
LTCUSD,20251218,083100,74.92,74.94,74.90,74.90
LTCUSD,20251218,083200,74.93,74.94,74.89,74.89
LTCUSD,20251218,083300,74.88,74.90,74.86,74.88
LTCUSD,20251218,083400,74.89,74.89,74.87,74.87
LTCUSD,20251218,083500,74.88,74.95,74.87,74.94
LTCUSD,20251218,083600,74.93,74.94,74.90,74.94
LTCUSD,20251218,083700,74.93,74.94,74.90,74.93
LTCUSD,20251218,083800,74.92,74.93,74.90,74.90
LTCUSD,20251218,083900,74.91,74.91,74.82,74.85
LTCUSD,20251218,084000,74.84,74.84,74.75,74.76
LTCUSD,20251218,084100,74.77,74.78,74.75,74.75
LTCUSD,20251218,084200,74.76,74.76,74.71,74.71
LTCUSD,20251218,084300,74.70,74.75,74.69,74.75
LTCUSD,20251218,084400,74.74,74.77,74.72,74.76
LTCUSD,20251218,084500,74.77,74.79,74.77,74.79
LTCUSD,20251218,084600,74.79,74.82,74.76,74.81
LTCUSD,20251218,084700,74.82,74.82,74.77,74.81
LTCUSD,20251218,084800,74.82,74.82,74.79,74.81
LTCUSD,20251218,084900,74.82,74.86,74.81,74.85
LTCUSD,20251218,085000,74.86,74.87,74.81,74.85
LTCUSD,20251218,085100,74.86,74.89,74.85,74.85
LTCUSD,20251218,085200,74.87,74.88,74.78,74.78
LTCUSD,20251218,085300,74.76,74.82,74.76,74.79
LTCUSD,20251218,085400,74.78,74.81,74.78,74.79
LTCUSD,20251218,085500,74.81,74.82,74.81,74.82
LTCUSD,20251218,085600,74.81,74.83,74.79,74.81
LTCUSD,20251218,085700,74.79,74.82,74.79,74.82
LTCUSD,20251218,085800,74.80,74.83,74.80,74.82
LTCUSD,20251218,085900,74.83,74.86,74.83,74.84
LTCUSD,20251218,090000,74.85,74.86,74.85,74.85
LTCUSD,20251218,090100,74.84,74.96,74.83,74.93
LTCUSD,20251218,090200,74.96,75.02,74.86,74.88
LTCUSD,20251218,090300,74.90,74.92,74.83,74.90
LTCUSD,20251218,090400,74.89,75.00,74.89,74.96
LTCUSD,20251218,090500,74.97,75.02,74.97,74.99
LTCUSD,20251218,090600,75.01,75.04,74.96,75.04
LTCUSD,20251218,090700,75.06,75.14,75.06,75.14
LTCUSD,20251218,090800,75.13,75.16,75.12,75.14
LTCUSD,20251218,090900,75.15,75.18,75.13,75.14
LTCUSD,20251218,091000,75.15,75.16,75.14,75.16
LTCUSD,20251218,091100,75.15,75.16,75.10,75.11
LTCUSD,20251218,091200,75.12,75.12,75.07,75.07
LTCUSD,20251218,091300,75.06,75.07,75.04,75.04
LTCUSD,20251218,091400,75.05,75.14,75.05,75.12
LTCUSD,20251218,091500,75.11,75.13,75.06,75.10
LTCUSD,20251218,091600,75.08,75.10,75.06,75.07
LTCUSD,20251218,091700,75.08,75.18,75.08,75.08
LTCUSD,20251218,091800,75.07,75.10,75.03,75.08
LTCUSD,20251218,091900,75.07,75.07,75.01,75.04
LTCUSD,20251218,092000,75.05,75.15,75.05,75.15
LTCUSD,20251218,092100,75.14,75.19,75.12,75.12
LTCUSD,20251218,092200,75.10,75.14,75.07,75.13
LTCUSD,20251218,092300,75.15,75.18,75.12,75.18
LTCUSD,20251218,092400,75.19,75.36,75.19,75.31
LTCUSD,20251218,092500,75.33,75.43,75.33,75.38
LTCUSD,20251218,092600,75.40,75.45,75.40,75.40
LTCUSD,20251218,092700,75.42,75.42,75.39,75.40
LTCUSD,20251218,092800,75.39,75.42,75.36,75.38
LTCUSD,20251218,092900,75.37,75.38,75.32,75.33
LTCUSD,20251218,093000,75.35,75.40,75.35,75.39
LTCUSD,20251218,093100,75.40,75.43,75.36,75.43
LTCUSD,20251218,093200,75.44,75.54,75.44,75.46
LTCUSD,20251218,093300,75.43,75.45,75.39,75.39
LTCUSD,20251218,093400,75.40,75.40,75.34,75.39
LTCUSD,20251218,093500,75.40,75.52,75.40,75.52
LTCUSD,20251218,093600,75.51,75.53,75.46,75.46
LTCUSD,20251218,093700,75.45,75.45,75.39,75.42
LTCUSD,20251218,093800,75.40,75.40,75.35,75.36
LTCUSD,20251218,093900,75.35,75.37,75.35,75.36
LTCUSD,20251218,094000,75.37,75.42,75.35,75.42
LTCUSD,20251218,094100,75.43,75.43,75.35,75.35
LTCUSD,20251218,094200,75.36,75.39,75.35,75.39
LTCUSD,20251218,094300,75.40,75.41,75.38,75.41
LTCUSD,20251218,094400,75.42,75.46,75.35,75.37
LTCUSD,20251218,094500,75.35,75.35,75.31,75.34
LTCUSD,20251218,094600,75.33,75.37,75.29,75.29
LTCUSD,20251218,094700,75.28,75.28,75.24,75.24
LTCUSD,20251218,094800,75.26,75.35,75.24,75.35
LTCUSD,20251218,094900,75.37,75.40,75.37,75.38
LTCUSD,20251218,095000,75.40,75.40,75.32,75.33
LTCUSD,20251218,095100,75.32,75.33,75.31,75.31
LTCUSD,20251218,095200,75.32,75.37,75.32,75.36
LTCUSD,20251218,095300,75.35,75.40,75.33,75.33
LTCUSD,20251218,095400,75.32,75.35,75.31,75.35
LTCUSD,20251218,095500,75.34,75.34,75.29,75.29
LTCUSD,20251218,095600,75.28,75.29,75.28,75.29
LTCUSD,20251218,095700,75.29,75.33,75.24,75.31
LTCUSD,20251218,095800,75.32,75.33,75.32,75.32
LTCUSD,20251218,095900,75.33,75.38,75.33,75.38
LTCUSD,20251218,100000,75.40,75.44,75.40,75.44
LTCUSD,20251218,100100,75.43,75.43,75.35,75.35
LTCUSD,20251218,100200,75.37,75.46,75.37,75.46
LTCUSD,20251218,100300,75.44,75.44,75.33,75.35
LTCUSD,20251218,100400,75.34,75.35,75.22,75.22
LTCUSD,20251218,100500,75.24,75.35,75.24,75.35
LTCUSD,20251218,100600,75.33,75.33,75.29,75.31
LTCUSD,20251218,100700,75.33,75.38,75.32,75.34
LTCUSD,20251218,100800,75.35,75.35,75.32,75.34
LTCUSD,20251218,100900,75.32,75.32,75.26,75.26
LTCUSD,20251218,101000,75.28,75.35,75.28,75.35
LTCUSD,20251218,101100,75.33,75.38,75.31,75.32
LTCUSD,20251218,101200,75.30,75.30,75.25,75.26
LTCUSD,20251218,101300,75.27,75.29,75.23,75.29
LTCUSD,20251218,101400,75.28,75.28,75.19,75.19
LTCUSD,20251218,101500,75.21,75.22,75.19,75.22
LTCUSD,20251218,101600,75.20,75.26,75.19,75.25
LTCUSD,20251218,101700,75.26,75.31,75.24,75.25
LTCUSD,20251218,101800,75.27,75.31,75.27,75.29
LTCUSD,20251218,101900,75.31,75.32,75.29,75.32
LTCUSD,20251218,102000,75.31,75.32,75.26,75.27
LTCUSD,20251218,102100,75.28,75.32,75.28,75.32
LTCUSD,20251218,102200,75.33,75.33,75.26,75.26
LTCUSD,20251218,102300,75.27,75.35,75.26,75.35
LTCUSD,20251218,102400,75.33,75.44,75.30,75.43
LTCUSD,20251218,102500,75.46,75.46,75.42,75.42
LTCUSD,20251218,102600,75.41,75.44,75.40,75.42
LTCUSD,20251218,102700,75.43,75.43,75.42,75.43
LTCUSD,20251218,102800,75.44,75.49,75.42,75.49
LTCUSD,20251218,102900,75.46,75.47,75.46,75.46
LTCUSD,20251218,103000,75.45,75.47,75.44,75.47
LTCUSD,20251218,103100,75.48,75.51,75.46,75.48
LTCUSD,20251218,103200,75.49,75.51,75.48,75.51
LTCUSD,20251218,103300,75.53,75.57,75.53,75.56
LTCUSD,20251218,103400,75.55,75.69,75.54,75.69
LTCUSD,20251218,103500,75.71,75.72,75.66,75.67
LTCUSD,20251218,103600,75.68,75.76,75.58,75.60
LTCUSD,20251218,103700,75.61,75.65,75.56,75.64
LTCUSD,20251218,103800,75.62,75.62,75.57,75.58
LTCUSD,20251218,103900,75.57,75.60,75.57,75.60
LTCUSD,20251218,104000,75.61,75.61,75.58,75.60
LTCUSD,20251218,104100,75.61,75.65,75.61,75.63
LTCUSD,20251218,104200,75.62,75.65,75.62,75.63
LTCUSD,20251218,104300,75.61,75.69,75.60,75.69
LTCUSD,20251218,104400,75.68,75.74,75.67,75.74
LTCUSD,20251218,104500,75.73,75.81,75.71,75.81
LTCUSD,20251218,104600,75.80,75.83,75.79,75.79
LTCUSD,20251218,104700,75.78,75.85,75.78,75.85
LTCUSD,20251218,104800,75.83,75.83,75.78,75.79
LTCUSD,20251218,104900,75.80,75.85,75.77,75.77
LTCUSD,20251218,105000,75.78,75.82,75.77,75.82
LTCUSD,20251218,105100,75.81,75.82,75.71,75.71
LTCUSD,20251218,105200,75.70,75.76,75.70,75.74
LTCUSD,20251218,105300,75.75,75.75,75.70,75.73
LTCUSD,20251218,105400,75.75,75.75,75.68,75.69
LTCUSD,20251218,105500,75.68,75.68,75.57,75.57
LTCUSD,20251218,105600,75.58,75.58,75.43,75.43
LTCUSD,20251218,105700,75.45,75.46,75.44,75.44
LTCUSD,20251218,105800,75.46,75.46,75.46,75.46
LTCUSD,20251218,105900,75.43,75.46,75.43,75.46
LTCUSD,20251218,110000,75.46,75.46,75.46,75.46
LTCUSD,20251218,110100,75.45,75.46,75.42,75.43
LTCUSD,20251218,110200,75.42,75.43,75.32,75.35
LTCUSD,20251218,110300,75.37,75.39,75.36,75.39
LTCUSD,20251218,110400,75.40,75.40,75.34,75.38
LTCUSD,20251218,110500,75.39,75.45,75.37,75.42
LTCUSD,20251218,110600,75.43,75.46,75.43,75.46
LTCUSD,20251218,110700,75.45,75.45,75.42,75.43
LTCUSD,20251218,110800,75.45,75.46,75.41,75.42
LTCUSD,20251218,110900,75.41,75.42,75.36,75.39
LTCUSD,20251218,111000,75.40,75.45,75.40,75.43
LTCUSD,20251218,111100,75.40,75.44,75.40,75.42
LTCUSD,20251218,111200,75.41,75.43,75.40,75.43
LTCUSD,20251218,111300,75.44,75.45,75.43,75.43
LTCUSD,20251218,111400,75.41,75.45,75.40,75.44
LTCUSD,20251218,111500,75.43,75.44,75.42,75.43
LTCUSD,20251218,111600,75.42,75.43,75.39,75.40
LTCUSD,20251218,111700,75.42,75.44,75.40,75.44
LTCUSD,20251218,111800,75.43,75.43,75.38,75.39
LTCUSD,20251218,111900,75.38,75.41,75.37,75.41
LTCUSD,20251218,112000,75.40,75.49,75.40,75.49
LTCUSD,20251218,112100,75.48,75.51,75.45,75.46
LTCUSD,20251218,112200,75.47,75.51,75.47,75.48
LTCUSD,20251218,112300,75.47,75.50,75.47,75.49
LTCUSD,20251218,112400,75.50,75.51,75.50,75.51
LTCUSD,20251218,112500,75.57,75.66,75.57,75.59
LTCUSD,20251218,112600,75.58,75.58,75.54,75.54
LTCUSD,20251218,112700,75.54,75.62,75.54,75.62
LTCUSD,20251218,112800,75.63,75.63,75.54,75.56
LTCUSD,20251218,112900,75.57,75.62,75.57,75.61
LTCUSD,20251218,113000,75.62,75.62,75.60,75.61
LTCUSD,20251218,113100,75.62,75.63,75.61,75.62
LTCUSD,20251218,113200,75.63,75.66,75.62,75.65
LTCUSD,20251218,113300,75.66,75.71,75.64,75.68
LTCUSD,20251218,113400,75.65,75.65,75.56,75.56
LTCUSD,20251218,113500,75.57,75.66,75.56,75.64
LTCUSD,20251218,113600,75.63,75.65,75.62,75.65
LTCUSD,20251218,113700,75.64,75.65,75.62,75.65
LTCUSD,20251218,113800,75.64,75.68,75.63,75.67
LTCUSD,20251218,113900,75.65,75.67,75.65,75.67
LTCUSD,20251218,114000,75.67,75.68,75.64,75.65
LTCUSD,20251218,114100,75.63,75.69,75.63,75.67
LTCUSD,20251218,114200,75.66,75.66,75.61,75.63
LTCUSD,20251218,114300,75.62,75.62,75.58,75.61
LTCUSD,20251218,114400,75.62,75.62,75.59,75.62
LTCUSD,20251218,114500,75.64,75.68,75.63,75.68
LTCUSD,20251218,114600,75.69,75.70,75.65,75.70
LTCUSD,20251218,114700,75.68,75.70,75.67,75.70
LTCUSD,20251218,114800,75.68,75.73,75.68,75.73
LTCUSD,20251218,114900,75.71,75.72,75.69,75.72
LTCUSD,20251218,115000,75.71,75.72,75.65,75.67
LTCUSD,20251218,115100,75.65,75.65,75.56,75.63
LTCUSD,20251218,115200,75.62,75.64,75.61,75.62
LTCUSD,20251218,115300,75.61,75.62,75.57,75.61
LTCUSD,20251218,115400,75.60,75.60,75.58,75.60
LTCUSD,20251218,115500,75.61,75.65,75.61,75.64
LTCUSD,20251218,115600,75.63,75.64,75.56,75.57
LTCUSD,20251218,115700,75.58,75.61,75.57,75.60
LTCUSD,20251218,115800,75.61,75.64,75.58,75.64
LTCUSD,20251218,115900,75.62,75.62,75.60,75.62
LTCUSD,20251218,120000,75.63,75.66,75.63,75.66
LTCUSD,20251218,120100,75.67,75.68,75.60,75.64
LTCUSD,20251218,120200,75.62,75.63,75.59,75.62
LTCUSD,20251218,120300,75.60,75.62,75.57,75.61
LTCUSD,20251218,120400,75.62,75.63,75.54,75.54
LTCUSD,20251218,120500,75.55,75.56,75.44,75.44
LTCUSD,20251218,120600,75.46,75.52,75.46,75.50
LTCUSD,20251218,120700,75.49,75.50,75.44,75.44
LTCUSD,20251218,120800,75.43,75.44,75.38,75.39
LTCUSD,20251218,120900,75.38,75.40,75.35,75.38
LTCUSD,20251218,121000,75.39,75.42,75.37,75.40
LTCUSD,20251218,121100,75.42,75.50,75.42,75.48
LTCUSD,20251218,121200,75.46,75.46,75.42,75.44
LTCUSD,20251218,121300,75.43,75.44,75.40,75.40
LTCUSD,20251218,121400,75.41,75.43,75.39,75.40
LTCUSD,20251218,121500,75.38,75.42,75.37,75.38
LTCUSD,20251218,121600,75.39,75.39,75.35,75.38
LTCUSD,20251218,121700,75.39,75.43,75.39,75.43
LTCUSD,20251218,121800,75.41,75.45,75.41,75.42
LTCUSD,20251218,121900,75.40,75.45,75.40,75.45
LTCUSD,20251218,122000,75.43,75.46,75.43,75.43
LTCUSD,20251218,122100,75.42,75.49,75.42,75.44
LTCUSD,20251218,122200,75.43,75.49,75.43,75.46
LTCUSD,20251218,122300,75.47,75.49,75.44,75.46
LTCUSD,20251218,122400,75.44,75.44,75.42,75.43
LTCUSD,20251218,122500,75.43,75.43,75.41,75.41
LTCUSD,20251218,122600,75.42,75.43,75.38,75.38
LTCUSD,20251218,122700,75.37,75.40,75.34,75.40
LTCUSD,20251218,122800,75.42,75.46,75.42,75.46
LTCUSD,20251218,122900,75.44,75.44,75.36,75.36
LTCUSD,20251218,123000,75.38,75.40,75.38,75.38
LTCUSD,20251218,123100,75.39,75.48,75.38,75.48
LTCUSD,20251218,123200,75.49,75.50,75.45,75.49
LTCUSD,20251218,123300,75.48,75.53,75.47,75.52
LTCUSD,20251218,123400,75.51,75.51,75.49,75.49
LTCUSD,20251218,123500,75.48,75.51,75.47,75.49
LTCUSD,20251218,123600,75.48,75.49,75.46,75.48
LTCUSD,20251218,123700,75.49,75.50,75.46,75.48
LTCUSD,20251218,123800,75.49,75.49,75.46,75.47
LTCUSD,20251218,123900,75.46,75.47,75.46,75.47
LTCUSD,20251218,124000,75.46,75.46,75.46,75.46
LTCUSD,20251218,124100,75.46,75.47,75.46,75.47
LTCUSD,20251218,124200,75.48,75.49,75.48,75.49
LTCUSD,20251218,124300,75.49,75.51,75.49,75.51
LTCUSD,20251218,124400,75.50,75.50,75.48,75.48
LTCUSD,20251218,124500,75.49,75.53,75.49,75.53
LTCUSD,20251218,124600,75.51,75.55,75.51,75.55
LTCUSD,20251218,124700,75.56,75.62,75.56,75.62
LTCUSD,20251218,124800,75.63,75.68,75.63,75.66
LTCUSD,20251218,124900,75.65,75.66,75.63,75.63
LTCUSD,20251218,125000,75.65,75.71,75.65,75.69
LTCUSD,20251218,125100,75.71,75.71,75.65,75.65
LTCUSD,20251218,125200,75.66,75.67,75.61,75.66
LTCUSD,20251218,125300,75.64,75.64,75.61,75.62
LTCUSD,20251218,125400,75.61,75.64,75.61,75.62
LTCUSD,20251218,125500,75.61,75.68,75.61,75.68
LTCUSD,20251218,125600,75.69,75.72,75.69,75.71
LTCUSD,20251218,125700,75.71,75.71,75.71,75.71
LTCUSD,20251218,125800,75.71,75.72,75.70,75.72
LTCUSD,20251218,125900,75.71,75.71,75.71,75.71
LTCUSD,20251218,130000,75.70,75.71,75.68,75.71
LTCUSD,20251218,130100,75.72,75.73,75.66,75.69
LTCUSD,20251218,130200,75.71,75.72,75.62,75.62
LTCUSD,20251218,130300,75.61,75.74,75.61,75.73
LTCUSD,20251218,130400,75.71,75.71,75.68,75.68
LTCUSD,20251218,130500,75.69,75.71,75.68,75.71
LTCUSD,20251218,130600,75.70,75.71,75.68,75.68
LTCUSD,20251218,130700,75.69,75.73,75.69,75.72
LTCUSD,20251218,130800,75.71,75.71,75.65,75.67
LTCUSD,20251218,130900,75.66,75.69,75.66,75.68
LTCUSD,20251218,131000,75.69,75.69,75.68,75.69
LTCUSD,20251218,131100,75.68,75.68,75.65,75.65
LTCUSD,20251218,131200,75.64,75.64,75.61,75.61
LTCUSD,20251218,131300,75.62,75.65,75.62,75.65
LTCUSD,20251218,131400,75.64,75.64,75.54,75.54
LTCUSD,20251218,131500,75.56,75.57,75.43,75.43
LTCUSD,20251218,131600,75.42,75.49,75.42,75.49
LTCUSD,20251218,131700,75.47,75.51,75.46,75.49
LTCUSD,20251218,131800,75.51,75.52,75.51,75.52
LTCUSD,20251218,131900,75.52,75.53,75.52,75.52
LTCUSD,20251218,132000,75.53,75.56,75.53,75.56
LTCUSD,20251218,132100,75.55,75.61,75.55,75.57
LTCUSD,20251218,132200,75.60,75.62,75.58,75.58
LTCUSD,20251218,132300,75.59,75.62,75.58,75.60
LTCUSD,20251218,132400,75.59,75.62,75.55,75.57
LTCUSD,20251218,132500,75.58,75.60,75.58,75.60
LTCUSD,20251218,132600,75.58,75.58,75.50,75.51
LTCUSD,20251218,132700,75.49,75.51,75.45,75.51
LTCUSD,20251218,132800,75.53,75.57,75.52,75.57
LTCUSD,20251218,132900,75.56,75.56,75.51,75.54
LTCUSD,20251218,133000,75.55,75.55,75.54,75.54
LTCUSD,20251218,133100,75.56,75.65,75.56,75.65
LTCUSD,20251218,133200,75.68,75.74,75.68,75.69
LTCUSD,20251218,133300,75.68,75.76,75.68,75.76
LTCUSD,20251218,133400,75.78,75.78,75.70,75.73
LTCUSD,20251218,133500,75.72,75.75,75.71,75.75
LTCUSD,20251218,133600,75.76,75.84,75.76,75.83
LTCUSD,20251218,133700,75.82,75.86,75.79,75.85
LTCUSD,20251218,133800,75.87,75.90,75.85,75.85
LTCUSD,20251218,133900,75.86,75.92,75.85,75.90
LTCUSD,20251218,134000,75.89,75.94,75.88,75.90
LTCUSD,20251218,134100,75.91,75.93,75.88,75.88
LTCUSD,20251218,134200,75.87,75.88,75.86,75.88
LTCUSD,20251218,134300,75.87,75.91,75.86,75.90
LTCUSD,20251218,134400,75.91,75.92,75.90,75.92
LTCUSD,20251218,134500,75.93,75.94,75.90,75.90
LTCUSD,20251218,134600,75.91,75.95,75.90,75.93
LTCUSD,20251218,134700,75.94,75.95,75.88,75.88
LTCUSD,20251218,134800,75.87,75.92,75.83,75.91
LTCUSD,20251218,134900,75.90,75.97,75.90,75.97
LTCUSD,20251218,135000,75.96,75.97,75.92,75.95
LTCUSD,20251218,135100,75.94,75.96,75.92,75.92
LTCUSD,20251218,135200,75.93,75.93,75.91,75.91
LTCUSD,20251218,135300,75.90,75.90,75.79,75.86
LTCUSD,20251218,135400,75.87,75.89,75.83,75.83
LTCUSD,20251218,135500,75.82,75.89,75.81,75.89
LTCUSD,20251218,135600,75.90,75.96,75.89,75.92
LTCUSD,20251218,135700,75.93,75.96,75.93,75.96
LTCUSD,20251218,135800,75.93,75.94,75.91,75.92
LTCUSD,20251218,135900,75.90,75.95,75.90,75.95
LTCUSD,20251218,140000,75.94,75.96,75.92,75.92
LTCUSD,20251218,140100,75.93,76.01,75.93,76.00
LTCUSD,20251218,140200,76.02,76.28,76.02,76.28
LTCUSD,20251218,140300,76.27,76.38,76.27,76.29
LTCUSD,20251218,140400,76.30,76.37,76.26,76.28
LTCUSD,20251218,140500,76.29,76.35,76.29,76.33
LTCUSD,20251218,140600,76.34,76.34,76.16,76.17
LTCUSD,20251218,140700,76.18,76.24,76.18,76.18
LTCUSD,20251218,140800,76.19,76.21,76.10,76.21
LTCUSD,20251218,140900,76.20,76.32,76.20,76.32
LTCUSD,20251218,141000,76.29,76.41,76.27,76.34
LTCUSD,20251218,141100,76.36,76.40,76.33,76.37
LTCUSD,20251218,141200,76.35,76.35,76.21,76.21
LTCUSD,20251218,141300,76.24,76.29,76.23,76.25
LTCUSD,20251218,141400,76.27,76.63,76.27,76.48
LTCUSD,20251218,141500,76.46,76.51,76.43,76.50
LTCUSD,20251218,141600,76.51,76.54,76.32,76.33
LTCUSD,20251218,141700,76.32,76.32,76.27,76.30
LTCUSD,20251218,141800,76.29,76.33,76.28,76.31
LTCUSD,20251218,141900,76.30,76.31,76.21,76.24
LTCUSD,20251218,142000,76.25,76.27,76.24,76.25
LTCUSD,20251218,142100,76.26,76.27,76.24,76.25
LTCUSD,20251218,142200,76.23,76.31,76.19,76.19
LTCUSD,20251218,142300,76.21,76.22,76.17,76.18
LTCUSD,20251218,142400,76.19,76.26,76.19,76.25
LTCUSD,20251218,142500,76.24,76.29,76.22,76.22
LTCUSD,20251218,142600,76.21,76.22,76.12,76.13
LTCUSD,20251218,142700,76.14,76.17,76.14,76.16
LTCUSD,20251218,142800,76.17,76.21,76.14,76.17
LTCUSD,20251218,142900,76.15,76.19,76.14,76.17
LTCUSD,20251218,143000,76.15,76.23,76.15,76.23
LTCUSD,20251218,143100,76.25,76.83,76.25,76.49
LTCUSD,20251218,143200,76.51,76.83,76.51,76.66
LTCUSD,20251218,143300,76.68,76.80,76.56,76.72
LTCUSD,20251218,143400,76.74,76.74,76.50,76.57
LTCUSD,20251218,143500,76.58,76.65,76.51,76.58
LTCUSD,20251218,143600,76.57,76.62,76.43,76.44
LTCUSD,20251218,143700,76.46,76.65,76.46,76.65
LTCUSD,20251218,143800,76.67,76.82,76.65,76.79
LTCUSD,20251218,143900,76.77,76.78,76.60,76.75
LTCUSD,20251218,144000,76.74,76.87,76.69,76.83
LTCUSD,20251218,144100,76.82,76.93,76.82,76.93
LTCUSD,20251218,144200,76.90,77.01,76.90,76.99
LTCUSD,20251218,144300,77.00,77.18,77.00,77.11
LTCUSD,20251218,144400,77.13,77.35,77.13,77.24
LTCUSD,20251218,144500,77.26,77.32,77.26,77.31
LTCUSD,20251218,144600,77.30,77.34,77.23,77.34
LTCUSD,20251218,144700,77.33,77.41,77.25,77.31
LTCUSD,20251218,144800,77.29,77.42,77.29,77.42
LTCUSD,20251218,144900,77.40,77.48,77.37,77.44
LTCUSD,20251218,145000,77.49,77.54,77.48,77.52
LTCUSD,20251218,145100,77.54,77.60,77.41,77.41
LTCUSD,20251218,145200,77.38,77.53,77.38,77.48
LTCUSD,20251218,145300,77.46,77.54,77.42,77.43
LTCUSD,20251218,145400,77.46,77.51,77.40,77.49
LTCUSD,20251218,145500,77.48,77.49,77.35,77.40
LTCUSD,20251218,145600,77.45,77.45,77.35,77.37
LTCUSD,20251218,145700,77.40,77.43,77.34,77.43
LTCUSD,20251218,145800,77.44,77.48,77.39,77.40
LTCUSD,20251218,145900,77.42,77.55,77.42,77.54
LTCUSD,20251218,150000,77.55,77.65,77.53,77.64
LTCUSD,20251218,150100,77.65,77.74,77.65,77.74
LTCUSD,20251218,150200,77.75,78.04,77.72,77.87
LTCUSD,20251218,150300,77.86,77.92,77.81,77.88
LTCUSD,20251218,150400,77.86,77.93,77.83,77.88
LTCUSD,20251218,150500,77.86,77.93,77.83,77.90
LTCUSD,20251218,150600,77.87,77.91,77.84,77.88
LTCUSD,20251218,150700,77.87,77.96,77.79,77.79
LTCUSD,20251218,150800,77.77,77.85,77.77,77.79
LTCUSD,20251218,150900,77.76,77.81,77.75,77.79
LTCUSD,20251218,151000,77.78,77.79,77.75,77.75
LTCUSD,20251218,151100,77.74,77.76,77.65,77.65
LTCUSD,20251218,151200,77.64,77.64,77.26,77.31
LTCUSD,20251218,151300,77.30,77.31,76.92,77.10
LTCUSD,20251218,151400,77.06,77.14,77.01,77.06
LTCUSD,20251218,151500,77.07,77.07,76.90,76.90
LTCUSD,20251218,151600,76.93,77.07,76.90,77.07
LTCUSD,20251218,151700,77.08,77.29,77.07,77.28
LTCUSD,20251218,151800,77.29,77.44,77.28,77.43
LTCUSD,20251218,151900,77.40,77.57,77.40,77.44
LTCUSD,20251218,152000,77.46,77.56,77.46,77.54
LTCUSD,20251218,152100,77.53,77.61,77.43,77.43
LTCUSD,20251218,152200,77.42,77.42,77.35,77.35
LTCUSD,20251218,152300,77.37,77.43,77.37,77.43
LTCUSD,20251218,152400,77.42,77.43,77.36,77.40
LTCUSD,20251218,152500,77.39,77.46,77.39,77.46
LTCUSD,20251218,152600,77.44,77.44,77.35,77.38
LTCUSD,20251218,152700,77.37,77.38,77.28,77.28
LTCUSD,20251218,152800,77.29,77.39,77.29,77.32
LTCUSD,20251218,152900,77.31,77.40,77.31,77.40
LTCUSD,20251218,153000,77.41,77.44,77.36,77.41
LTCUSD,20251218,153100,77.42,77.53,77.29,77.52
LTCUSD,20251218,153200,77.51,77.81,77.49,77.49
LTCUSD,20251218,153300,77.46,77.54,77.28,77.31
LTCUSD,20251218,153400,77.32,77.34,77.01,77.11
LTCUSD,20251218,153500,77.10,77.14,77.02,77.06
LTCUSD,20251218,153600,77.04,77.12,76.72,76.76
LTCUSD,20251218,153700,76.81,76.82,76.60,76.74
LTCUSD,20251218,153800,76.71,76.82,76.67,76.82
LTCUSD,20251218,153900,76.86,76.88,76.64,76.69
LTCUSD,20251218,154000,76.67,76.69,76.47,76.69
LTCUSD,20251218,154100,76.67,76.67,76.54,76.58
LTCUSD,20251218,154200,76.59,76.66,76.54,76.63
LTCUSD,20251218,154300,76.65,76.71,76.51,76.55
LTCUSD,20251218,154400,76.51,76.54,76.43,76.46
LTCUSD,20251218,154500,76.44,76.46,76.29,76.38
LTCUSD,20251218,154600,76.40,76.51,76.40,76.51
LTCUSD,20251218,154700,76.52,76.68,76.44,76.68
LTCUSD,20251218,154800,76.69,76.72,76.57,76.57
LTCUSD,20251218,154900,76.60,76.60,76.40,76.40
LTCUSD,20251218,155000,76.39,76.51,76.29,76.51
LTCUSD,20251218,155100,76.50,76.60,76.50,76.56
LTCUSD,20251218,155200,76.57,76.71,76.55,76.66
LTCUSD,20251218,155300,76.65,76.76,76.62,76.76
LTCUSD,20251218,155400,76.79,76.83,76.74,76.75
LTCUSD,20251218,155500,76.74,76.91,76.74,76.91
LTCUSD,20251218,155600,76.92,76.94,76.80,76.93
LTCUSD,20251218,155700,76.94,76.96,76.81,76.82
LTCUSD,20251218,155800,76.81,76.88,76.81,76.83
LTCUSD,20251218,155900,76.82,76.87,76.80,76.83
LTCUSD,20251218,160000,76.82,76.85,76.75,76.84
LTCUSD,20251218,160100,76.85,76.87,76.81,76.82
LTCUSD,20251218,160200,76.83,76.85,76.73,76.73
LTCUSD,20251218,160300,76.71,76.83,76.69,76.83
LTCUSD,20251218,160400,76.81,76.81,76.69,76.69
LTCUSD,20251218,160500,76.68,76.71,76.63,76.68
LTCUSD,20251218,160600,76.69,76.75,76.64,76.75
LTCUSD,20251218,160700,76.78,76.80,76.74,76.79
LTCUSD,20251218,160800,76.81,77.01,76.81,77.01
LTCUSD,20251218,160900,77.03,77.03,76.90,76.94
LTCUSD,20251218,161000,76.95,76.95,76.76,76.78
LTCUSD,20251218,161100,76.77,76.80,76.62,76.66
LTCUSD,20251218,161200,76.67,76.68,76.55,76.58
LTCUSD,20251218,161300,76.57,76.57,76.51,76.54
LTCUSD,20251218,161400,76.51,76.54,76.46,76.49
LTCUSD,20251218,161500,76.50,76.57,76.44,76.55
LTCUSD,20251218,161600,76.54,76.60,76.52,76.55
LTCUSD,20251218,161700,76.56,76.56,76.46,76.46
LTCUSD,20251218,161800,76.42,76.58,76.40,76.57
LTCUSD,20251218,161900,76.55,76.71,76.51,76.69
LTCUSD,20251218,162000,76.68,76.74,76.65,76.71
LTCUSD,20251218,162100,76.72,76.76,76.65,76.76
LTCUSD,20251218,162200,76.75,76.78,76.67,76.78
LTCUSD,20251218,162300,76.79,76.82,76.75,76.82
LTCUSD,20251218,162400,76.83,76.92,76.83,76.85
LTCUSD,20251218,162500,76.84,76.96,76.84,76.94
LTCUSD,20251218,162600,76.93,77.00,76.90,76.98
LTCUSD,20251218,162700,76.96,77.12,76.94,77.11
LTCUSD,20251218,162800,77.12,77.26,77.12,77.21
LTCUSD,20251218,162900,77.22,77.28,77.17,77.26
LTCUSD,20251218,163000,77.27,77.29,77.23,77.29
LTCUSD,20251218,163100,77.32,77.43,77.19,77.19
LTCUSD,20251218,163200,77.17,77.30,77.17,77.29
LTCUSD,20251218,163300,77.30,77.30,77.21,77.21
LTCUSD,20251218,163400,77.22,77.24,77.14,77.19
LTCUSD,20251218,163500,77.18,77.35,77.15,77.35
LTCUSD,20251218,163600,77.37,77.49,77.34,77.46
LTCUSD,20251218,163700,77.43,77.68,77.43,77.65
LTCUSD,20251218,163800,77.64,77.70,77.57,77.65
LTCUSD,20251218,163900,77.64,77.68,77.60,77.66
LTCUSD,20251218,164000,77.65,77.78,77.65,77.75
LTCUSD,20251218,164100,77.74,77.75,77.68,77.74
LTCUSD,20251218,164200,77.73,77.73,77.67,77.69
LTCUSD,20251218,164300,77.68,77.78,77.68,77.76
LTCUSD,20251218,164400,77.74,77.80,77.73,77.76
LTCUSD,20251218,164500,77.75,77.75,77.57,77.57
LTCUSD,20251218,164600,77.58,77.60,77.46,77.46
LTCUSD,20251218,164700,77.48,77.53,77.46,77.47
LTCUSD,20251218,164800,77.46,77.48,77.32,77.38
LTCUSD,20251218,164900,77.39,77.40,77.28,77.38
LTCUSD,20251218,165000,77.40,77.41,77.33,77.39
LTCUSD,20251218,165100,77.37,77.38,77.33,77.36
LTCUSD,20251218,165200,77.35,77.35,77.26,77.34
LTCUSD,20251218,165300,77.33,77.39,77.32,77.36
LTCUSD,20251218,165400,77.37,77.39,77.33,77.35
LTCUSD,20251218,165500,77.33,77.34,77.26,77.33
LTCUSD,20251218,165600,77.32,77.38,77.24,77.24
LTCUSD,20251218,165700,77.21,77.25,77.14,77.15
LTCUSD,20251218,165800,77.16,77.18,77.14,77.15
LTCUSD,20251218,165900,77.17,77.18,77.15,77.17
LTCUSD,20251218,170000,77.16,77.17,77.12,77.15
LTCUSD,20251218,170100,77.16,77.16,77.07,77.07
LTCUSD,20251218,170200,77.09,77.14,77.08,77.12
LTCUSD,20251218,170300,77.11,77.18,77.09,77.09
LTCUSD,20251218,170400,77.10,77.18,77.10,77.12
LTCUSD,20251218,170500,77.14,77.23,77.14,77.20
LTCUSD,20251218,170600,77.19,77.19,77.08,77.11
LTCUSD,20251218,170700,77.12,77.25,77.12,77.18
LTCUSD,20251218,170800,77.19,77.27,77.18,77.26
LTCUSD,20251218,170900,77.25,77.29,77.24,77.27
LTCUSD,20251218,171000,77.26,77.31,77.25,77.26
LTCUSD,20251218,171100,77.27,77.30,77.21,77.23
LTCUSD,20251218,171200,77.26,77.35,77.22,77.35
LTCUSD,20251218,171300,77.37,77.40,77.34,77.38
LTCUSD,20251218,171400,77.37,77.37,77.28,77.28
LTCUSD,20251218,171500,77.29,77.29,77.23,77.23
LTCUSD,20251218,171600,77.19,77.19,77.11,77.16
LTCUSD,20251218,171700,77.15,77.24,77.15,77.17
LTCUSD,20251218,171800,77.15,77.24,77.11,77.21
LTCUSD,20251218,171900,77.18,77.18,77.10,77.12
LTCUSD,20251218,172000,77.11,77.12,76.92,76.93
LTCUSD,20251218,172100,76.94,77.01,76.94,76.97
LTCUSD,20251218,172200,76.96,77.11,76.95,77.07
LTCUSD,20251218,172300,77.06,77.07,76.99,76.99
LTCUSD,20251218,172400,77.00,77.00,76.88,76.93
LTCUSD,20251218,172500,76.92,76.93,76.85,76.90
LTCUSD,20251218,172600,76.91,76.93,76.87,76.88
LTCUSD,20251218,172700,76.86,76.90,76.85,76.90
LTCUSD,20251218,172800,76.88,76.88,76.71,76.87
LTCUSD,20251218,172900,76.88,76.88,76.75,76.81
LTCUSD,20251218,173000,76.80,76.88,76.80,76.87
LTCUSD,20251218,173100,76.88,76.88,76.78,76.78
LTCUSD,20251218,173200,76.77,76.89,76.77,76.89
LTCUSD,20251218,173300,76.88,76.88,76.83,76.85
LTCUSD,20251218,173400,76.86,76.95,76.85,76.88
LTCUSD,20251218,173500,76.86,76.92,76.83,76.88
LTCUSD,20251218,173600,76.89,76.91,76.87,76.91
LTCUSD,20251218,173700,76.92,77.00,76.89,76.98
LTCUSD,20251218,173800,76.99,77.03,76.97,77.02
LTCUSD,20251218,173900,77.03,77.09,76.99,77.08
LTCUSD,20251218,174000,77.09,77.15,77.08,77.12
LTCUSD,20251218,174100,77.11,77.20,77.09,77.19
LTCUSD,20251218,174200,77.18,77.18,77.11,77.11
LTCUSD,20251218,174300,77.12,77.15,77.09,77.09
LTCUSD,20251218,174400,77.10,77.12,77.09,77.10
LTCUSD,20251218,174500,77.09,77.18,77.09,77.18
LTCUSD,20251218,174600,77.16,77.21,77.16,77.20
LTCUSD,20251218,174700,77.21,77.25,77.20,77.21
LTCUSD,20251218,174800,77.18,77.20,77.12,77.16
LTCUSD,20251218,174900,77.15,77.17,77.01,77.03
LTCUSD,20251218,175000,77.02,77.04,76.96,76.96
LTCUSD,20251218,175100,76.94,76.96,76.89,76.93
LTCUSD,20251218,175200,76.94,77.02,76.94,76.96
LTCUSD,20251218,175300,76.98,76.99,76.92,76.93
LTCUSD,20251218,175400,76.94,77.03,76.94,77.03
LTCUSD,20251218,175500,77.04,77.10,77.03,77.04
LTCUSD,20251218,175600,77.06,77.06,77.03,77.03
LTCUSD,20251218,175700,77.04,77.04,76.92,76.96
LTCUSD,20251218,175800,76.95,76.97,76.92,76.93
LTCUSD,20251218,175900,76.92,76.97,76.90,76.95
LTCUSD,20251218,180000,76.94,77.01,76.94,76.96
LTCUSD,20251218,180100,76.94,76.95,76.85,76.85
LTCUSD,20251218,180200,76.84,76.88,76.80,76.87
LTCUSD,20251218,180300,76.88,76.88,76.74,76.76
LTCUSD,20251218,180400,76.75,76.75,76.58,76.65
LTCUSD,20251218,180500,76.64,76.65,76.57,76.62
LTCUSD,20251218,180600,76.60,76.60,76.32,76.39
LTCUSD,20251218,180700,76.38,76.38,76.19,76.29
LTCUSD,20251218,180800,76.28,76.32,76.04,76.08
LTCUSD,20251218,180900,76.09,76.09,75.79,75.79
LTCUSD,20251218,181000,75.75,75.79,75.26,75.26
LTCUSD,20251218,181100,75.21,75.32,75.04,75.31
LTCUSD,20251218,181200,75.26,75.26,75.04,75.15
LTCUSD,20251218,181300,75.12,75.17,74.94,74.94
LTCUSD,20251218,181400,74.93,74.98,74.88,74.96
LTCUSD,20251218,181500,74.97,74.99,74.84,74.93
LTCUSD,20251218,181600,74.92,74.92,74.60,74.61
LTCUSD,20251218,181700,74.60,74.68,74.49,74.68
LTCUSD,20251218,181800,74.66,74.66,74.10,74.10
LTCUSD,20251218,181900,74.13,74.15,73.75,73.83
LTCUSD,20251218,182000,73.84,74.33,73.83,74.26
LTCUSD,20251218,182100,74.23,74.23,73.93,74.18
LTCUSD,20251218,182200,74.15,74.15,73.85,73.89
LTCUSD,20251218,182300,73.88,73.98,73.82,73.82
LTCUSD,20251218,182400,73.83,73.83,73.15,73.40
LTCUSD,20251218,182500,73.39,73.41,73.22,73.41
LTCUSD,20251218,182600,73.46,73.57,73.27,73.29
LTCUSD,20251218,182700,73.25,73.40,73.19,73.33
LTCUSD,20251218,182800,73.32,73.81,73.28,73.81
LTCUSD,20251218,182900,73.82,73.99,73.75,73.90
LTCUSD,20251218,183000,73.89,74.02,73.86,73.98
LTCUSD,20251218,183100,73.96,73.96,73.71,73.82
LTCUSD,20251218,183200,73.85,73.95,73.81,73.81
LTCUSD,20251218,183300,73.79,73.86,73.68,73.85
LTCUSD,20251218,183400,73.87,74.10,73.85,74.10
LTCUSD,20251218,183500,74.07,74.16,74.04,74.16
LTCUSD,20251218,183600,74.18,74.18,74.07,74.10
LTCUSD,20251218,183700,74.04,74.10,73.93,74.08
LTCUSD,20251218,183800,74.09,74.18,74.07,74.12
LTCUSD,20251218,183900,74.10,74.29,74.10,74.25
LTCUSD,20251218,184000,74.24,74.24,74.06,74.12
LTCUSD,20251218,184100,74.13,74.28,74.13,74.25
LTCUSD,20251218,184200,74.27,74.65,74.27,74.65
LTCUSD,20251218,184300,74.67,74.67,74.48,74.48
LTCUSD,20251218,184400,74.46,74.55,74.46,74.48
LTCUSD,20251218,184500,74.50,74.62,74.50,74.59
LTCUSD,20251218,184600,74.62,74.63,74.55,74.55
LTCUSD,20251218,184700,74.54,74.68,74.52,74.63
LTCUSD,20251218,184800,74.62,74.67,74.52,74.67
LTCUSD,20251218,184900,74.66,74.69,74.50,74.51
LTCUSD,20251218,185000,74.54,74.60,74.47,74.47
LTCUSD,20251218,185100,74.45,74.45,74.29,74.30
LTCUSD,20251218,185200,74.31,74.40,74.26,74.38
LTCUSD,20251218,185300,74.36,74.43,74.33,74.40
LTCUSD,20251218,185400,74.38,74.49,74.37,74.49
LTCUSD,20251218,185500,74.50,74.68,74.49,74.54
LTCUSD,20251218,185600,74.55,74.55,74.49,74.51
LTCUSD,20251218,185700,74.50,74.52,74.43,74.48
LTCUSD,20251218,185800,74.47,74.50,74.44,74.46
LTCUSD,20251218,185900,74.47,74.51,74.42,74.51
LTCUSD,20251218,190000,74.52,74.65,74.52,74.65
LTCUSD,20251218,190100,74.64,74.64,74.53,74.58
LTCUSD,20251218,190200,74.59,74.65,74.55,74.55
LTCUSD,20251218,190300,74.54,74.56,74.48,74.54
LTCUSD,20251218,190400,74.52,74.60,74.49,74.54
LTCUSD,20251218,190500,74.53,74.63,74.52,74.61
LTCUSD,20251218,190600,74.59,74.68,74.55,74.60
LTCUSD,20251218,190700,74.58,74.65,74.53,74.60
LTCUSD,20251218,190800,74.62,74.71,74.61,74.66
LTCUSD,20251218,190900,74.64,74.74,74.63,74.71
LTCUSD,20251218,191000,74.74,74.74,74.66,74.71
LTCUSD,20251218,191100,74.73,74.74,74.67,74.67
LTCUSD,20251218,191200,74.68,74.82,74.65,74.82
LTCUSD,20251218,191300,74.83,75.07,74.83,75.07
LTCUSD,20251218,191400,75.09,75.20,75.07,75.20
LTCUSD,20251218,191500,75.21,75.26,74.99,75.01
LTCUSD,20251218,191600,75.00,75.04,74.93,74.99
LTCUSD,20251218,191700,75.00,75.07,75.00,75.07
LTCUSD,20251218,191800,75.08,75.08,74.93,74.93
LTCUSD,20251218,191900,74.94,75.01,74.89,74.93
LTCUSD,20251218,192000,74.94,74.95,74.80,74.85
LTCUSD,20251218,192100,74.86,74.99,74.86,74.99
LTCUSD,20251218,192200,74.98,74.99,74.94,74.94
LTCUSD,20251218,192300,74.93,74.94,74.78,74.87
LTCUSD,20251218,192400,74.88,74.88,74.76,74.82
LTCUSD,20251218,192500,74.78,74.82,74.76,74.82
LTCUSD,20251218,192600,74.83,74.84,74.76,74.76
LTCUSD,20251218,192700,74.74,74.77,74.66,74.66
LTCUSD,20251218,192800,74.64,74.68,74.60,74.62
LTCUSD,20251218,192900,74.63,74.63,74.53,74.58
LTCUSD,20251218,193000,74.60,74.60,74.53,74.60
LTCUSD,20251218,193100,74.62,74.69,74.62,74.68
LTCUSD,20251218,193200,74.65,74.76,74.64,74.76
LTCUSD,20251218,193300,74.81,74.85,74.67,74.67
LTCUSD,20251218,193400,74.68,74.70,74.58,74.58
LTCUSD,20251218,193500,74.57,74.59,74.54,74.58
LTCUSD,20251218,193600,74.57,74.67,74.57,74.67
LTCUSD,20251218,193700,74.69,74.74,74.67,74.68
LTCUSD,20251218,193800,74.69,74.77,74.69,74.75
LTCUSD,20251218,193900,74.74,74.79,74.72,74.79
LTCUSD,20251218,194000,74.78,74.78,74.68,74.74
LTCUSD,20251218,194100,74.73,74.74,74.68,74.71
LTCUSD,20251218,194200,74.70,74.79,74.68,74.79
LTCUSD,20251218,194300,74.80,74.82,74.76,74.79
LTCUSD,20251218,194400,74.77,74.77,74.71,74.76
LTCUSD,20251218,194500,74.77,74.77,74.60,74.60
LTCUSD,20251218,194600,74.58,74.62,74.56,74.62
LTCUSD,20251218,194700,74.60,74.60,74.40,74.40
LTCUSD,20251218,194800,74.41,74.43,74.23,74.30
LTCUSD,20251218,194900,74.32,74.32,74.25,74.25
LTCUSD,20251218,195000,74.24,74.33,74.23,74.33
LTCUSD,20251218,195100,74.32,74.35,74.25,74.32
LTCUSD,20251218,195200,74.31,74.31,74.17,74.24
LTCUSD,20251218,195300,74.21,74.21,74.02,74.02
LTCUSD,20251218,195400,73.99,73.99,73.82,73.82
LTCUSD,20251218,195500,73.81,73.85,73.75,73.79
LTCUSD,20251218,195600,73.78,73.85,73.68,73.85
LTCUSD,20251218,195700,73.86,73.97,73.85,73.87
LTCUSD,20251218,195800,73.85,73.96,73.84,73.94
LTCUSD,20251218,195900,73.96,74.04,73.96,73.98
LTCUSD,20251218,200000,74.00,74.00,73.94,73.98
LTCUSD,20251218,200100,73.99,74.03,73.90,73.90
LTCUSD,20251218,200200,73.88,73.88,73.67,73.67
LTCUSD,20251218,200300,73.65,73.75,73.61,73.64
LTCUSD,20251218,200400,73.62,73.74,73.62,73.66
LTCUSD,20251218,200500,73.67,73.67,73.57,73.57
LTCUSD,20251218,200600,73.54,73.65,73.51,73.65
LTCUSD,20251218,200700,73.66,73.75,73.60,73.75
LTCUSD,20251218,200800,73.74,73.81,73.67,73.81
LTCUSD,20251218,200900,73.82,73.84,73.78,73.81
LTCUSD,20251218,201000,73.82,74.04,73.82,74.04
LTCUSD,20251218,201100,74.05,74.07,73.96,73.97
LTCUSD,20251218,201200,73.95,73.95,73.84,73.84
LTCUSD,20251218,201300,73.82,73.88,73.79,73.79
LTCUSD,20251218,201400,73.78,73.79,73.72,73.75
LTCUSD,20251218,201500,73.76,73.77,73.66,73.68
LTCUSD,20251218,201600,73.69,73.76,73.68,73.68
LTCUSD,20251218,201700,73.67,73.67,73.42,73.46
LTCUSD,20251218,201800,73.44,73.63,73.44,73.59
LTCUSD,20251218,201900,73.58,73.65,73.52,73.56
LTCUSD,20251218,202000,73.54,73.68,73.54,73.68
LTCUSD,20251218,202100,73.65,73.76,73.58,73.76
LTCUSD,20251218,202200,73.78,73.93,73.71,73.93
LTCUSD,20251218,202300,73.91,73.91,73.68,73.68
LTCUSD,20251218,202400,73.69,73.75,73.67,73.71
LTCUSD,20251218,202500,73.72,73.80,73.72,73.73
LTCUSD,20251218,202600,73.72,73.83,73.71,73.83
LTCUSD,20251218,202700,73.82,73.88,73.74,73.75
LTCUSD,20251218,202800,73.74,73.87,73.73,73.85
LTCUSD,20251218,202900,73.87,73.91,73.79,73.79
LTCUSD,20251218,203000,73.77,73.83,73.71,73.82
LTCUSD,20251218,203100,73.79,73.99,73.73,73.99
LTCUSD,20251218,203200,74.00,74.00,73.84,73.85
LTCUSD,20251218,203300,73.83,73.87,73.77,73.80
LTCUSD,20251218,203400,73.82,73.85,73.65,73.65
LTCUSD,20251218,203500,73.62,73.63,73.57,73.60
LTCUSD,20251218,203600,73.58,73.67,73.45,73.64
LTCUSD,20251218,203700,73.61,73.61,73.42,73.43
LTCUSD,20251218,203800,73.42,73.49,73.26,73.26
LTCUSD,20251218,203900,73.28,73.32,73.10,73.15
LTCUSD,20251218,204000,73.18,73.32,73.18,73.24
LTCUSD,20251218,204100,73.22,73.29,72.99,72.99
LTCUSD,20251218,204200,72.90,73.10,72.79,73.10
LTCUSD,20251218,204300,73.11,73.16,72.98,72.98
LTCUSD,20251218,204400,72.97,72.99,72.89,72.89
LTCUSD,20251218,204500,72.87,72.90,72.68,72.82
LTCUSD,20251218,204600,72.80,72.80,72.56,72.58
LTCUSD,20251218,204700,72.54,72.68,72.51,72.60
LTCUSD,20251218,204800,72.62,72.63,72.47,72.51
LTCUSD,20251218,204900,72.50,72.59,72.47,72.49
LTCUSD,20251218,205000,72.46,72.80,72.46,72.69
LTCUSD,20251218,205100,72.68,72.68,72.57,72.57
LTCUSD,20251218,205200,72.56,72.60,72.43,72.43
LTCUSD,20251218,205300,72.42,72.42,72.18,72.31
LTCUSD,20251218,205400,72.32,72.46,72.29,72.44
LTCUSD,20251218,205500,72.43,72.64,72.40,72.62
LTCUSD,20251218,205600,72.59,72.59,72.40,72.40
LTCUSD,20251218,205700,72.38,72.40,72.28,72.29
LTCUSD,20251218,205800,72.31,72.32,72.20,72.20
LTCUSD,20251218,205900,72.19,72.32,72.18,72.30
LTCUSD,20251218,210000,72.28,72.29,72.22,72.27
LTCUSD,20251218,210100,72.26,72.49,72.23,72.43
LTCUSD,20251218,210200,72.46,72.57,72.44,72.57
LTCUSD,20251218,210300,72.60,72.86,72.55,72.85
LTCUSD,20251218,210400,72.83,72.87,72.75,72.82
LTCUSD,20251218,210500,72.83,72.85,72.75,72.79
LTCUSD,20251218,210600,72.82,73.08,72.82,72.98
LTCUSD,20251218,210700,72.97,73.03,72.89,72.89
LTCUSD,20251218,210800,72.87,72.92,72.81,72.85
LTCUSD,20251218,210900,72.84,72.92,72.82,72.92
LTCUSD,20251218,211000,72.90,72.90,72.78,72.82
LTCUSD,20251218,211100,72.85,72.93,72.85,72.90
LTCUSD,20251218,211200,72.92,72.99,72.85,72.99
LTCUSD,20251218,211300,73.01,73.07,72.99,73.00
LTCUSD,20251218,211400,72.99,73.12,72.93,73.06
LTCUSD,20251218,211500,73.04,73.04,72.97,73.01
LTCUSD,20251218,211600,73.00,73.06,72.94,73.04
LTCUSD,20251218,211700,73.03,73.07,72.99,73.04
LTCUSD,20251218,211800,73.06,73.07,73.01,73.01
LTCUSD,20251218,211900,73.07,73.18,73.07,73.18
LTCUSD,20251218,212000,73.19,73.21,73.18,73.18
LTCUSD,20251218,212100,73.17,73.24,73.12,73.15
LTCUSD,20251218,212200,73.16,73.18,73.07,73.17
LTCUSD,20251218,212300,73.16,73.16,73.10,73.13
LTCUSD,20251218,212400,73.14,73.23,73.12,73.18
LTCUSD,20251218,212500,73.20,73.20,73.14,73.17
LTCUSD,20251218,212600,73.16,73.19,73.10,73.11
LTCUSD,20251218,212700,73.12,73.17,73.03,73.06
LTCUSD,20251218,212800,73.05,73.08,72.96,72.99
LTCUSD,20251218,212900,73.01,73.04,72.86,72.88
LTCUSD,20251218,213000,72.87,72.90,72.85,72.90
LTCUSD,20251218,213100,72.89,72.93,72.79,72.82
LTCUSD,20251218,213200,72.85,72.85,72.68,72.68
LTCUSD,20251218,213300,72.69,72.81,72.68,72.78
LTCUSD,20251218,213400,72.79,72.82,72.77,72.82
LTCUSD,20251218,213500,72.83,72.90,72.77,72.89
LTCUSD,20251218,213600,72.90,72.90,72.78,72.90
LTCUSD,20251218,213700,72.91,73.01,72.91,72.98
LTCUSD,20251218,213800,72.96,73.02,72.93,73.02
LTCUSD,20251218,213900,73.01,73.03,72.93,72.97
LTCUSD,20251218,214000,72.96,72.98,72.91,72.98
LTCUSD,20251218,214100,72.99,73.02,72.86,72.97
LTCUSD,20251218,214200,72.93,72.94,72.90,72.90
LTCUSD,20251218,214300,72.91,73.02,72.91,72.92
LTCUSD,20251218,214400,72.91,72.96,72.90,72.93
LTCUSD,20251218,214500,72.96,73.03,72.90,72.94
LTCUSD,20251218,214600,72.96,73.02,72.90,72.92
LTCUSD,20251218,214700,72.93,73.06,72.93,73.04
LTCUSD,20251218,214800,73.06,73.13,73.01,73.13
LTCUSD,20251218,214900,73.14,73.16,72.96,72.96
LTCUSD,20251218,215000,72.94,73.07,72.93,73.07
LTCUSD,20251218,215100,73.06,73.09,73.00,73.04
LTCUSD,20251218,215200,73.05,73.10,73.00,73.07
LTCUSD,20251218,215300,73.08,73.09,72.97,72.97
LTCUSD,20251218,215400,72.99,73.14,72.99,73.04
LTCUSD,20251218,215500,73.02,73.04,72.97,73.01
LTCUSD,20251218,215600,72.99,72.99,72.90,72.96
LTCUSD,20251218,215700,72.94,72.94,72.85,72.87
LTCUSD,20251218,215800,72.86,72.88,72.80,72.82
LTCUSD,20251218,215900,72.81,72.90,72.79,72.90
LTCUSD,20251218,220000,72.88,72.88,72.79,72.81
LTCUSD,20251218,220100,72.77,73.38,72.77,73.15
LTCUSD,20251218,220200,73.12,73.41,73.12,73.28
LTCUSD,20251218,220300,73.26,73.43,73.26,73.35
LTCUSD,20251218,220400,73.33,73.35,73.21,73.26
LTCUSD,20251218,220500,73.25,73.29,73.19,73.29
LTCUSD,20251218,220600,73.30,73.40,73.29,73.29
LTCUSD,20251218,220700,73.28,73.30,73.25,73.30
LTCUSD,20251218,220800,73.29,73.37,73.24,73.36
LTCUSD,20251218,220900,73.37,73.43,73.35,73.37
LTCUSD,20251218,221000,73.34,73.34,73.25,73.34
LTCUSD,20251218,221100,73.35,73.35,73.22,73.24
LTCUSD,20251218,221200,73.21,73.30,73.18,73.30
LTCUSD,20251218,221300,73.29,73.37,73.27,73.32
LTCUSD,20251218,221400,73.29,73.36,73.29,73.32
LTCUSD,20251218,221500,73.31,73.37,73.29,73.35
LTCUSD,20251218,221600,73.33,73.39,73.28,73.38
LTCUSD,20251218,221700,73.37,73.44,73.35,73.42
LTCUSD,20251218,221800,73.44,73.48,73.43,73.44
LTCUSD,20251218,221900,73.42,73.42,73.37,73.40
LTCUSD,20251218,222000,73.38,73.50,73.32,73.46
LTCUSD,20251218,222100,73.50,73.54,73.44,73.44
LTCUSD,20251218,222200,73.45,73.45,73.37,73.37
LTCUSD,20251218,222300,73.38,73.42,73.35,73.42
LTCUSD,20251218,222400,73.40,73.44,73.38,73.44
LTCUSD,20251218,222500,73.43,73.46,73.43,73.44
LTCUSD,20251218,222600,73.45,73.50,73.44,73.50
LTCUSD,20251218,222700,73.49,73.50,73.47,73.49
LTCUSD,20251218,222800,73.50,73.58,73.49,73.57
LTCUSD,20251218,222900,73.55,73.61,73.52,73.59
LTCUSD,20251218,223000,73.60,73.76,73.57,73.76
LTCUSD,20251218,223100,73.77,73.83,73.75,73.76
LTCUSD,20251218,223200,73.74,73.79,73.70,73.71
LTCUSD,20251218,223300,73.74,73.81,73.74,73.75
LTCUSD,20251218,223400,73.76,73.93,73.76,73.93
LTCUSD,20251218,223500,73.92,73.92,73.85,73.92
LTCUSD,20251218,223600,73.93,73.93,73.83,73.85
LTCUSD,20251218,223700,73.82,73.85,73.79,73.85
LTCUSD,20251218,223800,73.86,73.92,73.80,73.80
LTCUSD,20251218,223900,73.81,73.82,73.74,73.76
LTCUSD,20251218,224000,73.74,73.74,73.64,73.65
LTCUSD,20251218,224100,73.64,73.67,73.61,73.63
LTCUSD,20251218,224200,73.62,73.65,73.62,73.62
LTCUSD,20251218,224300,73.61,73.64,73.58,73.58
LTCUSD,20251218,224400,73.57,73.59,73.56,73.58
LTCUSD,20251218,224500,73.59,73.61,73.59,73.60
LTCUSD,20251218,224600,73.61,73.64,73.58,73.62
LTCUSD,20251218,224700,73.63,73.82,73.63,73.82
LTCUSD,20251218,224800,73.83,73.84,73.78,73.78
LTCUSD,20251218,224900,73.76,73.82,73.76,73.81
LTCUSD,20251218,225000,73.80,73.80,73.75,73.78
LTCUSD,20251218,225100,73.77,73.80,73.74,73.79
LTCUSD,20251218,225200,73.78,73.78,73.74,73.74
LTCUSD,20251218,225300,73.75,73.75,73.72,73.74
LTCUSD,20251218,225400,73.75,73.79,73.75,73.76
LTCUSD,20251218,225500,73.75,73.86,73.75,73.82
LTCUSD,20251218,225600,73.83,73.85,73.80,73.85
LTCUSD,20251218,225700,73.87,73.94,73.87,73.90
LTCUSD,20251218,225800,73.89,74.03,73.89,74.03
LTCUSD,20251218,225900,74.01,74.04,74.00,74.04
LTCUSD,20251218,230000,74.03,74.06,74.01,74.03
LTCUSD,20251218,230100,74.05,74.12,74.05,74.05
LTCUSD,20251218,230200,74.07,74.08,74.02,74.02
LTCUSD,20251218,230300,74.01,74.06,74.01,74.06
LTCUSD,20251218,230400,74.04,74.07,74.00,74.07
LTCUSD,20251218,230500,74.12,74.12,74.08,74.08
LTCUSD,20251218,230600,74.09,74.19,74.09,74.15
LTCUSD,20251218,230700,74.14,74.15,74.12,74.12
LTCUSD,20251218,230800,74.10,74.11,74.09,74.09
LTCUSD,20251218,230900,74.10,74.10,74.06,74.06
LTCUSD,20251218,231000,74.04,74.12,74.02,74.12
LTCUSD,20251218,231100,74.11,74.13,74.05,74.05
LTCUSD,20251218,231200,74.04,74.10,74.03,74.07
LTCUSD,20251218,231300,74.06,74.06,74.04,74.06
LTCUSD,20251218,231400,74.05,74.06,73.94,73.96
LTCUSD,20251218,231500,73.97,73.97,73.96,73.97
LTCUSD,20251218,231600,73.98,74.03,73.98,74.00
LTCUSD,20251218,231700,74.01,74.01,73.94,73.95
LTCUSD,20251218,231800,73.96,73.98,73.94,73.96
LTCUSD,20251218,231900,73.97,73.99,73.94,73.94
LTCUSD,20251218,232000,73.95,73.96,73.90,73.90
LTCUSD,20251218,232100,73.92,73.93,73.92,73.93
LTCUSD,20251218,232200,73.91,73.91,73.80,73.85
LTCUSD,20251218,232300,73.83,73.83,73.79,73.79
LTCUSD,20251218,232400,73.80,73.85,73.80,73.85
LTCUSD,20251218,232500,73.87,73.87,73.79,73.81
LTCUSD,20251218,232600,73.80,73.83,73.79,73.79
LTCUSD,20251218,232700,73.80,73.81,73.80,73.81
LTCUSD,20251218,232800,73.79,73.83,73.72,73.83
LTCUSD,20251218,232900,73.84,73.84,73.82,73.83
LTCUSD,20251218,233000,73.85,73.93,73.83,73.92
LTCUSD,20251218,233100,73.90,73.99,73.89,73.98
LTCUSD,20251218,233200,73.96,74.00,73.93,73.93
LTCUSD,20251218,233300,73.90,73.99,73.85,73.98
LTCUSD,20251218,233400,73.97,73.97,73.94,73.96
LTCUSD,20251218,233500,73.94,73.98,73.94,73.96
LTCUSD,20251218,233600,73.95,73.96,73.93,73.93
LTCUSD,20251218,233700,73.92,73.92,73.85,73.86
LTCUSD,20251218,233800,73.85,73.99,73.83,73.99
LTCUSD,20251218,233900,73.96,73.96,73.87,73.88
LTCUSD,20251218,234000,73.87,73.87,73.82,73.83
LTCUSD,20251218,234100,73.82,73.94,73.79,73.85
LTCUSD,20251218,234200,73.84,73.90,73.83,73.83
LTCUSD,20251218,234300,73.82,73.82,73.75,73.81
LTCUSD,20251218,234400,73.82,73.85,73.81,73.82
LTCUSD,20251218,234500,73.84,73.84,73.76,73.78
LTCUSD,20251218,234600,73.76,73.76,73.72,73.74
LTCUSD,20251218,234700,73.73,73.73,73.72,73.73
LTCUSD,20251218,234800,73.72,73.76,73.71,73.76
LTCUSD,20251218,234900,73.78,73.79,73.78,73.79
LTCUSD,20251218,235000,73.80,73.85,73.80,73.85
LTCUSD,20251218,235100,73.86,73.86,73.79,73.80
LTCUSD,20251218,235200,73.81,73.81,73.78,73.78
LTCUSD,20251218,235300,73.79,73.82,73.79,73.82
LTCUSD,20251218,235400,73.83,73.86,73.83,73.86
LTCUSD,20251218,235500,73.87,73.87,73.86,73.86
LTCUSD,20251218,235600,73.85,73.85,73.81,73.82
LTCUSD,20251218,235700,73.83,73.87,73.83,73.85
LTCUSD,20251218,235800,73.84,73.84,73.80,73.80
LTCUSD,20251218,235900,73.79,73.83,73.79,73.83
LTCUSD,20251219,000000,73.82,73.82,73.78,73.81
USDILS,20251218,000100,3.228,3.228,3.228,3.228
USDILS,20251218,000200,3.228,3.228,3.228,3.228
USDILS,20251218,000300,3.228,3.228,3.228,3.228
USDILS,20251218,000400,3.228,3.228,3.228,3.228
USDILS,20251218,000500,3.228,3.228,3.228,3.228
USDILS,20251218,000600,3.228,3.228,3.228,3.228
USDILS,20251218,000700,3.228,3.228,3.228,3.228
USDILS,20251218,000800,3.228,3.228,3.228,3.228
USDILS,20251218,000900,3.228,3.228,3.228,3.228
USDILS,20251218,001000,3.228,3.228,3.228,3.228
USDILS,20251218,001100,3.228,3.228,3.228,3.228
USDILS,20251218,001200,3.228,3.228,3.228,3.228
USDILS,20251218,001300,3.228,3.228,3.228,3.228
USDILS,20251218,001400,3.228,3.228,3.228,3.228
USDILS,20251218,001500,3.228,3.228,3.228,3.228
USDILS,20251218,001600,3.228,3.228,3.228,3.228
USDILS,20251218,001700,3.228,3.228,3.228,3.228
USDILS,20251218,001800,3.228,3.228,3.228,3.228
USDILS,20251218,001900,3.228,3.228,3.228,3.228
USDILS,20251218,002000,3.228,3.228,3.228,3.228
USDILS,20251218,002100,3.228,3.228,3.228,3.228
USDILS,20251218,002200,3.228,3.228,3.228,3.228
USDILS,20251218,002300,3.228,3.228,3.228,3.228
USDILS,20251218,002400,3.228,3.228,3.228,3.228
USDILS,20251218,002500,3.228,3.228,3.228,3.228
USDILS,20251218,002600,3.228,3.228,3.228,3.228
USDILS,20251218,002700,3.228,3.228,3.228,3.228
USDILS,20251218,002800,3.228,3.228,3.228,3.228
USDILS,20251218,002900,3.228,3.228,3.228,3.228
USDILS,20251218,003000,3.228,3.228,3.228,3.228
USDILS,20251218,003100,3.228,3.228,3.228,3.228
USDILS,20251218,003200,3.228,3.228,3.228,3.228
USDILS,20251218,003300,3.228,3.228,3.228,3.228
USDILS,20251218,003400,3.228,3.228,3.228,3.228
USDILS,20251218,003500,3.228,3.228,3.228,3.228
USDILS,20251218,003600,3.228,3.228,3.228,3.228
USDILS,20251218,003700,3.228,3.228,3.228,3.228
USDILS,20251218,003800,3.228,3.228,3.228,3.228
USDILS,20251218,003900,3.228,3.228,3.228,3.228
USDILS,20251218,004000,3.228,3.228,3.228,3.228
USDILS,20251218,004100,3.228,3.228,3.228,3.228
USDILS,20251218,004200,3.228,3.228,3.228,3.228
USDILS,20251218,004300,3.228,3.228,3.228,3.228
USDILS,20251218,004400,3.228,3.228,3.228,3.228
USDILS,20251218,004500,3.228,3.228,3.228,3.228
USDILS,20251218,004600,3.228,3.228,3.228,3.228
USDILS,20251218,004700,3.228,3.228,3.228,3.228
USDILS,20251218,004800,3.228,3.228,3.228,3.228
USDILS,20251218,004900,3.228,3.228,3.228,3.228
USDILS,20251218,005000,3.228,3.228,3.228,3.228
USDILS,20251218,005100,3.228,3.228,3.228,3.228
USDILS,20251218,005200,3.228,3.228,3.228,3.228
USDILS,20251218,005300,3.228,3.228,3.228,3.228
USDILS,20251218,005400,3.228,3.228,3.228,3.228
USDILS,20251218,005500,3.228,3.228,3.228,3.228
USDILS,20251218,005600,3.228,3.228,3.228,3.228
USDILS,20251218,005700,3.228,3.228,3.228,3.228
USDILS,20251218,005800,3.228,3.228,3.228,3.228
USDILS,20251218,005900,3.228,3.228,3.228,3.228
USDILS,20251218,010000,3.228,3.228,3.228,3.228
USDILS,20251218,010100,3.228,3.228,3.228,3.228
USDILS,20251218,010200,3.228,3.228,3.228,3.228
USDILS,20251218,010300,3.228,3.228,3.228,3.228
USDILS,20251218,010400,3.228,3.228,3.228,3.228
USDILS,20251218,010500,3.228,3.228,3.228,3.228
USDILS,20251218,010600,3.228,3.228,3.228,3.228
USDILS,20251218,010700,3.228,3.228,3.228,3.228
USDILS,20251218,010800,3.228,3.228,3.228,3.228
USDILS,20251218,010900,3.228,3.228,3.228,3.228
USDILS,20251218,011000,3.228,3.228,3.228,3.228
USDILS,20251218,011100,3.228,3.228,3.228,3.228
USDILS,20251218,011200,3.228,3.228,3.228,3.228
USDILS,20251218,011300,3.228,3.228,3.228,3.228
USDILS,20251218,011400,3.228,3.228,3.228,3.228
USDILS,20251218,011500,3.228,3.228,3.228,3.228
USDILS,20251218,011600,3.228,3.228,3.228,3.228
USDILS,20251218,011700,3.228,3.228,3.228,3.228
USDILS,20251218,011800,3.228,3.228,3.228,3.228
USDILS,20251218,011900,3.228,3.228,3.228,3.228
USDILS,20251218,012000,3.228,3.228,3.228,3.228
USDILS,20251218,012100,3.228,3.228,3.228,3.228
USDILS,20251218,012200,3.228,3.228,3.228,3.228
USDILS,20251218,012300,3.228,3.228,3.228,3.228
USDILS,20251218,012400,3.228,3.228,3.228,3.228
USDILS,20251218,012500,3.228,3.228,3.228,3.228
USDILS,20251218,012600,3.228,3.228,3.228,3.228
USDILS,20251218,012700,3.228,3.228,3.228,3.228
USDILS,20251218,012800,3.228,3.228,3.228,3.228
USDILS,20251218,012900,3.228,3.228,3.228,3.228
USDILS,20251218,013000,3.228,3.228,3.228,3.228
USDILS,20251218,013100,3.228,3.228,3.228,3.228
USDILS,20251218,013200,3.228,3.228,3.228,3.228
USDILS,20251218,013300,3.228,3.228,3.228,3.228
USDILS,20251218,013400,3.228,3.228,3.228,3.228
USDILS,20251218,013500,3.228,3.228,3.228,3.228
USDILS,20251218,013600,3.228,3.228,3.228,3.228
USDILS,20251218,013700,3.228,3.228,3.228,3.228
USDILS,20251218,013800,3.228,3.228,3.228,3.228
USDILS,20251218,013900,3.228,3.228,3.228,3.228
USDILS,20251218,014000,3.228,3.228,3.228,3.228
USDILS,20251218,014100,3.228,3.228,3.228,3.228
USDILS,20251218,014200,3.228,3.228,3.228,3.228
USDILS,20251218,014300,3.228,3.228,3.228,3.228
USDILS,20251218,014400,3.228,3.228,3.228,3.228
USDILS,20251218,014500,3.228,3.228,3.228,3.228
USDILS,20251218,014600,3.228,3.228,3.228,3.228
USDILS,20251218,014700,3.228,3.228,3.228,3.228
USDILS,20251218,014800,3.228,3.228,3.228,3.228
USDILS,20251218,014900,3.228,3.228,3.228,3.228
USDILS,20251218,015000,3.228,3.228,3.228,3.228
USDILS,20251218,015100,3.228,3.228,3.228,3.228
USDILS,20251218,015200,3.228,3.228,3.228,3.228
USDILS,20251218,015300,3.228,3.228,3.228,3.228
USDILS,20251218,015400,3.228,3.228,3.228,3.228
USDILS,20251218,015500,3.228,3.228,3.228,3.228
USDILS,20251218,015600,3.228,3.228,3.228,3.228
USDILS,20251218,015700,3.228,3.228,3.228,3.228
USDILS,20251218,015800,3.228,3.228,3.228,3.228
USDILS,20251218,015900,3.228,3.228,3.228,3.228
USDILS,20251218,020000,3.228,3.228,3.228,3.228
USDILS,20251218,020100,3.228,3.228,3.228,3.228
USDILS,20251218,020200,3.228,3.228,3.228,3.228
USDILS,20251218,020300,3.228,3.228,3.228,3.228
USDILS,20251218,020400,3.228,3.228,3.228,3.228
USDILS,20251218,020500,3.228,3.228,3.228,3.228
USDILS,20251218,020600,3.228,3.228,3.228,3.228
USDILS,20251218,020700,3.228,3.228,3.228,3.228
USDILS,20251218,020800,3.228,3.228,3.228,3.228
USDILS,20251218,020900,3.228,3.228,3.228,3.228
USDILS,20251218,021000,3.228,3.228,3.228,3.228
USDILS,20251218,021100,3.228,3.228,3.228,3.228
USDILS,20251218,021200,3.228,3.228,3.228,3.228
USDILS,20251218,021300,3.228,3.228,3.228,3.228
USDILS,20251218,021400,3.228,3.228,3.228,3.228
USDILS,20251218,021500,3.228,3.228,3.228,3.228
USDILS,20251218,021600,3.228,3.228,3.228,3.228
USDILS,20251218,021700,3.228,3.228,3.228,3.228
USDILS,20251218,021800,3.228,3.228,3.228,3.228
USDILS,20251218,021900,3.228,3.228,3.228,3.228
USDILS,20251218,022000,3.228,3.228,3.228,3.228
USDILS,20251218,022100,3.228,3.228,3.228,3.228
USDILS,20251218,022200,3.228,3.228,3.228,3.228
USDILS,20251218,022300,3.228,3.228,3.228,3.228
USDILS,20251218,022400,3.228,3.228,3.228,3.228
USDILS,20251218,022500,3.228,3.228,3.228,3.228
USDILS,20251218,022600,3.228,3.228,3.228,3.228
USDILS,20251218,022700,3.228,3.228,3.228,3.228
USDILS,20251218,022800,3.228,3.228,3.228,3.228
USDILS,20251218,022900,3.228,3.228,3.228,3.228
USDILS,20251218,023000,3.228,3.228,3.228,3.228
USDILS,20251218,023100,3.228,3.228,3.228,3.228
USDILS,20251218,023200,3.228,3.228,3.228,3.228
USDILS,20251218,023300,3.228,3.228,3.228,3.228
USDILS,20251218,023400,3.228,3.228,3.228,3.228
USDILS,20251218,023500,3.228,3.228,3.228,3.228
USDILS,20251218,023600,3.228,3.228,3.228,3.228
USDILS,20251218,023700,3.228,3.228,3.228,3.228
USDILS,20251218,023800,3.228,3.228,3.228,3.228
USDILS,20251218,023900,3.228,3.228,3.228,3.228
USDILS,20251218,024000,3.228,3.228,3.228,3.228
USDILS,20251218,024100,3.228,3.228,3.228,3.228
USDILS,20251218,024200,3.228,3.228,3.228,3.228
USDILS,20251218,024300,3.228,3.228,3.228,3.228
USDILS,20251218,024400,3.228,3.228,3.228,3.228
USDILS,20251218,024500,3.228,3.228,3.228,3.228
USDILS,20251218,024600,3.228,3.228,3.228,3.228
USDILS,20251218,024700,3.228,3.228,3.228,3.228
USDILS,20251218,024800,3.228,3.228,3.228,3.228
USDILS,20251218,024900,3.228,3.228,3.228,3.228
USDILS,20251218,025000,3.228,3.228,3.228,3.228
USDILS,20251218,025100,3.228,3.228,3.228,3.228
USDILS,20251218,025200,3.228,3.228,3.228,3.228
USDILS,20251218,025300,3.228,3.228,3.228,3.228
USDILS,20251218,025400,3.228,3.228,3.228,3.228
USDILS,20251218,025500,3.228,3.228,3.228,3.228
USDILS,20251218,025600,3.228,3.228,3.228,3.228
USDILS,20251218,025700,3.228,3.228,3.228,3.228
USDILS,20251218,025800,3.228,3.228,3.228,3.228
USDILS,20251218,025900,3.228,3.228,3.228,3.228
USDILS,20251218,030000,3.228,3.228,3.228,3.228
USDILS,20251218,030100,3.228,3.228,3.228,3.228
USDILS,20251218,030200,3.228,3.228,3.228,3.228
USDILS,20251218,030300,3.228,3.228,3.228,3.228
USDILS,20251218,030400,3.228,3.228,3.228,3.228
USDILS,20251218,030500,3.228,3.228,3.228,3.228
USDILS,20251218,030600,3.228,3.228,3.228,3.228
USDILS,20251218,030700,3.228,3.228,3.228,3.228
USDILS,20251218,030800,3.228,3.228,3.228,3.228
USDILS,20251218,030900,3.228,3.228,3.228,3.228
USDILS,20251218,031000,3.228,3.228,3.228,3.228
USDILS,20251218,031100,3.228,3.228,3.228,3.228
USDILS,20251218,031200,3.228,3.228,3.228,3.228
USDILS,20251218,031300,3.228,3.228,3.228,3.228
USDILS,20251218,031400,3.228,3.228,3.228,3.228
USDILS,20251218,031500,3.228,3.228,3.228,3.228
USDILS,20251218,031600,3.228,3.228,3.228,3.228
USDILS,20251218,031700,3.228,3.228,3.228,3.228
USDILS,20251218,031800,3.228,3.228,3.228,3.228
USDILS,20251218,031900,3.228,3.228,3.228,3.228
USDILS,20251218,032000,3.228,3.228,3.228,3.228
USDILS,20251218,032100,3.228,3.228,3.228,3.228
USDILS,20251218,032200,3.228,3.228,3.228,3.228
USDILS,20251218,032300,3.228,3.228,3.228,3.228
USDILS,20251218,032400,3.228,3.228,3.228,3.228
USDILS,20251218,032500,3.228,3.228,3.228,3.228
USDILS,20251218,032600,3.228,3.228,3.228,3.228
USDILS,20251218,032700,3.228,3.228,3.228,3.228
USDILS,20251218,032800,3.228,3.228,3.228,3.228
USDILS,20251218,032900,3.228,3.228,3.228,3.228
USDILS,20251218,033000,3.228,3.228,3.228,3.228
USDILS,20251218,033100,3.228,3.228,3.228,3.228
USDILS,20251218,033200,3.228,3.228,3.228,3.228
USDILS,20251218,033300,3.228,3.228,3.228,3.228
USDILS,20251218,033400,3.228,3.228,3.228,3.228
USDILS,20251218,033500,3.228,3.228,3.228,3.228
USDILS,20251218,033600,3.228,3.228,3.228,3.228
USDILS,20251218,033700,3.228,3.228,3.228,3.228
USDILS,20251218,033800,3.228,3.228,3.228,3.228
USDILS,20251218,033900,3.228,3.228,3.228,3.228
USDILS,20251218,034000,3.228,3.228,3.228,3.228
USDILS,20251218,034100,3.228,3.228,3.228,3.228
USDILS,20251218,034200,3.228,3.228,3.228,3.228
USDILS,20251218,034300,3.228,3.228,3.228,3.228
USDILS,20251218,034400,3.228,3.228,3.228,3.228
USDILS,20251218,034500,3.228,3.228,3.228,3.228
USDILS,20251218,034600,3.228,3.228,3.228,3.228
USDILS,20251218,034700,3.228,3.228,3.228,3.228
USDILS,20251218,034800,3.228,3.228,3.228,3.228
USDILS,20251218,034900,3.228,3.228,3.228,3.228
USDILS,20251218,035000,3.228,3.228,3.228,3.228
USDILS,20251218,035100,3.228,3.228,3.228,3.228
USDILS,20251218,035200,3.228,3.228,3.228,3.228
USDILS,20251218,035300,3.228,3.228,3.228,3.228
USDILS,20251218,035400,3.228,3.228,3.228,3.228
USDILS,20251218,035500,3.228,3.228,3.228,3.228
USDILS,20251218,035600,3.228,3.228,3.228,3.228
USDILS,20251218,035700,3.228,3.228,3.228,3.228
USDILS,20251218,035800,3.228,3.228,3.228,3.228
USDILS,20251218,035900,3.228,3.228,3.228,3.228
USDILS,20251218,040000,3.228,3.228,3.228,3.228
USDILS,20251218,040100,3.228,3.228,3.228,3.228
USDILS,20251218,040200,3.228,3.228,3.228,3.228
USDILS,20251218,040300,3.228,3.228,3.228,3.228
USDILS,20251218,040400,3.228,3.228,3.228,3.228
USDILS,20251218,040500,3.228,3.228,3.228,3.228
USDILS,20251218,040600,3.228,3.228,3.228,3.228
USDILS,20251218,040700,3.228,3.228,3.228,3.228
USDILS,20251218,040800,3.228,3.228,3.228,3.228
USDILS,20251218,040900,3.228,3.228,3.228,3.228
USDILS,20251218,041000,3.228,3.228,3.228,3.228
USDILS,20251218,041100,3.228,3.228,3.228,3.228
USDILS,20251218,041200,3.228,3.228,3.228,3.228
USDILS,20251218,041300,3.228,3.228,3.228,3.228
USDILS,20251218,041400,3.228,3.228,3.228,3.228
USDILS,20251218,041500,3.228,3.228,3.228,3.228
USDILS,20251218,041600,3.228,3.228,3.228,3.228
USDILS,20251218,041700,3.228,3.228,3.228,3.228
USDILS,20251218,041800,3.228,3.228,3.228,3.228
USDILS,20251218,041900,3.228,3.228,3.228,3.228
USDILS,20251218,042000,3.228,3.228,3.228,3.228
USDILS,20251218,042100,3.228,3.228,3.228,3.228
USDILS,20251218,042200,3.228,3.228,3.228,3.228
USDILS,20251218,042300,3.228,3.228,3.228,3.228
USDILS,20251218,042400,3.228,3.228,3.228,3.228
USDILS,20251218,042500,3.228,3.228,3.228,3.228
USDILS,20251218,042600,3.228,3.228,3.228,3.228
USDILS,20251218,042700,3.228,3.228,3.228,3.228
USDILS,20251218,042800,3.228,3.228,3.228,3.228
USDILS,20251218,042900,3.228,3.228,3.228,3.228
USDILS,20251218,043000,3.228,3.228,3.228,3.228
USDILS,20251218,043100,3.228,3.228,3.228,3.228
USDILS,20251218,043200,3.228,3.228,3.228,3.228
USDILS,20251218,043300,3.228,3.228,3.228,3.228
USDILS,20251218,043400,3.228,3.228,3.228,3.228
USDILS,20251218,043500,3.228,3.228,3.228,3.228
USDILS,20251218,043600,3.228,3.228,3.228,3.228
USDILS,20251218,043700,3.228,3.228,3.228,3.228
USDILS,20251218,043800,3.228,3.228,3.228,3.228
USDILS,20251218,043900,3.228,3.228,3.228,3.228
USDILS,20251218,044000,3.228,3.228,3.228,3.228
USDILS,20251218,044100,3.228,3.228,3.228,3.228
USDILS,20251218,044200,3.228,3.228,3.228,3.228
USDILS,20251218,044300,3.228,3.228,3.228,3.228
USDILS,20251218,044400,3.228,3.228,3.228,3.228
USDILS,20251218,044500,3.228,3.228,3.228,3.228
USDILS,20251218,044600,3.228,3.228,3.228,3.228
USDILS,20251218,044700,3.228,3.228,3.228,3.228
USDILS,20251218,044800,3.228,3.228,3.228,3.228
USDILS,20251218,044900,3.228,3.228,3.228,3.228
USDILS,20251218,045000,3.228,3.228,3.228,3.228
USDILS,20251218,045100,3.228,3.228,3.228,3.228
USDILS,20251218,045200,3.228,3.228,3.228,3.228
USDILS,20251218,045300,3.228,3.228,3.228,3.228
USDILS,20251218,045400,3.228,3.228,3.228,3.228
USDILS,20251218,045500,3.228,3.228,3.228,3.228
USDILS,20251218,045600,3.228,3.228,3.228,3.228
USDILS,20251218,045700,3.228,3.228,3.228,3.228
USDILS,20251218,045800,3.228,3.228,3.228,3.228
USDILS,20251218,045900,3.228,3.228,3.228,3.228
USDILS,20251218,050000,3.228,3.228,3.228,3.228
USDILS,20251218,050100,3.228,3.228,3.228,3.228
USDILS,20251218,050200,3.228,3.228,3.228,3.228
USDILS,20251218,050300,3.228,3.228,3.228,3.228
USDILS,20251218,050400,3.228,3.228,3.228,3.228
USDILS,20251218,050500,3.228,3.228,3.228,3.228
USDILS,20251218,050600,3.228,3.228,3.228,3.228
USDILS,20251218,050700,3.228,3.228,3.228,3.228
USDILS,20251218,050800,3.228,3.228,3.228,3.228
USDILS,20251218,050900,3.228,3.228,3.228,3.228
USDILS,20251218,051000,3.228,3.228,3.228,3.228
USDILS,20251218,051100,3.228,3.228,3.228,3.228
USDILS,20251218,051200,3.228,3.228,3.228,3.228
USDILS,20251218,051300,3.228,3.228,3.228,3.228
USDILS,20251218,051400,3.228,3.228,3.228,3.228
USDILS,20251218,051500,3.228,3.228,3.228,3.228
USDILS,20251218,051600,3.228,3.228,3.228,3.228
USDILS,20251218,051700,3.228,3.228,3.228,3.228
USDILS,20251218,051800,3.228,3.228,3.228,3.228
USDILS,20251218,051900,3.228,3.228,3.228,3.228
USDILS,20251218,052000,3.228,3.228,3.228,3.228
USDILS,20251218,052100,3.228,3.228,3.228,3.228
USDILS,20251218,052200,3.228,3.228,3.228,3.228
USDILS,20251218,052300,3.228,3.228,3.228,3.228
USDILS,20251218,052400,3.228,3.228,3.228,3.228
USDILS,20251218,052500,3.228,3.228,3.228,3.228
USDILS,20251218,052600,3.228,3.228,3.228,3.228
USDILS,20251218,052700,3.228,3.228,3.228,3.228
USDILS,20251218,052800,3.228,3.228,3.228,3.228
USDILS,20251218,052900,3.228,3.228,3.228,3.228
USDILS,20251218,053000,3.228,3.228,3.228,3.228
USDILS,20251218,053100,3.228,3.228,3.228,3.228
USDILS,20251218,053200,3.228,3.228,3.228,3.228
USDILS,20251218,053300,3.228,3.228,3.228,3.228
USDILS,20251218,053400,3.228,3.228,3.228,3.228
USDILS,20251218,053500,3.228,3.228,3.228,3.228
USDILS,20251218,053600,3.228,3.228,3.228,3.228
USDILS,20251218,053700,3.228,3.228,3.228,3.228
USDILS,20251218,053800,3.228,3.228,3.228,3.228
USDILS,20251218,053900,3.228,3.228,3.228,3.228
USDILS,20251218,054000,3.228,3.228,3.228,3.228
USDILS,20251218,054100,3.228,3.228,3.228,3.228
USDILS,20251218,054200,3.228,3.228,3.228,3.228
USDILS,20251218,054300,3.228,3.228,3.228,3.228
USDILS,20251218,054400,3.228,3.228,3.228,3.228
USDILS,20251218,054500,3.228,3.228,3.228,3.228
USDILS,20251218,054600,3.228,3.228,3.228,3.228
USDILS,20251218,054700,3.228,3.228,3.228,3.228
USDILS,20251218,054800,3.228,3.228,3.228,3.228
USDILS,20251218,054900,3.228,3.228,3.228,3.228
USDILS,20251218,055000,3.228,3.228,3.228,3.228
USDILS,20251218,055100,3.228,3.228,3.228,3.228
USDILS,20251218,055200,3.228,3.228,3.228,3.228
USDILS,20251218,055300,3.228,3.228,3.228,3.228
USDILS,20251218,055400,3.228,3.228,3.228,3.228
USDILS,20251218,055500,3.228,3.228,3.228,3.228
USDILS,20251218,055600,3.228,3.228,3.228,3.228
USDILS,20251218,055700,3.228,3.228,3.228,3.228
USDILS,20251218,055800,3.228,3.228,3.228,3.228
USDILS,20251218,055900,3.228,3.228,3.228,3.228
USDILS,20251218,060000,3.228,3.228,3.228,3.228
USDILS,20251218,060100,3.228,3.228,3.228,3.228
USDILS,20251218,060200,3.228,3.228,3.228,3.228
USDILS,20251218,060300,3.228,3.228,3.228,3.228
USDILS,20251218,060400,3.228,3.228,3.228,3.228
USDILS,20251218,060500,3.228,3.228,3.228,3.228
USDILS,20251218,060600,3.228,3.228,3.228,3.228
USDILS,20251218,060700,3.228,3.228,3.228,3.228
USDILS,20251218,060800,3.228,3.228,3.228,3.228
USDILS,20251218,060900,3.228,3.228,3.228,3.228
USDILS,20251218,061000,3.228,3.228,3.228,3.228
USDILS,20251218,061100,3.228,3.228,3.228,3.228
USDILS,20251218,061200,3.228,3.228,3.228,3.228
USDILS,20251218,061300,3.228,3.228,3.228,3.228
USDILS,20251218,061400,3.228,3.228,3.228,3.228
USDILS,20251218,061500,3.228,3.228,3.228,3.228
USDILS,20251218,061600,3.228,3.228,3.228,3.228
USDILS,20251218,061700,3.228,3.228,3.228,3.228
USDILS,20251218,061800,3.228,3.228,3.228,3.228
USDILS,20251218,061900,3.228,3.228,3.228,3.228
USDILS,20251218,062000,3.228,3.228,3.228,3.228
USDILS,20251218,062100,3.228,3.228,3.228,3.228
USDILS,20251218,062200,3.228,3.228,3.228,3.228
USDILS,20251218,062300,3.228,3.228,3.228,3.228
USDILS,20251218,062400,3.228,3.228,3.228,3.228
USDILS,20251218,062500,3.228,3.228,3.228,3.228
USDILS,20251218,062600,3.228,3.228,3.228,3.228
USDILS,20251218,062700,3.228,3.228,3.228,3.228
USDILS,20251218,062800,3.228,3.228,3.228,3.228
USDILS,20251218,062900,3.228,3.228,3.228,3.228
USDILS,20251218,063000,3.228,3.228,3.228,3.228
USDILS,20251218,063100,3.228,3.228,3.228,3.228
USDILS,20251218,063200,3.228,3.228,3.228,3.228
USDILS,20251218,063300,3.228,3.228,3.228,3.228
USDILS,20251218,063400,3.228,3.228,3.228,3.228
USDILS,20251218,063500,3.228,3.228,3.228,3.228
USDILS,20251218,063600,3.228,3.228,3.228,3.228
USDILS,20251218,063700,3.228,3.228,3.228,3.228
USDILS,20251218,063800,3.228,3.228,3.228,3.228
USDILS,20251218,063900,3.228,3.228,3.228,3.228
USDILS,20251218,064000,3.228,3.228,3.228,3.228
USDILS,20251218,064100,3.228,3.228,3.228,3.228
USDILS,20251218,064200,3.228,3.228,3.228,3.228
USDILS,20251218,064300,3.228,3.228,3.228,3.228
USDILS,20251218,064400,3.228,3.228,3.228,3.228
USDILS,20251218,064500,3.228,3.228,3.228,3.228
USDILS,20251218,064600,3.228,3.228,3.228,3.228
USDILS,20251218,064700,3.228,3.228,3.228,3.228
USDILS,20251218,064800,3.228,3.228,3.228,3.228
USDILS,20251218,064900,3.228,3.228,3.228,3.228
USDILS,20251218,065000,3.228,3.228,3.228,3.228
USDILS,20251218,065100,3.228,3.228,3.228,3.228
USDILS,20251218,065200,3.228,3.228,3.228,3.228
USDILS,20251218,065300,3.228,3.228,3.228,3.228
USDILS,20251218,065400,3.228,3.228,3.228,3.228
USDILS,20251218,065500,3.228,3.228,3.228,3.228
USDILS,20251218,065600,3.228,3.228,3.228,3.228
USDILS,20251218,065700,3.228,3.228,3.228,3.228
USDILS,20251218,065800,3.228,3.228,3.228,3.228
USDILS,20251218,065900,3.228,3.228,3.228,3.228
USDILS,20251218,070000,3.228,3.228,3.228,3.228
USDILS,20251218,070100,3.228,3.228,3.228,3.228
USDILS,20251218,070200,3.228,3.228,3.228,3.228
USDILS,20251218,070300,3.228,3.228,3.228,3.228
USDILS,20251218,070400,3.228,3.228,3.228,3.228
USDILS,20251218,070500,3.228,3.228,3.228,3.228
USDILS,20251218,070600,3.228,3.228,3.228,3.228
USDILS,20251218,070700,3.228,3.228,3.228,3.228
USDILS,20251218,070800,3.228,3.228,3.228,3.228
USDILS,20251218,070900,3.228,3.228,3.228,3.228
USDILS,20251218,071000,3.228,3.228,3.228,3.228
USDILS,20251218,071100,3.228,3.228,3.228,3.228
USDILS,20251218,071200,3.228,3.228,3.228,3.228
USDILS,20251218,071300,3.228,3.228,3.228,3.228
USDILS,20251218,071400,3.228,3.228,3.228,3.228
USDILS,20251218,071500,3.228,3.228,3.228,3.228
USDILS,20251218,071600,3.228,3.228,3.228,3.228
USDILS,20251218,071700,3.228,3.228,3.228,3.228
USDILS,20251218,071800,3.228,3.228,3.228,3.228
USDILS,20251218,071900,3.228,3.228,3.228,3.228
USDILS,20251218,072000,3.228,3.228,3.228,3.228
USDILS,20251218,072100,3.228,3.228,3.228,3.228
USDILS,20251218,072200,3.228,3.228,3.228,3.228
USDILS,20251218,072300,3.228,3.228,3.228,3.228
USDILS,20251218,072400,3.228,3.228,3.228,3.228
USDILS,20251218,072500,3.228,3.228,3.228,3.228
USDILS,20251218,072600,3.228,3.228,3.228,3.228
USDILS,20251218,072700,3.228,3.228,3.228,3.228
USDILS,20251218,072800,3.228,3.228,3.228,3.228
USDILS,20251218,072900,3.228,3.228,3.228,3.228
USDILS,20251218,073000,3.228,3.228,3.228,3.228
USDILS,20251218,073100,3.228,3.228,3.228,3.228
USDILS,20251218,073200,3.228,3.228,3.228,3.228
USDILS,20251218,073300,3.228,3.228,3.228,3.228
USDILS,20251218,073400,3.228,3.228,3.228,3.228
USDILS,20251218,073500,3.228,3.228,3.228,3.228
USDILS,20251218,073600,3.228,3.228,3.228,3.228
USDILS,20251218,073700,3.228,3.228,3.228,3.228
USDILS,20251218,073800,3.228,3.228,3.228,3.228
USDILS,20251218,073900,3.228,3.228,3.228,3.228
USDILS,20251218,074000,3.228,3.228,3.228,3.228
USDILS,20251218,074100,3.228,3.228,3.228,3.228
USDILS,20251218,074200,3.228,3.228,3.228,3.228
USDILS,20251218,074300,3.228,3.228,3.228,3.228
USDILS,20251218,074400,3.228,3.228,3.228,3.228
USDILS,20251218,074500,3.228,3.228,3.228,3.228
USDILS,20251218,074600,3.228,3.228,3.228,3.228
USDILS,20251218,074700,3.228,3.228,3.228,3.228
USDILS,20251218,074800,3.228,3.228,3.228,3.228
USDILS,20251218,074900,3.228,3.228,3.228,3.228
USDILS,20251218,075000,3.228,3.228,3.228,3.228
USDILS,20251218,075100,3.228,3.228,3.228,3.228
USDILS,20251218,075200,3.228,3.228,3.228,3.228
USDILS,20251218,075300,3.228,3.228,3.228,3.228
USDILS,20251218,075400,3.228,3.228,3.228,3.228
USDILS,20251218,075500,3.228,3.228,3.228,3.228
USDILS,20251218,075600,3.228,3.228,3.228,3.228
USDILS,20251218,075700,3.228,3.228,3.228,3.228
USDILS,20251218,075800,3.228,3.228,3.228,3.228
USDILS,20251218,075900,3.228,3.228,3.228,3.228
USDILS,20251218,080000,3.228,3.228,3.228,3.228
USDILS,20251218,080100,3.228,3.228,3.228,3.228
USDILS,20251218,080200,3.228,3.228,3.228,3.228
USDILS,20251218,080300,3.228,3.228,3.228,3.228
USDILS,20251218,080400,3.233,3.233,3.233,3.233
USDILS,20251218,080500,3.233,3.233,3.233,3.233
USDILS,20251218,080600,3.233,3.233,3.233,3.233
USDILS,20251218,080700,3.233,3.233,3.233,3.233
USDILS,20251218,080800,3.233,3.233,3.233,3.233
USDILS,20251218,080900,3.233,3.233,3.233,3.233
USDILS,20251218,081000,3.233,3.233,3.233,3.233
USDILS,20251218,081100,3.233,3.234,3.233,3.234
USDILS,20251218,081200,3.234,3.234,3.234,3.234
USDILS,20251218,081300,3.234,3.234,3.234,3.234
USDILS,20251218,081400,3.232,3.232,3.232,3.232
USDILS,20251218,081500,3.232,3.232,3.230,3.230
USDILS,20251218,081600,3.230,3.230,3.230,3.230
USDILS,20251218,081700,3.230,3.230,3.230,3.230
USDILS,20251218,081800,3.230,3.230,3.230,3.230
USDILS,20251218,081900,3.230,3.230,3.230,3.230
USDILS,20251218,082000,3.230,3.230,3.230,3.230
USDILS,20251218,082100,3.230,3.230,3.230,3.230
USDILS,20251218,082200,3.229,3.229,3.228,3.228
USDILS,20251218,082300,3.228,3.228,3.228,3.228
USDILS,20251218,082400,3.228,3.228,3.228,3.228
USDILS,20251218,082500,3.228,3.228,3.228,3.228
USDILS,20251218,082600,3.228,3.228,3.228,3.228
USDILS,20251218,082700,3.228,3.228,3.228,3.228
USDILS,20251218,082800,3.228,3.228,3.228,3.228
USDILS,20251218,082900,3.228,3.228,3.228,3.228
USDILS,20251218,083000,3.228,3.229,3.228,3.229
USDILS,20251218,083100,3.229,3.229,3.229,3.229
USDILS,20251218,083200,3.229,3.229,3.229,3.229
USDILS,20251218,083300,3.229,3.229,3.229,3.229
USDILS,20251218,083400,3.230,3.230,3.230,3.230
USDILS,20251218,083500,3.230,3.230,3.229,3.229
USDILS,20251218,083600,3.228,3.228,3.228,3.228
USDILS,20251218,083700,3.228,3.228,3.228,3.228
USDILS,20251218,083800,3.228,3.228,3.228,3.228
USDILS,20251218,083900,3.228,3.228,3.228,3.228
USDILS,20251218,084000,3.228,3.228,3.228,3.228
USDILS,20251218,084100,3.228,3.228,3.228,3.228
USDILS,20251218,084200,3.228,3.228,3.228,3.228
USDILS,20251218,084300,3.228,3.228,3.228,3.228
USDILS,20251218,084400,3.228,3.228,3.228,3.228
USDILS,20251218,084500,3.228,3.230,3.228,3.230
USDILS,20251218,084600,3.230,3.230,3.230,3.230
USDILS,20251218,084700,3.230,3.230,3.230,3.230
USDILS,20251218,084800,3.230,3.230,3.229,3.229
USDILS,20251218,084900,3.228,3.228,3.228,3.228
USDILS,20251218,085000,3.228,3.228,3.228,3.228
USDILS,20251218,085100,3.228,3.228,3.228,3.228
USDILS,20251218,085200,3.228,3.228,3.228,3.228
USDILS,20251218,085300,3.228,3.228,3.228,3.228
USDILS,20251218,085400,3.228,3.228,3.228,3.228
USDILS,20251218,085500,3.228,3.228,3.228,3.228
USDILS,20251218,085600,3.228,3.229,3.228,3.229
USDILS,20251218,085700,3.229,3.229,3.229,3.229
USDILS,20251218,085800,3.229,3.229,3.229,3.229
USDILS,20251218,085900,3.229,3.229,3.229,3.229
USDILS,20251218,090000,3.230,3.230,3.230,3.230
USDILS,20251218,090100,3.230,3.230,3.230,3.230
USDILS,20251218,090200,3.230,3.231,3.230,3.230
USDILS,20251218,090300,3.230,3.230,3.230,3.230
USDILS,20251218,090400,3.230,3.230,3.230,3.230
USDILS,20251218,090500,3.230,3.230,3.230,3.230
USDILS,20251218,090600,3.230,3.230,3.230,3.230
USDILS,20251218,090700,3.230,3.230,3.230,3.230
USDILS,20251218,090800,3.230,3.230,3.230,3.230
USDILS,20251218,090900,3.230,3.230,3.230,3.230
USDILS,20251218,091000,3.230,3.230,3.230,3.230
USDILS,20251218,091100,3.230,3.230,3.230,3.230
USDILS,20251218,091200,3.230,3.230,3.230,3.230
USDILS,20251218,091300,3.230,3.230,3.230,3.230
USDILS,20251218,091400,3.230,3.230,3.230,3.230
USDILS,20251218,091500,3.230,3.230,3.230,3.230
USDILS,20251218,091600,3.230,3.230,3.230,3.230
USDILS,20251218,091700,3.230,3.230,3.230,3.230
USDILS,20251218,091800,3.230,3.230,3.230,3.230
USDILS,20251218,091900,3.230,3.230,3.230,3.230
USDILS,20251218,092000,3.230,3.230,3.230,3.230
USDILS,20251218,092100,3.230,3.230,3.230,3.230
USDILS,20251218,092200,3.230,3.230,3.230,3.230
USDILS,20251218,092300,3.230,3.230,3.230,3.230
USDILS,20251218,092400,3.230,3.230,3.230,3.230
USDILS,20251218,092500,3.230,3.230,3.230,3.230
USDILS,20251218,092600,3.230,3.230,3.230,3.230
USDILS,20251218,092700,3.230,3.230,3.230,3.230
USDILS,20251218,092800,3.230,3.230,3.230,3.230
USDILS,20251218,092900,3.231,3.231,3.231,3.231
USDILS,20251218,093000,3.231,3.231,3.231,3.231
USDILS,20251218,093100,3.231,3.231,3.231,3.231
USDILS,20251218,093200,3.231,3.231,3.231,3.231
USDILS,20251218,093300,3.231,3.231,3.231,3.231
USDILS,20251218,093400,3.232,3.232,3.232,3.232
USDILS,20251218,093500,3.232,3.232,3.232,3.232
USDILS,20251218,093600,3.232,3.232,3.232,3.232
USDILS,20251218,093700,3.232,3.232,3.232,3.232
USDILS,20251218,093800,3.232,3.232,3.232,3.232
USDILS,20251218,093900,3.232,3.232,3.231,3.231
USDILS,20251218,094000,3.232,3.232,3.232,3.232
USDILS,20251218,094100,3.232,3.232,3.231,3.231
USDILS,20251218,094200,3.231,3.231,3.231,3.231
USDILS,20251218,094300,3.231,3.231,3.231,3.231
USDILS,20251218,094400,3.231,3.231,3.231,3.231
USDILS,20251218,094500,3.231,3.231,3.231,3.231
USDILS,20251218,094600,3.231,3.231,3.231,3.231
USDILS,20251218,094700,3.231,3.231,3.231,3.231
USDILS,20251218,094800,3.231,3.231,3.231,3.231
USDILS,20251218,094900,3.231,3.231,3.231,3.231
USDILS,20251218,095000,3.231,3.231,3.231,3.231
USDILS,20251218,095100,3.231,3.231,3.231,3.231
USDILS,20251218,095200,3.231,3.231,3.231,3.231
USDILS,20251218,095300,3.231,3.231,3.231,3.231
USDILS,20251218,095400,3.232,3.232,3.232,3.232
USDILS,20251218,095500,3.232,3.232,3.232,3.232
USDILS,20251218,095600,3.232,3.232,3.231,3.231
USDILS,20251218,095700,3.231,3.231,3.231,3.231
USDILS,20251218,095800,3.231,3.231,3.231,3.231
USDILS,20251218,095900,3.231,3.231,3.231,3.231
USDILS,20251218,100000,3.231,3.231,3.230,3.230
USDILS,20251218,100100,3.230,3.230,3.230,3.230
USDILS,20251218,100200,3.230,3.230,3.230,3.230
USDILS,20251218,100300,3.230,3.230,3.230,3.230
USDILS,20251218,100400,3.230,3.230,3.230,3.230
USDILS,20251218,100500,3.230,3.230,3.230,3.230
USDILS,20251218,100600,3.230,3.230,3.230,3.230
USDILS,20251218,100700,3.230,3.230,3.230,3.230
USDILS,20251218,100800,3.230,3.230,3.230,3.230
USDILS,20251218,100900,3.230,3.230,3.230,3.230
USDILS,20251218,101000,3.230,3.230,3.230,3.230
USDILS,20251218,101100,3.230,3.230,3.230,3.230
USDILS,20251218,101200,3.230,3.230,3.230,3.230
USDILS,20251218,101300,3.230,3.230,3.230,3.230
USDILS,20251218,101400,3.230,3.230,3.230,3.230
USDILS,20251218,101500,3.230,3.230,3.230,3.230
USDILS,20251218,101600,3.230,3.230,3.230,3.230
USDILS,20251218,101700,3.230,3.230,3.230,3.230
USDILS,20251218,101800,3.230,3.230,3.230,3.230
USDILS,20251218,101900,3.230,3.230,3.230,3.230
USDILS,20251218,102000,3.230,3.230,3.230,3.230
USDILS,20251218,102100,3.230,3.230,3.230,3.230
USDILS,20251218,102200,3.230,3.230,3.230,3.230
USDILS,20251218,102300,3.230,3.230,3.230,3.230
USDILS,20251218,102400,3.230,3.230,3.230,3.230
USDILS,20251218,102500,3.230,3.230,3.230,3.230
USDILS,20251218,102600,3.230,3.230,3.230,3.230
USDILS,20251218,102700,3.230,3.230,3.230,3.230
USDILS,20251218,102800,3.230,3.230,3.230,3.230
USDILS,20251218,102900,3.229,3.229,3.228,3.228
USDILS,20251218,103000,3.229,3.229,3.228,3.228
USDILS,20251218,103100,3.227,3.227,3.226,3.226
USDILS,20251218,103200,3.226,3.226,3.224,3.224
USDILS,20251218,103300,3.224,3.224,3.224,3.224
USDILS,20251218,103400,3.224,3.224,3.224,3.224
USDILS,20251218,103500,3.224,3.224,3.224,3.224
USDILS,20251218,103600,3.224,3.224,3.224,3.224
USDILS,20251218,103700,3.224,3.224,3.224,3.224
USDILS,20251218,103800,3.224,3.224,3.224,3.224
USDILS,20251218,103900,3.225,3.225,3.225,3.225
USDILS,20251218,104000,3.225,3.226,3.225,3.226
USDILS,20251218,104100,3.226,3.226,3.226,3.226
USDILS,20251218,104200,3.226,3.226,3.225,3.225
USDILS,20251218,104300,3.225,3.225,3.225,3.225
USDILS,20251218,104400,3.225,3.225,3.225,3.225
USDILS,20251218,104500,3.225,3.225,3.225,3.225
USDILS,20251218,104600,3.222,3.222,3.222,3.222
USDILS,20251218,104700,3.222,3.222,3.222,3.222
USDILS,20251218,104800,3.223,3.223,3.222,3.222
USDILS,20251218,104900,3.222,3.222,3.222,3.222
USDILS,20251218,105000,3.222,3.222,3.221,3.221
USDILS,20251218,105100,3.221,3.221,3.221,3.221
USDILS,20251218,105200,3.221,3.221,3.221,3.221
USDILS,20251218,105300,3.221,3.221,3.221,3.221
USDILS,20251218,105400,3.220,3.221,3.220,3.221
USDILS,20251218,105500,3.221,3.221,3.221,3.221
USDILS,20251218,105600,3.221,3.221,3.221,3.221
USDILS,20251218,105700,3.221,3.221,3.221,3.221
USDILS,20251218,105800,3.221,3.221,3.221,3.221
USDILS,20251218,105900,3.221,3.221,3.221,3.221
USDILS,20251218,110000,3.221,3.221,3.221,3.221
USDILS,20251218,110100,3.222,3.222,3.222,3.222
USDILS,20251218,110200,3.221,3.221,3.221,3.221
USDILS,20251218,110300,3.221,3.221,3.221,3.221
USDILS,20251218,110400,3.221,3.221,3.221,3.221
USDILS,20251218,110500,3.221,3.221,3.221,3.221
USDILS,20251218,110600,3.221,3.221,3.221,3.221
USDILS,20251218,110700,3.221,3.221,3.221,3.221
USDILS,20251218,110800,3.221,3.221,3.221,3.221
USDILS,20251218,110900,3.221,3.222,3.221,3.222
USDILS,20251218,111000,3.222,3.222,3.221,3.221
USDILS,20251218,111100,3.222,3.222,3.222,3.222
USDILS,20251218,111200,3.222,3.222,3.221,3.221
USDILS,20251218,111300,3.221,3.221,3.221,3.221
USDILS,20251218,111400,3.221,3.222,3.221,3.222
USDILS,20251218,111500,3.221,3.221,3.221,3.221
USDILS,20251218,111600,3.221,3.221,3.221,3.221
USDILS,20251218,111700,3.221,3.221,3.221,3.221
USDILS,20251218,111800,3.221,3.221,3.221,3.221
USDILS,20251218,111900,3.221,3.221,3.221,3.221
USDILS,20251218,112000,3.221,3.221,3.221,3.221
USDILS,20251218,112100,3.221,3.221,3.221,3.221
USDILS,20251218,112200,3.221,3.221,3.221,3.221
USDILS,20251218,112300,3.221,3.221,3.221,3.221
USDILS,20251218,112400,3.221,3.221,3.221,3.221
USDILS,20251218,112500,3.221,3.221,3.221,3.221
USDILS,20251218,112600,3.221,3.221,3.221,3.221
USDILS,20251218,112700,3.221,3.221,3.221,3.221
USDILS,20251218,112800,3.221,3.221,3.221,3.221
USDILS,20251218,112900,3.221,3.221,3.221,3.221
USDILS,20251218,113000,3.221,3.221,3.221,3.221
USDILS,20251218,113100,3.221,3.221,3.220,3.220
USDILS,20251218,113200,3.221,3.221,3.221,3.221
USDILS,20251218,113300,3.221,3.221,3.221,3.221
USDILS,20251218,113400,3.221,3.221,3.221,3.221
USDILS,20251218,113500,3.221,3.221,3.221,3.221
USDILS,20251218,113600,3.221,3.221,3.220,3.220
USDILS,20251218,113700,3.220,3.220,3.220,3.220
USDILS,20251218,113800,3.220,3.220,3.220,3.220
USDILS,20251218,113900,3.220,3.221,3.220,3.221
USDILS,20251218,114000,3.221,3.221,3.221,3.221
USDILS,20251218,114100,3.221,3.221,3.221,3.221
USDILS,20251218,114200,3.220,3.220,3.220,3.220
USDILS,20251218,114300,3.220,3.220,3.220,3.220
USDILS,20251218,114400,3.220,3.220,3.220,3.220
USDILS,20251218,114500,3.220,3.220,3.220,3.220
USDILS,20251218,114600,3.220,3.220,3.220,3.220
USDILS,20251218,114700,3.220,3.220,3.220,3.220
USDILS,20251218,114800,3.221,3.221,3.221,3.221
USDILS,20251218,114900,3.221,3.221,3.221,3.221
USDILS,20251218,115000,3.221,3.221,3.221,3.221
USDILS,20251218,115100,3.221,3.221,3.221,3.221
USDILS,20251218,115200,3.221,3.221,3.221,3.221
USDILS,20251218,115300,3.221,3.221,3.221,3.221
USDILS,20251218,115400,3.220,3.220,3.220,3.220
USDILS,20251218,115500,3.220,3.220,3.220,3.220
USDILS,20251218,115600,3.220,3.220,3.220,3.220
USDILS,20251218,115700,3.220,3.220,3.220,3.220
USDILS,20251218,115800,3.220,3.220,3.220,3.220
USDILS,20251218,115900,3.220,3.220,3.220,3.220
USDILS,20251218,120000,3.220,3.221,3.220,3.221
USDILS,20251218,120100,3.221,3.221,3.221,3.221
USDILS,20251218,120200,3.221,3.221,3.221,3.221
USDILS,20251218,120300,3.221,3.221,3.221,3.221
USDILS,20251218,120400,3.221,3.221,3.221,3.221
USDILS,20251218,120500,3.221,3.221,3.221,3.221
USDILS,20251218,120600,3.221,3.221,3.221,3.221
USDILS,20251218,120700,3.221,3.221,3.221,3.221
USDILS,20251218,120800,3.221,3.221,3.221,3.221
USDILS,20251218,120900,3.220,3.220,3.220,3.220
USDILS,20251218,121000,3.220,3.220,3.220,3.220
USDILS,20251218,121100,3.220,3.220,3.220,3.220
USDILS,20251218,121200,3.221,3.221,3.221,3.221
USDILS,20251218,121300,3.221,3.221,3.220,3.220
USDILS,20251218,121400,3.220,3.220,3.220,3.220
USDILS,20251218,121500,3.220,3.220,3.219,3.219
USDILS,20251218,121600,3.219,3.219,3.219,3.219
USDILS,20251218,121700,3.219,3.219,3.219,3.219
USDILS,20251218,121800,3.218,3.218,3.218,3.218
USDILS,20251218,121900,3.218,3.218,3.218,3.218
USDILS,20251218,122000,3.218,3.218,3.218,3.218
USDILS,20251218,122100,3.218,3.219,3.218,3.219
USDILS,20251218,122200,3.219,3.219,3.219,3.219
USDILS,20251218,122300,3.219,3.219,3.219,3.219
USDILS,20251218,122400,3.219,3.219,3.219,3.219
USDILS,20251218,122500,3.219,3.219,3.219,3.219
USDILS,20251218,122600,3.219,3.219,3.219,3.219
USDILS,20251218,122700,3.218,3.218,3.218,3.218
USDILS,20251218,122800,3.218,3.218,3.218,3.218
USDILS,20251218,122900,3.218,3.218,3.218,3.218
USDILS,20251218,123000,3.218,3.218,3.218,3.218
USDILS,20251218,123100,3.217,3.217,3.216,3.216
USDILS,20251218,123200,3.215,3.215,3.214,3.215
USDILS,20251218,123300,3.216,3.216,3.215,3.215
USDILS,20251218,123400,3.215,3.215,3.215,3.215
USDILS,20251218,123500,3.216,3.216,3.216,3.216
USDILS,20251218,123600,3.215,3.215,3.215,3.215
USDILS,20251218,123700,3.215,3.215,3.215,3.215
USDILS,20251218,123800,3.215,3.216,3.215,3.216
USDILS,20251218,123900,3.216,3.216,3.216,3.216
USDILS,20251218,124000,3.216,3.216,3.216,3.216
USDILS,20251218,124100,3.216,3.216,3.216,3.216
USDILS,20251218,124200,3.216,3.216,3.215,3.215
USDILS,20251218,124300,3.215,3.215,3.215,3.215
USDILS,20251218,124400,3.215,3.215,3.215,3.215
USDILS,20251218,124500,3.215,3.215,3.215,3.215
USDILS,20251218,124600,3.215,3.215,3.214,3.214
USDILS,20251218,124700,3.214,3.214,3.214,3.214
USDILS,20251218,124800,3.214,3.214,3.214,3.214
USDILS,20251218,124900,3.213,3.213,3.213,3.213
USDILS,20251218,125000,3.213,3.213,3.213,3.213
USDILS,20251218,125100,3.213,3.213,3.213,3.213
USDILS,20251218,125200,3.212,3.212,3.212,3.212
USDILS,20251218,125300,3.212,3.212,3.212,3.212
USDILS,20251218,125400,3.212,3.212,3.212,3.212
USDILS,20251218,125500,3.212,3.212,3.212,3.212
USDILS,20251218,125600,3.212,3.212,3.212,3.212
USDILS,20251218,125700,3.212,3.212,3.212,3.212
USDILS,20251218,125800,3.212,3.212,3.212,3.212
USDILS,20251218,125900,3.212,3.212,3.212,3.212
USDILS,20251218,130000,3.212,3.212,3.212,3.212
USDILS,20251218,130100,3.212,3.212,3.212,3.212
USDILS,20251218,130200,3.212,3.212,3.212,3.212
USDILS,20251218,130300,3.212,3.212,3.212,3.212
USDILS,20251218,130400,3.212,3.212,3.212,3.212
USDILS,20251218,130500,3.212,3.212,3.212,3.212
USDILS,20251218,130600,3.212,3.212,3.211,3.211
USDILS,20251218,130700,3.211,3.211,3.211,3.211
USDILS,20251218,130800,3.212,3.212,3.212,3.212
USDILS,20251218,130900,3.212,3.212,3.212,3.212
USDILS,20251218,131000,3.212,3.212,3.212,3.212
USDILS,20251218,131100,3.212,3.212,3.212,3.212
USDILS,20251218,131200,3.212,3.213,3.212,3.213
USDILS,20251218,131300,3.213,3.213,3.213,3.213
USDILS,20251218,131400,3.213,3.213,3.213,3.213
USDILS,20251218,131500,3.213,3.213,3.213,3.213
USDILS,20251218,131600,3.213,3.213,3.213,3.213
USDILS,20251218,131700,3.213,3.213,3.213,3.213
USDILS,20251218,131800,3.212,3.212,3.212,3.212
USDILS,20251218,131900,3.212,3.214,3.212,3.214
USDILS,20251218,132000,3.214,3.214,3.214,3.214
USDILS,20251218,132100,3.214,3.214,3.214,3.214
USDILS,20251218,132200,3.215,3.215,3.215,3.215
USDILS,20251218,132300,3.215,3.215,3.215,3.215
USDILS,20251218,132400,3.216,3.216,3.216,3.216
USDILS,20251218,132500,3.216,3.216,3.216,3.216
USDILS,20251218,132600,3.216,3.216,3.216,3.216
USDILS,20251218,132700,3.216,3.216,3.216,3.216
USDILS,20251218,132800,3.216,3.216,3.216,3.216
USDILS,20251218,132900,3.216,3.216,3.216,3.216
USDILS,20251218,133000,3.216,3.216,3.216,3.216
USDILS,20251218,133100,3.216,3.216,3.216,3.216
USDILS,20251218,133200,3.216,3.216,3.216,3.216
USDILS,20251218,133300,3.216,3.216,3.216,3.216
USDILS,20251218,133400,3.216,3.218,3.216,3.218
USDILS,20251218,133500,3.217,3.217,3.217,3.217
USDILS,20251218,133600,3.218,3.218,3.217,3.217
USDILS,20251218,133700,3.217,3.217,3.217,3.217
USDILS,20251218,133800,3.217,3.217,3.217,3.217
USDILS,20251218,133900,3.216,3.216,3.216,3.216
USDILS,20251218,134000,3.216,3.216,3.216,3.216
USDILS,20251218,134100,3.216,3.216,3.216,3.216
USDILS,20251218,134200,3.216,3.216,3.216,3.216
USDILS,20251218,134300,3.216,3.216,3.216,3.216
USDILS,20251218,134400,3.216,3.216,3.216,3.216
USDILS,20251218,134500,3.216,3.216,3.216,3.216
USDILS,20251218,134600,3.216,3.216,3.216,3.216
USDILS,20251218,134700,3.216,3.216,3.216,3.216
USDILS,20251218,134800,3.216,3.216,3.216,3.216
USDILS,20251218,134900,3.216,3.216,3.216,3.216
USDILS,20251218,135000,3.216,3.216,3.215,3.215
USDILS,20251218,135100,3.215,3.215,3.215,3.215
USDILS,20251218,135200,3.215,3.215,3.215,3.215
USDILS,20251218,135300,3.215,3.215,3.215,3.215
USDILS,20251218,135400,3.215,3.215,3.215,3.215
USDILS,20251218,135500,3.215,3.215,3.215,3.215
USDILS,20251218,135600,3.215,3.215,3.215,3.215
USDILS,20251218,135700,3.215,3.215,3.215,3.215
USDILS,20251218,135800,3.215,3.215,3.215,3.215
USDILS,20251218,135900,3.215,3.215,3.215,3.215
USDILS,20251218,140000,3.215,3.215,3.215,3.215
USDILS,20251218,140100,3.215,3.215,3.215,3.215
USDILS,20251218,140200,3.215,3.215,3.215,3.215
USDILS,20251218,140300,3.215,3.215,3.215,3.215
USDILS,20251218,140400,3.214,3.214,3.214,3.214
USDILS,20251218,140500,3.214,3.214,3.214,3.214
USDILS,20251218,140600,3.215,3.215,3.215,3.215
USDILS,20251218,140700,3.215,3.215,3.215,3.215
USDILS,20251218,140800,3.215,3.215,3.215,3.215
USDILS,20251218,140900,3.215,3.215,3.215,3.215
USDILS,20251218,141000,3.215,3.215,3.215,3.215
USDILS,20251218,141100,3.215,3.215,3.215,3.215
USDILS,20251218,141200,3.214,3.216,3.214,3.216
USDILS,20251218,141300,3.216,3.216,3.216,3.216
USDILS,20251218,141400,3.216,3.216,3.216,3.216
USDILS,20251218,141500,3.216,3.216,3.216,3.216
USDILS,20251218,141600,3.216,3.216,3.216,3.216
USDILS,20251218,141700,3.215,3.215,3.215,3.215
USDILS,20251218,141800,3.214,3.215,3.214,3.215
USDILS,20251218,141900,3.216,3.216,3.216,3.216
USDILS,20251218,142000,3.216,3.216,3.216,3.216
USDILS,20251218,142100,3.216,3.216,3.216,3.216
USDILS,20251218,142200,3.216,3.216,3.216,3.216
USDILS,20251218,142300,3.216,3.216,3.216,3.216
USDILS,20251218,142400,3.216,3.216,3.216,3.216
USDILS,20251218,142500,3.216,3.216,3.216,3.216
USDILS,20251218,142600,3.215,3.215,3.214,3.214
USDILS,20251218,142700,3.215,3.215,3.215,3.215
USDILS,20251218,142800,3.215,3.215,3.215,3.215
USDILS,20251218,142900,3.215,3.215,3.215,3.215
USDILS,20251218,143000,3.215,3.215,3.215,3.215
USDILS,20251218,143100,3.214,3.214,3.214,3.214
USDILS,20251218,143200,3.212,3.212,3.212,3.212
USDILS,20251218,143300,3.212,3.213,3.212,3.213
USDILS,20251218,143400,3.213,3.213,3.213,3.213
USDILS,20251218,143500,3.212,3.212,3.212,3.212
USDILS,20251218,143600,3.212,3.213,3.212,3.213
USDILS,20251218,143700,3.213,3.213,3.213,3.213
USDILS,20251218,143800,3.213,3.213,3.213,3.213
USDILS,20251218,143900,3.214,3.214,3.213,3.213
USDILS,20251218,144000,3.212,3.212,3.211,3.211
USDILS,20251218,144100,3.210,3.210,3.210,3.210
USDILS,20251218,144200,3.209,3.209,3.207,3.207
USDILS,20251218,144300,3.206,3.206,3.206,3.206
USDILS,20251218,144400,3.206,3.206,3.205,3.205
USDILS,20251218,144500,3.206,3.206,3.206,3.206
USDILS,20251218,144600,3.206,3.206,3.206,3.206
USDILS,20251218,144700,3.207,3.207,3.207,3.207
USDILS,20251218,144800,3.206,3.207,3.206,3.207
USDILS,20251218,144900,3.207,3.207,3.207,3.207
USDILS,20251218,145000,3.207,3.207,3.207,3.207
USDILS,20251218,145100,3.208,3.208,3.207,3.208
USDILS,20251218,145200,3.207,3.208,3.207,3.208
USDILS,20251218,145300,3.208,3.208,3.208,3.208
USDILS,20251218,145400,3.207,3.207,3.207,3.207
USDILS,20251218,145500,3.208,3.208,3.207,3.207
USDILS,20251218,145600,3.207,3.208,3.207,3.208
USDILS,20251218,145700,3.208,3.208,3.208,3.208
USDILS,20251218,145800,3.207,3.207,3.207,3.207
USDILS,20251218,145900,3.207,3.208,3.207,3.208
USDILS,20251218,150000,3.209,3.209,3.209,3.209
USDILS,20251218,150100,3.209,3.209,3.209,3.209
USDILS,20251218,150200,3.211,3.211,3.211,3.211
USDILS,20251218,150300,3.211,3.211,3.211,3.211
USDILS,20251218,150400,3.211,3.211,3.211,3.211
USDILS,20251218,150500,3.211,3.211,3.210,3.210
USDILS,20251218,150600,3.210,3.210,3.210,3.210
USDILS,20251218,150700,3.209,3.209,3.209,3.209
USDILS,20251218,150800,3.209,3.209,3.209,3.209
USDILS,20251218,150900,3.207,3.208,3.207,3.208
USDILS,20251218,151000,3.208,3.208,3.207,3.207
USDILS,20251218,151100,3.208,3.209,3.208,3.208
USDILS,20251218,151200,3.209,3.209,3.209,3.209
USDILS,20251218,151300,3.209,3.209,3.208,3.209
USDILS,20251218,151400,3.209,3.209,3.209,3.209
USDILS,20251218,151500,3.210,3.210,3.210,3.210
USDILS,20251218,151600,3.209,3.209,3.209,3.209
USDILS,20251218,151700,3.209,3.209,3.209,3.209
USDILS,20251218,151800,3.210,3.210,3.210,3.210
USDILS,20251218,151900,3.210,3.210,3.210,3.210
USDILS,20251218,152000,3.210,3.210,3.210,3.210
USDILS,20251218,152100,3.210,3.210,3.209,3.209
USDILS,20251218,152200,3.209,3.209,3.209,3.209
USDILS,20251218,152300,3.209,3.210,3.209,3.210
USDILS,20251218,152400,3.210,3.210,3.210,3.210
USDILS,20251218,152500,3.210,3.210,3.210,3.210
USDILS,20251218,152600,3.210,3.210,3.210,3.210
USDILS,20251218,152700,3.209,3.209,3.209,3.209
USDILS,20251218,152800,3.209,3.209,3.209,3.209
USDILS,20251218,152900,3.210,3.210,3.210,3.210
USDILS,20251218,153000,3.210,3.210,3.210,3.210
USDILS,20251218,153100,3.210,3.210,3.210,3.210
USDILS,20251218,153200,3.210,3.210,3.209,3.209
USDILS,20251218,153300,3.209,3.210,3.209,3.210
USDILS,20251218,153400,3.210,3.210,3.210,3.210
USDILS,20251218,153500,3.210,3.210,3.210,3.210
USDILS,20251218,153600,3.210,3.210,3.210,3.210
USDILS,20251218,153700,3.210,3.210,3.210,3.210
USDILS,20251218,153800,3.210,3.210,3.210,3.210
USDILS,20251218,153900,3.210,3.210,3.210,3.210
USDILS,20251218,154000,3.210,3.210,3.210,3.210
USDILS,20251218,154100,3.210,3.210,3.210,3.210
USDILS,20251218,154200,3.211,3.211,3.210,3.210
USDILS,20251218,154300,3.210,3.211,3.210,3.210
USDILS,20251218,154400,3.210,3.210,3.210,3.210
USDILS,20251218,154500,3.211,3.211,3.211,3.211
USDILS,20251218,154600,3.212,3.213,3.212,3.213
USDILS,20251218,154700,3.213,3.215,3.213,3.215
USDILS,20251218,154800,3.215,3.215,3.215,3.215
USDILS,20251218,154900,3.215,3.215,3.215,3.215
USDILS,20251218,155000,3.215,3.215,3.215,3.215
USDILS,20251218,155100,3.214,3.214,3.214,3.214
USDILS,20251218,155200,3.213,3.213,3.212,3.212
USDILS,20251218,155300,3.213,3.213,3.213,3.213
USDILS,20251218,155400,3.213,3.213,3.213,3.213
USDILS,20251218,155500,3.212,3.212,3.212,3.212
USDILS,20251218,155600,3.212,3.212,3.211,3.211
USDILS,20251218,155700,3.211,3.211,3.211,3.211
USDILS,20251218,155800,3.211,3.211,3.211,3.211
USDILS,20251218,155900,3.211,3.211,3.211,3.211
USDILS,20251218,160000,3.210,3.210,3.210,3.210
USDILS,20251218,160100,3.210,3.210,3.209,3.209
USDILS,20251218,160200,3.209,3.209,3.209,3.209
USDILS,20251218,160300,3.209,3.209,3.209,3.209
USDILS,20251218,160400,3.209,3.209,3.209,3.209
USDILS,20251218,160500,3.209,3.209,3.209,3.209
USDILS,20251218,160600,3.210,3.210,3.210,3.210
USDILS,20251218,160700,3.210,3.210,3.210,3.210
USDILS,20251218,160800,3.210,3.210,3.210,3.210
USDILS,20251218,160900,3.210,3.210,3.210,3.210
USDILS,20251218,161000,3.210,3.210,3.210,3.210
USDILS,20251218,161100,3.210,3.210,3.210,3.210
USDILS,20251218,161200,3.210,3.210,3.210,3.210
USDILS,20251218,161300,3.210,3.211,3.210,3.211
USDILS,20251218,161400,3.212,3.213,3.212,3.213
USDILS,20251218,161500,3.213,3.213,3.212,3.212
USDILS,20251218,161600,3.212,3.212,3.212,3.212
USDILS,20251218,161700,3.213,3.213,3.213,3.213
USDILS,20251218,161800,3.213,3.214,3.213,3.214
USDILS,20251218,161900,3.214,3.214,3.214,3.214
USDILS,20251218,162000,3.214,3.214,3.213,3.213
USDILS,20251218,162100,3.213,3.213,3.213,3.213
USDILS,20251218,162200,3.213,3.213,3.213,3.213
USDILS,20251218,162300,3.212,3.212,3.212,3.212
USDILS,20251218,162400,3.212,3.212,3.210,3.210
USDILS,20251218,162500,3.210,3.210,3.210,3.210
USDILS,20251218,162600,3.209,3.210,3.209,3.210
USDILS,20251218,162700,3.210,3.210,3.209,3.209
USDILS,20251218,162800,3.208,3.208,3.207,3.207
USDILS,20251218,162900,3.206,3.206,3.204,3.204
USDILS,20251218,163000,3.203,3.203,3.203,3.203
USDILS,20251218,163100,3.202,3.203,3.202,3.203
USDILS,20251218,163200,3.202,3.202,3.202,3.202
USDILS,20251218,163300,3.202,3.203,3.201,3.203
USDILS,20251218,163400,3.204,3.204,3.204,3.204
USDILS,20251218,163500,3.204,3.204,3.204,3.204
USDILS,20251218,163600,3.204,3.204,3.204,3.204
USDILS,20251218,163700,3.205,3.206,3.205,3.206
USDILS,20251218,163800,3.205,3.205,3.205,3.205
USDILS,20251218,163900,3.205,3.205,3.204,3.204
USDILS,20251218,164000,3.204,3.204,3.204,3.204
USDILS,20251218,164100,3.204,3.204,3.204,3.204
USDILS,20251218,164200,3.203,3.204,3.203,3.204
USDILS,20251218,164300,3.205,3.205,3.204,3.204
USDILS,20251218,164400,3.204,3.204,3.204,3.204
USDILS,20251218,164500,3.205,3.205,3.205,3.205
USDILS,20251218,164600,3.204,3.205,3.204,3.205
USDILS,20251218,164700,3.205,3.206,3.205,3.206
USDILS,20251218,164800,3.206,3.206,3.206,3.206
USDILS,20251218,164900,3.206,3.206,3.206,3.206
USDILS,20251218,165000,3.206,3.206,3.206,3.206
USDILS,20251218,165100,3.205,3.207,3.205,3.207
USDILS,20251218,165200,3.208,3.208,3.207,3.207
USDILS,20251218,165300,3.207,3.207,3.207,3.207
USDILS,20251218,165400,3.207,3.207,3.207,3.207
USDILS,20251218,165500,3.208,3.208,3.206,3.206
USDILS,20251218,165600,3.207,3.208,3.207,3.208
USDILS,20251218,165700,3.208,3.208,3.208,3.208
USDILS,20251218,165800,3.207,3.207,3.207,3.207
USDILS,20251218,165900,3.207,3.207,3.207,3.207
USDILS,20251218,170000,3.207,3.207,3.207,3.207
USDILS,20251218,170100,3.207,3.207,3.207,3.207
USDILS,20251218,170200,3.207,3.207,3.207,3.207
USDILS,20251218,170300,3.207,3.207,3.207,3.207
USDILS,20251218,170400,3.207,3.207,3.207,3.207
USDILS,20251218,170500,3.207,3.207,3.207,3.207
USDILS,20251218,170600,3.207,3.207,3.207,3.207
USDILS,20251218,170700,3.207,3.207,3.207,3.207
USDILS,20251218,170800,3.207,3.207,3.207,3.207
USDILS,20251218,170900,3.207,3.207,3.207,3.207
USDILS,20251218,171000,3.207,3.207,3.207,3.207
USDILS,20251218,171100,3.207,3.207,3.207,3.207
USDILS,20251218,171200,3.207,3.207,3.207,3.207
USDILS,20251218,171300,3.207,3.207,3.207,3.207
USDILS,20251218,171400,3.207,3.207,3.207,3.207
USDILS,20251218,171500,3.207,3.207,3.207,3.207
USDILS,20251218,171600,3.207,3.207,3.207,3.207
USDILS,20251218,171700,3.207,3.207,3.207,3.207
USDILS,20251218,171800,3.207,3.207,3.207,3.207
USDILS,20251218,171900,3.207,3.207,3.207,3.207
USDILS,20251218,172000,3.207,3.207,3.207,3.207
USDILS,20251218,172100,3.207,3.207,3.207,3.207
USDILS,20251218,172200,3.207,3.207,3.207,3.207
USDILS,20251218,172300,3.207,3.207,3.207,3.207
USDILS,20251218,172400,3.207,3.207,3.207,3.207
USDILS,20251218,172500,3.207,3.207,3.207,3.207
USDILS,20251218,172600,3.207,3.207,3.207,3.207
USDILS,20251218,172700,3.207,3.207,3.207,3.207
USDILS,20251218,172800,3.207,3.207,3.207,3.207
USDILS,20251218,172900,3.207,3.207,3.207,3.207
USDILS,20251218,173000,3.207,3.207,3.207,3.207
USDILS,20251218,173100,3.207,3.207,3.207,3.207
USDILS,20251218,173200,3.207,3.207,3.207,3.207
USDILS,20251218,173300,3.207,3.207,3.207,3.207
USDILS,20251218,173400,3.207,3.207,3.207,3.207
USDILS,20251218,173500,3.207,3.207,3.207,3.207
USDILS,20251218,173600,3.207,3.207,3.207,3.207
USDILS,20251218,173700,3.207,3.207,3.207,3.207
USDILS,20251218,173800,3.207,3.207,3.207,3.207
USDILS,20251218,173900,3.207,3.207,3.207,3.207
USDILS,20251218,174000,3.207,3.207,3.207,3.207
USDILS,20251218,174100,3.207,3.207,3.207,3.207
USDILS,20251218,174200,3.207,3.207,3.207,3.207
USDILS,20251218,174300,3.207,3.207,3.207,3.207
USDILS,20251218,174400,3.207,3.207,3.207,3.207
USDILS,20251218,174500,3.207,3.207,3.207,3.207
USDILS,20251218,174600,3.207,3.207,3.207,3.207
USDILS,20251218,174700,3.207,3.207,3.207,3.207
USDILS,20251218,174800,3.207,3.207,3.207,3.207
USDILS,20251218,174900,3.207,3.207,3.207,3.207
USDILS,20251218,175000,3.207,3.207,3.207,3.207
USDILS,20251218,175100,3.207,3.207,3.207,3.207
USDILS,20251218,175200,3.207,3.207,3.207,3.207
USDILS,20251218,175300,3.207,3.207,3.207,3.207
USDILS,20251218,175400,3.207,3.207,3.207,3.207
USDILS,20251218,175500,3.207,3.207,3.207,3.207
USDILS,20251218,175600,3.207,3.207,3.207,3.207
USDILS,20251218,175700,3.207,3.207,3.207,3.207
USDILS,20251218,175800,3.207,3.207,3.207,3.207
USDILS,20251218,175900,3.207,3.207,3.207,3.207
USDILS,20251218,180000,3.207,3.207,3.207,3.207
USDILS,20251218,180100,3.207,3.207,3.207,3.207
USDILS,20251218,180200,3.207,3.207,3.207,3.207
USDILS,20251218,180300,3.207,3.207,3.207,3.207
USDILS,20251218,180400,3.207,3.207,3.207,3.207
USDILS,20251218,180500,3.207,3.207,3.207,3.207
USDILS,20251218,180600,3.207,3.207,3.207,3.207
USDILS,20251218,180700,3.207,3.207,3.207,3.207
USDILS,20251218,180800,3.207,3.207,3.207,3.207
USDILS,20251218,180900,3.207,3.207,3.207,3.207
USDILS,20251218,181000,3.207,3.207,3.207,3.207
USDILS,20251218,181100,3.207,3.207,3.207,3.207
USDILS,20251218,181200,3.207,3.207,3.207,3.207
USDILS,20251218,181300,3.207,3.207,3.207,3.207
USDILS,20251218,181400,3.207,3.207,3.207,3.207
USDILS,20251218,181500,3.207,3.207,3.207,3.207
USDILS,20251218,181600,3.207,3.207,3.207,3.207
USDILS,20251218,181700,3.207,3.207,3.207,3.207
USDILS,20251218,181800,3.207,3.207,3.207,3.207
USDILS,20251218,181900,3.207,3.207,3.207,3.207
USDILS,20251218,182000,3.207,3.207,3.207,3.207
USDILS,20251218,182100,3.207,3.207,3.207,3.207
USDILS,20251218,182200,3.207,3.207,3.207,3.207
USDILS,20251218,182300,3.207,3.207,3.207,3.207
USDILS,20251218,182400,3.207,3.207,3.207,3.207
USDILS,20251218,182500,3.207,3.207,3.207,3.207
USDILS,20251218,182600,3.207,3.207,3.207,3.207
USDILS,20251218,182700,3.207,3.207,3.207,3.207
USDILS,20251218,182800,3.207,3.207,3.207,3.207
USDILS,20251218,182900,3.207,3.207,3.207,3.207
USDILS,20251218,183000,3.207,3.207,3.207,3.207
USDILS,20251218,183100,3.207,3.207,3.207,3.207
USDILS,20251218,183200,3.207,3.207,3.207,3.207
USDILS,20251218,183300,3.207,3.207,3.207,3.207
USDILS,20251218,183400,3.207,3.207,3.207,3.207
USDILS,20251218,183500,3.207,3.207,3.207,3.207
USDILS,20251218,183600,3.207,3.207,3.207,3.207
USDILS,20251218,183700,3.207,3.207,3.207,3.207
USDILS,20251218,183800,3.207,3.207,3.207,3.207
USDILS,20251218,183900,3.207,3.207,3.207,3.207
USDILS,20251218,184000,3.207,3.207,3.207,3.207
USDILS,20251218,184100,3.207,3.207,3.207,3.207
USDILS,20251218,184200,3.207,3.207,3.207,3.207
USDILS,20251218,184300,3.207,3.207,3.207,3.207
USDILS,20251218,184400,3.207,3.207,3.207,3.207
USDILS,20251218,184500,3.207,3.207,3.207,3.207
USDILS,20251218,184600,3.207,3.207,3.207,3.207
USDILS,20251218,184700,3.207,3.207,3.207,3.207
USDILS,20251218,184800,3.207,3.207,3.207,3.207
USDILS,20251218,184900,3.207,3.207,3.207,3.207
USDILS,20251218,185000,3.207,3.207,3.207,3.207
USDILS,20251218,185100,3.207,3.207,3.207,3.207
USDILS,20251218,185200,3.207,3.207,3.207,3.207
USDILS,20251218,185300,3.207,3.207,3.207,3.207
USDILS,20251218,185400,3.207,3.207,3.207,3.207
USDILS,20251218,185500,3.207,3.207,3.207,3.207
USDILS,20251218,185600,3.207,3.207,3.207,3.207
USDILS,20251218,185700,3.207,3.207,3.207,3.207
USDILS,20251218,185800,3.207,3.207,3.207,3.207
USDILS,20251218,185900,3.207,3.207,3.207,3.207
USDILS,20251218,190000,3.207,3.207,3.207,3.207
USDILS,20251218,190100,3.207,3.207,3.207,3.207
USDILS,20251218,190200,3.207,3.207,3.207,3.207
USDILS,20251218,190300,3.207,3.207,3.207,3.207
USDILS,20251218,190400,3.207,3.207,3.207,3.207
USDILS,20251218,190500,3.207,3.207,3.207,3.207
USDILS,20251218,190600,3.207,3.207,3.207,3.207
USDILS,20251218,190700,3.207,3.207,3.207,3.207
USDILS,20251218,190800,3.207,3.207,3.207,3.207
USDILS,20251218,190900,3.207,3.207,3.207,3.207
USDILS,20251218,191000,3.207,3.207,3.207,3.207
USDILS,20251218,191100,3.207,3.207,3.207,3.207
USDILS,20251218,191200,3.207,3.207,3.207,3.207
USDILS,20251218,191300,3.207,3.207,3.207,3.207
USDILS,20251218,191400,3.207,3.207,3.207,3.207
USDILS,20251218,191500,3.207,3.207,3.207,3.207
USDILS,20251218,191600,3.207,3.207,3.207,3.207
USDILS,20251218,191700,3.207,3.207,3.207,3.207
USDILS,20251218,191800,3.207,3.207,3.207,3.207
USDILS,20251218,191900,3.207,3.207,3.207,3.207
USDILS,20251218,192000,3.207,3.207,3.207,3.207
USDILS,20251218,192100,3.207,3.207,3.207,3.207
USDILS,20251218,192200,3.207,3.207,3.207,3.207
USDILS,20251218,192300,3.207,3.207,3.207,3.207
USDILS,20251218,192400,3.207,3.207,3.207,3.207
USDILS,20251218,192500,3.207,3.207,3.207,3.207
USDILS,20251218,192600,3.207,3.207,3.207,3.207
USDILS,20251218,192700,3.207,3.207,3.207,3.207
USDILS,20251218,192800,3.207,3.207,3.207,3.207
USDILS,20251218,192900,3.207,3.207,3.207,3.207
USDILS,20251218,193000,3.207,3.207,3.207,3.207
USDILS,20251218,193100,3.207,3.207,3.207,3.207
USDILS,20251218,193200,3.207,3.207,3.207,3.207
USDILS,20251218,193300,3.207,3.207,3.207,3.207
USDILS,20251218,193400,3.207,3.207,3.207,3.207
USDILS,20251218,193500,3.207,3.207,3.207,3.207
USDILS,20251218,193600,3.207,3.207,3.207,3.207
USDILS,20251218,193700,3.207,3.207,3.207,3.207
USDILS,20251218,193800,3.207,3.207,3.207,3.207
USDILS,20251218,193900,3.207,3.207,3.207,3.207
USDILS,20251218,194000,3.207,3.207,3.207,3.207
USDILS,20251218,194100,3.207,3.207,3.207,3.207
USDILS,20251218,194200,3.207,3.207,3.207,3.207
USDILS,20251218,194300,3.207,3.207,3.207,3.207
USDILS,20251218,194400,3.207,3.207,3.207,3.207
USDILS,20251218,194500,3.207,3.207,3.207,3.207
USDILS,20251218,194600,3.207,3.207,3.207,3.207
USDILS,20251218,194700,3.207,3.207,3.207,3.207
USDILS,20251218,194800,3.207,3.207,3.207,3.207
USDILS,20251218,194900,3.207,3.207,3.207,3.207
USDILS,20251218,195000,3.207,3.207,3.207,3.207
USDILS,20251218,195100,3.207,3.207,3.207,3.207
USDILS,20251218,195200,3.207,3.207,3.207,3.207
USDILS,20251218,195300,3.207,3.207,3.207,3.207
USDILS,20251218,195400,3.207,3.207,3.207,3.207
USDILS,20251218,195500,3.207,3.207,3.207,3.207
USDILS,20251218,195600,3.207,3.207,3.207,3.207
USDILS,20251218,195700,3.207,3.207,3.207,3.207
USDILS,20251218,195800,3.207,3.207,3.207,3.207
USDILS,20251218,195900,3.207,3.207,3.207,3.207
USDILS,20251218,200000,3.207,3.207,3.207,3.207
USDILS,20251218,200100,3.207,3.207,3.207,3.207
USDILS,20251218,200200,3.207,3.207,3.207,3.207
USDILS,20251218,200300,3.207,3.207,3.207,3.207
USDILS,20251218,200400,3.207,3.207,3.207,3.207
USDILS,20251218,200500,3.207,3.207,3.207,3.207
USDILS,20251218,200600,3.207,3.207,3.207,3.207
USDILS,20251218,200700,3.207,3.207,3.207,3.207
USDILS,20251218,200800,3.207,3.207,3.207,3.207
USDILS,20251218,200900,3.207,3.207,3.207,3.207
USDILS,20251218,201000,3.207,3.207,3.207,3.207
USDILS,20251218,201100,3.207,3.207,3.207,3.207
USDILS,20251218,201200,3.207,3.207,3.207,3.207
USDILS,20251218,201300,3.207,3.207,3.207,3.207
USDILS,20251218,201400,3.207,3.207,3.207,3.207
USDILS,20251218,201500,3.207,3.207,3.207,3.207
USDILS,20251218,201600,3.207,3.207,3.207,3.207
USDILS,20251218,201700,3.207,3.207,3.207,3.207
USDILS,20251218,201800,3.207,3.207,3.207,3.207
USDILS,20251218,201900,3.207,3.207,3.207,3.207
USDILS,20251218,202000,3.207,3.207,3.207,3.207
USDILS,20251218,202100,3.207,3.207,3.207,3.207
USDILS,20251218,202200,3.207,3.207,3.207,3.207
USDILS,20251218,202300,3.207,3.207,3.207,3.207
USDILS,20251218,202400,3.207,3.207,3.207,3.207
USDILS,20251218,202500,3.207,3.207,3.207,3.207
USDILS,20251218,202600,3.207,3.207,3.207,3.207
USDILS,20251218,202700,3.207,3.207,3.207,3.207
USDILS,20251218,202800,3.207,3.207,3.207,3.207
USDILS,20251218,202900,3.207,3.207,3.207,3.207
USDILS,20251218,203000,3.207,3.207,3.207,3.207
USDILS,20251218,203100,3.207,3.207,3.207,3.207
USDILS,20251218,203200,3.207,3.207,3.207,3.207
USDILS,20251218,203300,3.207,3.207,3.207,3.207
USDILS,20251218,203400,3.207,3.207,3.207,3.207
USDILS,20251218,203500,3.207,3.207,3.207,3.207
USDILS,20251218,203600,3.207,3.207,3.207,3.207
USDILS,20251218,203700,3.207,3.207,3.207,3.207
USDILS,20251218,203800,3.207,3.207,3.207,3.207
USDILS,20251218,203900,3.207,3.207,3.207,3.207
USDILS,20251218,204000,3.207,3.207,3.207,3.207
USDILS,20251218,204100,3.207,3.207,3.207,3.207
USDILS,20251218,204200,3.207,3.207,3.207,3.207
USDILS,20251218,204300,3.207,3.207,3.207,3.207
USDILS,20251218,204400,3.207,3.207,3.207,3.207
USDILS,20251218,204500,3.207,3.207,3.207,3.207
USDILS,20251218,204600,3.207,3.207,3.207,3.207
USDILS,20251218,204700,3.207,3.207,3.207,3.207
USDILS,20251218,204800,3.207,3.207,3.207,3.207
USDILS,20251218,204900,3.207,3.207,3.207,3.207
USDILS,20251218,205000,3.207,3.207,3.207,3.207
USDILS,20251218,205100,3.207,3.207,3.207,3.207
USDILS,20251218,205200,3.207,3.207,3.207,3.207
USDILS,20251218,205300,3.207,3.207,3.207,3.207
USDILS,20251218,205400,3.207,3.207,3.207,3.207
USDILS,20251218,205500,3.207,3.207,3.207,3.207
USDILS,20251218,205600,3.207,3.207,3.207,3.207
USDILS,20251218,205700,3.207,3.207,3.207,3.207
USDILS,20251218,205800,3.207,3.207,3.207,3.207
USDILS,20251218,205900,3.207,3.207,3.207,3.207
USDILS,20251218,210000,3.207,3.207,3.207,3.207
USDILS,20251218,210100,3.207,3.207,3.207,3.207
USDILS,20251218,210200,3.207,3.207,3.207,3.207
USDILS,20251218,210300,3.207,3.207,3.207,3.207
USDILS,20251218,210400,3.207,3.207,3.207,3.207
USDILS,20251218,210500,3.207,3.207,3.207,3.207
USDILS,20251218,210600,3.207,3.207,3.207,3.207
USDILS,20251218,210700,3.207,3.207,3.207,3.207
USDILS,20251218,210800,3.207,3.207,3.207,3.207
USDILS,20251218,210900,3.207,3.207,3.207,3.207
USDILS,20251218,211000,3.207,3.207,3.207,3.207
USDILS,20251218,211100,3.207,3.207,3.207,3.207
USDILS,20251218,211200,3.207,3.207,3.207,3.207
USDILS,20251218,211300,3.207,3.207,3.207,3.207
USDILS,20251218,211400,3.207,3.207,3.207,3.207
USDILS,20251218,211500,3.207,3.207,3.207,3.207
USDILS,20251218,211600,3.207,3.207,3.207,3.207
USDILS,20251218,211700,3.207,3.207,3.207,3.207
USDILS,20251218,211800,3.207,3.207,3.207,3.207
USDILS,20251218,211900,3.207,3.207,3.207,3.207
USDILS,20251218,212000,3.207,3.207,3.207,3.207
USDILS,20251218,212100,3.207,3.207,3.207,3.207
USDILS,20251218,212200,3.207,3.207,3.207,3.207
USDILS,20251218,212300,3.207,3.207,3.207,3.207
USDILS,20251218,212400,3.207,3.207,3.207,3.207
USDILS,20251218,212500,3.207,3.207,3.207,3.207
USDILS,20251218,212600,3.207,3.207,3.207,3.207
USDILS,20251218,212700,3.207,3.207,3.207,3.207
USDILS,20251218,212800,3.207,3.207,3.207,3.207
USDILS,20251218,212900,3.207,3.207,3.207,3.207
USDILS,20251218,213000,3.207,3.207,3.207,3.207
USDILS,20251218,213100,3.207,3.207,3.207,3.207
USDILS,20251218,213200,3.207,3.207,3.207,3.207
USDILS,20251218,213300,3.207,3.207,3.207,3.207
USDILS,20251218,213400,3.207,3.207,3.207,3.207
USDILS,20251218,213500,3.207,3.207,3.207,3.207
USDILS,20251218,213600,3.207,3.207,3.207,3.207
USDILS,20251218,213700,3.207,3.207,3.207,3.207
USDILS,20251218,213800,3.207,3.207,3.207,3.207
USDILS,20251218,213900,3.207,3.207,3.207,3.207
USDILS,20251218,214000,3.207,3.207,3.207,3.207
USDILS,20251218,214100,3.207,3.207,3.207,3.207
USDILS,20251218,214200,3.207,3.207,3.207,3.207
USDILS,20251218,214300,3.207,3.207,3.207,3.207
USDILS,20251218,214400,3.207,3.207,3.207,3.207
USDILS,20251218,214500,3.207,3.207,3.207,3.207
USDILS,20251218,214600,3.207,3.207,3.207,3.207
USDILS,20251218,214700,3.207,3.207,3.207,3.207
USDILS,20251218,214800,3.207,3.207,3.207,3.207
USDILS,20251218,214900,3.207,3.207,3.207,3.207
USDILS,20251218,215000,3.207,3.207,3.207,3.207
USDILS,20251218,215100,3.207,3.207,3.207,3.207
USDILS,20251218,215200,3.207,3.207,3.207,3.207
USDILS,20251218,215300,3.207,3.207,3.207,3.207
USDILS,20251218,215400,3.207,3.207,3.207,3.207
USDILS,20251218,215500,3.207,3.207,3.207,3.207
USDILS,20251218,215600,3.207,3.207,3.207,3.207
USDILS,20251218,215700,3.207,3.207,3.207,3.207
USDILS,20251218,215800,3.207,3.207,3.207,3.207
USDILS,20251218,215900,3.207,3.207,3.207,3.207
USDILS,20251218,220000,3.207,3.207,3.207,3.207
USDILS,20251218,220100,3.207,3.207,3.207,3.207
USDILS,20251218,220200,3.207,3.207,3.207,3.207
USDILS,20251218,220300,3.207,3.207,3.207,3.207
USDILS,20251218,220400,3.207,3.207,3.207,3.207
USDILS,20251218,220500,3.207,3.207,3.207,3.207
USDILS,20251218,220600,3.207,3.207,3.207,3.207
USDILS,20251218,220700,3.207,3.207,3.207,3.207
USDILS,20251218,220800,3.207,3.207,3.207,3.207
USDILS,20251218,220900,3.207,3.207,3.207,3.207
USDILS,20251218,221000,3.207,3.207,3.207,3.207
USDILS,20251218,221100,3.207,3.207,3.207,3.207
USDILS,20251218,221200,3.207,3.207,3.207,3.207
USDILS,20251218,221300,3.207,3.207,3.207,3.207
USDILS,20251218,221400,3.207,3.207,3.207,3.207
USDILS,20251218,221500,3.207,3.207,3.207,3.207
USDILS,20251218,221600,3.207,3.207,3.207,3.207
USDILS,20251218,221700,3.207,3.207,3.207,3.207
USDILS,20251218,221800,3.207,3.207,3.207,3.207
USDILS,20251218,221900,3.207,3.207,3.207,3.207
USDILS,20251218,222000,3.207,3.207,3.207,3.207
USDILS,20251218,222100,3.207,3.207,3.207,3.207
USDILS,20251218,222200,3.207,3.207,3.207,3.207
USDILS,20251218,222300,3.207,3.207,3.207,3.207
USDILS,20251218,222400,3.207,3.207,3.207,3.207
USDILS,20251218,222500,3.207,3.207,3.207,3.207
USDILS,20251218,222600,3.207,3.207,3.207,3.207
USDILS,20251218,222700,3.207,3.207,3.207,3.207
USDILS,20251218,222800,3.207,3.207,3.207,3.207
USDILS,20251218,222900,3.207,3.207,3.207,3.207
USDILS,20251218,223000,3.207,3.207,3.207,3.207
USDILS,20251218,223100,3.207,3.207,3.207,3.207
USDILS,20251218,223200,3.207,3.207,3.207,3.207
USDILS,20251218,223300,3.207,3.207,3.207,3.207
USDILS,20251218,223400,3.207,3.207,3.207,3.207
USDILS,20251218,223500,3.207,3.207,3.207,3.207
USDILS,20251218,223600,3.207,3.207,3.207,3.207
USDILS,20251218,223700,3.207,3.207,3.207,3.207
USDILS,20251218,223800,3.207,3.207,3.207,3.207
USDILS,20251218,223900,3.207,3.207,3.207,3.207
USDILS,20251218,224000,3.207,3.207,3.207,3.207
USDILS,20251218,224100,3.207,3.207,3.207,3.207
USDILS,20251218,224200,3.207,3.207,3.207,3.207
USDILS,20251218,224300,3.207,3.207,3.207,3.207
USDILS,20251218,224400,3.207,3.207,3.207,3.207
USDILS,20251218,224500,3.207,3.207,3.207,3.207
USDILS,20251218,224600,3.207,3.207,3.207,3.207
USDILS,20251218,224700,3.207,3.207,3.207,3.207
USDILS,20251218,224800,3.207,3.207,3.207,3.207
USDILS,20251218,224900,3.207,3.207,3.207,3.207
USDILS,20251218,225000,3.207,3.207,3.207,3.207
USDILS,20251218,225100,3.207,3.207,3.207,3.207
USDILS,20251218,225200,3.207,3.207,3.207,3.207
USDILS,20251218,225300,3.207,3.207,3.207,3.207
USDILS,20251218,225400,3.207,3.207,3.207,3.207
USDILS,20251218,225500,3.207,3.207,3.207,3.207
USDILS,20251218,225600,3.207,3.207,3.207,3.207
USDILS,20251218,225700,3.207,3.207,3.207,3.207
USDILS,20251218,225800,3.207,3.207,3.207,3.207
USDILS,20251218,225900,3.207,3.207,3.207,3.207
USDILS,20251218,230000,3.207,3.207,3.207,3.207
USDILS,20251218,230100,3.207,3.207,3.207,3.207
USDILS,20251218,230200,3.207,3.207,3.207,3.207
USDILS,20251218,230300,3.207,3.207,3.207,3.207
USDILS,20251218,230400,3.207,3.207,3.207,3.207
USDILS,20251218,230500,3.207,3.207,3.207,3.207
USDILS,20251218,230600,3.207,3.207,3.207,3.207
USDILS,20251218,230700,3.207,3.207,3.207,3.207
USDILS,20251218,230800,3.207,3.207,3.207,3.207
USDILS,20251218,230900,3.207,3.207,3.207,3.207
USDILS,20251218,231000,3.207,3.207,3.207,3.207
USDILS,20251218,231100,3.207,3.207,3.207,3.207
USDILS,20251218,231200,3.207,3.207,3.207,3.207
USDILS,20251218,231300,3.207,3.207,3.207,3.207
USDILS,20251218,231400,3.207,3.207,3.207,3.207
USDILS,20251218,231500,3.207,3.207,3.207,3.207
USDILS,20251218,231600,3.207,3.207,3.207,3.207
USDILS,20251218,231700,3.207,3.207,3.207,3.207
USDILS,20251218,231800,3.207,3.207,3.207,3.207
USDILS,20251218,231900,3.207,3.207,3.207,3.207
USDILS,20251218,232000,3.207,3.207,3.207,3.207
USDILS,20251218,232100,3.207,3.207,3.207,3.207
USDILS,20251218,232200,3.207,3.207,3.207,3.207
USDILS,20251218,232300,3.207,3.207,3.207,3.207
USDILS,20251218,232400,3.207,3.207,3.207,3.207
USDILS,20251218,232500,3.207,3.207,3.207,3.207
USDILS,20251218,232600,3.207,3.207,3.207,3.207
USDILS,20251218,232700,3.207,3.207,3.207,3.207
USDILS,20251218,232800,3.207,3.207,3.207,3.207
USDILS,20251218,232900,3.207,3.207,3.207,3.207
USDILS,20251218,233000,3.207,3.207,3.207,3.207
USDILS,20251218,233100,3.207,3.207,3.207,3.207
USDILS,20251218,233200,3.207,3.207,3.207,3.207
USDILS,20251218,233300,3.207,3.207,3.207,3.207
USDILS,20251218,233400,3.207,3.207,3.207,3.207
USDILS,20251218,233500,3.207,3.207,3.207,3.207
USDILS,20251218,233600,3.207,3.207,3.207,3.207
USDILS,20251218,233700,3.207,3.207,3.207,3.207
USDILS,20251218,233800,3.207,3.207,3.207,3.207
USDILS,20251218,233900,3.207,3.207,3.207,3.207
USDILS,20251218,234000,3.207,3.207,3.207,3.207
USDILS,20251218,234100,3.207,3.207,3.207,3.207
USDILS,20251218,234200,3.207,3.207,3.207,3.207
USDILS,20251218,234300,3.207,3.207,3.207,3.207
USDILS,20251218,234400,3.207,3.207,3.207,3.207
USDILS,20251218,234500,3.207,3.207,3.207,3.207
USDILS,20251218,234600,3.207,3.207,3.207,3.207
USDILS,20251218,234700,3.207,3.207,3.207,3.207
USDILS,20251218,234800,3.207,3.207,3.207,3.207
USDILS,20251218,234900,3.207,3.207,3.207,3.207
USDILS,20251218,235000,3.207,3.207,3.207,3.207
USDILS,20251218,235100,3.207,3.207,3.207,3.207
USDILS,20251218,235200,3.207,3.207,3.207,3.207
USDILS,20251218,235300,3.207,3.207,3.207,3.207
USDILS,20251218,235400,3.207,3.207,3.207,3.207
USDILS,20251218,235500,3.207,3.207,3.207,3.207
USDILS,20251218,235600,3.207,3.207,3.207,3.207
USDILS,20251218,235700,3.207,3.207,3.207,3.207
USDILS,20251218,235800,3.207,3.207,3.207,3.207
USDILS,20251218,235900,3.207,3.207,3.207,3.207
USDILS,20251219,000000,3.207,3.207,3.207,3.207
EURILS,20251218,000100,3.790,3.790,3.790,3.790
EURILS,20251218,000200,3.790,3.790,3.790,3.790
EURILS,20251218,000300,3.790,3.790,3.790,3.790
EURILS,20251218,000400,3.790,3.790,3.790,3.790
EURILS,20251218,000500,3.790,3.790,3.790,3.790
EURILS,20251218,000600,3.790,3.790,3.790,3.790
EURILS,20251218,000700,3.790,3.790,3.790,3.790
EURILS,20251218,000800,3.790,3.790,3.790,3.790
EURILS,20251218,000900,3.790,3.790,3.790,3.790
EURILS,20251218,001000,3.790,3.790,3.790,3.790
EURILS,20251218,001100,3.790,3.790,3.790,3.790
EURILS,20251218,001200,3.790,3.790,3.790,3.790
EURILS,20251218,001300,3.790,3.790,3.790,3.790
EURILS,20251218,001400,3.790,3.790,3.790,3.790
EURILS,20251218,001500,3.790,3.790,3.790,3.790
EURILS,20251218,001600,3.790,3.790,3.790,3.790
EURILS,20251218,001700,3.790,3.790,3.790,3.790
EURILS,20251218,001800,3.790,3.790,3.790,3.790
EURILS,20251218,001900,3.790,3.790,3.790,3.790
EURILS,20251218,002000,3.790,3.790,3.790,3.790
EURILS,20251218,002100,3.790,3.790,3.790,3.790
EURILS,20251218,002200,3.790,3.790,3.790,3.790
EURILS,20251218,002300,3.790,3.790,3.790,3.790
EURILS,20251218,002400,3.790,3.790,3.790,3.790
EURILS,20251218,002500,3.790,3.790,3.790,3.790
EURILS,20251218,002600,3.790,3.790,3.790,3.790
EURILS,20251218,002700,3.790,3.790,3.790,3.790
EURILS,20251218,002800,3.790,3.790,3.790,3.790
EURILS,20251218,002900,3.790,3.790,3.790,3.790
EURILS,20251218,003000,3.790,3.790,3.790,3.790
EURILS,20251218,003100,3.790,3.790,3.790,3.790
EURILS,20251218,003200,3.790,3.790,3.790,3.790
EURILS,20251218,003300,3.790,3.790,3.790,3.790
EURILS,20251218,003400,3.790,3.790,3.790,3.790
EURILS,20251218,003500,3.790,3.790,3.790,3.790
EURILS,20251218,003600,3.790,3.790,3.790,3.790
EURILS,20251218,003700,3.790,3.790,3.790,3.790
EURILS,20251218,003800,3.790,3.790,3.790,3.790
EURILS,20251218,003900,3.790,3.790,3.790,3.790
EURILS,20251218,004000,3.790,3.790,3.790,3.790
EURILS,20251218,004100,3.790,3.790,3.790,3.790
EURILS,20251218,004200,3.790,3.790,3.790,3.790
EURILS,20251218,004300,3.790,3.790,3.790,3.790
EURILS,20251218,004400,3.790,3.790,3.790,3.790
EURILS,20251218,004500,3.790,3.790,3.790,3.790
EURILS,20251218,004600,3.790,3.791,3.790,3.791
EURILS,20251218,004700,3.791,3.791,3.791,3.791
EURILS,20251218,004800,3.791,3.791,3.791,3.791
EURILS,20251218,004900,3.790,3.790,3.790,3.790
EURILS,20251218,005000,3.790,3.790,3.790,3.790
EURILS,20251218,005100,3.790,3.790,3.790,3.790
EURILS,20251218,005200,3.790,3.790,3.790,3.790
EURILS,20251218,005300,3.790,3.790,3.790,3.790
EURILS,20251218,005400,3.790,3.790,3.790,3.790
EURILS,20251218,005500,3.790,3.790,3.790,3.790
EURILS,20251218,005600,3.790,3.790,3.790,3.790
EURILS,20251218,005700,3.790,3.790,3.790,3.790
EURILS,20251218,005800,3.790,3.790,3.790,3.790
EURILS,20251218,005900,3.790,3.790,3.790,3.790
EURILS,20251218,010000,3.790,3.790,3.790,3.790
EURILS,20251218,010100,3.790,3.790,3.790,3.790
EURILS,20251218,010200,3.790,3.790,3.790,3.790
EURILS,20251218,010300,3.790,3.790,3.790,3.790
EURILS,20251218,010400,3.790,3.790,3.790,3.790
EURILS,20251218,010500,3.790,3.790,3.790,3.790
EURILS,20251218,010600,3.790,3.790,3.790,3.790
EURILS,20251218,010700,3.790,3.790,3.790,3.790
EURILS,20251218,010800,3.790,3.790,3.790,3.790
EURILS,20251218,010900,3.790,3.790,3.790,3.790
EURILS,20251218,011000,3.790,3.790,3.790,3.790
EURILS,20251218,011100,3.790,3.790,3.790,3.790
EURILS,20251218,011200,3.790,3.790,3.790,3.790
EURILS,20251218,011300,3.790,3.790,3.790,3.790
EURILS,20251218,011400,3.790,3.790,3.790,3.790
EURILS,20251218,011500,3.790,3.790,3.790,3.790
EURILS,20251218,011600,3.790,3.790,3.790,3.790
EURILS,20251218,011700,3.790,3.790,3.790,3.790
EURILS,20251218,011800,3.790,3.790,3.790,3.790
EURILS,20251218,011900,3.790,3.790,3.790,3.790
EURILS,20251218,012000,3.790,3.790,3.790,3.790
EURILS,20251218,012100,3.790,3.790,3.790,3.790
EURILS,20251218,012200,3.790,3.790,3.790,3.790
EURILS,20251218,012300,3.790,3.790,3.790,3.790
EURILS,20251218,012400,3.790,3.790,3.790,3.790
EURILS,20251218,012500,3.790,3.790,3.790,3.790
EURILS,20251218,012600,3.790,3.790,3.790,3.790
EURILS,20251218,012700,3.790,3.790,3.790,3.790
EURILS,20251218,012800,3.790,3.790,3.790,3.790
EURILS,20251218,012900,3.790,3.790,3.790,3.790
EURILS,20251218,013000,3.790,3.790,3.790,3.790
EURILS,20251218,013100,3.790,3.791,3.790,3.791
EURILS,20251218,013200,3.791,3.791,3.791,3.791
EURILS,20251218,013300,3.791,3.791,3.791,3.791
EURILS,20251218,013400,3.791,3.791,3.791,3.791
EURILS,20251218,013500,3.791,3.791,3.791,3.791
EURILS,20251218,013600,3.791,3.791,3.791,3.791
EURILS,20251218,013700,3.791,3.791,3.791,3.791
EURILS,20251218,013800,3.791,3.791,3.791,3.791
EURILS,20251218,013900,3.791,3.791,3.791,3.791
EURILS,20251218,014000,3.791,3.791,3.791,3.791
EURILS,20251218,014100,3.791,3.791,3.791,3.791
EURILS,20251218,014200,3.791,3.791,3.791,3.791
EURILS,20251218,014300,3.791,3.791,3.791,3.791
EURILS,20251218,014400,3.790,3.790,3.790,3.790
EURILS,20251218,014500,3.790,3.790,3.790,3.790
EURILS,20251218,014600,3.790,3.790,3.790,3.790
EURILS,20251218,014700,3.790,3.790,3.790,3.790
EURILS,20251218,014800,3.790,3.790,3.790,3.790
EURILS,20251218,014900,3.790,3.790,3.790,3.790
EURILS,20251218,015000,3.790,3.790,3.790,3.790
EURILS,20251218,015100,3.790,3.790,3.790,3.790
EURILS,20251218,015200,3.790,3.790,3.790,3.790
EURILS,20251218,015300,3.790,3.790,3.790,3.790
EURILS,20251218,015400,3.790,3.790,3.790,3.790
EURILS,20251218,015500,3.790,3.790,3.790,3.790
EURILS,20251218,015600,3.790,3.790,3.790,3.790
EURILS,20251218,015700,3.790,3.790,3.790,3.790
EURILS,20251218,015800,3.790,3.790,3.790,3.790
EURILS,20251218,015900,3.790,3.791,3.790,3.791
EURILS,20251218,020000,3.791,3.791,3.791,3.791
EURILS,20251218,020100,3.791,3.791,3.791,3.791
EURILS,20251218,020200,3.791,3.791,3.791,3.791
EURILS,20251218,020300,3.791,3.791,3.791,3.791
EURILS,20251218,020400,3.790,3.790,3.790,3.790
EURILS,20251218,020500,3.790,3.790,3.790,3.790
EURILS,20251218,020600,3.790,3.790,3.790,3.790
EURILS,20251218,020700,3.790,3.791,3.790,3.791
EURILS,20251218,020800,3.791,3.791,3.791,3.791
EURILS,20251218,020900,3.791,3.791,3.791,3.791
EURILS,20251218,021000,3.791,3.791,3.791,3.791
EURILS,20251218,021100,3.791,3.791,3.791,3.791
EURILS,20251218,021200,3.791,3.791,3.790,3.790
EURILS,20251218,021300,3.791,3.791,3.790,3.790
EURILS,20251218,021400,3.791,3.791,3.790,3.790
EURILS,20251218,021500,3.790,3.790,3.790,3.790
EURILS,20251218,021600,3.790,3.790,3.790,3.790
EURILS,20251218,021700,3.791,3.791,3.791,3.791
EURILS,20251218,021800,3.791,3.791,3.790,3.790
EURILS,20251218,021900,3.790,3.790,3.790,3.790
EURILS,20251218,022000,3.790,3.790,3.790,3.790
EURILS,20251218,022100,3.790,3.790,3.790,3.790
EURILS,20251218,022200,3.790,3.790,3.790,3.790
EURILS,20251218,022300,3.790,3.790,3.790,3.790
EURILS,20251218,022400,3.789,3.789,3.789,3.789
EURILS,20251218,022500,3.789,3.789,3.789,3.789
EURILS,20251218,022600,3.789,3.789,3.789,3.789
EURILS,20251218,022700,3.789,3.790,3.789,3.790
EURILS,20251218,022800,3.790,3.790,3.790,3.790
EURILS,20251218,022900,3.790,3.790,3.790,3.790
EURILS,20251218,023000,3.790,3.790,3.790,3.790
EURILS,20251218,023100,3.790,3.790,3.790,3.790
EURILS,20251218,023200,3.790,3.790,3.790,3.790
EURILS,20251218,023300,3.790,3.790,3.790,3.790
EURILS,20251218,023400,3.790,3.790,3.790,3.790
EURILS,20251218,023500,3.790,3.790,3.790,3.790
EURILS,20251218,023600,3.790,3.790,3.790,3.790
EURILS,20251218,023700,3.789,3.789,3.789,3.789
EURILS,20251218,023800,3.789,3.790,3.789,3.790
EURILS,20251218,023900,3.790,3.790,3.789,3.789
EURILS,20251218,024000,3.789,3.789,3.789,3.789
EURILS,20251218,024100,3.789,3.789,3.789,3.789
EURILS,20251218,024200,3.789,3.789,3.789,3.789
EURILS,20251218,024300,3.789,3.789,3.789,3.789
EURILS,20251218,024400,3.789,3.789,3.789,3.789
EURILS,20251218,024500,3.789,3.789,3.789,3.789
EURILS,20251218,024600,3.789,3.789,3.789,3.789
EURILS,20251218,024700,3.789,3.789,3.789,3.789
EURILS,20251218,024800,3.789,3.789,3.789,3.789
EURILS,20251218,024900,3.789,3.789,3.789,3.789
EURILS,20251218,025000,3.789,3.789,3.789,3.789
EURILS,20251218,025100,3.789,3.789,3.789,3.789
EURILS,20251218,025200,3.789,3.789,3.789,3.789
EURILS,20251218,025300,3.788,3.788,3.788,3.788
EURILS,20251218,025400,3.788,3.788,3.788,3.788
EURILS,20251218,025500,3.788,3.789,3.788,3.789
EURILS,20251218,025600,3.789,3.789,3.789,3.789
EURILS,20251218,025700,3.788,3.788,3.788,3.788
EURILS,20251218,025800,3.789,3.789,3.789,3.789
EURILS,20251218,025900,3.789,3.789,3.789,3.789
EURILS,20251218,030000,3.789,3.789,3.789,3.789
EURILS,20251218,030100,3.789,3.789,3.789,3.789
EURILS,20251218,030200,3.789,3.789,3.789,3.789
EURILS,20251218,030300,3.790,3.790,3.790,3.790
EURILS,20251218,030400,3.790,3.790,3.790,3.790
EURILS,20251218,030500,3.790,3.790,3.790,3.790
EURILS,20251218,030600,3.790,3.790,3.790,3.790
EURILS,20251218,030700,3.790,3.790,3.790,3.790
EURILS,20251218,030800,3.790,3.790,3.790,3.790
EURILS,20251218,030900,3.790,3.790,3.789,3.789
EURILS,20251218,031000,3.789,3.789,3.789,3.789
EURILS,20251218,031100,3.789,3.789,3.789,3.789
EURILS,20251218,031200,3.789,3.789,3.789,3.789
EURILS,20251218,031300,3.789,3.789,3.789,3.789
EURILS,20251218,031400,3.789,3.789,3.789,3.789
EURILS,20251218,031500,3.789,3.789,3.789,3.789
EURILS,20251218,031600,3.789,3.789,3.789,3.789
EURILS,20251218,031700,3.789,3.789,3.789,3.789
EURILS,20251218,031800,3.789,3.789,3.789,3.789
EURILS,20251218,031900,3.789,3.789,3.789,3.789
EURILS,20251218,032000,3.789,3.789,3.789,3.789
EURILS,20251218,032100,3.790,3.790,3.790,3.790
EURILS,20251218,032200,3.790,3.790,3.790,3.790
EURILS,20251218,032300,3.790,3.790,3.790,3.790
EURILS,20251218,032400,3.790,3.790,3.790,3.790
EURILS,20251218,032500,3.790,3.790,3.790,3.790
EURILS,20251218,032600,3.790,3.790,3.790,3.790
EURILS,20251218,032700,3.790,3.790,3.790,3.790
EURILS,20251218,032800,3.790,3.790,3.790,3.790
EURILS,20251218,032900,3.790,3.790,3.790,3.790
EURILS,20251218,033000,3.790,3.790,3.790,3.790
EURILS,20251218,033100,3.790,3.790,3.790,3.790
EURILS,20251218,033200,3.790,3.790,3.790,3.790
EURILS,20251218,033300,3.790,3.790,3.790,3.790
EURILS,20251218,033400,3.790,3.790,3.790,3.790
EURILS,20251218,033500,3.790,3.790,3.790,3.790
EURILS,20251218,033600,3.790,3.790,3.790,3.790
EURILS,20251218,033700,3.789,3.789,3.789,3.789
EURILS,20251218,033800,3.789,3.789,3.789,3.789
EURILS,20251218,033900,3.789,3.789,3.789,3.789
EURILS,20251218,034000,3.789,3.789,3.789,3.789
EURILS,20251218,034100,3.789,3.789,3.789,3.789
EURILS,20251218,034200,3.789,3.789,3.789,3.789
EURILS,20251218,034300,3.789,3.789,3.789,3.789
EURILS,20251218,034400,3.789,3.789,3.789,3.789
EURILS,20251218,034500,3.789,3.789,3.789,3.789
EURILS,20251218,034600,3.789,3.789,3.789,3.789
EURILS,20251218,034700,3.789,3.789,3.789,3.789
EURILS,20251218,034800,3.789,3.789,3.789,3.789
EURILS,20251218,034900,3.789,3.789,3.789,3.789
EURILS,20251218,035000,3.789,3.789,3.789,3.789
EURILS,20251218,035100,3.789,3.789,3.789,3.789
EURILS,20251218,035200,3.789,3.790,3.789,3.790
EURILS,20251218,035300,3.790,3.790,3.790,3.790
EURILS,20251218,035400,3.790,3.790,3.790,3.790
EURILS,20251218,035500,3.790,3.790,3.790,3.790
EURILS,20251218,035600,3.790,3.790,3.790,3.790
EURILS,20251218,035700,3.790,3.790,3.790,3.790
EURILS,20251218,035800,3.790,3.790,3.790,3.790
EURILS,20251218,035900,3.790,3.790,3.790,3.790
EURILS,20251218,040000,3.790,3.790,3.790,3.790
EURILS,20251218,040100,3.790,3.790,3.790,3.790
EURILS,20251218,040200,3.790,3.790,3.789,3.789
EURILS,20251218,040300,3.789,3.789,3.789,3.789
EURILS,20251218,040400,3.789,3.789,3.789,3.789
EURILS,20251218,040500,3.789,3.789,3.789,3.789
EURILS,20251218,040600,3.790,3.790,3.790,3.790
EURILS,20251218,040700,3.790,3.790,3.790,3.790
EURILS,20251218,040800,3.790,3.790,3.790,3.790
EURILS,20251218,040900,3.790,3.790,3.790,3.790
EURILS,20251218,041000,3.790,3.790,3.790,3.790
EURILS,20251218,041100,3.790,3.790,3.790,3.790
EURILS,20251218,041200,3.790,3.790,3.790,3.790
EURILS,20251218,041300,3.790,3.790,3.790,3.790
EURILS,20251218,041400,3.790,3.790,3.790,3.790
EURILS,20251218,041500,3.790,3.790,3.790,3.790
EURILS,20251218,041600,3.790,3.790,3.790,3.790
EURILS,20251218,041700,3.790,3.790,3.790,3.790
EURILS,20251218,041800,3.790,3.790,3.790,3.790
EURILS,20251218,041900,3.790,3.790,3.790,3.790
EURILS,20251218,042000,3.790,3.790,3.789,3.789
EURILS,20251218,042100,3.790,3.790,3.790,3.790
EURILS,20251218,042200,3.790,3.790,3.789,3.789
EURILS,20251218,042300,3.789,3.789,3.789,3.789
EURILS,20251218,042400,3.789,3.789,3.789,3.789
EURILS,20251218,042500,3.789,3.789,3.789,3.789
EURILS,20251218,042600,3.789,3.789,3.789,3.789
EURILS,20251218,042700,3.789,3.789,3.789,3.789
EURILS,20251218,042800,3.789,3.789,3.789,3.789
EURILS,20251218,042900,3.789,3.789,3.789,3.789
EURILS,20251218,043000,3.789,3.789,3.789,3.789
EURILS,20251218,043100,3.789,3.789,3.789,3.789
EURILS,20251218,043200,3.789,3.789,3.789,3.789
EURILS,20251218,043300,3.789,3.789,3.789,3.789
EURILS,20251218,043400,3.790,3.790,3.790,3.790
EURILS,20251218,043500,3.790,3.790,3.790,3.790
EURILS,20251218,043600,3.789,3.789,3.789,3.789
EURILS,20251218,043700,3.789,3.789,3.789,3.789
EURILS,20251218,043800,3.789,3.789,3.789,3.789
EURILS,20251218,043900,3.789,3.789,3.789,3.789
EURILS,20251218,044000,3.789,3.789,3.789,3.789
EURILS,20251218,044100,3.789,3.789,3.789,3.789
EURILS,20251218,044200,3.789,3.789,3.789,3.789
EURILS,20251218,044300,3.789,3.789,3.789,3.789
EURILS,20251218,044400,3.789,3.789,3.789,3.789
EURILS,20251218,044500,3.789,3.789,3.789,3.789
EURILS,20251218,044600,3.789,3.789,3.789,3.789
EURILS,20251218,044700,3.789,3.789,3.789,3.789
EURILS,20251218,044800,3.789,3.789,3.789,3.789
EURILS,20251218,044900,3.789,3.789,3.789,3.789
EURILS,20251218,045000,3.789,3.789,3.789,3.789
EURILS,20251218,045100,3.789,3.789,3.789,3.789
EURILS,20251218,045200,3.789,3.789,3.789,3.789
EURILS,20251218,045300,3.789,3.789,3.789,3.789
EURILS,20251218,045400,3.789,3.789,3.789,3.789
EURILS,20251218,045500,3.789,3.789,3.789,3.789
EURILS,20251218,045600,3.789,3.789,3.789,3.789
EURILS,20251218,045700,3.789,3.789,3.789,3.789
EURILS,20251218,045800,3.789,3.789,3.789,3.789
EURILS,20251218,045900,3.789,3.789,3.789,3.789
EURILS,20251218,050000,3.789,3.789,3.789,3.789
EURILS,20251218,050100,3.789,3.789,3.789,3.789
EURILS,20251218,050200,3.789,3.789,3.789,3.789
EURILS,20251218,050300,3.789,3.789,3.789,3.789
EURILS,20251218,050400,3.789,3.789,3.789,3.789
EURILS,20251218,050500,3.789,3.789,3.789,3.789
EURILS,20251218,050600,3.789,3.789,3.789,3.789
EURILS,20251218,050700,3.789,3.789,3.789,3.789
EURILS,20251218,050800,3.789,3.789,3.789,3.789
EURILS,20251218,050900,3.789,3.789,3.789,3.789
EURILS,20251218,051000,3.789,3.789,3.789,3.789
EURILS,20251218,051100,3.789,3.789,3.789,3.789
EURILS,20251218,051200,3.789,3.789,3.789,3.789
EURILS,20251218,051300,3.789,3.789,3.789,3.789
EURILS,20251218,051400,3.789,3.789,3.789,3.789
EURILS,20251218,051500,3.789,3.789,3.789,3.789
EURILS,20251218,051600,3.789,3.789,3.789,3.789
EURILS,20251218,051700,3.789,3.789,3.789,3.789
EURILS,20251218,051800,3.789,3.789,3.789,3.789
EURILS,20251218,051900,3.789,3.789,3.789,3.789
EURILS,20251218,052000,3.789,3.789,3.789,3.789
EURILS,20251218,052100,3.789,3.789,3.789,3.789
EURILS,20251218,052200,3.789,3.789,3.789,3.789
EURILS,20251218,052300,3.789,3.789,3.789,3.789
EURILS,20251218,052400,3.789,3.789,3.789,3.789
EURILS,20251218,052500,3.789,3.789,3.789,3.789
EURILS,20251218,052600,3.789,3.789,3.789,3.789
EURILS,20251218,052700,3.789,3.789,3.789,3.789
EURILS,20251218,052800,3.789,3.789,3.789,3.789
EURILS,20251218,052900,3.789,3.789,3.789,3.789
EURILS,20251218,053000,3.789,3.789,3.789,3.789
EURILS,20251218,053100,3.789,3.789,3.789,3.789
EURILS,20251218,053200,3.789,3.789,3.789,3.789
EURILS,20251218,053300,3.790,3.790,3.790,3.790
EURILS,20251218,053400,3.790,3.790,3.790,3.790
EURILS,20251218,053500,3.790,3.790,3.790,3.790
EURILS,20251218,053600,3.790,3.790,3.790,3.790
EURILS,20251218,053700,3.790,3.790,3.790,3.790
EURILS,20251218,053800,3.789,3.789,3.789,3.789
EURILS,20251218,053900,3.789,3.789,3.789,3.789
EURILS,20251218,054000,3.789,3.789,3.789,3.789
EURILS,20251218,054100,3.789,3.789,3.789,3.789
EURILS,20251218,054200,3.789,3.789,3.789,3.789
EURILS,20251218,054300,3.789,3.789,3.789,3.789
EURILS,20251218,054400,3.789,3.790,3.789,3.790
EURILS,20251218,054500,3.790,3.790,3.790,3.790
EURILS,20251218,054600,3.790,3.790,3.790,3.790
EURILS,20251218,054700,3.790,3.790,3.790,3.790
EURILS,20251218,054800,3.790,3.790,3.790,3.790
EURILS,20251218,054900,3.790,3.790,3.790,3.790
EURILS,20251218,055000,3.790,3.790,3.790,3.790
EURILS,20251218,055100,3.790,3.790,3.790,3.790
EURILS,20251218,055200,3.790,3.790,3.790,3.790
EURILS,20251218,055300,3.790,3.790,3.790,3.790
EURILS,20251218,055400,3.790,3.790,3.790,3.790
EURILS,20251218,055500,3.790,3.790,3.790,3.790
EURILS,20251218,055600,3.790,3.790,3.790,3.790
EURILS,20251218,055700,3.790,3.790,3.790,3.790
EURILS,20251218,055800,3.790,3.790,3.790,3.790
EURILS,20251218,055900,3.790,3.790,3.790,3.790
EURILS,20251218,060000,3.790,3.790,3.790,3.790
EURILS,20251218,060100,3.791,3.791,3.791,3.791
EURILS,20251218,060200,3.791,3.791,3.791,3.791
EURILS,20251218,060300,3.791,3.791,3.791,3.791
EURILS,20251218,060400,3.791,3.791,3.791,3.791
EURILS,20251218,060500,3.791,3.791,3.791,3.791
EURILS,20251218,060600,3.791,3.791,3.791,3.791
EURILS,20251218,060700,3.791,3.791,3.790,3.790
EURILS,20251218,060800,3.790,3.790,3.790,3.790
EURILS,20251218,060900,3.790,3.790,3.790,3.790
EURILS,20251218,061000,3.791,3.791,3.791,3.791
EURILS,20251218,061100,3.791,3.791,3.791,3.791
EURILS,20251218,061200,3.791,3.791,3.791,3.791
EURILS,20251218,061300,3.791,3.791,3.791,3.791
EURILS,20251218,061400,3.791,3.791,3.791,3.791
EURILS,20251218,061500,3.791,3.791,3.791,3.791
EURILS,20251218,061600,3.791,3.791,3.791,3.791
EURILS,20251218,061700,3.791,3.791,3.791,3.791
EURILS,20251218,061800,3.791,3.791,3.790,3.790
EURILS,20251218,061900,3.790,3.790,3.790,3.790
EURILS,20251218,062000,3.790,3.790,3.790,3.790
EURILS,20251218,062100,3.790,3.790,3.790,3.790
EURILS,20251218,062200,3.790,3.791,3.790,3.791
EURILS,20251218,062300,3.791,3.791,3.791,3.791
EURILS,20251218,062400,3.791,3.791,3.791,3.791
EURILS,20251218,062500,3.791,3.791,3.791,3.791
EURILS,20251218,062600,3.791,3.791,3.791,3.791
EURILS,20251218,062700,3.791,3.791,3.791,3.791
EURILS,20251218,062800,3.791,3.791,3.791,3.791
EURILS,20251218,062900,3.791,3.791,3.791,3.791
EURILS,20251218,063000,3.791,3.791,3.791,3.791
EURILS,20251218,063100,3.791,3.791,3.791,3.791
EURILS,20251218,063200,3.791,3.791,3.791,3.791
EURILS,20251218,063300,3.791,3.791,3.791,3.791
EURILS,20251218,063400,3.791,3.791,3.791,3.791
EURILS,20251218,063500,3.791,3.791,3.791,3.791
EURILS,20251218,063600,3.791,3.791,3.791,3.791
EURILS,20251218,063700,3.791,3.791,3.791,3.791
EURILS,20251218,063800,3.791,3.791,3.791,3.791
EURILS,20251218,063900,3.791,3.791,3.791,3.791
EURILS,20251218,064000,3.791,3.791,3.791,3.791
EURILS,20251218,064100,3.791,3.791,3.791,3.791
EURILS,20251218,064200,3.791,3.791,3.791,3.791
EURILS,20251218,064300,3.791,3.791,3.791,3.791
EURILS,20251218,064400,3.791,3.791,3.791,3.791
EURILS,20251218,064500,3.791,3.791,3.791,3.791
EURILS,20251218,064600,3.791,3.791,3.790,3.790
EURILS,20251218,064700,3.790,3.790,3.790,3.790
EURILS,20251218,064800,3.791,3.791,3.791,3.791
EURILS,20251218,064900,3.790,3.791,3.790,3.791
EURILS,20251218,065000,3.791,3.791,3.791,3.791
EURILS,20251218,065100,3.791,3.791,3.791,3.791
EURILS,20251218,065200,3.791,3.791,3.791,3.791
EURILS,20251218,065300,3.791,3.791,3.791,3.791
EURILS,20251218,065400,3.791,3.791,3.791,3.791
EURILS,20251218,065500,3.791,3.791,3.791,3.791
EURILS,20251218,065600,3.791,3.791,3.791,3.791
EURILS,20251218,065700,3.791,3.791,3.791,3.791
EURILS,20251218,065800,3.791,3.791,3.791,3.791
EURILS,20251218,065900,3.792,3.792,3.792,3.792
EURILS,20251218,070000,3.792,3.792,3.792,3.792
EURILS,20251218,070100,3.792,3.792,3.792,3.792
EURILS,20251218,070200,3.792,3.792,3.792,3.792
EURILS,20251218,070300,3.792,3.792,3.792,3.792
EURILS,20251218,070400,3.792,3.792,3.791,3.791
EURILS,20251218,070500,3.791,3.791,3.791,3.791
EURILS,20251218,070600,3.791,3.791,3.791,3.791
EURILS,20251218,070700,3.791,3.791,3.791,3.791
EURILS,20251218,070800,3.791,3.791,3.791,3.791
EURILS,20251218,070900,3.791,3.791,3.791,3.791
EURILS,20251218,071000,3.791,3.791,3.791,3.791
EURILS,20251218,071100,3.791,3.791,3.791,3.791
EURILS,20251218,071200,3.791,3.791,3.791,3.791
EURILS,20251218,071300,3.791,3.791,3.791,3.791
EURILS,20251218,071400,3.791,3.791,3.791,3.791
EURILS,20251218,071500,3.791,3.791,3.791,3.791
EURILS,20251218,071600,3.791,3.791,3.791,3.791
EURILS,20251218,071700,3.791,3.791,3.791,3.791
EURILS,20251218,071800,3.791,3.791,3.791,3.791
EURILS,20251218,071900,3.790,3.790,3.790,3.790
EURILS,20251218,072000,3.790,3.790,3.790,3.790
EURILS,20251218,072100,3.790,3.790,3.790,3.790
EURILS,20251218,072200,3.789,3.789,3.789,3.789
EURILS,20251218,072300,3.789,3.789,3.789,3.789
EURILS,20251218,072400,3.790,3.790,3.790,3.790
EURILS,20251218,072500,3.790,3.790,3.790,3.790
EURILS,20251218,072600,3.790,3.790,3.790,3.790
EURILS,20251218,072700,3.790,3.790,3.790,3.790
EURILS,20251218,072800,3.790,3.790,3.790,3.790
EURILS,20251218,072900,3.790,3.791,3.790,3.791
EURILS,20251218,073000,3.791,3.791,3.791,3.791
EURILS,20251218,073100,3.790,3.790,3.790,3.790
EURILS,20251218,073200,3.791,3.791,3.791,3.791
EURILS,20251218,073300,3.791,3.791,3.791,3.791
EURILS,20251218,073400,3.791,3.791,3.791,3.791
EURILS,20251218,073500,3.791,3.791,3.791,3.791
EURILS,20251218,073600,3.791,3.791,3.791,3.791
EURILS,20251218,073700,3.791,3.791,3.791,3.791
EURILS,20251218,073800,3.791,3.791,3.791,3.791
EURILS,20251218,073900,3.791,3.791,3.791,3.791
EURILS,20251218,074000,3.791,3.791,3.791,3.791
EURILS,20251218,074100,3.791,3.791,3.791,3.791
EURILS,20251218,074200,3.791,3.791,3.791,3.791
EURILS,20251218,074300,3.791,3.791,3.791,3.791
EURILS,20251218,074400,3.791,3.791,3.791,3.791
EURILS,20251218,074500,3.791,3.791,3.791,3.791
EURILS,20251218,074600,3.791,3.791,3.791,3.791
EURILS,20251218,074700,3.791,3.791,3.791,3.791
EURILS,20251218,074800,3.791,3.791,3.791,3.791
EURILS,20251218,074900,3.791,3.791,3.791,3.791
EURILS,20251218,075000,3.791,3.791,3.791,3.791
EURILS,20251218,075100,3.791,3.791,3.791,3.791
EURILS,20251218,075200,3.791,3.791,3.791,3.791
EURILS,20251218,075300,3.791,3.791,3.791,3.791
EURILS,20251218,075400,3.791,3.792,3.791,3.792
EURILS,20251218,075500,3.792,3.792,3.792,3.792
EURILS,20251218,075600,3.792,3.792,3.792,3.792
EURILS,20251218,075700,3.791,3.792,3.791,3.792
EURILS,20251218,075800,3.792,3.792,3.792,3.792
EURILS,20251218,075900,3.791,3.791,3.791,3.791
EURILS,20251218,080000,3.791,3.791,3.791,3.791
EURILS,20251218,080100,3.791,3.791,3.791,3.791
EURILS,20251218,080200,3.792,3.792,3.792,3.792
EURILS,20251218,080300,3.792,3.792,3.792,3.792
EURILS,20251218,080400,3.795,3.799,3.795,3.798
EURILS,20251218,080500,3.798,3.798,3.798,3.798
EURILS,20251218,080600,3.799,3.799,3.799,3.799
EURILS,20251218,080700,3.799,3.799,3.798,3.798
EURILS,20251218,080800,3.799,3.799,3.799,3.799
EURILS,20251218,080900,3.799,3.799,3.799,3.799
EURILS,20251218,081000,3.799,3.799,3.798,3.798
EURILS,20251218,081100,3.799,3.799,3.799,3.799
EURILS,20251218,081200,3.799,3.799,3.799,3.799
EURILS,20251218,081300,3.799,3.799,3.798,3.798
EURILS,20251218,081400,3.797,3.797,3.796,3.796
EURILS,20251218,081500,3.795,3.795,3.794,3.794
EURILS,20251218,081600,3.793,3.793,3.793,3.793
EURILS,20251218,081700,3.794,3.794,3.794,3.794
EURILS,20251218,081800,3.794,3.794,3.794,3.794
EURILS,20251218,081900,3.794,3.794,3.794,3.794
EURILS,20251218,082000,3.794,3.794,3.794,3.794
EURILS,20251218,082100,3.794,3.794,3.794,3.794
EURILS,20251218,082200,3.794,3.794,3.792,3.792
EURILS,20251218,082300,3.791,3.791,3.791,3.791
EURILS,20251218,082400,3.792,3.792,3.792,3.792
EURILS,20251218,082500,3.791,3.791,3.791,3.791
EURILS,20251218,082600,3.791,3.791,3.791,3.791
EURILS,20251218,082700,3.792,3.792,3.791,3.791
EURILS,20251218,082800,3.791,3.791,3.791,3.791
EURILS,20251218,082900,3.791,3.791,3.791,3.791
EURILS,20251218,083000,3.792,3.792,3.792,3.792
EURILS,20251218,083100,3.792,3.792,3.792,3.792
EURILS,20251218,083200,3.792,3.792,3.792,3.792
EURILS,20251218,083300,3.792,3.792,3.792,3.792
EURILS,20251218,083400,3.793,3.793,3.793,3.793
EURILS,20251218,083500,3.793,3.793,3.793,3.793
EURILS,20251218,083600,3.793,3.793,3.793,3.793
EURILS,20251218,083700,3.792,3.792,3.791,3.791
EURILS,20251218,083800,3.791,3.791,3.791,3.791
EURILS,20251218,083900,3.791,3.791,3.791,3.791
EURILS,20251218,084000,3.791,3.791,3.791,3.791
EURILS,20251218,084100,3.791,3.791,3.791,3.791
EURILS,20251218,084200,3.791,3.791,3.791,3.791
EURILS,20251218,084300,3.791,3.791,3.791,3.791
EURILS,20251218,084400,3.791,3.791,3.791,3.791
EURILS,20251218,084500,3.791,3.793,3.791,3.793
EURILS,20251218,084600,3.794,3.794,3.793,3.793
EURILS,20251218,084700,3.794,3.794,3.793,3.793
EURILS,20251218,084800,3.793,3.793,3.793,3.793
EURILS,20251218,084900,3.792,3.792,3.792,3.792
EURILS,20251218,085000,3.792,3.792,3.791,3.791
EURILS,20251218,085100,3.791,3.791,3.791,3.791
EURILS,20251218,085200,3.791,3.791,3.791,3.791
EURILS,20251218,085300,3.791,3.791,3.791,3.791
EURILS,20251218,085400,3.791,3.792,3.791,3.792
EURILS,20251218,085500,3.792,3.792,3.792,3.792
EURILS,20251218,085600,3.791,3.791,3.790,3.791
EURILS,20251218,085700,3.790,3.791,3.790,3.791
EURILS,20251218,085800,3.791,3.791,3.790,3.790
EURILS,20251218,085900,3.790,3.790,3.790,3.790
EURILS,20251218,090000,3.790,3.790,3.790,3.790
EURILS,20251218,090100,3.790,3.790,3.790,3.790
EURILS,20251218,090200,3.790,3.790,3.790,3.790
EURILS,20251218,090300,3.790,3.791,3.790,3.791
EURILS,20251218,090400,3.791,3.791,3.791,3.791
EURILS,20251218,090500,3.791,3.791,3.791,3.791
EURILS,20251218,090600,3.791,3.791,3.791,3.791
EURILS,20251218,090700,3.791,3.791,3.791,3.791
EURILS,20251218,090800,3.791,3.791,3.791,3.791
EURILS,20251218,090900,3.791,3.791,3.791,3.791
EURILS,20251218,091000,3.791,3.791,3.791,3.791
EURILS,20251218,091100,3.790,3.790,3.790,3.790
EURILS,20251218,091200,3.790,3.790,3.790,3.790
EURILS,20251218,091300,3.790,3.790,3.790,3.790
EURILS,20251218,091400,3.790,3.791,3.790,3.791
EURILS,20251218,091500,3.791,3.791,3.791,3.791
EURILS,20251218,091600,3.791,3.791,3.791,3.791
EURILS,20251218,091700,3.791,3.791,3.791,3.791
EURILS,20251218,091800,3.791,3.791,3.791,3.791
EURILS,20251218,091900,3.791,3.791,3.791,3.791
EURILS,20251218,092000,3.791,3.791,3.791,3.791
EURILS,20251218,092100,3.791,3.791,3.791,3.791
EURILS,20251218,092200,3.791,3.791,3.791,3.791
EURILS,20251218,092300,3.791,3.791,3.790,3.790
EURILS,20251218,092400,3.791,3.791,3.791,3.791
EURILS,20251218,092500,3.791,3.791,3.791,3.791
EURILS,20251218,092600,3.791,3.791,3.791,3.791
EURILS,20251218,092700,3.791,3.791,3.791,3.791
EURILS,20251218,092800,3.791,3.791,3.791,3.791
EURILS,20251218,092900,3.791,3.792,3.791,3.792
EURILS,20251218,093000,3.791,3.791,3.791,3.791
EURILS,20251218,093100,3.791,3.791,3.791,3.791
EURILS,20251218,093200,3.791,3.791,3.791,3.791
EURILS,20251218,093300,3.791,3.791,3.791,3.791
EURILS,20251218,093400,3.792,3.792,3.792,3.792
EURILS,20251218,093500,3.792,3.792,3.791,3.791
EURILS,20251218,093600,3.791,3.791,3.791,3.791
EURILS,20251218,093700,3.791,3.791,3.791,3.791
EURILS,20251218,093800,3.791,3.791,3.791,3.791
EURILS,20251218,093900,3.791,3.791,3.791,3.791
EURILS,20251218,094000,3.791,3.791,3.791,3.791
EURILS,20251218,094100,3.791,3.791,3.791,3.791
EURILS,20251218,094200,3.791,3.791,3.791,3.791
EURILS,20251218,094300,3.791,3.791,3.791,3.791
EURILS,20251218,094400,3.791,3.791,3.790,3.790
EURILS,20251218,094500,3.791,3.791,3.791,3.791
EURILS,20251218,094600,3.791,3.791,3.791,3.791
EURILS,20251218,094700,3.791,3.791,3.791,3.791
EURILS,20251218,094800,3.791,3.791,3.791,3.791
EURILS,20251218,094900,3.791,3.791,3.790,3.790
EURILS,20251218,095000,3.790,3.791,3.790,3.791
EURILS,20251218,095100,3.791,3.791,3.791,3.791
EURILS,20251218,095200,3.791,3.791,3.791,3.791
EURILS,20251218,095300,3.790,3.790,3.790,3.790
EURILS,20251218,095400,3.790,3.790,3.790,3.790
EURILS,20251218,095500,3.791,3.791,3.791,3.791
EURILS,20251218,095600,3.791,3.791,3.790,3.790
EURILS,20251218,095700,3.790,3.790,3.790,3.790
EURILS,20251218,095800,3.790,3.790,3.790,3.790
EURILS,20251218,095900,3.790,3.790,3.790,3.790
EURILS,20251218,100000,3.791,3.791,3.790,3.790
EURILS,20251218,100100,3.790,3.790,3.790,3.790
EURILS,20251218,100200,3.789,3.789,3.789,3.789
EURILS,20251218,100300,3.789,3.789,3.789,3.789
EURILS,20251218,100400,3.789,3.789,3.789,3.789
EURILS,20251218,100500,3.789,3.789,3.789,3.789
EURILS,20251218,100600,3.789,3.789,3.789,3.789
EURILS,20251218,100700,3.789,3.789,3.789,3.789
EURILS,20251218,100800,3.789,3.789,3.789,3.789
EURILS,20251218,100900,3.789,3.789,3.789,3.789
EURILS,20251218,101000,3.789,3.789,3.789,3.789
EURILS,20251218,101100,3.789,3.789,3.789,3.789
EURILS,20251218,101200,3.789,3.789,3.789,3.789
EURILS,20251218,101300,3.789,3.789,3.788,3.788
EURILS,20251218,101400,3.788,3.788,3.788,3.788
EURILS,20251218,101500,3.788,3.788,3.788,3.788
EURILS,20251218,101600,3.788,3.788,3.788,3.788
EURILS,20251218,101700,3.788,3.788,3.788,3.788
EURILS,20251218,101800,3.787,3.787,3.787,3.787
EURILS,20251218,101900,3.787,3.787,3.787,3.787
EURILS,20251218,102000,3.787,3.787,3.787,3.787
EURILS,20251218,102100,3.787,3.787,3.787,3.787
EURILS,20251218,102200,3.786,3.786,3.786,3.786
EURILS,20251218,102300,3.786,3.786,3.786,3.786
EURILS,20251218,102400,3.787,3.787,3.787,3.787
EURILS,20251218,102500,3.787,3.787,3.786,3.786
EURILS,20251218,102600,3.786,3.786,3.786,3.786
EURILS,20251218,102700,3.786,3.786,3.786,3.786
EURILS,20251218,102800,3.785,3.786,3.785,3.785
EURILS,20251218,102900,3.784,3.784,3.784,3.784
EURILS,20251218,103000,3.783,3.783,3.783,3.783
EURILS,20251218,103100,3.784,3.784,3.781,3.781
EURILS,20251218,103200,3.781,3.781,3.780,3.780
EURILS,20251218,103300,3.779,3.779,3.779,3.779
EURILS,20251218,103400,3.779,3.779,3.779,3.779
EURILS,20251218,103500,3.779,3.779,3.778,3.778
EURILS,20251218,103600,3.778,3.779,3.778,3.779
EURILS,20251218,103700,3.778,3.778,3.778,3.778
EURILS,20251218,103800,3.779,3.779,3.779,3.779
EURILS,20251218,103900,3.779,3.780,3.779,3.780
EURILS,20251218,104000,3.781,3.781,3.780,3.781
EURILS,20251218,104100,3.782,3.782,3.781,3.782
EURILS,20251218,104200,3.781,3.781,3.781,3.781
EURILS,20251218,104300,3.780,3.780,3.780,3.780
EURILS,20251218,104400,3.780,3.780,3.780,3.780
EURILS,20251218,104500,3.780,3.780,3.780,3.780
EURILS,20251218,104600,3.779,3.779,3.778,3.778
EURILS,20251218,104700,3.778,3.778,3.778,3.778
EURILS,20251218,104800,3.778,3.778,3.778,3.778
EURILS,20251218,104900,3.778,3.778,3.777,3.777
EURILS,20251218,105000,3.776,3.776,3.776,3.776
EURILS,20251218,105100,3.776,3.776,3.776,3.776
EURILS,20251218,105200,3.776,3.777,3.776,3.777
EURILS,20251218,105300,3.777,3.777,3.777,3.777
EURILS,20251218,105400,3.776,3.777,3.776,3.777
EURILS,20251218,105500,3.778,3.778,3.777,3.777
EURILS,20251218,105600,3.778,3.778,3.778,3.778
EURILS,20251218,105700,3.778,3.778,3.778,3.778
EURILS,20251218,105800,3.778,3.778,3.777,3.777
EURILS,20251218,105900,3.777,3.777,3.777,3.777
EURILS,20251218,110000,3.777,3.777,3.777,3.777
EURILS,20251218,110100,3.778,3.778,3.777,3.777
EURILS,20251218,110200,3.776,3.776,3.776,3.776
EURILS,20251218,110300,3.776,3.776,3.776,3.776
EURILS,20251218,110400,3.776,3.776,3.776,3.776
EURILS,20251218,110500,3.776,3.776,3.776,3.776
EURILS,20251218,110600,3.776,3.776,3.776,3.776
EURILS,20251218,110700,3.776,3.776,3.776,3.776
EURILS,20251218,110800,3.776,3.776,3.776,3.776
EURILS,20251218,110900,3.776,3.778,3.776,3.778
EURILS,20251218,111000,3.778,3.778,3.778,3.778
EURILS,20251218,111100,3.777,3.777,3.777,3.777
EURILS,20251218,111200,3.777,3.777,3.776,3.776
EURILS,20251218,111300,3.776,3.776,3.775,3.776
EURILS,20251218,111400,3.776,3.776,3.776,3.776
EURILS,20251218,111500,3.775,3.775,3.775,3.775
EURILS,20251218,111600,3.775,3.775,3.775,3.775
EURILS,20251218,111700,3.775,3.775,3.775,3.775
EURILS,20251218,111800,3.775,3.775,3.775,3.775
EURILS,20251218,111900,3.776,3.776,3.776,3.776
EURILS,20251218,112000,3.776,3.776,3.776,3.776
EURILS,20251218,112100,3.776,3.776,3.776,3.776
EURILS,20251218,112200,3.775,3.776,3.775,3.776
EURILS,20251218,112300,3.776,3.776,3.776,3.776
EURILS,20251218,112400,3.775,3.776,3.775,3.776
EURILS,20251218,112500,3.776,3.776,3.776,3.776
EURILS,20251218,112600,3.776,3.776,3.776,3.776
EURILS,20251218,112700,3.776,3.776,3.776,3.776
EURILS,20251218,112800,3.776,3.776,3.776,3.776
EURILS,20251218,112900,3.776,3.776,3.776,3.776
EURILS,20251218,113000,3.776,3.776,3.776,3.776
EURILS,20251218,113100,3.776,3.776,3.776,3.776
EURILS,20251218,113200,3.776,3.776,3.776,3.776
EURILS,20251218,113300,3.776,3.776,3.776,3.776
EURILS,20251218,113400,3.776,3.776,3.776,3.776
EURILS,20251218,113500,3.775,3.775,3.775,3.775
EURILS,20251218,113600,3.776,3.776,3.775,3.776
EURILS,20251218,113700,3.776,3.776,3.776,3.776
EURILS,20251218,113800,3.776,3.776,3.776,3.776
EURILS,20251218,113900,3.776,3.776,3.776,3.776
EURILS,20251218,114000,3.776,3.776,3.776,3.776
EURILS,20251218,114100,3.777,3.777,3.777,3.777
EURILS,20251218,114200,3.777,3.777,3.776,3.776
EURILS,20251218,114300,3.776,3.776,3.776,3.776
EURILS,20251218,114400,3.776,3.776,3.776,3.776
EURILS,20251218,114500,3.776,3.776,3.776,3.776
EURILS,20251218,114600,3.776,3.777,3.776,3.777
EURILS,20251218,114700,3.777,3.777,3.777,3.777
EURILS,20251218,114800,3.777,3.777,3.777,3.777
EURILS,20251218,114900,3.778,3.778,3.778,3.778
EURILS,20251218,115000,3.778,3.778,3.777,3.777
EURILS,20251218,115100,3.777,3.777,3.777,3.777
EURILS,20251218,115200,3.777,3.777,3.777,3.777
EURILS,20251218,115300,3.776,3.776,3.776,3.776
EURILS,20251218,115400,3.776,3.776,3.776,3.776
EURILS,20251218,115500,3.776,3.776,3.776,3.776
EURILS,20251218,115600,3.776,3.777,3.776,3.776
EURILS,20251218,115700,3.776,3.776,3.776,3.776
EURILS,20251218,115800,3.776,3.776,3.776,3.776
EURILS,20251218,115900,3.776,3.776,3.776,3.776
EURILS,20251218,120000,3.776,3.776,3.776,3.776
EURILS,20251218,120100,3.777,3.777,3.777,3.777
EURILS,20251218,120200,3.777,3.777,3.777,3.777
EURILS,20251218,120300,3.776,3.776,3.776,3.776
EURILS,20251218,120400,3.776,3.776,3.776,3.776
EURILS,20251218,120500,3.776,3.777,3.776,3.777
EURILS,20251218,120600,3.777,3.777,3.777,3.777
EURILS,20251218,120700,3.777,3.777,3.777,3.777
EURILS,20251218,120800,3.777,3.777,3.777,3.777
EURILS,20251218,120900,3.777,3.777,3.776,3.776
EURILS,20251218,121000,3.776,3.776,3.776,3.776
EURILS,20251218,121100,3.776,3.776,3.776,3.776
EURILS,20251218,121200,3.776,3.776,3.776,3.776
EURILS,20251218,121300,3.775,3.775,3.775,3.775
EURILS,20251218,121400,3.775,3.775,3.775,3.775
EURILS,20251218,121500,3.775,3.775,3.775,3.775
EURILS,20251218,121600,3.773,3.773,3.773,3.773
EURILS,20251218,121700,3.773,3.774,3.773,3.774
EURILS,20251218,121800,3.773,3.773,3.773,3.773
EURILS,20251218,121900,3.773,3.773,3.773,3.773
EURILS,20251218,122000,3.773,3.773,3.773,3.773
EURILS,20251218,122100,3.773,3.773,3.773,3.773
EURILS,20251218,122200,3.774,3.774,3.773,3.773
EURILS,20251218,122300,3.773,3.773,3.773,3.773
EURILS,20251218,122400,3.773,3.773,3.773,3.773
EURILS,20251218,122500,3.773,3.773,3.773,3.773
EURILS,20251218,122600,3.774,3.774,3.774,3.774
EURILS,20251218,122700,3.774,3.774,3.774,3.774
EURILS,20251218,122800,3.774,3.774,3.774,3.774
EURILS,20251218,122900,3.774,3.774,3.774,3.774
EURILS,20251218,123000,3.774,3.774,3.774,3.774
EURILS,20251218,123100,3.774,3.774,3.771,3.771
EURILS,20251218,123200,3.770,3.770,3.770,3.770
EURILS,20251218,123300,3.771,3.771,3.771,3.771
EURILS,20251218,123400,3.771,3.771,3.770,3.770
EURILS,20251218,123500,3.770,3.770,3.770,3.770
EURILS,20251218,123600,3.771,3.771,3.770,3.770
EURILS,20251218,123700,3.770,3.770,3.770,3.770
EURILS,20251218,123800,3.770,3.771,3.770,3.771
EURILS,20251218,123900,3.771,3.771,3.771,3.771
EURILS,20251218,124000,3.771,3.771,3.771,3.771
EURILS,20251218,124100,3.770,3.771,3.770,3.770
EURILS,20251218,124200,3.770,3.770,3.770,3.770
EURILS,20251218,124300,3.771,3.771,3.770,3.770
EURILS,20251218,124400,3.770,3.770,3.770,3.770
EURILS,20251218,124500,3.769,3.770,3.769,3.770
EURILS,20251218,124600,3.770,3.770,3.770,3.770
EURILS,20251218,124700,3.769,3.769,3.768,3.768
EURILS,20251218,124800,3.768,3.768,3.768,3.768
EURILS,20251218,124900,3.767,3.767,3.767,3.767
EURILS,20251218,125000,3.767,3.767,3.767,3.767
EURILS,20251218,125100,3.767,3.768,3.767,3.768
EURILS,20251218,125200,3.767,3.767,3.767,3.767
EURILS,20251218,125300,3.767,3.767,3.767,3.767
EURILS,20251218,125400,3.767,3.767,3.767,3.767
EURILS,20251218,125500,3.767,3.767,3.767,3.767
EURILS,20251218,125600,3.767,3.767,3.766,3.766
EURILS,20251218,125700,3.766,3.766,3.766,3.766
EURILS,20251218,125800,3.766,3.766,3.766,3.766
EURILS,20251218,125900,3.766,3.766,3.766,3.766
EURILS,20251218,130000,3.766,3.766,3.766,3.766
EURILS,20251218,130100,3.765,3.766,3.765,3.766
EURILS,20251218,130200,3.766,3.766,3.766,3.766
EURILS,20251218,130300,3.766,3.766,3.765,3.766
EURILS,20251218,130400,3.765,3.766,3.765,3.766
EURILS,20251218,130500,3.765,3.765,3.765,3.765
EURILS,20251218,130600,3.765,3.765,3.764,3.764
EURILS,20251218,130700,3.764,3.764,3.764,3.764
EURILS,20251218,130800,3.765,3.765,3.764,3.765
EURILS,20251218,130900,3.765,3.765,3.765,3.765
EURILS,20251218,131000,3.765,3.765,3.765,3.765
EURILS,20251218,131100,3.765,3.765,3.765,3.765
EURILS,20251218,131200,3.765,3.765,3.765,3.765
EURILS,20251218,131300,3.766,3.766,3.766,3.766
EURILS,20251218,131400,3.766,3.766,3.766,3.766
EURILS,20251218,131500,3.765,3.765,3.765,3.765
EURILS,20251218,131600,3.765,3.765,3.765,3.765
EURILS,20251218,131700,3.765,3.765,3.765,3.765
EURILS,20251218,131800,3.765,3.765,3.764,3.764
EURILS,20251218,131900,3.764,3.766,3.764,3.766
EURILS,20251218,132000,3.765,3.766,3.765,3.765
EURILS,20251218,132100,3.766,3.766,3.766,3.766
EURILS,20251218,132200,3.766,3.767,3.766,3.767
EURILS,20251218,132300,3.767,3.767,3.767,3.767
EURILS,20251218,132400,3.768,3.769,3.768,3.769
EURILS,20251218,132500,3.768,3.768,3.768,3.768
EURILS,20251218,132600,3.768,3.768,3.768,3.768
EURILS,20251218,132700,3.769,3.769,3.769,3.769
EURILS,20251218,132800,3.769,3.769,3.769,3.769
EURILS,20251218,132900,3.769,3.769,3.769,3.769
EURILS,20251218,133000,3.769,3.769,3.769,3.769
EURILS,20251218,133100,3.769,3.769,3.769,3.769
EURILS,20251218,133200,3.769,3.769,3.769,3.769
EURILS,20251218,133300,3.769,3.769,3.769,3.769
EURILS,20251218,133400,3.769,3.769,3.769,3.769
EURILS,20251218,133500,3.770,3.771,3.770,3.771
EURILS,20251218,133600,3.771,3.771,3.771,3.771
EURILS,20251218,133700,3.770,3.770,3.770,3.770
EURILS,20251218,133800,3.770,3.770,3.770,3.770
EURILS,20251218,133900,3.770,3.770,3.768,3.768
EURILS,20251218,134000,3.768,3.768,3.768,3.768
EURILS,20251218,134100,3.768,3.768,3.768,3.768
EURILS,20251218,134200,3.767,3.768,3.767,3.768
EURILS,20251218,134300,3.768,3.768,3.768,3.768
EURILS,20251218,134400,3.768,3.768,3.768,3.768
EURILS,20251218,134500,3.768,3.768,3.768,3.768
EURILS,20251218,134600,3.768,3.768,3.767,3.767
EURILS,20251218,134700,3.768,3.768,3.768,3.768
EURILS,20251218,134800,3.768,3.768,3.768,3.768
EURILS,20251218,134900,3.768,3.768,3.768,3.768
EURILS,20251218,135000,3.768,3.768,3.767,3.767
EURILS,20251218,135100,3.767,3.767,3.767,3.767
EURILS,20251218,135200,3.767,3.767,3.767,3.767
EURILS,20251218,135300,3.767,3.767,3.767,3.767
EURILS,20251218,135400,3.766,3.766,3.766,3.766
EURILS,20251218,135500,3.766,3.766,3.766,3.766
EURILS,20251218,135600,3.767,3.767,3.766,3.766
EURILS,20251218,135700,3.767,3.767,3.766,3.766
EURILS,20251218,135800,3.767,3.767,3.767,3.767
EURILS,20251218,135900,3.767,3.767,3.766,3.766
EURILS,20251218,140000,3.766,3.766,3.766,3.766
EURILS,20251218,140100,3.766,3.767,3.766,3.767
EURILS,20251218,140200,3.767,3.767,3.767,3.767
EURILS,20251218,140300,3.766,3.767,3.766,3.766
EURILS,20251218,140400,3.766,3.766,3.766,3.766
EURILS,20251218,140500,3.766,3.766,3.766,3.766
EURILS,20251218,140600,3.767,3.767,3.767,3.767
EURILS,20251218,140700,3.767,3.767,3.767,3.767
EURILS,20251218,140800,3.768,3.768,3.768,3.768
EURILS,20251218,140900,3.768,3.768,3.768,3.768
EURILS,20251218,141000,3.768,3.768,3.768,3.768
EURILS,20251218,141100,3.768,3.769,3.768,3.769
EURILS,20251218,141200,3.768,3.768,3.768,3.768
EURILS,20251218,141300,3.768,3.770,3.768,3.770
EURILS,20251218,141400,3.770,3.770,3.770,3.770
EURILS,20251218,141500,3.770,3.770,3.770,3.770
EURILS,20251218,141600,3.771,3.772,3.771,3.771
EURILS,20251218,141700,3.772,3.773,3.772,3.773
EURILS,20251218,141800,3.773,3.773,3.772,3.773
EURILS,20251218,141900,3.774,3.775,3.774,3.775
EURILS,20251218,142000,3.774,3.774,3.774,3.774
EURILS,20251218,142100,3.774,3.774,3.774,3.774
EURILS,20251218,142200,3.774,3.774,3.773,3.774
EURILS,20251218,142300,3.773,3.773,3.773,3.773
EURILS,20251218,142400,3.773,3.774,3.773,3.773
EURILS,20251218,142500,3.773,3.773,3.773,3.773
EURILS,20251218,142600,3.772,3.772,3.772,3.772
EURILS,20251218,142700,3.772,3.772,3.772,3.772
EURILS,20251218,142800,3.772,3.772,3.771,3.772
EURILS,20251218,142900,3.771,3.772,3.771,3.772
EURILS,20251218,143000,3.772,3.772,3.772,3.772
EURILS,20251218,143100,3.771,3.776,3.771,3.774
EURILS,20251218,143200,3.773,3.773,3.772,3.773
EURILS,20251218,143300,3.773,3.774,3.773,3.773
EURILS,20251218,143400,3.774,3.774,3.774,3.774
EURILS,20251218,143500,3.773,3.773,3.771,3.771
EURILS,20251218,143600,3.772,3.773,3.772,3.772
EURILS,20251218,143700,3.771,3.773,3.771,3.773
EURILS,20251218,143800,3.772,3.772,3.772,3.772
EURILS,20251218,143900,3.771,3.772,3.771,3.771
EURILS,20251218,144000,3.770,3.771,3.769,3.769
EURILS,20251218,144100,3.770,3.770,3.769,3.769
EURILS,20251218,144200,3.768,3.768,3.766,3.766
EURILS,20251218,144300,3.765,3.765,3.764,3.764
EURILS,20251218,144400,3.764,3.764,3.762,3.763
EURILS,20251218,144500,3.764,3.765,3.764,3.764
EURILS,20251218,144600,3.763,3.765,3.763,3.765
EURILS,20251218,144700,3.766,3.767,3.766,3.767
EURILS,20251218,144800,3.766,3.766,3.765,3.766
EURILS,20251218,144900,3.766,3.766,3.766,3.766
EURILS,20251218,145000,3.767,3.768,3.766,3.768
EURILS,20251218,145100,3.769,3.771,3.769,3.771
EURILS,20251218,145200,3.772,3.772,3.771,3.772
EURILS,20251218,145300,3.771,3.773,3.771,3.773
EURILS,20251218,145400,3.772,3.772,3.771,3.771
EURILS,20251218,145500,3.772,3.772,3.770,3.770
EURILS,20251218,145600,3.770,3.770,3.770,3.770
EURILS,20251218,145700,3.770,3.770,3.770,3.770
EURILS,20251218,145800,3.769,3.770,3.769,3.769
EURILS,20251218,145900,3.770,3.770,3.769,3.770
EURILS,20251218,150000,3.770,3.770,3.770,3.770
EURILS,20251218,150100,3.771,3.771,3.770,3.771
EURILS,20251218,150200,3.772,3.773,3.772,3.773
EURILS,20251218,150300,3.773,3.774,3.773,3.774
EURILS,20251218,150400,3.773,3.773,3.772,3.773
EURILS,20251218,150500,3.772,3.773,3.771,3.772
EURILS,20251218,150600,3.773,3.773,3.772,3.772
EURILS,20251218,150700,3.773,3.773,3.770,3.770
EURILS,20251218,150800,3.769,3.769,3.768,3.768
EURILS,20251218,150900,3.767,3.769,3.766,3.769
EURILS,20251218,151000,3.769,3.769,3.769,3.769
EURILS,20251218,151100,3.770,3.771,3.768,3.771
EURILS,20251218,151200,3.770,3.771,3.770,3.770
EURILS,20251218,151300,3.771,3.771,3.770,3.770
EURILS,20251218,151400,3.769,3.771,3.769,3.771
EURILS,20251218,151500,3.770,3.770,3.769,3.769
EURILS,20251218,151600,3.770,3.770,3.769,3.770
EURILS,20251218,151700,3.769,3.770,3.769,3.770
EURILS,20251218,151800,3.770,3.770,3.770,3.770
EURILS,20251218,151900,3.769,3.769,3.769,3.769
EURILS,20251218,152000,3.770,3.770,3.769,3.769
EURILS,20251218,152100,3.768,3.768,3.768,3.768
EURILS,20251218,152200,3.768,3.768,3.768,3.768
EURILS,20251218,152300,3.767,3.768,3.767,3.768
EURILS,20251218,152400,3.767,3.768,3.767,3.768
EURILS,20251218,152500,3.767,3.768,3.767,3.768
EURILS,20251218,152600,3.768,3.768,3.768,3.768
EURILS,20251218,152700,3.767,3.767,3.767,3.767
EURILS,20251218,152800,3.768,3.768,3.767,3.768
EURILS,20251218,152900,3.769,3.769,3.769,3.769
EURILS,20251218,153000,3.769,3.769,3.769,3.769
EURILS,20251218,153100,3.769,3.769,3.768,3.769
EURILS,20251218,153200,3.768,3.768,3.767,3.767
EURILS,20251218,153300,3.768,3.768,3.768,3.768
EURILS,20251218,153400,3.769,3.769,3.768,3.768
EURILS,20251218,153500,3.769,3.769,3.769,3.769
EURILS,20251218,153600,3.769,3.769,3.768,3.768
EURILS,20251218,153700,3.769,3.770,3.769,3.770
EURILS,20251218,153800,3.770,3.770,3.770,3.770
EURILS,20251218,153900,3.769,3.770,3.769,3.769
EURILS,20251218,154000,3.770,3.770,3.770,3.770
EURILS,20251218,154100,3.770,3.770,3.770,3.770
EURILS,20251218,154200,3.770,3.770,3.769,3.769
EURILS,20251218,154300,3.769,3.769,3.768,3.768
EURILS,20251218,154400,3.767,3.767,3.767,3.767
EURILS,20251218,154500,3.768,3.768,3.767,3.768
EURILS,20251218,154600,3.769,3.771,3.769,3.771
EURILS,20251218,154700,3.772,3.773,3.771,3.773
EURILS,20251218,154800,3.774,3.774,3.774,3.774
EURILS,20251218,154900,3.773,3.773,3.773,3.773
EURILS,20251218,155000,3.773,3.773,3.773,3.773
EURILS,20251218,155100,3.774,3.774,3.773,3.773
EURILS,20251218,155200,3.772,3.772,3.772,3.772
EURILS,20251218,155300,3.771,3.773,3.771,3.773
EURILS,20251218,155400,3.772,3.772,3.771,3.771
EURILS,20251218,155500,3.770,3.770,3.770,3.770
EURILS,20251218,155600,3.770,3.770,3.769,3.769
EURILS,20251218,155700,3.770,3.770,3.768,3.769
EURILS,20251218,155800,3.769,3.769,3.769,3.769
EURILS,20251218,155900,3.769,3.769,3.769,3.769
EURILS,20251218,160000,3.768,3.768,3.767,3.767
EURILS,20251218,160100,3.766,3.766,3.766,3.766
EURILS,20251218,160200,3.766,3.767,3.766,3.766
EURILS,20251218,160300,3.767,3.767,3.767,3.767
EURILS,20251218,160400,3.767,3.767,3.767,3.767
EURILS,20251218,160500,3.767,3.768,3.767,3.767
EURILS,20251218,160600,3.768,3.768,3.768,3.768
EURILS,20251218,160700,3.768,3.768,3.768,3.768
EURILS,20251218,160800,3.769,3.769,3.769,3.769
EURILS,20251218,160900,3.769,3.769,3.768,3.768
EURILS,20251218,161000,3.767,3.767,3.767,3.767
EURILS,20251218,161100,3.767,3.767,3.766,3.766
EURILS,20251218,161200,3.767,3.767,3.767,3.767
EURILS,20251218,161300,3.767,3.768,3.767,3.768
EURILS,20251218,161400,3.769,3.770,3.769,3.770
EURILS,20251218,161500,3.771,3.771,3.770,3.770
EURILS,20251218,161600,3.770,3.770,3.770,3.770
EURILS,20251218,161700,3.770,3.770,3.770,3.770
EURILS,20251218,161800,3.770,3.770,3.770,3.770
EURILS,20251218,161900,3.769,3.769,3.768,3.768
EURILS,20251218,162000,3.768,3.768,3.767,3.767
EURILS,20251218,162100,3.766,3.766,3.766,3.766
EURILS,20251218,162200,3.767,3.767,3.766,3.766
EURILS,20251218,162300,3.765,3.766,3.765,3.765
EURILS,20251218,162400,3.764,3.764,3.763,3.763
EURILS,20251218,162500,3.763,3.763,3.762,3.762
EURILS,20251218,162600,3.763,3.764,3.763,3.764
EURILS,20251218,162700,3.763,3.763,3.763,3.763
EURILS,20251218,162800,3.762,3.762,3.760,3.760
EURILS,20251218,162900,3.759,3.759,3.757,3.757
EURILS,20251218,163000,3.756,3.756,3.755,3.755
EURILS,20251218,163100,3.756,3.756,3.754,3.754
EURILS,20251218,163200,3.755,3.755,3.754,3.754
EURILS,20251218,163300,3.753,3.755,3.753,3.755
EURILS,20251218,163400,3.756,3.756,3.756,3.756
EURILS,20251218,163500,3.756,3.756,3.756,3.756
EURILS,20251218,163600,3.755,3.756,3.755,3.756
EURILS,20251218,163700,3.757,3.759,3.757,3.759
EURILS,20251218,163800,3.758,3.759,3.758,3.758
EURILS,20251218,163900,3.757,3.757,3.757,3.757
EURILS,20251218,164000,3.756,3.757,3.756,3.757
EURILS,20251218,164100,3.758,3.758,3.758,3.758
EURILS,20251218,164200,3.758,3.759,3.757,3.759
EURILS,20251218,164300,3.760,3.760,3.760,3.760
EURILS,20251218,164400,3.759,3.759,3.759,3.759
EURILS,20251218,164500,3.759,3.759,3.759,3.759
EURILS,20251218,164600,3.759,3.759,3.758,3.758
EURILS,20251218,164700,3.757,3.758,3.757,3.758
EURILS,20251218,164800,3.758,3.758,3.758,3.758
EURILS,20251218,164900,3.758,3.758,3.758,3.758
EURILS,20251218,165000,3.759,3.760,3.759,3.760
EURILS,20251218,165100,3.759,3.762,3.759,3.762
EURILS,20251218,165200,3.763,3.763,3.763,3.763
EURILS,20251218,165300,3.763,3.763,3.762,3.763
EURILS,20251218,165400,3.762,3.762,3.762,3.762
EURILS,20251218,165500,3.761,3.762,3.761,3.761
EURILS,20251218,165600,3.760,3.762,3.760,3.762
EURILS,20251218,165700,3.762,3.762,3.762,3.762
EURILS,20251218,165800,3.762,3.762,3.761,3.761
EURILS,20251218,165900,3.761,3.761,3.761,3.761
EURILS,20251218,170000,3.761,3.761,3.761,3.761
EURILS,20251218,170100,3.761,3.761,3.761,3.761
EURILS,20251218,170200,3.762,3.762,3.762,3.762
EURILS,20251218,170300,3.762,3.762,3.762,3.762
EURILS,20251218,170400,3.762,3.763,3.762,3.763
EURILS,20251218,170500,3.764,3.764,3.764,3.764
EURILS,20251218,170600,3.764,3.764,3.764,3.764
EURILS,20251218,170700,3.764,3.764,3.764,3.764
EURILS,20251218,170800,3.764,3.764,3.764,3.764
EURILS,20251218,170900,3.764,3.764,3.764,3.764
EURILS,20251218,171000,3.764,3.764,3.764,3.764
EURILS,20251218,171100,3.765,3.765,3.765,3.765
EURILS,20251218,171200,3.765,3.765,3.765,3.765
EURILS,20251218,171300,3.765,3.765,3.765,3.765
EURILS,20251218,171400,3.765,3.766,3.765,3.766
EURILS,20251218,171500,3.766,3.766,3.766,3.766
EURILS,20251218,171600,3.766,3.766,3.765,3.765
EURILS,20251218,171700,3.766,3.766,3.766,3.766
EURILS,20251218,171800,3.766,3.766,3.766,3.766
EURILS,20251218,171900,3.766,3.767,3.766,3.767
EURILS,20251218,172000,3.767,3.767,3.767,3.767
EURILS,20251218,172100,3.767,3.767,3.767,3.767
EURILS,20251218,172200,3.767,3.767,3.767,3.767
EURILS,20251218,172300,3.766,3.766,3.766,3.766
EURILS,20251218,172400,3.766,3.766,3.766,3.766
EURILS,20251218,172500,3.766,3.766,3.766,3.766
EURILS,20251218,172600,3.766,3.766,3.766,3.766
EURILS,20251218,172700,3.765,3.765,3.765,3.765
EURILS,20251218,172800,3.765,3.765,3.765,3.765
EURILS,20251218,172900,3.765,3.765,3.764,3.764
EURILS,20251218,173000,3.764,3.764,3.764,3.764
EURILS,20251218,173100,3.764,3.764,3.764,3.764
EURILS,20251218,173200,3.764,3.764,3.764,3.764
EURILS,20251218,173300,3.764,3.764,3.764,3.764
EURILS,20251218,173400,3.764,3.764,3.763,3.763
EURILS,20251218,173500,3.763,3.763,3.762,3.762
EURILS,20251218,173600,3.763,3.763,3.762,3.762
EURILS,20251218,173700,3.763,3.763,3.763,3.763
EURILS,20251218,173800,3.763,3.763,3.763,3.763
EURILS,20251218,173900,3.763,3.763,3.763,3.763
EURILS,20251218,174000,3.763,3.763,3.763,3.763
EURILS,20251218,174100,3.763,3.763,3.763,3.763
EURILS,20251218,174200,3.763,3.763,3.763,3.763
EURILS,20251218,174300,3.763,3.763,3.763,3.763
EURILS,20251218,174400,3.763,3.763,3.763,3.763
EURILS,20251218,174500,3.763,3.763,3.762,3.762
EURILS,20251218,174600,3.763,3.763,3.762,3.762
EURILS,20251218,174700,3.763,3.763,3.762,3.762
EURILS,20251218,174800,3.762,3.762,3.762,3.762
EURILS,20251218,174900,3.762,3.762,3.762,3.762
EURILS,20251218,175000,3.762,3.762,3.761,3.761
EURILS,20251218,175100,3.761,3.761,3.761,3.761
EURILS,20251218,175200,3.761,3.761,3.761,3.761
EURILS,20251218,175300,3.761,3.761,3.761,3.761
EURILS,20251218,175400,3.761,3.761,3.761,3.761
EURILS,20251218,175500,3.761,3.761,3.761,3.761
EURILS,20251218,175600,3.760,3.761,3.760,3.761
EURILS,20251218,175700,3.760,3.761,3.760,3.761
EURILS,20251218,175800,3.760,3.760,3.760,3.760
EURILS,20251218,175900,3.760,3.761,3.760,3.761
EURILS,20251218,180000,3.761,3.761,3.761,3.761
EURILS,20251218,180100,3.761,3.761,3.761,3.761
EURILS,20251218,180200,3.761,3.761,3.761,3.761
EURILS,20251218,180300,3.760,3.760,3.760,3.760
EURILS,20251218,180400,3.760,3.761,3.760,3.761
EURILS,20251218,180500,3.760,3.760,3.760,3.760
EURILS,20251218,180600,3.760,3.760,3.760,3.760
EURILS,20251218,180700,3.760,3.760,3.759,3.759
EURILS,20251218,180800,3.759,3.760,3.759,3.760
EURILS,20251218,180900,3.759,3.759,3.759,3.759
EURILS,20251218,181000,3.759,3.759,3.759,3.759
EURILS,20251218,181100,3.759,3.760,3.759,3.760
EURILS,20251218,181200,3.759,3.759,3.759,3.759
EURILS,20251218,181300,3.759,3.760,3.759,3.760
EURILS,20251218,181400,3.759,3.759,3.759,3.759
EURILS,20251218,181500,3.759,3.759,3.759,3.759
EURILS,20251218,181600,3.759,3.759,3.758,3.758
EURILS,20251218,181700,3.758,3.758,3.757,3.757
EURILS,20251218,181800,3.757,3.757,3.757,3.757
EURILS,20251218,181900,3.757,3.757,3.757,3.757
EURILS,20251218,182000,3.758,3.758,3.758,3.758
EURILS,20251218,182100,3.758,3.758,3.758,3.758
EURILS,20251218,182200,3.758,3.759,3.758,3.759
EURILS,20251218,182300,3.759,3.759,3.759,3.759
EURILS,20251218,182400,3.759,3.759,3.759,3.759
EURILS,20251218,182500,3.759,3.759,3.759,3.759
EURILS,20251218,182600,3.759,3.759,3.759,3.759
EURILS,20251218,182700,3.759,3.759,3.759,3.759
EURILS,20251218,182800,3.758,3.758,3.758,3.758
EURILS,20251218,182900,3.759,3.759,3.759,3.759
EURILS,20251218,183000,3.759,3.759,3.758,3.758
EURILS,20251218,183100,3.759,3.759,3.759,3.759
EURILS,20251218,183200,3.759,3.759,3.759,3.759
EURILS,20251218,183300,3.759,3.759,3.758,3.758
EURILS,20251218,183400,3.758,3.758,3.758,3.758
EURILS,20251218,183500,3.758,3.758,3.758,3.758
EURILS,20251218,183600,3.758,3.758,3.758,3.758
EURILS,20251218,183700,3.758,3.758,3.758,3.758
EURILS,20251218,183800,3.758,3.758,3.758,3.758
EURILS,20251218,183900,3.759,3.759,3.759,3.759
EURILS,20251218,184000,3.759,3.759,3.759,3.759
EURILS,20251218,184100,3.759,3.760,3.759,3.760
EURILS,20251218,184200,3.760,3.760,3.760,3.760
EURILS,20251218,184300,3.760,3.760,3.760,3.760
EURILS,20251218,184400,3.760,3.760,3.760,3.760
EURILS,20251218,184500,3.760,3.760,3.760,3.760
EURILS,20251218,184600,3.760,3.760,3.760,3.760
EURILS,20251218,184700,3.760,3.760,3.760,3.760
EURILS,20251218,184800,3.760,3.760,3.760,3.760
EURILS,20251218,184900,3.759,3.759,3.759,3.759
EURILS,20251218,185000,3.759,3.759,3.759,3.759
EURILS,20251218,185100,3.759,3.759,3.758,3.758
EURILS,20251218,185200,3.758,3.758,3.758,3.758
EURILS,20251218,185300,3.758,3.758,3.758,3.758
EURILS,20251218,185400,3.758,3.758,3.758,3.758
EURILS,20251218,185500,3.758,3.758,3.758,3.758
EURILS,20251218,185600,3.758,3.758,3.758,3.758
EURILS,20251218,185700,3.757,3.757,3.757,3.757
EURILS,20251218,185800,3.757,3.758,3.757,3.758
EURILS,20251218,185900,3.758,3.759,3.758,3.759
EURILS,20251218,190000,3.758,3.758,3.758,3.758
EURILS,20251218,190100,3.758,3.758,3.758,3.758
EURILS,20251218,190200,3.758,3.758,3.758,3.758
EURILS,20251218,190300,3.758,3.758,3.757,3.757
EURILS,20251218,190400,3.757,3.758,3.757,3.758
EURILS,20251218,190500,3.758,3.758,3.758,3.758
EURILS,20251218,190600,3.758,3.758,3.758,3.758
EURILS,20251218,190700,3.759,3.759,3.759,3.759
EURILS,20251218,190800,3.759,3.759,3.759,3.759
EURILS,20251218,190900,3.759,3.759,3.759,3.759
EURILS,20251218,191000,3.759,3.759,3.759,3.759
EURILS,20251218,191100,3.759,3.759,3.759,3.759
EURILS,20251218,191200,3.759,3.759,3.759,3.759
EURILS,20251218,191300,3.760,3.760,3.760,3.760
EURILS,20251218,191400,3.760,3.760,3.760,3.760
EURILS,20251218,191500,3.760,3.760,3.760,3.760
EURILS,20251218,191600,3.760,3.760,3.760,3.760
EURILS,20251218,191700,3.760,3.760,3.760,3.760
EURILS,20251218,191800,3.760,3.760,3.759,3.759
EURILS,20251218,191900,3.759,3.759,3.759,3.759
EURILS,20251218,192000,3.759,3.759,3.758,3.758
EURILS,20251218,192100,3.758,3.758,3.758,3.758
EURILS,20251218,192200,3.758,3.758,3.758,3.758
EURILS,20251218,192300,3.758,3.758,3.758,3.758
EURILS,20251218,192400,3.758,3.758,3.758,3.758
EURILS,20251218,192500,3.758,3.758,3.758,3.758
EURILS,20251218,192600,3.758,3.758,3.758,3.758
EURILS,20251218,192700,3.758,3.758,3.758,3.758
EURILS,20251218,192800,3.758,3.758,3.758,3.758
EURILS,20251218,192900,3.758,3.758,3.758,3.758
EURILS,20251218,193000,3.759,3.759,3.759,3.759
EURILS,20251218,193100,3.759,3.759,3.759,3.759
EURILS,20251218,193200,3.759,3.759,3.759,3.759
EURILS,20251218,193300,3.759,3.759,3.759,3.759
EURILS,20251218,193400,3.759,3.759,3.759,3.759
EURILS,20251218,193500,3.759,3.759,3.759,3.759
EURILS,20251218,193600,3.759,3.759,3.759,3.759
EURILS,20251218,193700,3.759,3.759,3.759,3.759
EURILS,20251218,193800,3.759,3.759,3.759,3.759
EURILS,20251218,193900,3.759,3.759,3.759,3.759
EURILS,20251218,194000,3.759,3.759,3.759,3.759
EURILS,20251218,194100,3.759,3.759,3.759,3.759
EURILS,20251218,194200,3.759,3.759,3.759,3.759
EURILS,20251218,194300,3.759,3.759,3.759,3.759
EURILS,20251218,194400,3.759,3.759,3.759,3.759
EURILS,20251218,194500,3.759,3.759,3.759,3.759
EURILS,20251218,194600,3.759,3.759,3.759,3.759
EURILS,20251218,194700,3.759,3.759,3.759,3.759
EURILS,20251218,194800,3.759,3.759,3.759,3.759
EURILS,20251218,194900,3.759,3.759,3.759,3.759
EURILS,20251218,195000,3.758,3.758,3.758,3.758
EURILS,20251218,195100,3.758,3.758,3.758,3.758
EURILS,20251218,195200,3.758,3.758,3.758,3.758
EURILS,20251218,195300,3.758,3.758,3.758,3.758
EURILS,20251218,195400,3.758,3.758,3.758,3.758
EURILS,20251218,195500,3.758,3.758,3.758,3.758
EURILS,20251218,195600,3.758,3.758,3.758,3.758
EURILS,20251218,195700,3.758,3.759,3.758,3.759
EURILS,20251218,195800,3.759,3.759,3.759,3.759
EURILS,20251218,195900,3.759,3.759,3.759,3.759
EURILS,20251218,200000,3.759,3.759,3.759,3.759
EURILS,20251218,200100,3.758,3.758,3.758,3.758
EURILS,20251218,200200,3.758,3.758,3.758,3.758
EURILS,20251218,200300,3.758,3.758,3.758,3.758
EURILS,20251218,200400,3.758,3.759,3.758,3.759
EURILS,20251218,200500,3.759,3.759,3.759,3.759
EURILS,20251218,200600,3.759,3.759,3.759,3.759
EURILS,20251218,200700,3.759,3.759,3.759,3.759
EURILS,20251218,200800,3.759,3.759,3.759,3.759
EURILS,20251218,200900,3.759,3.759,3.759,3.759
EURILS,20251218,201000,3.759,3.759,3.759,3.759
EURILS,20251218,201100,3.759,3.760,3.759,3.760
EURILS,20251218,201200,3.760,3.760,3.760,3.760
EURILS,20251218,201300,3.759,3.759,3.759,3.759
EURILS,20251218,201400,3.759,3.759,3.759,3.759
EURILS,20251218,201500,3.759,3.759,3.759,3.759
EURILS,20251218,201600,3.759,3.759,3.759,3.759
EURILS,20251218,201700,3.759,3.759,3.759,3.759
EURILS,20251218,201800,3.759,3.759,3.759,3.759
EURILS,20251218,201900,3.759,3.759,3.759,3.759
EURILS,20251218,202000,3.759,3.759,3.759,3.759
EURILS,20251218,202100,3.759,3.759,3.759,3.759
EURILS,20251218,202200,3.759,3.759,3.759,3.759
EURILS,20251218,202300,3.760,3.760,3.760,3.760
EURILS,20251218,202400,3.760,3.760,3.760,3.760
EURILS,20251218,202500,3.760,3.760,3.760,3.760
EURILS,20251218,202600,3.760,3.760,3.759,3.759
EURILS,20251218,202700,3.760,3.760,3.760,3.760
EURILS,20251218,202800,3.760,3.760,3.759,3.759
EURILS,20251218,202900,3.759,3.759,3.759,3.759
EURILS,20251218,203000,3.759,3.759,3.759,3.759
EURILS,20251218,203100,3.760,3.760,3.760,3.760
EURILS,20251218,203200,3.760,3.760,3.760,3.760
EURILS,20251218,203300,3.760,3.760,3.760,3.760
EURILS,20251218,203400,3.760,3.760,3.760,3.760
EURILS,20251218,203500,3.760,3.760,3.760,3.760
EURILS,20251218,203600,3.760,3.760,3.760,3.760
EURILS,20251218,203700,3.760,3.760,3.760,3.760
EURILS,20251218,203800,3.760,3.760,3.760,3.760
EURILS,20251218,203900,3.760,3.760,3.760,3.760
EURILS,20251218,204000,3.760,3.760,3.760,3.760
EURILS,20251218,204100,3.760,3.760,3.760,3.760
EURILS,20251218,204200,3.760,3.760,3.760,3.760
EURILS,20251218,204300,3.760,3.760,3.760,3.760
EURILS,20251218,204400,3.760,3.760,3.760,3.760
EURILS,20251218,204500,3.760,3.760,3.760,3.760
EURILS,20251218,204600,3.760,3.760,3.760,3.760
EURILS,20251218,204700,3.760,3.761,3.760,3.761
EURILS,20251218,204800,3.760,3.760,3.760,3.760
EURILS,20251218,204900,3.760,3.760,3.760,3.760
EURILS,20251218,205000,3.760,3.760,3.760,3.760
EURILS,20251218,205100,3.760,3.761,3.760,3.761
EURILS,20251218,205200,3.760,3.760,3.760,3.760
EURILS,20251218,205300,3.760,3.760,3.760,3.760
EURILS,20251218,205400,3.760,3.760,3.760,3.760
EURILS,20251218,205500,3.760,3.760,3.760,3.760
EURILS,20251218,205600,3.760,3.760,3.760,3.760
EURILS,20251218,205700,3.760,3.760,3.760,3.760
EURILS,20251218,205800,3.760,3.760,3.760,3.760
EURILS,20251218,205900,3.760,3.760,3.760,3.760
EURILS,20251218,210000,3.760,3.760,3.760,3.760
EURILS,20251218,210100,3.760,3.760,3.760,3.760
EURILS,20251218,210200,3.760,3.760,3.760,3.760
EURILS,20251218,210300,3.761,3.761,3.761,3.761
EURILS,20251218,210400,3.761,3.761,3.761,3.761
EURILS,20251218,210500,3.761,3.761,3.761,3.761
EURILS,20251218,210600,3.761,3.761,3.761,3.761
EURILS,20251218,210700,3.761,3.761,3.761,3.761
EURILS,20251218,210800,3.761,3.761,3.761,3.761
EURILS,20251218,210900,3.761,3.761,3.761,3.761
EURILS,20251218,211000,3.761,3.761,3.760,3.760
EURILS,20251218,211100,3.760,3.760,3.760,3.760
EURILS,20251218,211200,3.760,3.760,3.760,3.760
EURILS,20251218,211300,3.760,3.760,3.760,3.760
EURILS,20251218,211400,3.760,3.760,3.760,3.760
EURILS,20251218,211500,3.760,3.760,3.760,3.760
EURILS,20251218,211600,3.760,3.760,3.760,3.760
EURILS,20251218,211700,3.760,3.760,3.760,3.760
EURILS,20251218,211800,3.760,3.760,3.760,3.760
EURILS,20251218,211900,3.760,3.760,3.760,3.760
EURILS,20251218,212000,3.760,3.760,3.760,3.760
EURILS,20251218,212100,3.760,3.760,3.760,3.760
EURILS,20251218,212200,3.760,3.760,3.760,3.760
EURILS,20251218,212300,3.760,3.760,3.760,3.760
EURILS,20251218,212400,3.760,3.760,3.760,3.760
EURILS,20251218,212500,3.760,3.760,3.760,3.760
EURILS,20251218,212600,3.760,3.760,3.760,3.760
EURILS,20251218,212700,3.760,3.760,3.760,3.760
EURILS,20251218,212800,3.760,3.760,3.760,3.760
EURILS,20251218,212900,3.760,3.760,3.760,3.760
EURILS,20251218,213000,3.760,3.760,3.760,3.760
EURILS,20251218,213100,3.760,3.760,3.760,3.760
EURILS,20251218,213200,3.760,3.760,3.760,3.760
EURILS,20251218,213300,3.760,3.760,3.760,3.760
EURILS,20251218,213400,3.760,3.760,3.760,3.760
EURILS,20251218,213500,3.760,3.760,3.760,3.760
EURILS,20251218,213600,3.760,3.760,3.760,3.760
EURILS,20251218,213700,3.760,3.760,3.760,3.760
EURILS,20251218,213800,3.760,3.761,3.760,3.761
EURILS,20251218,213900,3.760,3.760,3.760,3.760
EURILS,20251218,214000,3.760,3.760,3.760,3.760
EURILS,20251218,214100,3.760,3.760,3.760,3.760
EURILS,20251218,214200,3.760,3.760,3.760,3.760
EURILS,20251218,214300,3.760,3.760,3.760,3.760
EURILS,20251218,214400,3.760,3.760,3.760,3.760
EURILS,20251218,214500,3.761,3.761,3.761,3.761
EURILS,20251218,214600,3.761,3.761,3.761,3.761
EURILS,20251218,214700,3.761,3.761,3.761,3.761
EURILS,20251218,214800,3.761,3.761,3.761,3.761
EURILS,20251218,214900,3.761,3.761,3.760,3.760
EURILS,20251218,215000,3.760,3.760,3.760,3.760
EURILS,20251218,215100,3.760,3.760,3.759,3.759
EURILS,20251218,215200,3.759,3.759,3.759,3.759
EURILS,20251218,215300,3.759,3.759,3.759,3.759
EURILS,20251218,215400,3.759,3.759,3.759,3.759
EURILS,20251218,215500,3.759,3.759,3.759,3.759
EURILS,20251218,215600,3.759,3.759,3.759,3.759
EURILS,20251218,215700,3.759,3.759,3.759,3.759
EURILS,20251218,215800,3.759,3.759,3.759,3.759
EURILS,20251218,215900,3.759,3.759,3.759,3.759
EURILS,20251218,220000,3.759,3.759,3.759,3.759
EURILS,20251218,220100,3.759,3.759,3.759,3.759
EURILS,20251218,220200,3.759,3.759,3.759,3.759
EURILS,20251218,220300,3.759,3.759,3.759,3.759
EURILS,20251218,220400,3.760,3.760,3.760,3.760
EURILS,20251218,220500,3.760,3.760,3.760,3.760
EURILS,20251218,220600,3.760,3.760,3.760,3.760
EURILS,20251218,220700,3.760,3.760,3.760,3.760
EURILS,20251218,220800,3.760,3.760,3.760,3.760
EURILS,20251218,220900,3.760,3.760,3.760,3.760
EURILS,20251218,221000,3.760,3.760,3.760,3.760
EURILS,20251218,221100,3.760,3.760,3.760,3.760
EURILS,20251218,221200,3.760,3.760,3.760,3.760
EURILS,20251218,221300,3.760,3.760,3.760,3.760
EURILS,20251218,221400,3.760,3.760,3.760,3.760
EURILS,20251218,221500,3.760,3.760,3.760,3.760
EURILS,20251218,221600,3.760,3.760,3.760,3.760
EURILS,20251218,221700,3.760,3.760,3.760,3.760
EURILS,20251218,221800,3.760,3.760,3.760,3.760
EURILS,20251218,221900,3.760,3.760,3.760,3.760
EURILS,20251218,222000,3.760,3.760,3.760,3.760
EURILS,20251218,222100,3.760,3.760,3.760,3.760
EURILS,20251218,222200,3.760,3.760,3.760,3.760
EURILS,20251218,222300,3.760,3.760,3.760,3.760
EURILS,20251218,222400,3.760,3.760,3.760,3.760
EURILS,20251218,222500,3.760,3.760,3.760,3.760
EURILS,20251218,222600,3.760,3.760,3.760,3.760
EURILS,20251218,222700,3.760,3.760,3.760,3.760
EURILS,20251218,222800,3.760,3.760,3.760,3.760
EURILS,20251218,222900,3.760,3.760,3.760,3.760
EURILS,20251218,223000,3.760,3.760,3.760,3.760
EURILS,20251218,223100,3.760,3.760,3.760,3.760
EURILS,20251218,223200,3.760,3.760,3.760,3.760
EURILS,20251218,223300,3.760,3.760,3.760,3.760
EURILS,20251218,223400,3.760,3.760,3.760,3.760
EURILS,20251218,223500,3.760,3.760,3.760,3.760
EURILS,20251218,223600,3.760,3.760,3.760,3.760
EURILS,20251218,223700,3.760,3.760,3.760,3.760
EURILS,20251218,223800,3.760,3.760,3.760,3.760
EURILS,20251218,223900,3.760,3.760,3.760,3.760
EURILS,20251218,224000,3.760,3.760,3.760,3.760
EURILS,20251218,224100,3.760,3.760,3.760,3.760
EURILS,20251218,224200,3.760,3.760,3.760,3.760
EURILS,20251218,224300,3.760,3.760,3.760,3.760
EURILS,20251218,224400,3.760,3.760,3.760,3.760
EURILS,20251218,224500,3.760,3.760,3.760,3.760
EURILS,20251218,224600,3.760,3.760,3.760,3.760
EURILS,20251218,224700,3.760,3.760,3.760,3.760
EURILS,20251218,224800,3.760,3.760,3.760,3.760
EURILS,20251218,224900,3.760,3.760,3.760,3.760
EURILS,20251218,225000,3.760,3.760,3.760,3.760
EURILS,20251218,225100,3.760,3.760,3.760,3.760
EURILS,20251218,225200,3.760,3.760,3.760,3.760
EURILS,20251218,225300,3.760,3.760,3.760,3.760
EURILS,20251218,225400,3.760,3.760,3.760,3.760
EURILS,20251218,225500,3.760,3.760,3.760,3.760
EURILS,20251218,225600,3.760,3.760,3.760,3.760
EURILS,20251218,225700,3.760,3.760,3.760,3.760
EURILS,20251218,225800,3.760,3.760,3.760,3.760
EURILS,20251218,225900,3.760,3.760,3.760,3.760
EURILS,20251218,230000,3.760,3.760,3.760,3.760
EURILS,20251218,230100,3.760,3.760,3.759,3.759
EURILS,20251218,230200,3.759,3.759,3.759,3.759
EURILS,20251218,230300,3.759,3.759,3.759,3.759
EURILS,20251218,230400,3.759,3.759,3.759,3.759
EURILS,20251218,230500,3.759,3.759,3.759,3.759
EURILS,20251218,230600,3.759,3.759,3.759,3.759
EURILS,20251218,230700,3.759,3.759,3.759,3.759
EURILS,20251218,230800,3.759,3.759,3.759,3.759
EURILS,20251218,230900,3.759,3.759,3.759,3.759
EURILS,20251218,231000,3.759,3.759,3.759,3.759
EURILS,20251218,231100,3.759,3.759,3.759,3.759
EURILS,20251218,231200,3.759,3.759,3.759,3.759
EURILS,20251218,231300,3.759,3.759,3.759,3.759
EURILS,20251218,231400,3.759,3.759,3.759,3.759
EURILS,20251218,231500,3.759,3.759,3.759,3.759
EURILS,20251218,231600,3.760,3.760,3.760,3.760
EURILS,20251218,231700,3.760,3.760,3.760,3.760
EURILS,20251218,231800,3.760,3.760,3.760,3.760
EURILS,20251218,231900,3.760,3.760,3.760,3.760
EURILS,20251218,232000,3.760,3.760,3.760,3.760
EURILS,20251218,232100,3.760,3.760,3.760,3.760
EURILS,20251218,232200,3.760,3.760,3.760,3.760
EURILS,20251218,232300,3.760,3.760,3.760,3.760
EURILS,20251218,232400,3.760,3.760,3.760,3.760
EURILS,20251218,232500,3.760,3.760,3.760,3.760
EURILS,20251218,232600,3.760,3.760,3.760,3.760
EURILS,20251218,232700,3.760,3.760,3.760,3.760
EURILS,20251218,232800,3.760,3.760,3.760,3.760
EURILS,20251218,232900,3.760,3.760,3.760,3.760
EURILS,20251218,233000,3.760,3.760,3.760,3.760
EURILS,20251218,233100,3.760,3.760,3.760,3.760
EURILS,20251218,233200,3.760,3.760,3.760,3.760
EURILS,20251218,233300,3.760,3.760,3.760,3.760
EURILS,20251218,233400,3.760,3.760,3.760,3.760
EURILS,20251218,233500,3.760,3.760,3.760,3.760
EURILS,20251218,233600,3.760,3.760,3.760,3.760
EURILS,20251218,233700,3.760,3.760,3.760,3.760
EURILS,20251218,233800,3.760,3.760,3.760,3.760
EURILS,20251218,233900,3.760,3.760,3.760,3.760
EURILS,20251218,234000,3.760,3.760,3.760,3.760
EURILS,20251218,234100,3.760,3.760,3.760,3.760
EURILS,20251218,234200,3.760,3.760,3.760,3.760
EURILS,20251218,234300,3.760,3.760,3.760,3.760
EURILS,20251218,234400,3.760,3.760,3.760,3.760
EURILS,20251218,234500,3.760,3.760,3.760,3.760
EURILS,20251218,234600,3.760,3.760,3.760,3.760
EURILS,20251218,234700,3.760,3.760,3.760,3.760
EURILS,20251218,234800,3.760,3.760,3.760,3.760
EURILS,20251218,234900,3.760,3.760,3.760,3.760
EURILS,20251218,235000,3.760,3.760,3.760,3.760
EURILS,20251218,235100,3.760,3.760,3.760,3.760
EURILS,20251218,235200,3.760,3.760,3.760,3.760
EURILS,20251218,235300,3.760,3.760,3.760,3.760
EURILS,20251218,235400,3.760,3.760,3.760,3.760
EURILS,20251218,235500,3.760,3.760,3.760,3.760
EURILS,20251218,235600,3.760,3.760,3.760,3.760
EURILS,20251218,235700,3.760,3.760,3.760,3.760
EURILS,20251218,235800,3.760,3.760,3.760,3.760
EURILS,20251218,235900,3.760,3.760,3.760,3.760
EURILS,20251219,000000,3.760,3.760,3.760,3.760
EURNOK,20251218,000100,11.981,11.981,11.978,11.978
EURNOK,20251218,000200,11.977,11.977,11.977,11.977
EURNOK,20251218,000300,11.977,11.977,11.977,11.977
EURNOK,20251218,000400,11.977,11.977,11.977,11.977
EURNOK,20251218,000500,11.977,11.977,11.977,11.977
EURNOK,20251218,000600,11.977,11.978,11.977,11.978
EURNOK,20251218,000700,11.978,11.978,11.978,11.978
EURNOK,20251218,000800,11.979,11.979,11.979,11.979
EURNOK,20251218,000900,11.979,11.979,11.978,11.979
EURNOK,20251218,001000,11.979,11.979,11.979,11.979
EURNOK,20251218,001100,11.979,11.979,11.979,11.979
EURNOK,20251218,001200,11.980,11.980,11.979,11.979
EURNOK,20251218,001300,11.979,11.979,11.979,11.979
EURNOK,20251218,001400,11.979,11.979,11.979,11.979
EURNOK,20251218,001500,11.979,11.979,11.979,11.979
EURNOK,20251218,001600,11.979,11.979,11.978,11.979
EURNOK,20251218,001700,11.979,11.979,11.979,11.979
EURNOK,20251218,001800,11.979,11.979,11.979,11.979
EURNOK,20251218,001900,11.977,11.977,11.977,11.977
EURNOK,20251218,002000,11.977,11.977,11.977,11.977
EURNOK,20251218,002100,11.978,11.978,11.977,11.977
EURNOK,20251218,002200,11.977,11.977,11.977,11.977
EURNOK,20251218,002300,11.977,11.977,11.977,11.977
EURNOK,20251218,002400,11.977,11.977,11.977,11.977
EURNOK,20251218,002500,11.977,11.977,11.977,11.977
EURNOK,20251218,002600,11.977,11.977,11.977,11.977
EURNOK,20251218,002700,11.977,11.977,11.977,11.977
EURNOK,20251218,002800,11.978,11.978,11.978,11.978
EURNOK,20251218,002900,11.978,11.978,11.978,11.978
EURNOK,20251218,003000,11.978,11.978,11.978,11.978
EURNOK,20251218,003100,11.978,11.978,11.978,11.978
EURNOK,20251218,003200,11.978,11.978,11.977,11.977
EURNOK,20251218,003300,11.977,11.977,11.977,11.977
EURNOK,20251218,003400,11.977,11.977,11.977,11.977
EURNOK,20251218,003500,11.977,11.977,11.977,11.977
EURNOK,20251218,003600,11.977,11.977,11.977,11.977
EURNOK,20251218,003700,11.977,11.977,11.977,11.977
EURNOK,20251218,003800,11.977,11.977,11.977,11.977
EURNOK,20251218,003900,11.977,11.977,11.977,11.977
EURNOK,20251218,004000,11.977,11.977,11.977,11.977
EURNOK,20251218,004100,11.978,11.978,11.977,11.977
EURNOK,20251218,004200,11.977,11.977,11.977,11.977
EURNOK,20251218,004300,11.977,11.977,11.977,11.977
EURNOK,20251218,004400,11.978,11.978,11.978,11.978
EURNOK,20251218,004500,11.977,11.979,11.977,11.978
EURNOK,20251218,004600,11.979,11.979,11.979,11.979
EURNOK,20251218,004700,11.979,11.979,11.978,11.978
EURNOK,20251218,004800,11.979,11.981,11.979,11.981
EURNOK,20251218,004900,11.980,11.981,11.980,11.981
EURNOK,20251218,005000,11.981,11.981,11.981,11.981
EURNOK,20251218,005100,11.979,11.980,11.979,11.980
EURNOK,20251218,005200,11.980,11.980,11.979,11.979
EURNOK,20251218,005300,11.980,11.980,11.979,11.979
EURNOK,20251218,005400,11.979,11.979,11.979,11.979
EURNOK,20251218,005500,11.980,11.980,11.980,11.980
EURNOK,20251218,005600,11.980,11.980,11.980,11.980
EURNOK,20251218,005700,11.980,11.980,11.980,11.980
EURNOK,20251218,005800,11.980,11.980,11.980,11.980
EURNOK,20251218,005900,11.979,11.980,11.979,11.980
EURNOK,20251218,010000,11.980,11.980,11.980,11.980
EURNOK,20251218,010100,11.981,11.981,11.979,11.979
EURNOK,20251218,010200,11.979,11.979,11.979,11.979
EURNOK,20251218,010300,11.979,11.979,11.979,11.979
EURNOK,20251218,010400,11.978,11.979,11.978,11.979
EURNOK,20251218,010500,11.979,11.979,11.979,11.979
EURNOK,20251218,010600,11.979,11.979,11.979,11.979
EURNOK,20251218,010700,11.979,11.979,11.979,11.979
EURNOK,20251218,010800,11.979,11.979,11.979,11.979
EURNOK,20251218,010900,11.979,11.979,11.979,11.979
EURNOK,20251218,011000,11.979,11.979,11.979,11.979
EURNOK,20251218,011100,11.979,11.979,11.979,11.979
EURNOK,20251218,011200,11.979,11.979,11.979,11.979
EURNOK,20251218,011300,11.979,11.979,11.979,11.979
EURNOK,20251218,011400,11.978,11.978,11.978,11.978
EURNOK,20251218,011500,11.978,11.978,11.978,11.978
EURNOK,20251218,011600,11.978,11.978,11.978,11.978
EURNOK,20251218,011700,11.978,11.978,11.978,11.978
EURNOK,20251218,011800,11.977,11.977,11.977,11.977
EURNOK,20251218,011900,11.978,11.978,11.978,11.978
EURNOK,20251218,012000,11.978,11.978,11.978,11.978
EURNOK,20251218,012100,11.978,11.978,11.978,11.978
EURNOK,20251218,012200,11.978,11.978,11.977,11.977
EURNOK,20251218,012300,11.977,11.978,11.977,11.978
EURNOK,20251218,012400,11.978,11.978,11.978,11.978
EURNOK,20251218,012500,11.978,11.978,11.978,11.978
EURNOK,20251218,012600,11.978,11.978,11.978,11.978
EURNOK,20251218,012700,11.978,11.978,11.978,11.978
EURNOK,20251218,012800,11.978,11.978,11.978,11.978
EURNOK,20251218,012900,11.978,11.978,11.978,11.978
EURNOK,20251218,013000,11.979,11.979,11.979,11.979
EURNOK,20251218,013100,11.979,11.979,11.979,11.979
EURNOK,20251218,013200,11.979,11.979,11.978,11.978
EURNOK,20251218,013300,11.979,11.979,11.978,11.978
EURNOK,20251218,013400,11.979,11.979,11.979,11.979
EURNOK,20251218,013500,11.979,11.979,11.978,11.978
EURNOK,20251218,013600,11.978,11.980,11.978,11.980
EURNOK,20251218,013700,11.981,11.982,11.981,11.982
EURNOK,20251218,013800,11.982,11.982,11.982,11.982
EURNOK,20251218,013900,11.981,11.981,11.981,11.981
EURNOK,20251218,014000,11.981,11.981,11.981,11.981
EURNOK,20251218,014100,11.981,11.982,11.981,11.982
EURNOK,20251218,014200,11.981,11.981,11.981,11.981
EURNOK,20251218,014300,11.981,11.981,11.981,11.981
EURNOK,20251218,014400,11.981,11.981,11.981,11.981
EURNOK,20251218,014500,11.981,11.981,11.981,11.981
EURNOK,20251218,014600,11.981,11.981,11.980,11.980
EURNOK,20251218,014700,11.980,11.981,11.980,11.981
EURNOK,20251218,014800,11.981,11.981,11.981,11.981
EURNOK,20251218,014900,11.981,11.981,11.981,11.981
EURNOK,20251218,015000,11.980,11.980,11.980,11.980
EURNOK,20251218,015100,11.980,11.980,11.980,11.980
EURNOK,20251218,015200,11.980,11.980,11.980,11.980
EURNOK,20251218,015300,11.980,11.981,11.980,11.980
EURNOK,20251218,015400,11.981,11.981,11.981,11.981
EURNOK,20251218,015500,11.981,11.981,11.980,11.980
EURNOK,20251218,015600,11.981,11.981,11.980,11.980
EURNOK,20251218,015700,11.981,11.981,11.981,11.981
EURNOK,20251218,015800,11.980,11.981,11.980,11.981
EURNOK,20251218,015900,11.981,11.981,11.980,11.980
EURNOK,20251218,020000,11.980,11.980,11.980,11.980
EURNOK,20251218,020100,11.980,11.980,11.980,11.980
EURNOK,20251218,020200,11.980,11.980,11.980,11.980
EURNOK,20251218,020300,11.980,11.980,11.980,11.980
EURNOK,20251218,020400,11.980,11.980,11.980,11.980
EURNOK,20251218,020500,11.981,11.981,11.981,11.981
EURNOK,20251218,020600,11.981,11.982,11.981,11.981
EURNOK,20251218,020700,11.982,11.982,11.982,11.982
EURNOK,20251218,020800,11.982,11.982,11.982,11.982
EURNOK,20251218,020900,11.982,11.982,11.982,11.982
EURNOK,20251218,021000,11.983,11.983,11.982,11.982
EURNOK,20251218,021100,11.982,11.982,11.982,11.982
EURNOK,20251218,021200,11.982,11.982,11.982,11.982
EURNOK,20251218,021300,11.982,11.982,11.982,11.982
EURNOK,20251218,021400,11.982,11.982,11.982,11.982
EURNOK,20251218,021500,11.982,11.982,11.982,11.982
EURNOK,20251218,021600,11.981,11.982,11.981,11.982
EURNOK,20251218,021700,11.983,11.983,11.983,11.983
EURNOK,20251218,021800,11.982,11.983,11.982,11.982
EURNOK,20251218,021900,11.983,11.983,11.982,11.982
EURNOK,20251218,022000,11.983,11.983,11.982,11.983
EURNOK,20251218,022100,11.982,11.982,11.982,11.982
EURNOK,20251218,022200,11.982,11.982,11.982,11.982
EURNOK,20251218,022300,11.982,11.983,11.982,11.982
EURNOK,20251218,022400,11.982,11.982,11.982,11.982
EURNOK,20251218,022500,11.981,11.982,11.981,11.982
EURNOK,20251218,022600,11.982,11.982,11.982,11.982
EURNOK,20251218,022700,11.981,11.982,11.981,11.981
EURNOK,20251218,022800,11.982,11.982,11.982,11.982
EURNOK,20251218,022900,11.982,11.983,11.982,11.983
EURNOK,20251218,023000,11.982,11.982,11.982,11.982
EURNOK,20251218,023100,11.983,11.983,11.982,11.982
EURNOK,20251218,023200,11.983,11.983,11.982,11.982
EURNOK,20251218,023300,11.982,11.983,11.982,11.983
EURNOK,20251218,023400,11.983,11.983,11.983,11.983
EURNOK,20251218,023500,11.983,11.983,11.983,11.983
EURNOK,20251218,023600,11.983,11.983,11.983,11.983
EURNOK,20251218,023700,11.983,11.983,11.983,11.983
EURNOK,20251218,023800,11.983,11.983,11.983,11.983
EURNOK,20251218,023900,11.983,11.983,11.983,11.983
EURNOK,20251218,024000,11.983,11.983,11.983,11.983
EURNOK,20251218,024100,11.983,11.983,11.983,11.983
EURNOK,20251218,024200,11.983,11.983,11.983,11.983
EURNOK,20251218,024300,11.983,11.983,11.983,11.983
EURNOK,20251218,024400,11.983,11.983,11.983,11.983
EURNOK,20251218,024500,11.983,11.983,11.983,11.983
EURNOK,20251218,024600,11.983,11.983,11.983,11.983
EURNOK,20251218,024700,11.983,11.983,11.983,11.983
EURNOK,20251218,024800,11.983,11.983,11.983,11.983
EURNOK,20251218,024900,11.983,11.983,11.983,11.983
EURNOK,20251218,025000,11.983,11.983,11.982,11.982
EURNOK,20251218,025100,11.983,11.983,11.983,11.983
EURNOK,20251218,025200,11.983,11.984,11.983,11.984
EURNOK,20251218,025300,11.983,11.983,11.983,11.983
EURNOK,20251218,025400,11.983,11.983,11.983,11.983
EURNOK,20251218,025500,11.984,11.984,11.983,11.984
EURNOK,20251218,025600,11.983,11.983,11.983,11.983
EURNOK,20251218,025700,11.984,11.984,11.983,11.983
EURNOK,20251218,025800,11.984,11.985,11.984,11.985
EURNOK,20251218,025900,11.985,11.985,11.985,11.985
EURNOK,20251218,030000,11.986,11.986,11.986,11.986
EURNOK,20251218,030100,11.986,11.987,11.986,11.987
EURNOK,20251218,030200,11.986,11.986,11.984,11.984
EURNOK,20251218,030300,11.984,11.984,11.984,11.984
EURNOK,20251218,030400,11.984,11.984,11.984,11.984
EURNOK,20251218,030500,11.984,11.984,11.984,11.984
EURNOK,20251218,030600,11.984,11.984,11.984,11.984
EURNOK,20251218,030700,11.983,11.984,11.983,11.983
EURNOK,20251218,030800,11.982,11.982,11.982,11.982
EURNOK,20251218,030900,11.982,11.983,11.982,11.983
EURNOK,20251218,031000,11.983,11.983,11.983,11.983
EURNOK,20251218,031100,11.983,11.983,11.983,11.983
EURNOK,20251218,031200,11.982,11.983,11.982,11.983
EURNOK,20251218,031300,11.983,11.983,11.983,11.983
EURNOK,20251218,031400,11.983,11.983,11.983,11.983
EURNOK,20251218,031500,11.984,11.984,11.984,11.984
EURNOK,20251218,031600,11.984,11.984,11.984,11.984
EURNOK,20251218,031700,11.983,11.984,11.983,11.984
EURNOK,20251218,031800,11.985,11.986,11.985,11.985
EURNOK,20251218,031900,11.985,11.985,11.984,11.984
EURNOK,20251218,032000,11.985,11.985,11.985,11.985
EURNOK,20251218,032100,11.986,11.987,11.986,11.987
EURNOK,20251218,032200,11.988,11.988,11.987,11.988
EURNOK,20251218,032300,11.988,11.989,11.988,11.989
EURNOK,20251218,032400,11.990,11.990,11.989,11.989
EURNOK,20251218,032500,11.989,11.989,11.989,11.989
EURNOK,20251218,032600,11.990,11.991,11.990,11.991
EURNOK,20251218,032700,11.991,11.991,11.990,11.991
EURNOK,20251218,032800,11.990,11.990,11.990,11.990
EURNOK,20251218,032900,11.990,11.990,11.990,11.990
EURNOK,20251218,033000,11.990,11.990,11.990,11.990
EURNOK,20251218,033100,11.991,11.991,11.990,11.990
EURNOK,20251218,033200,11.991,11.991,11.991,11.991
EURNOK,20251218,033300,11.990,11.991,11.990,11.990
EURNOK,20251218,033400,11.991,11.991,11.990,11.991
EURNOK,20251218,033500,11.991,11.991,11.991,11.991
EURNOK,20251218,033600,11.990,11.990,11.989,11.989
EURNOK,20251218,033700,11.990,11.990,11.990,11.990
EURNOK,20251218,033800,11.990,11.991,11.990,11.991
EURNOK,20251218,033900,11.990,11.990,11.990,11.990
EURNOK,20251218,034000,11.990,11.990,11.990,11.990
EURNOK,20251218,034100,11.990,11.990,11.990,11.990
EURNOK,20251218,034200,11.990,11.990,11.990,11.990
EURNOK,20251218,034300,11.990,11.991,11.990,11.991
EURNOK,20251218,034400,11.991,11.991,11.991,11.991
EURNOK,20251218,034500,11.990,11.991,11.990,11.991
EURNOK,20251218,034600,11.991,11.991,11.990,11.990
EURNOK,20251218,034700,11.990,11.990,11.990,11.990
EURNOK,20251218,034800,11.990,11.990,11.990,11.990
EURNOK,20251218,034900,11.991,11.991,11.989,11.989
EURNOK,20251218,035000,11.990,11.990,11.989,11.989
EURNOK,20251218,035100,11.989,11.990,11.989,11.990
EURNOK,20251218,035200,11.990,11.990,11.990,11.990
EURNOK,20251218,035300,11.990,11.990,11.990,11.990
EURNOK,20251218,035400,11.990,11.990,11.990,11.990
EURNOK,20251218,035500,11.990,11.990,11.990,11.990
EURNOK,20251218,035600,11.990,11.990,11.990,11.990
EURNOK,20251218,035700,11.990,11.990,11.990,11.990
EURNOK,20251218,035800,11.990,11.990,11.990,11.990
EURNOK,20251218,035900,11.990,11.990,11.990,11.990
EURNOK,20251218,040000,11.990,11.990,11.990,11.990
EURNOK,20251218,040100,11.990,11.990,11.990,11.990
EURNOK,20251218,040200,11.990,11.990,11.990,11.990
EURNOK,20251218,040300,11.990,11.990,11.990,11.990
EURNOK,20251218,040400,11.990,11.990,11.989,11.989
EURNOK,20251218,040500,11.990,11.990,11.990,11.990
EURNOK,20251218,040600,11.990,11.990,11.990,11.990
EURNOK,20251218,040700,11.990,11.990,11.990,11.990
EURNOK,20251218,040800,11.990,11.990,11.989,11.989
EURNOK,20251218,040900,11.989,11.989,11.989,11.989
EURNOK,20251218,041000,11.988,11.988,11.988,11.988
EURNOK,20251218,041100,11.988,11.988,11.988,11.988
EURNOK,20251218,041200,11.988,11.988,11.988,11.988
EURNOK,20251218,041300,11.988,11.988,11.988,11.988
EURNOK,20251218,041400,11.988,11.989,11.988,11.989
EURNOK,20251218,041500,11.989,11.989,11.989,11.989
EURNOK,20251218,041600,11.989,11.989,11.988,11.989
EURNOK,20251218,041700,11.990,11.990,11.990,11.990
EURNOK,20251218,041800,11.989,11.989,11.989,11.989
EURNOK,20251218,041900,11.989,11.989,11.989,11.989
EURNOK,20251218,042000,11.990,11.990,11.990,11.990
EURNOK,20251218,042100,11.990,11.990,11.990,11.990
EURNOK,20251218,042200,11.990,11.990,11.990,11.990
EURNOK,20251218,042300,11.990,11.990,11.990,11.990
EURNOK,20251218,042400,11.990,11.991,11.990,11.991
EURNOK,20251218,042500,11.990,11.990,11.990,11.990
EURNOK,20251218,042600,11.990,11.990,11.990,11.990
EURNOK,20251218,042700,11.990,11.990,11.990,11.990
EURNOK,20251218,042800,11.990,11.990,11.990,11.990
EURNOK,20251218,042900,11.990,11.991,11.990,11.991
EURNOK,20251218,043000,11.991,11.991,11.991,11.991
EURNOK,20251218,043100,11.991,11.991,11.991,11.991
EURNOK,20251218,043200,11.991,11.991,11.991,11.991
EURNOK,20251218,043300,11.991,11.991,11.991,11.991
EURNOK,20251218,043400,11.991,11.991,11.991,11.991
EURNOK,20251218,043500,11.991,11.991,11.991,11.991
EURNOK,20251218,043600,11.991,11.991,11.991,11.991
EURNOK,20251218,043700,11.991,11.991,11.991,11.991
EURNOK,20251218,043800,11.991,11.991,11.990,11.990
EURNOK,20251218,043900,11.991,11.991,11.991,11.991
EURNOK,20251218,044000,11.991,11.991,11.990,11.991
EURNOK,20251218,044100,11.991,11.991,11.991,11.991
EURNOK,20251218,044200,11.991,11.991,11.991,11.991
EURNOK,20251218,044300,11.992,11.992,11.992,11.992
EURNOK,20251218,044400,11.992,11.992,11.992,11.992
EURNOK,20251218,044500,11.992,11.992,11.992,11.992
EURNOK,20251218,044600,11.991,11.992,11.991,11.992
EURNOK,20251218,044700,11.991,11.991,11.991,11.991
EURNOK,20251218,044800,11.991,11.991,11.991,11.991
EURNOK,20251218,044900,11.991,11.991,11.991,11.991
EURNOK,20251218,045000,11.991,11.991,11.990,11.991
EURNOK,20251218,045100,11.990,11.991,11.990,11.991
EURNOK,20251218,045200,11.991,11.991,11.991,11.991
EURNOK,20251218,045300,11.991,11.991,11.991,11.991
EURNOK,20251218,045400,11.991,11.991,11.991,11.991
EURNOK,20251218,045500,11.991,11.992,11.991,11.991
EURNOK,20251218,045600,11.992,11.992,11.992,11.992
EURNOK,20251218,045700,11.991,11.991,11.991,11.991
EURNOK,20251218,045800,11.991,11.991,11.991,11.991
EURNOK,20251218,045900,11.991,11.992,11.991,11.991
EURNOK,20251218,050000,11.992,11.992,11.991,11.991
EURNOK,20251218,050100,11.992,11.992,11.991,11.991
EURNOK,20251218,050200,11.991,11.991,11.991,11.991
EURNOK,20251218,050300,11.992,11.992,11.991,11.991
EURNOK,20251218,050400,11.991,11.991,11.991,11.991
EURNOK,20251218,050500,11.991,11.991,11.991,11.991
EURNOK,20251218,050600,11.990,11.990,11.990,11.990
EURNOK,20251218,050700,11.990,11.990,11.990,11.990
EURNOK,20251218,050800,11.990,11.990,11.990,11.990
EURNOK,20251218,050900,11.990,11.990,11.990,11.990
EURNOK,20251218,051000,11.991,11.991,11.991,11.991
EURNOK,20251218,051100,11.991,11.991,11.991,11.991
EURNOK,20251218,051200,11.991,11.991,11.991,11.991
EURNOK,20251218,051300,11.991,11.991,11.991,11.991
EURNOK,20251218,051400,11.991,11.991,11.991,11.991
EURNOK,20251218,051500,11.991,11.991,11.991,11.991
EURNOK,20251218,051600,11.991,11.991,11.990,11.990
EURNOK,20251218,051700,11.991,11.991,11.991,11.991
EURNOK,20251218,051800,11.991,11.991,11.991,11.991
EURNOK,20251218,051900,11.991,11.991,11.991,11.991
EURNOK,20251218,052000,11.991,11.991,11.991,11.991
EURNOK,20251218,052100,11.991,11.991,11.991,11.991
EURNOK,20251218,052200,11.991,11.991,11.991,11.991
EURNOK,20251218,052300,11.991,11.991,11.991,11.991
EURNOK,20251218,052400,11.991,11.991,11.991,11.991
EURNOK,20251218,052500,11.991,11.991,11.991,11.991
EURNOK,20251218,052600,11.991,11.991,11.991,11.991
EURNOK,20251218,052700,11.991,11.991,11.991,11.991
EURNOK,20251218,052800,11.991,11.991,11.991,11.991
EURNOK,20251218,052900,11.991,11.991,11.991,11.991
EURNOK,20251218,053000,11.991,11.991,11.991,11.991
EURNOK,20251218,053100,11.991,11.991,11.991,11.991
EURNOK,20251218,053200,11.991,11.991,11.991,11.991
EURNOK,20251218,053300,11.991,11.991,11.991,11.991
EURNOK,20251218,053400,11.991,11.991,11.991,11.991
EURNOK,20251218,053500,11.991,11.991,11.991,11.991
EURNOK,20251218,053600,11.991,11.991,11.991,11.991
EURNOK,20251218,053700,11.991,11.991,11.991,11.991
EURNOK,20251218,053800,11.991,11.991,11.991,11.991
EURNOK,20251218,053900,11.991,11.991,11.990,11.991
EURNOK,20251218,054000,11.991,11.991,11.991,11.991
EURNOK,20251218,054100,11.991,11.991,11.991,11.991
EURNOK,20251218,054200,11.991,11.991,11.991,11.991
EURNOK,20251218,054300,11.991,11.991,11.991,11.991
EURNOK,20251218,054400,11.991,11.991,11.990,11.991
EURNOK,20251218,054500,11.991,11.991,11.991,11.991
EURNOK,20251218,054600,11.991,11.991,11.991,11.991
EURNOK,20251218,054700,11.991,11.991,11.991,11.991
EURNOK,20251218,054800,11.991,11.991,11.990,11.990
EURNOK,20251218,054900,11.990,11.990,11.990,11.990
EURNOK,20251218,055000,11.989,11.989,11.989,11.989
EURNOK,20251218,055100,11.989,11.990,11.989,11.990
EURNOK,20251218,055200,11.990,11.990,11.990,11.990
EURNOK,20251218,055300,11.990,11.990,11.990,11.990
EURNOK,20251218,055400,11.990,11.990,11.990,11.990
EURNOK,20251218,055500,11.990,11.990,11.989,11.989
EURNOK,20251218,055600,11.989,11.989,11.989,11.989
EURNOK,20251218,055700,11.991,11.991,11.991,11.991
EURNOK,20251218,055800,11.991,11.991,11.991,11.991
EURNOK,20251218,055900,11.990,11.990,11.990,11.990
EURNOK,20251218,060000,11.990,11.990,11.990,11.990
EURNOK,20251218,060100,11.990,11.990,11.990,11.990
EURNOK,20251218,060200,11.990,11.990,11.990,11.990
EURNOK,20251218,060300,11.990,11.990,11.990,11.990
EURNOK,20251218,060400,11.990,11.990,11.990,11.990
EURNOK,20251218,060500,11.990,11.990,11.990,11.990
EURNOK,20251218,060600,11.990,11.990,11.990,11.990
EURNOK,20251218,060700,11.990,11.990,11.987,11.987
EURNOK,20251218,060800,11.986,11.986,11.982,11.982
EURNOK,20251218,060900,11.983,11.984,11.983,11.984
EURNOK,20251218,061000,11.984,11.985,11.984,11.985
EURNOK,20251218,061100,11.984,11.984,11.984,11.984
EURNOK,20251218,061200,11.984,11.984,11.984,11.984
EURNOK,20251218,061300,11.985,11.985,11.985,11.985
EURNOK,20251218,061400,11.985,11.986,11.985,11.986
EURNOK,20251218,061500,11.986,11.986,11.986,11.986
EURNOK,20251218,061600,11.985,11.987,11.985,11.986
EURNOK,20251218,061700,11.986,11.986,11.986,11.986
EURNOK,20251218,061800,11.985,11.986,11.985,11.985
EURNOK,20251218,061900,11.984,11.984,11.984,11.984
EURNOK,20251218,062000,11.984,11.985,11.984,11.985
EURNOK,20251218,062100,11.985,11.986,11.985,11.986
EURNOK,20251218,062200,11.986,11.986,11.986,11.986
EURNOK,20251218,062300,11.986,11.986,11.986,11.986
EURNOK,20251218,062400,11.985,11.985,11.985,11.985
EURNOK,20251218,062500,11.985,11.985,11.985,11.985
EURNOK,20251218,062600,11.987,11.987,11.986,11.986
EURNOK,20251218,062700,11.986,11.986,11.986,11.986
EURNOK,20251218,062800,11.986,11.986,11.986,11.986
EURNOK,20251218,062900,11.985,11.985,11.985,11.985
EURNOK,20251218,063000,11.985,11.985,11.985,11.985
EURNOK,20251218,063100,11.985,11.985,11.984,11.984
EURNOK,20251218,063200,11.984,11.984,11.983,11.984
EURNOK,20251218,063300,11.984,11.984,11.984,11.984
EURNOK,20251218,063400,11.983,11.984,11.983,11.984
EURNOK,20251218,063500,11.984,11.984,11.984,11.984
EURNOK,20251218,063600,11.984,11.984,11.984,11.984
EURNOK,20251218,063700,11.984,11.984,11.984,11.984
EURNOK,20251218,063800,11.985,11.985,11.985,11.985
EURNOK,20251218,063900,11.985,11.985,11.985,11.985
EURNOK,20251218,064000,11.984,11.984,11.984,11.984
EURNOK,20251218,064100,11.985,11.985,11.985,11.985
EURNOK,20251218,064200,11.985,11.985,11.984,11.984
EURNOK,20251218,064300,11.984,11.984,11.984,11.984
EURNOK,20251218,064400,11.984,11.984,11.984,11.984
EURNOK,20251218,064500,11.984,11.984,11.984,11.984
EURNOK,20251218,064600,11.985,11.985,11.985,11.985
EURNOK,20251218,064700,11.985,11.985,11.985,11.985
EURNOK,20251218,064800,11.985,11.985,11.985,11.985
EURNOK,20251218,064900,11.985,11.986,11.985,11.986
EURNOK,20251218,065000,11.986,11.986,11.985,11.985
EURNOK,20251218,065100,11.985,11.985,11.985,11.985
EURNOK,20251218,065200,11.985,11.985,11.985,11.985
EURNOK,20251218,065300,11.984,11.984,11.984,11.984
EURNOK,20251218,065400,11.984,11.984,11.984,11.984
EURNOK,20251218,065500,11.984,11.984,11.984,11.984
EURNOK,20251218,065600,11.984,11.985,11.984,11.985
EURNOK,20251218,065700,11.985,11.985,11.985,11.985
EURNOK,20251218,065800,11.985,11.985,11.984,11.984
EURNOK,20251218,065900,11.985,11.985,11.985,11.985
EURNOK,20251218,070000,11.985,11.985,11.985,11.985
EURNOK,20251218,070100,11.984,11.984,11.984,11.984
EURNOK,20251218,070200,11.984,11.984,11.984,11.984
EURNOK,20251218,070300,11.984,11.984,11.983,11.983
EURNOK,20251218,070400,11.984,11.984,11.983,11.984
EURNOK,20251218,070500,11.983,11.983,11.983,11.983
EURNOK,20251218,070600,11.983,11.983,11.983,11.983
EURNOK,20251218,070700,11.983,11.984,11.983,11.983
EURNOK,20251218,070800,11.982,11.983,11.982,11.983
EURNOK,20251218,070900,11.982,11.982,11.982,11.982
EURNOK,20251218,071000,11.982,11.982,11.982,11.982
EURNOK,20251218,071100,11.982,11.982,11.982,11.982
EURNOK,20251218,071200,11.982,11.982,11.982,11.982
EURNOK,20251218,071300,11.982,11.982,11.982,11.982
EURNOK,20251218,071400,11.982,11.983,11.982,11.982
EURNOK,20251218,071500,11.983,11.983,11.983,11.983
EURNOK,20251218,071600,11.983,11.983,11.983,11.983
EURNOK,20251218,071700,11.982,11.982,11.982,11.982
EURNOK,20251218,071800,11.983,11.983,11.983,11.983
EURNOK,20251218,071900,11.982,11.983,11.982,11.983
EURNOK,20251218,072000,11.983,11.983,11.983,11.983
EURNOK,20251218,072100,11.983,11.983,11.983,11.983
EURNOK,20251218,072200,11.983,11.983,11.983,11.983
EURNOK,20251218,072300,11.983,11.983,11.983,11.983
EURNOK,20251218,072400,11.984,11.984,11.984,11.984
EURNOK,20251218,072500,11.984,11.984,11.984,11.984
EURNOK,20251218,072600,11.984,11.984,11.983,11.983
EURNOK,20251218,072700,11.982,11.982,11.982,11.982
EURNOK,20251218,072800,11.982,11.982,11.982,11.982
EURNOK,20251218,072900,11.982,11.982,11.982,11.982
EURNOK,20251218,073000,11.982,11.982,11.982,11.982
EURNOK,20251218,073100,11.982,11.982,11.982,11.982
EURNOK,20251218,073200,11.982,11.982,11.982,11.982
EURNOK,20251218,073300,11.982,11.982,11.982,11.982
EURNOK,20251218,073400,11.982,11.982,11.981,11.982
EURNOK,20251218,073500,11.982,11.982,11.982,11.982
EURNOK,20251218,073600,11.982,11.982,11.982,11.982
EURNOK,20251218,073700,11.982,11.982,11.982,11.982
EURNOK,20251218,073800,11.983,11.983,11.983,11.983
EURNOK,20251218,073900,11.982,11.982,11.982,11.982
EURNOK,20251218,074000,11.982,11.982,11.981,11.982
EURNOK,20251218,074100,11.982,11.982,11.982,11.982
EURNOK,20251218,074200,11.982,11.982,11.982,11.982
EURNOK,20251218,074300,11.982,11.982,11.982,11.982
EURNOK,20251218,074400,11.981,11.981,11.981,11.981
EURNOK,20251218,074500,11.981,11.981,11.981,11.981
EURNOK,20251218,074600,11.981,11.981,11.980,11.980
EURNOK,20251218,074700,11.979,11.979,11.979,11.979
EURNOK,20251218,074800,11.979,11.979,11.979,11.979
EURNOK,20251218,074900,11.979,11.979,11.979,11.979
EURNOK,20251218,075000,11.979,11.979,11.979,11.979
EURNOK,20251218,075100,11.979,11.979,11.979,11.979
EURNOK,20251218,075200,11.979,11.979,11.979,11.979
EURNOK,20251218,075300,11.979,11.979,11.979,11.979
EURNOK,20251218,075400,11.979,11.980,11.979,11.979
EURNOK,20251218,075500,11.980,11.980,11.980,11.980
EURNOK,20251218,075600,11.980,11.980,11.979,11.979
EURNOK,20251218,075700,11.979,11.979,11.979,11.979
EURNOK,20251218,075800,11.979,11.979,11.979,11.979
EURNOK,20251218,075900,11.979,11.980,11.979,11.979
EURNOK,20251218,080000,11.980,11.980,11.979,11.979
EURNOK,20251218,080100,11.980,11.980,11.979,11.980
EURNOK,20251218,080200,11.979,11.980,11.979,11.979
EURNOK,20251218,080300,11.978,11.984,11.978,11.984
EURNOK,20251218,080400,11.983,11.984,11.983,11.984
EURNOK,20251218,080500,11.984,11.984,11.983,11.983
EURNOK,20251218,080600,11.982,11.982,11.982,11.982
EURNOK,20251218,080700,11.983,11.983,11.982,11.982
EURNOK,20251218,080800,11.983,11.983,11.983,11.983
EURNOK,20251218,080900,11.983,11.984,11.983,11.984
EURNOK,20251218,081000,11.984,11.984,11.983,11.983
EURNOK,20251218,081100,11.984,11.984,11.983,11.984
EURNOK,20251218,081200,11.984,11.984,11.984,11.984
EURNOK,20251218,081300,11.984,11.985,11.984,11.985
EURNOK,20251218,081400,11.984,11.985,11.984,11.985
EURNOK,20251218,081500,11.984,11.984,11.984,11.984
EURNOK,20251218,081600,11.983,11.983,11.983,11.983
EURNOK,20251218,081700,11.983,11.984,11.983,11.984
EURNOK,20251218,081800,11.984,11.984,11.984,11.984
EURNOK,20251218,081900,11.984,11.984,11.984,11.984
EURNOK,20251218,082000,11.985,11.985,11.985,11.985
EURNOK,20251218,082100,11.984,11.984,11.983,11.984
EURNOK,20251218,082200,11.985,11.987,11.985,11.987
EURNOK,20251218,082300,11.986,11.986,11.984,11.984
EURNOK,20251218,082400,11.985,11.986,11.985,11.986
EURNOK,20251218,082500,11.986,11.986,11.985,11.985
EURNOK,20251218,082600,11.986,11.986,11.986,11.986
EURNOK,20251218,082700,11.986,11.986,11.984,11.984
EURNOK,20251218,082800,11.984,11.985,11.984,11.985
EURNOK,20251218,082900,11.984,11.984,11.984,11.984
EURNOK,20251218,083000,11.984,11.984,11.984,11.984
EURNOK,20251218,083100,11.984,11.985,11.984,11.984
EURNOK,20251218,083200,11.983,11.984,11.983,11.984
EURNOK,20251218,083300,11.984,11.984,11.983,11.983
EURNOK,20251218,083400,11.982,11.982,11.982,11.982
EURNOK,20251218,083500,11.981,11.981,11.980,11.980
EURNOK,20251218,083600,11.980,11.980,11.979,11.979
EURNOK,20251218,083700,11.979,11.979,11.979,11.979
EURNOK,20251218,083800,11.979,11.979,11.979,11.979
EURNOK,20251218,083900,11.978,11.978,11.978,11.978
EURNOK,20251218,084000,11.979,11.979,11.977,11.979
EURNOK,20251218,084100,11.978,11.978,11.977,11.978
EURNOK,20251218,084200,11.979,11.979,11.978,11.978
EURNOK,20251218,084300,11.979,11.980,11.979,11.979
EURNOK,20251218,084400,11.978,11.979,11.978,11.979
EURNOK,20251218,084500,11.979,11.980,11.979,11.980
EURNOK,20251218,084600,11.979,11.981,11.979,11.981
EURNOK,20251218,084700,11.980,11.982,11.980,11.982
EURNOK,20251218,084800,11.983,11.983,11.982,11.983
EURNOK,20251218,084900,11.982,11.982,11.981,11.981
EURNOK,20251218,085000,11.980,11.980,11.979,11.979
EURNOK,20251218,085100,11.980,11.981,11.980,11.981
EURNOK,20251218,085200,11.980,11.981,11.980,11.981
EURNOK,20251218,085300,11.980,11.981,11.980,11.980
EURNOK,20251218,085400,11.981,11.981,11.980,11.980
EURNOK,20251218,085500,11.981,11.981,11.981,11.981
EURNOK,20251218,085600,11.982,11.982,11.980,11.981
EURNOK,20251218,085700,11.980,11.981,11.980,11.981
EURNOK,20251218,085800,11.980,11.981,11.978,11.979
EURNOK,20251218,085900,11.980,11.980,11.979,11.979
EURNOK,20251218,090000,11.980,11.981,11.979,11.981
EURNOK,20251218,090100,11.980,11.980,11.977,11.977
EURNOK,20251218,090200,11.978,11.980,11.977,11.977
EURNOK,20251218,090300,11.978,11.978,11.978,11.978
EURNOK,20251218,090400,11.979,11.981,11.978,11.981
EURNOK,20251218,090500,11.981,11.981,11.981,11.981
EURNOK,20251218,090600,11.982,11.982,11.980,11.980
EURNOK,20251218,090700,11.980,11.980,11.980,11.980
EURNOK,20251218,090800,11.980,11.981,11.980,11.981
EURNOK,20251218,090900,11.982,11.982,11.982,11.982
EURNOK,20251218,091000,11.983,11.984,11.982,11.984
EURNOK,20251218,091100,11.984,11.984,11.984,11.984
EURNOK,20251218,091200,11.983,11.983,11.982,11.983
EURNOK,20251218,091300,11.982,11.983,11.982,11.983
EURNOK,20251218,091400,11.983,11.984,11.983,11.984
EURNOK,20251218,091500,11.985,11.987,11.985,11.987
EURNOK,20251218,091600,11.986,11.986,11.985,11.986
EURNOK,20251218,091700,11.987,11.989,11.987,11.988
EURNOK,20251218,091800,11.988,11.988,11.988,11.988
EURNOK,20251218,091900,11.989,11.991,11.989,11.991
EURNOK,20251218,092000,11.991,11.991,11.991,11.991
EURNOK,20251218,092100,11.992,11.992,11.990,11.990
EURNOK,20251218,092200,11.989,11.990,11.989,11.989
EURNOK,20251218,092300,11.988,11.988,11.988,11.988
EURNOK,20251218,092400,11.987,11.987,11.986,11.987
EURNOK,20251218,092500,11.986,11.986,11.983,11.983
EURNOK,20251218,092600,11.982,11.983,11.982,11.982
EURNOK,20251218,092700,11.981,11.982,11.981,11.981
EURNOK,20251218,092800,11.980,11.984,11.980,11.984
EURNOK,20251218,092900,11.984,11.984,11.983,11.983
EURNOK,20251218,093000,11.982,11.983,11.982,11.983
EURNOK,20251218,093100,11.982,11.987,11.982,11.986
EURNOK,20251218,093200,11.985,11.985,11.984,11.984
EURNOK,20251218,093300,11.985,11.987,11.985,11.987
EURNOK,20251218,093400,11.988,11.993,11.988,11.993
EURNOK,20251218,093500,11.992,11.993,11.991,11.993
EURNOK,20251218,093600,11.995,11.996,11.993,11.996
EURNOK,20251218,093700,11.995,11.996,11.995,11.996
EURNOK,20251218,093800,11.995,11.995,11.994,11.995
EURNOK,20251218,093900,11.995,11.995,11.994,11.995
EURNOK,20251218,094000,11.995,11.996,11.995,11.996
EURNOK,20251218,094100,11.997,11.997,11.996,11.997
EURNOK,20251218,094200,11.998,12.001,11.998,12.001
EURNOK,20251218,094300,12.002,12.003,12.001,12.003
EURNOK,20251218,094400,12.003,12.003,12.002,12.003
EURNOK,20251218,094500,12.004,12.006,12.004,12.005
EURNOK,20251218,094600,12.004,12.005,12.004,12.005
EURNOK,20251218,094700,12.006,12.006,12.004,12.005
EURNOK,20251218,094800,12.004,12.005,12.003,12.005
EURNOK,20251218,094900,12.004,12.004,12.004,12.004
EURNOK,20251218,095000,12.005,12.005,12.004,12.005
EURNOK,20251218,095100,12.005,12.007,12.005,12.007
EURNOK,20251218,095200,12.007,12.007,12.007,12.007
EURNOK,20251218,095300,12.006,12.008,12.005,12.008
EURNOK,20251218,095400,12.009,12.011,12.008,12.008
EURNOK,20251218,095500,12.007,12.008,12.007,12.008
EURNOK,20251218,095600,12.007,12.007,12.003,12.004
EURNOK,20251218,095700,12.003,12.003,11.994,11.994
EURNOK,20251218,095800,11.995,11.995,11.994,11.995
EURNOK,20251218,095900,11.994,11.996,11.994,11.995
EURNOK,20251218,100000,11.994,11.995,11.994,11.994
EURNOK,20251218,100100,11.992,11.992,11.988,11.989
EURNOK,20251218,100200,11.991,11.991,11.982,11.989
EURNOK,20251218,100300,11.985,11.985,11.980,11.980
EURNOK,20251218,100400,11.979,11.979,11.977,11.979
EURNOK,20251218,100500,11.980,11.980,11.979,11.979
EURNOK,20251218,100600,11.978,11.978,11.975,11.975
EURNOK,20251218,100700,11.974,11.974,11.972,11.972
EURNOK,20251218,100800,11.970,11.970,11.966,11.966
EURNOK,20251218,100900,11.965,11.966,11.964,11.964
EURNOK,20251218,101000,11.963,11.964,11.963,11.963
EURNOK,20251218,101100,11.962,11.962,11.959,11.960
EURNOK,20251218,101200,11.959,11.962,11.958,11.962
EURNOK,20251218,101300,11.961,11.961,11.954,11.956
EURNOK,20251218,101400,11.957,11.959,11.956,11.956
EURNOK,20251218,101500,11.955,11.957,11.955,11.956
EURNOK,20251218,101600,11.954,11.956,11.952,11.956
EURNOK,20251218,101700,11.957,11.962,11.957,11.962
EURNOK,20251218,101800,11.961,11.963,11.961,11.962
EURNOK,20251218,101900,11.961,11.961,11.958,11.959
EURNOK,20251218,102000,11.960,11.960,11.960,11.960
EURNOK,20251218,102100,11.960,11.960,11.953,11.955
EURNOK,20251218,102200,11.956,11.956,11.956,11.956
EURNOK,20251218,102300,11.956,11.956,11.955,11.956
EURNOK,20251218,102400,11.954,11.954,11.953,11.953
EURNOK,20251218,102500,11.954,11.956,11.954,11.956
EURNOK,20251218,102600,11.957,11.957,11.953,11.954
EURNOK,20251218,102700,11.953,11.953,11.950,11.951
EURNOK,20251218,102800,11.950,11.950,11.946,11.946
EURNOK,20251218,102900,11.947,11.947,11.947,11.947
EURNOK,20251218,103000,11.948,11.948,11.947,11.948
EURNOK,20251218,103100,11.947,11.947,11.945,11.945
EURNOK,20251218,103200,11.946,11.946,11.944,11.945
EURNOK,20251218,103300,11.944,11.944,11.941,11.941
EURNOK,20251218,103400,11.942,11.942,11.939,11.939
EURNOK,20251218,103500,11.938,11.938,11.936,11.937
EURNOK,20251218,103600,11.936,11.936,11.935,11.936
EURNOK,20251218,103700,11.937,11.940,11.937,11.940
EURNOK,20251218,103800,11.941,11.948,11.941,11.947
EURNOK,20251218,103900,11.946,11.946,11.944,11.944
EURNOK,20251218,104000,11.943,11.943,11.942,11.943
EURNOK,20251218,104100,11.944,11.944,11.943,11.944
EURNOK,20251218,104200,11.945,11.945,11.944,11.945
EURNOK,20251218,104300,11.944,11.945,11.943,11.943
EURNOK,20251218,104400,11.944,11.949,11.944,11.947
EURNOK,20251218,104500,11.946,11.947,11.946,11.947
EURNOK,20251218,104600,11.946,11.948,11.946,11.948
EURNOK,20251218,104700,11.948,11.948,11.946,11.946
EURNOK,20251218,104800,11.946,11.946,11.946,11.946
EURNOK,20251218,104900,11.947,11.947,11.944,11.945
EURNOK,20251218,105000,11.944,11.947,11.943,11.947
EURNOK,20251218,105100,11.946,11.946,11.945,11.945
EURNOK,20251218,105200,11.945,11.946,11.945,11.946
EURNOK,20251218,105300,11.945,11.947,11.945,11.946
EURNOK,20251218,105400,11.947,11.951,11.947,11.949
EURNOK,20251218,105500,11.948,11.948,11.947,11.948
EURNOK,20251218,105600,11.949,11.951,11.948,11.951
EURNOK,20251218,105700,11.950,11.952,11.950,11.951
EURNOK,20251218,105800,11.950,11.951,11.950,11.950
EURNOK,20251218,105900,11.949,11.952,11.949,11.950
EURNOK,20251218,110000,11.949,11.950,11.949,11.949
EURNOK,20251218,110100,11.950,11.950,11.949,11.950
EURNOK,20251218,110200,11.950,11.950,11.950,11.950
EURNOK,20251218,110300,11.951,11.953,11.950,11.950
EURNOK,20251218,110400,11.951,11.951,11.950,11.950
EURNOK,20251218,110500,11.949,11.949,11.949,11.949
EURNOK,20251218,110600,11.950,11.950,11.948,11.949
EURNOK,20251218,110700,11.950,11.952,11.950,11.952
EURNOK,20251218,110800,11.951,11.952,11.951,11.952
EURNOK,20251218,110900,11.953,11.954,11.953,11.953
EURNOK,20251218,111000,11.952,11.952,11.950,11.951
EURNOK,20251218,111100,11.952,11.952,11.950,11.950
EURNOK,20251218,111200,11.951,11.951,11.949,11.949
EURNOK,20251218,111300,11.948,11.950,11.948,11.949
EURNOK,20251218,111400,11.950,11.950,11.950,11.950
EURNOK,20251218,111500,11.950,11.950,11.948,11.949
EURNOK,20251218,111600,11.948,11.951,11.948,11.951
EURNOK,20251218,111700,11.951,11.951,11.951,11.951
EURNOK,20251218,111800,11.951,11.951,11.951,11.951
EURNOK,20251218,111900,11.950,11.950,11.950,11.950
EURNOK,20251218,112000,11.951,11.951,11.950,11.950
EURNOK,20251218,112100,11.949,11.951,11.949,11.950
EURNOK,20251218,112200,11.951,11.951,11.949,11.949
EURNOK,20251218,112300,11.948,11.949,11.948,11.949
EURNOK,20251218,112400,11.950,11.951,11.950,11.951
EURNOK,20251218,112500,11.951,11.951,11.950,11.950
EURNOK,20251218,112600,11.951,11.951,11.950,11.951
EURNOK,20251218,112700,11.952,11.952,11.952,11.952
EURNOK,20251218,112800,11.953,11.953,11.952,11.953
EURNOK,20251218,112900,11.954,11.954,11.954,11.954
EURNOK,20251218,113000,11.953,11.953,11.952,11.953
EURNOK,20251218,113100,11.952,11.952,11.948,11.949
EURNOK,20251218,113200,11.950,11.953,11.950,11.953
EURNOK,20251218,113300,11.952,11.952,11.951,11.951
EURNOK,20251218,113400,11.951,11.951,11.951,11.951
EURNOK,20251218,113500,11.950,11.950,11.949,11.949
EURNOK,20251218,113600,11.950,11.950,11.950,11.950
EURNOK,20251218,113700,11.951,11.951,11.951,11.951
EURNOK,20251218,113800,11.951,11.951,11.951,11.951
EURNOK,20251218,113900,11.951,11.951,11.950,11.950
EURNOK,20251218,114000,11.949,11.949,11.948,11.948
EURNOK,20251218,114100,11.948,11.949,11.947,11.947
EURNOK,20251218,114200,11.946,11.947,11.946,11.947
EURNOK,20251218,114300,11.947,11.947,11.947,11.947
EURNOK,20251218,114400,11.948,11.948,11.948,11.948
EURNOK,20251218,114500,11.948,11.948,11.948,11.948
EURNOK,20251218,114600,11.948,11.949,11.948,11.949
EURNOK,20251218,114700,11.948,11.948,11.948,11.948
EURNOK,20251218,114800,11.948,11.949,11.948,11.949
EURNOK,20251218,114900,11.950,11.951,11.949,11.951
EURNOK,20251218,115000,11.952,11.952,11.952,11.952
EURNOK,20251218,115100,11.952,11.953,11.952,11.952
EURNOK,20251218,115200,11.953,11.954,11.951,11.952
EURNOK,20251218,115300,11.953,11.953,11.953,11.953
EURNOK,20251218,115400,11.953,11.953,11.952,11.953
EURNOK,20251218,115500,11.954,11.954,11.954,11.954
EURNOK,20251218,115600,11.954,11.956,11.954,11.956
EURNOK,20251218,115700,11.955,11.955,11.955,11.955
EURNOK,20251218,115800,11.956,11.957,11.956,11.957
EURNOK,20251218,115900,11.956,11.957,11.956,11.956
EURNOK,20251218,120000,11.956,11.956,11.955,11.955
EURNOK,20251218,120100,11.954,11.954,11.953,11.953
EURNOK,20251218,120200,11.952,11.954,11.952,11.954
EURNOK,20251218,120300,11.953,11.953,11.952,11.953
EURNOK,20251218,120400,11.954,11.954,11.953,11.954
EURNOK,20251218,120500,11.953,11.955,11.953,11.954
EURNOK,20251218,120600,11.954,11.954,11.954,11.954
EURNOK,20251218,120700,11.953,11.953,11.953,11.953
EURNOK,20251218,120800,11.953,11.954,11.953,11.954
EURNOK,20251218,120900,11.954,11.954,11.954,11.954
EURNOK,20251218,121000,11.953,11.953,11.950,11.950
EURNOK,20251218,121100,11.951,11.953,11.951,11.952
EURNOK,20251218,121200,11.953,11.953,11.952,11.952
EURNOK,20251218,121300,11.953,11.954,11.953,11.954
EURNOK,20251218,121400,11.955,11.955,11.955,11.955
EURNOK,20251218,121500,11.955,11.955,11.954,11.955
EURNOK,20251218,121600,11.954,11.954,11.954,11.954
EURNOK,20251218,121700,11.955,11.955,11.954,11.955
EURNOK,20251218,121800,11.956,11.956,11.956,11.956
EURNOK,20251218,121900,11.957,11.960,11.957,11.960
EURNOK,20251218,122000,11.959,11.961,11.959,11.961
EURNOK,20251218,122100,11.962,11.964,11.962,11.964
EURNOK,20251218,122200,11.965,11.966,11.965,11.966
EURNOK,20251218,122300,11.965,11.966,11.965,11.965
EURNOK,20251218,122400,11.965,11.965,11.965,11.965
EURNOK,20251218,122500,11.966,11.967,11.966,11.967
EURNOK,20251218,122600,11.968,11.970,11.968,11.970
EURNOK,20251218,122700,11.969,11.969,11.966,11.966
EURNOK,20251218,122800,11.967,11.967,11.967,11.967
EURNOK,20251218,122900,11.968,11.969,11.965,11.965
EURNOK,20251218,123000,11.966,11.966,11.965,11.966
EURNOK,20251218,123100,11.967,11.968,11.967,11.967
EURNOK,20251218,123200,11.966,11.966,11.965,11.966
EURNOK,20251218,123300,11.965,11.966,11.965,11.966
EURNOK,20251218,123400,11.966,11.966,11.966,11.966
EURNOK,20251218,123500,11.966,11.966,11.966,11.966
EURNOK,20251218,123600,11.966,11.966,11.965,11.965
EURNOK,20251218,123700,11.965,11.965,11.965,11.965
EURNOK,20251218,123800,11.964,11.964,11.964,11.964
EURNOK,20251218,123900,11.963,11.966,11.963,11.965
EURNOK,20251218,124000,11.964,11.965,11.964,11.965
EURNOK,20251218,124100,11.965,11.965,11.964,11.965
EURNOK,20251218,124200,11.965,11.965,11.965,11.965
EURNOK,20251218,124300,11.964,11.966,11.964,11.966
EURNOK,20251218,124400,11.965,11.965,11.965,11.965
EURNOK,20251218,124500,11.964,11.964,11.964,11.964
EURNOK,20251218,124600,11.964,11.964,11.964,11.964
EURNOK,20251218,124700,11.963,11.964,11.963,11.964
EURNOK,20251218,124800,11.963,11.964,11.963,11.964
EURNOK,20251218,124900,11.964,11.964,11.963,11.963
EURNOK,20251218,125000,11.964,11.964,11.963,11.963
EURNOK,20251218,125100,11.962,11.966,11.962,11.966
EURNOK,20251218,125200,11.967,11.967,11.967,11.967
EURNOK,20251218,125300,11.967,11.967,11.966,11.966
EURNOK,20251218,125400,11.966,11.966,11.966,11.966
EURNOK,20251218,125500,11.965,11.967,11.965,11.967
EURNOK,20251218,125600,11.968,11.968,11.964,11.964
EURNOK,20251218,125700,11.963,11.963,11.962,11.962
EURNOK,20251218,125800,11.961,11.962,11.961,11.962
EURNOK,20251218,125900,11.961,11.962,11.961,11.962
EURNOK,20251218,130000,11.961,11.961,11.961,11.961
EURNOK,20251218,130100,11.962,11.966,11.962,11.965
EURNOK,20251218,130200,11.965,11.965,11.965,11.965
EURNOK,20251218,130300,11.966,11.966,11.965,11.965
EURNOK,20251218,130400,11.966,11.966,11.965,11.965
EURNOK,20251218,130500,11.964,11.966,11.964,11.966
EURNOK,20251218,130600,11.965,11.965,11.964,11.964
EURNOK,20251218,130700,11.963,11.963,11.961,11.962
EURNOK,20251218,130800,11.962,11.962,11.962,11.962
EURNOK,20251218,130900,11.963,11.965,11.963,11.964
EURNOK,20251218,131000,11.964,11.964,11.963,11.963
EURNOK,20251218,131100,11.962,11.962,11.961,11.961
EURNOK,20251218,131200,11.960,11.962,11.960,11.962
EURNOK,20251218,131300,11.963,11.964,11.962,11.963
EURNOK,20251218,131400,11.964,11.964,11.963,11.963
EURNOK,20251218,131500,11.962,11.963,11.962,11.962
EURNOK,20251218,131600,11.961,11.961,11.961,11.961
EURNOK,20251218,131700,11.960,11.961,11.960,11.961
EURNOK,20251218,131800,11.962,11.962,11.962,11.962
EURNOK,20251218,131900,11.962,11.962,11.962,11.962
EURNOK,20251218,132000,11.963,11.963,11.962,11.962
EURNOK,20251218,132100,11.962,11.962,11.961,11.962
EURNOK,20251218,132200,11.961,11.961,11.960,11.961
EURNOK,20251218,132300,11.960,11.961,11.960,11.961
EURNOK,20251218,132400,11.960,11.961,11.960,11.961
EURNOK,20251218,132500,11.961,11.961,11.960,11.961
EURNOK,20251218,132600,11.962,11.962,11.960,11.960
EURNOK,20251218,132700,11.961,11.961,11.960,11.960
EURNOK,20251218,132800,11.959,11.961,11.959,11.961
EURNOK,20251218,132900,11.961,11.961,11.961,11.961
EURNOK,20251218,133000,11.962,11.962,11.960,11.960
EURNOK,20251218,133100,11.961,11.961,11.960,11.960
EURNOK,20251218,133200,11.961,11.961,11.960,11.960
EURNOK,20251218,133300,11.960,11.961,11.960,11.961
EURNOK,20251218,133400,11.961,11.961,11.960,11.961
EURNOK,20251218,133500,11.962,11.963,11.962,11.962
EURNOK,20251218,133600,11.963,11.963,11.963,11.963
EURNOK,20251218,133700,11.963,11.964,11.963,11.964
EURNOK,20251218,133800,11.963,11.964,11.963,11.963
EURNOK,20251218,133900,11.963,11.963,11.962,11.962
EURNOK,20251218,134000,11.961,11.962,11.961,11.962
EURNOK,20251218,134100,11.963,11.963,11.963,11.963
EURNOK,20251218,134200,11.963,11.963,11.960,11.960
EURNOK,20251218,134300,11.960,11.960,11.960,11.960
EURNOK,20251218,134400,11.961,11.961,11.960,11.960
EURNOK,20251218,134500,11.959,11.960,11.958,11.958
EURNOK,20251218,134600,11.957,11.957,11.956,11.957
EURNOK,20251218,134700,11.956,11.957,11.956,11.957
EURNOK,20251218,134800,11.958,11.959,11.958,11.958
EURNOK,20251218,134900,11.957,11.957,11.957,11.957
EURNOK,20251218,135000,11.957,11.957,11.954,11.955
EURNOK,20251218,135100,11.954,11.954,11.953,11.953
EURNOK,20251218,135200,11.953,11.953,11.951,11.951
EURNOK,20251218,135300,11.952,11.952,11.951,11.951
EURNOK,20251218,135400,11.952,11.953,11.951,11.951
EURNOK,20251218,135500,11.950,11.950,11.949,11.949
EURNOK,20251218,135600,11.948,11.951,11.947,11.951
EURNOK,20251218,135700,11.952,11.952,11.951,11.952
EURNOK,20251218,135800,11.953,11.954,11.953,11.954
EURNOK,20251218,135900,11.954,11.956,11.954,11.955
EURNOK,20251218,140000,11.956,11.957,11.956,11.957
EURNOK,20251218,140100,11.956,11.957,11.956,11.957
EURNOK,20251218,140200,11.958,11.960,11.957,11.957
EURNOK,20251218,140300,11.956,11.956,11.954,11.955
EURNOK,20251218,140400,11.954,11.954,11.951,11.953
EURNOK,20251218,140500,11.952,11.954,11.952,11.954
EURNOK,20251218,140600,11.955,11.957,11.954,11.954
EURNOK,20251218,140700,11.955,11.955,11.953,11.954
EURNOK,20251218,140800,11.955,11.955,11.954,11.954
EURNOK,20251218,140900,11.955,11.956,11.953,11.953
EURNOK,20251218,141000,11.952,11.952,11.952,11.952
EURNOK,20251218,141100,11.953,11.953,11.951,11.952
EURNOK,20251218,141200,11.951,11.951,11.951,11.951
EURNOK,20251218,141300,11.950,11.950,11.948,11.949
EURNOK,20251218,141400,11.948,11.949,11.948,11.948
EURNOK,20251218,141500,11.946,11.947,11.946,11.946
EURNOK,20251218,141600,11.947,11.951,11.947,11.947
EURNOK,20251218,141700,11.946,11.948,11.942,11.948
EURNOK,20251218,141800,11.947,11.947,11.944,11.946
EURNOK,20251218,141900,11.945,11.953,11.944,11.952
EURNOK,20251218,142000,11.951,11.951,11.949,11.951
EURNOK,20251218,142100,11.952,11.953,11.951,11.953
EURNOK,20251218,142200,11.952,11.952,11.946,11.947
EURNOK,20251218,142300,11.946,11.949,11.946,11.947
EURNOK,20251218,142400,11.946,11.947,11.946,11.946
EURNOK,20251218,142500,11.947,11.947,11.945,11.945
EURNOK,20251218,142600,11.946,11.946,11.943,11.943
EURNOK,20251218,142700,11.942,11.943,11.942,11.943
EURNOK,20251218,142800,11.944,11.946,11.944,11.946
EURNOK,20251218,142900,11.945,11.947,11.945,11.946
EURNOK,20251218,143000,11.947,11.947,11.945,11.947
EURNOK,20251218,143100,11.948,11.948,11.934,11.937
EURNOK,20251218,143200,11.938,11.939,11.936,11.938
EURNOK,20251218,143300,11.939,11.939,11.935,11.935
EURNOK,20251218,143400,11.934,11.943,11.934,11.942
EURNOK,20251218,143500,11.941,11.941,11.938,11.939
EURNOK,20251218,143600,11.940,11.942,11.940,11.942
EURNOK,20251218,143700,11.937,11.938,11.932,11.932
EURNOK,20251218,143800,11.931,11.935,11.929,11.935
EURNOK,20251218,143900,11.934,11.935,11.933,11.935
EURNOK,20251218,144000,11.934,11.935,11.933,11.935
EURNOK,20251218,144100,11.934,11.934,11.933,11.934
EURNOK,20251218,144200,11.935,11.935,11.932,11.935
EURNOK,20251218,144300,11.934,11.936,11.933,11.936
EURNOK,20251218,144400,11.937,11.937,11.932,11.934
EURNOK,20251218,144500,11.933,11.934,11.932,11.932
EURNOK,20251218,144600,11.933,11.934,11.931,11.931
EURNOK,20251218,144700,11.932,11.932,11.930,11.930
EURNOK,20251218,144800,11.931,11.932,11.931,11.931
EURNOK,20251218,144900,11.932,11.932,11.929,11.931
EURNOK,20251218,145000,11.932,11.936,11.931,11.935
EURNOK,20251218,145100,11.934,11.934,11.932,11.934
EURNOK,20251218,145200,11.933,11.933,11.930,11.932
EURNOK,20251218,145300,11.933,11.936,11.933,11.934
EURNOK,20251218,145400,11.932,11.934,11.932,11.932
EURNOK,20251218,145500,11.931,11.932,11.930,11.932
EURNOK,20251218,145600,11.931,11.931,11.930,11.931
EURNOK,20251218,145700,11.930,11.932,11.930,11.932
EURNOK,20251218,145800,11.931,11.932,11.930,11.931
EURNOK,20251218,145900,11.932,11.932,11.929,11.930
EURNOK,20251218,150000,11.931,11.934,11.931,11.933
EURNOK,20251218,150100,11.932,11.933,11.931,11.932
EURNOK,20251218,150200,11.933,11.933,11.926,11.926
EURNOK,20251218,150300,11.925,11.927,11.925,11.925
EURNOK,20251218,150400,11.924,11.926,11.924,11.926
EURNOK,20251218,150500,11.927,11.927,11.923,11.923
EURNOK,20251218,150600,11.922,11.922,11.918,11.918
EURNOK,20251218,150700,11.917,11.917,11.913,11.915
EURNOK,20251218,150800,11.914,11.916,11.913,11.916
EURNOK,20251218,150900,11.915,11.916,11.913,11.915
EURNOK,20251218,151000,11.913,11.916,11.912,11.915
EURNOK,20251218,151100,11.916,11.916,11.914,11.916
EURNOK,20251218,151200,11.915,11.918,11.914,11.914
EURNOK,20251218,151300,11.913,11.914,11.911,11.914
EURNOK,20251218,151400,11.913,11.918,11.913,11.917
EURNOK,20251218,151500,11.916,11.917,11.912,11.912
EURNOK,20251218,151600,11.911,11.913,11.910,11.911
EURNOK,20251218,151700,11.912,11.914,11.909,11.909
EURNOK,20251218,151800,11.911,11.912,11.909,11.912
EURNOK,20251218,151900,11.911,11.913,11.911,11.911
EURNOK,20251218,152000,11.911,11.912,11.911,11.912
EURNOK,20251218,152100,11.911,11.911,11.910,11.910
EURNOK,20251218,152200,11.911,11.915,11.911,11.915
EURNOK,20251218,152300,11.914,11.918,11.914,11.918
EURNOK,20251218,152400,11.919,11.920,11.917,11.919
EURNOK,20251218,152500,11.918,11.918,11.917,11.918
EURNOK,20251218,152600,11.919,11.919,11.918,11.918
EURNOK,20251218,152700,11.919,11.919,11.916,11.917
EURNOK,20251218,152800,11.918,11.918,11.916,11.918
EURNOK,20251218,152900,11.919,11.922,11.919,11.919
EURNOK,20251218,153000,11.918,11.919,11.918,11.919
EURNOK,20251218,153100,11.920,11.921,11.918,11.918
EURNOK,20251218,153200,11.919,11.919,11.917,11.918
EURNOK,20251218,153300,11.917,11.924,11.917,11.924
EURNOK,20251218,153400,11.925,11.927,11.924,11.925
EURNOK,20251218,153500,11.927,11.930,11.924,11.925
EURNOK,20251218,153600,11.926,11.930,11.926,11.930
EURNOK,20251218,153700,11.931,11.931,11.928,11.930
EURNOK,20251218,153800,11.929,11.930,11.928,11.930
EURNOK,20251218,153900,11.931,11.934,11.931,11.932
EURNOK,20251218,154000,11.933,11.933,11.930,11.930
EURNOK,20251218,154100,11.929,11.929,11.925,11.925
EURNOK,20251218,154200,11.926,11.926,11.925,11.925
EURNOK,20251218,154300,11.927,11.927,11.925,11.925
EURNOK,20251218,154400,11.924,11.929,11.924,11.929
EURNOK,20251218,154500,11.931,11.934,11.929,11.932
EURNOK,20251218,154600,11.931,11.932,11.929,11.931
EURNOK,20251218,154700,11.932,11.935,11.931,11.933
EURNOK,20251218,154800,11.931,11.931,11.927,11.928
EURNOK,20251218,154900,11.929,11.932,11.929,11.930
EURNOK,20251218,155000,11.931,11.936,11.931,11.934
EURNOK,20251218,155100,11.933,11.935,11.933,11.933
EURNOK,20251218,155200,11.934,11.935,11.932,11.933
EURNOK,20251218,155300,11.932,11.932,11.930,11.931
EURNOK,20251218,155400,11.930,11.931,11.929,11.931
EURNOK,20251218,155500,11.930,11.931,11.929,11.929
EURNOK,20251218,155600,11.930,11.932,11.930,11.930
EURNOK,20251218,155700,11.929,11.931,11.928,11.928
EURNOK,20251218,155800,11.929,11.932,11.929,11.932
EURNOK,20251218,155900,11.931,11.933,11.931,11.933
EURNOK,20251218,160000,11.934,11.934,11.933,11.933
EURNOK,20251218,160100,11.934,11.934,11.929,11.930
EURNOK,20251218,160200,11.931,11.933,11.931,11.933
EURNOK,20251218,160300,11.932,11.933,11.932,11.933
EURNOK,20251218,160400,11.934,11.937,11.934,11.935
EURNOK,20251218,160500,11.936,11.939,11.936,11.938
EURNOK,20251218,160600,11.939,11.943,11.939,11.943
EURNOK,20251218,160700,11.944,11.945,11.944,11.944
EURNOK,20251218,160800,11.943,11.944,11.943,11.944
EURNOK,20251218,160900,11.943,11.945,11.942,11.944
EURNOK,20251218,161000,11.945,11.946,11.944,11.945
EURNOK,20251218,161100,11.944,11.946,11.944,11.945
EURNOK,20251218,161200,11.946,11.946,11.946,11.946
EURNOK,20251218,161300,11.946,11.946,11.946,11.946
EURNOK,20251218,161400,11.947,11.950,11.947,11.950
EURNOK,20251218,161500,11.949,11.949,11.947,11.948
EURNOK,20251218,161600,11.947,11.949,11.945,11.947
EURNOK,20251218,161700,11.948,11.948,11.946,11.946
EURNOK,20251218,161800,11.947,11.947,11.944,11.944
EURNOK,20251218,161900,11.945,11.945,11.943,11.943
EURNOK,20251218,162000,11.944,11.944,11.942,11.942
EURNOK,20251218,162100,11.943,11.943,11.942,11.943
EURNOK,20251218,162200,11.944,11.945,11.942,11.942
EURNOK,20251218,162300,11.941,11.943,11.940,11.942
EURNOK,20251218,162400,11.941,11.942,11.940,11.942
EURNOK,20251218,162500,11.941,11.941,11.939,11.939
EURNOK,20251218,162600,11.940,11.941,11.939,11.939
EURNOK,20251218,162700,11.940,11.940,11.939,11.939
EURNOK,20251218,162800,11.938,11.939,11.938,11.938
EURNOK,20251218,162900,11.939,11.939,11.938,11.938
EURNOK,20251218,163000,11.939,11.939,11.939,11.939
EURNOK,20251218,163100,11.939,11.939,11.938,11.938
EURNOK,20251218,163200,11.937,11.938,11.937,11.938
EURNOK,20251218,163300,11.937,11.937,11.936,11.937
EURNOK,20251218,163400,11.938,11.939,11.938,11.938
EURNOK,20251218,163500,11.939,11.939,11.938,11.938
EURNOK,20251218,163600,11.938,11.939,11.937,11.938
EURNOK,20251218,163700,11.939,11.943,11.939,11.942
EURNOK,20251218,163800,11.941,11.941,11.940,11.941
EURNOK,20251218,163900,11.940,11.940,11.939,11.939
EURNOK,20251218,164000,11.938,11.939,11.938,11.938
EURNOK,20251218,164100,11.939,11.940,11.938,11.939
EURNOK,20251218,164200,11.940,11.940,11.938,11.938
EURNOK,20251218,164300,11.937,11.937,11.935,11.935
EURNOK,20251218,164400,11.934,11.935,11.933,11.933
EURNOK,20251218,164500,11.932,11.932,11.930,11.930
EURNOK,20251218,164600,11.929,11.931,11.927,11.927
EURNOK,20251218,164700,11.926,11.926,11.924,11.926
EURNOK,20251218,164800,11.927,11.927,11.926,11.926
EURNOK,20251218,164900,11.925,11.925,11.924,11.924
EURNOK,20251218,165000,11.923,11.923,11.921,11.922
EURNOK,20251218,165100,11.923,11.925,11.923,11.925
EURNOK,20251218,165200,11.926,11.926,11.923,11.923
EURNOK,20251218,165300,11.924,11.924,11.921,11.921
EURNOK,20251218,165400,11.920,11.922,11.920,11.920
EURNOK,20251218,165500,11.921,11.922,11.920,11.920
EURNOK,20251218,165600,11.919,11.919,11.918,11.919
EURNOK,20251218,165700,11.920,11.921,11.918,11.919
EURNOK,20251218,165800,11.921,11.921,11.917,11.918
EURNOK,20251218,165900,11.917,11.918,11.917,11.917
EURNOK,20251218,170000,11.916,11.916,11.914,11.914
EURNOK,20251218,170100,11.915,11.915,11.913,11.914
EURNOK,20251218,170200,11.913,11.914,11.912,11.912
EURNOK,20251218,170300,11.913,11.915,11.911,11.915
EURNOK,20251218,170400,11.916,11.916,11.915,11.916
EURNOK,20251218,170500,11.917,11.917,11.915,11.916
EURNOK,20251218,170600,11.915,11.915,11.915,11.915
EURNOK,20251218,170700,11.914,11.915,11.913,11.915
EURNOK,20251218,170800,11.916,11.916,11.915,11.915
EURNOK,20251218,170900,11.916,11.918,11.916,11.918
EURNOK,20251218,171000,11.917,11.918,11.917,11.918
EURNOK,20251218,171100,11.917,11.918,11.917,11.918
EURNOK,20251218,171200,11.917,11.917,11.915,11.915
EURNOK,20251218,171300,11.914,11.915,11.914,11.914
EURNOK,20251218,171400,11.913,11.913,11.911,11.912
EURNOK,20251218,171500,11.913,11.913,11.913,11.913
EURNOK,20251218,171600,11.914,11.916,11.914,11.915
EURNOK,20251218,171700,11.916,11.918,11.916,11.918
EURNOK,20251218,171800,11.918,11.918,11.918,11.918
EURNOK,20251218,171900,11.917,11.918,11.917,11.918
EURNOK,20251218,172000,11.917,11.917,11.916,11.917
EURNOK,20251218,172100,11.916,11.917,11.915,11.917
EURNOK,20251218,172200,11.916,11.916,11.916,11.916
EURNOK,20251218,172300,11.915,11.917,11.915,11.915
EURNOK,20251218,172400,11.916,11.918,11.916,11.917
EURNOK,20251218,172500,11.918,11.918,11.917,11.918
EURNOK,20251218,172600,11.917,11.919,11.917,11.918
EURNOK,20251218,172700,11.917,11.918,11.916,11.917
EURNOK,20251218,172800,11.916,11.917,11.916,11.916
EURNOK,20251218,172900,11.915,11.917,11.915,11.915
EURNOK,20251218,173000,11.914,11.914,11.914,11.914
EURNOK,20251218,173100,11.915,11.915,11.915,11.915
EURNOK,20251218,173200,11.916,11.917,11.916,11.917
EURNOK,20251218,173300,11.917,11.918,11.917,11.917
EURNOK,20251218,173400,11.918,11.918,11.917,11.917
EURNOK,20251218,173500,11.917,11.917,11.917,11.917
EURNOK,20251218,173600,11.916,11.916,11.914,11.915
EURNOK,20251218,173700,11.914,11.915,11.914,11.914
EURNOK,20251218,173800,11.913,11.913,11.912,11.913
EURNOK,20251218,173900,11.912,11.912,11.910,11.912
EURNOK,20251218,174000,11.911,11.912,11.910,11.912
EURNOK,20251218,174100,11.912,11.913,11.912,11.913
EURNOK,20251218,174200,11.912,11.913,11.911,11.911
EURNOK,20251218,174300,11.912,11.912,11.911,11.911
EURNOK,20251218,174400,11.911,11.911,11.911,11.911
EURNOK,20251218,174500,11.911,11.911,11.910,11.911
EURNOK,20251218,174600,11.912,11.913,11.912,11.913
EURNOK,20251218,174700,11.914,11.914,11.914,11.914
EURNOK,20251218,174800,11.914,11.914,11.913,11.914
EURNOK,20251218,174900,11.915,11.917,11.915,11.917
EURNOK,20251218,175000,11.918,11.918,11.918,11.918
EURNOK,20251218,175100,11.918,11.919,11.918,11.919
EURNOK,20251218,175200,11.919,11.919,11.919,11.919
EURNOK,20251218,175300,11.920,11.920,11.918,11.918
EURNOK,20251218,175400,11.919,11.919,11.919,11.919
EURNOK,20251218,175500,11.919,11.919,11.919,11.919
EURNOK,20251218,175600,11.920,11.920,11.918,11.919
EURNOK,20251218,175700,11.918,11.918,11.917,11.917
EURNOK,20251218,175800,11.917,11.917,11.914,11.915
EURNOK,20251218,175900,11.914,11.914,11.914,11.914
EURNOK,20251218,180000,11.913,11.913,11.912,11.912
EURNOK,20251218,180100,11.911,11.911,11.910,11.911
EURNOK,20251218,180200,11.910,11.910,11.910,11.910
EURNOK,20251218,180300,11.910,11.911,11.910,11.911
EURNOK,20251218,180400,11.911,11.913,11.911,11.912
EURNOK,20251218,180500,11.911,11.912,11.911,11.912
EURNOK,20251218,180600,11.913,11.914,11.913,11.914
EURNOK,20251218,180700,11.914,11.915,11.911,11.911
EURNOK,20251218,180800,11.913,11.914,11.913,11.914
EURNOK,20251218,180900,11.913,11.913,11.913,11.913
EURNOK,20251218,181000,11.914,11.914,11.913,11.913
EURNOK,20251218,181100,11.912,11.913,11.912,11.913
EURNOK,20251218,181200,11.912,11.913,11.911,11.911
EURNOK,20251218,181300,11.912,11.913,11.911,11.911
EURNOK,20251218,181400,11.913,11.913,11.912,11.912
EURNOK,20251218,181500,11.912,11.912,11.911,11.911
EURNOK,20251218,181600,11.910,11.915,11.910,11.914
EURNOK,20251218,181700,11.915,11.916,11.915,11.916
EURNOK,20251218,181800,11.917,11.918,11.917,11.918
EURNOK,20251218,181900,11.919,11.919,11.917,11.918
EURNOK,20251218,182000,11.917,11.918,11.916,11.917
EURNOK,20251218,182100,11.917,11.917,11.917,11.917
EURNOK,20251218,182200,11.918,11.918,11.916,11.916
EURNOK,20251218,182300,11.915,11.916,11.914,11.916
EURNOK,20251218,182400,11.915,11.916,11.915,11.915
EURNOK,20251218,182500,11.916,11.916,11.915,11.915
EURNOK,20251218,182600,11.914,11.914,11.914,11.914
EURNOK,20251218,182700,11.915,11.915,11.914,11.914
EURNOK,20251218,182800,11.913,11.913,11.911,11.912
EURNOK,20251218,182900,11.911,11.912,11.911,11.911
EURNOK,20251218,183000,11.912,11.912,11.912,11.912
EURNOK,20251218,183100,11.912,11.913,11.912,11.912
EURNOK,20251218,183200,11.911,11.911,11.911,11.911
EURNOK,20251218,183300,11.910,11.912,11.910,11.911
EURNOK,20251218,183400,11.910,11.910,11.908,11.908
EURNOK,20251218,183500,11.909,11.909,11.908,11.908
EURNOK,20251218,183600,11.908,11.910,11.908,11.910
EURNOK,20251218,183700,11.911,11.911,11.911,11.911
EURNOK,20251218,183800,11.910,11.911,11.910,11.911
EURNOK,20251218,183900,11.911,11.912,11.911,11.912
EURNOK,20251218,184000,11.911,11.911,11.911,11.911
EURNOK,20251218,184100,11.910,11.911,11.910,11.910
EURNOK,20251218,184200,11.909,11.910,11.909,11.910
EURNOK,20251218,184300,11.910,11.910,11.909,11.909
EURNOK,20251218,184400,11.910,11.910,11.909,11.909
EURNOK,20251218,184500,11.908,11.908,11.908,11.908
EURNOK,20251218,184600,11.909,11.909,11.907,11.907
EURNOK,20251218,184700,11.906,11.906,11.906,11.906
EURNOK,20251218,184800,11.906,11.906,11.905,11.905
EURNOK,20251218,184900,11.906,11.907,11.906,11.907
EURNOK,20251218,185000,11.907,11.909,11.907,11.909
EURNOK,20251218,185100,11.909,11.909,11.909,11.909
EURNOK,20251218,185200,11.910,11.910,11.909,11.909
EURNOK,20251218,185300,11.908,11.908,11.908,11.908
EURNOK,20251218,185400,11.908,11.908,11.907,11.908
EURNOK,20251218,185500,11.907,11.907,11.906,11.906
EURNOK,20251218,185600,11.907,11.907,11.906,11.906
EURNOK,20251218,185700,11.905,11.905,11.903,11.905
EURNOK,20251218,185800,11.906,11.906,11.905,11.905
EURNOK,20251218,185900,11.905,11.906,11.905,11.906
EURNOK,20251218,190000,11.907,11.907,11.907,11.907
EURNOK,20251218,190100,11.907,11.907,11.907,11.907
EURNOK,20251218,190200,11.907,11.907,11.907,11.907
EURNOK,20251218,190300,11.908,11.911,11.908,11.910
EURNOK,20251218,190400,11.911,11.911,11.910,11.910
EURNOK,20251218,190500,11.909,11.909,11.909,11.909
EURNOK,20251218,190600,11.910,11.911,11.910,11.910
EURNOK,20251218,190700,11.909,11.909,11.909,11.909
EURNOK,20251218,190800,11.908,11.908,11.908,11.908
EURNOK,20251218,190900,11.908,11.908,11.907,11.907
EURNOK,20251218,191000,11.907,11.908,11.907,11.907
EURNOK,20251218,191100,11.907,11.908,11.907,11.908
EURNOK,20251218,191200,11.907,11.908,11.907,11.908
EURNOK,20251218,191300,11.907,11.907,11.907,11.907
EURNOK,20251218,191400,11.907,11.907,11.906,11.906
EURNOK,20251218,191500,11.907,11.907,11.907,11.907
EURNOK,20251218,191600,11.907,11.907,11.906,11.906
EURNOK,20251218,191700,11.905,11.905,11.905,11.905
EURNOK,20251218,191800,11.906,11.906,11.905,11.906
EURNOK,20251218,191900,11.906,11.906,11.906,11.906
EURNOK,20251218,192000,11.907,11.907,11.906,11.906
EURNOK,20251218,192100,11.907,11.907,11.906,11.906
EURNOK,20251218,192200,11.905,11.906,11.905,11.905
EURNOK,20251218,192300,11.906,11.906,11.906,11.906
EURNOK,20251218,192400,11.906,11.906,11.906,11.906
EURNOK,20251218,192500,11.906,11.907,11.905,11.906
EURNOK,20251218,192600,11.905,11.905,11.905,11.905
EURNOK,20251218,192700,11.904,11.904,11.904,11.904
EURNOK,20251218,192800,11.904,11.904,11.904,11.904
EURNOK,20251218,192900,11.904,11.905,11.904,11.905
EURNOK,20251218,193000,11.904,11.905,11.904,11.904
EURNOK,20251218,193100,11.905,11.905,11.905,11.905
EURNOK,20251218,193200,11.905,11.905,11.904,11.904
EURNOK,20251218,193300,11.904,11.904,11.904,11.904
EURNOK,20251218,193400,11.904,11.904,11.904,11.904
EURNOK,20251218,193500,11.905,11.905,11.903,11.903
EURNOK,20251218,193600,11.904,11.904,11.904,11.904
EURNOK,20251218,193700,11.903,11.903,11.902,11.902
EURNOK,20251218,193800,11.902,11.902,11.902,11.902
EURNOK,20251218,193900,11.902,11.902,11.902,11.902
EURNOK,20251218,194000,11.903,11.903,11.903,11.903
EURNOK,20251218,194100,11.904,11.904,11.903,11.903
EURNOK,20251218,194200,11.903,11.903,11.903,11.903
EURNOK,20251218,194300,11.903,11.904,11.903,11.904
EURNOK,20251218,194400,11.904,11.904,11.904,11.904
EURNOK,20251218,194500,11.905,11.906,11.905,11.906
EURNOK,20251218,194600,11.907,11.907,11.907,11.907
EURNOK,20251218,194700,11.907,11.908,11.907,11.908
EURNOK,20251218,194800,11.907,11.907,11.907,11.907
EURNOK,20251218,194900,11.908,11.909,11.908,11.909
EURNOK,20251218,195000,11.908,11.909,11.908,11.909
EURNOK,20251218,195100,11.909,11.909,11.908,11.908
EURNOK,20251218,195200,11.908,11.908,11.908,11.908
EURNOK,20251218,195300,11.907,11.907,11.906,11.906
EURNOK,20251218,195400,11.907,11.907,11.906,11.906
EURNOK,20251218,195500,11.906,11.907,11.906,11.907
EURNOK,20251218,195600,11.908,11.908,11.907,11.907
EURNOK,20251218,195700,11.908,11.908,11.907,11.907
EURNOK,20251218,195800,11.908,11.908,11.907,11.907
EURNOK,20251218,195900,11.908,11.908,11.908,11.908
EURNOK,20251218,200000,11.908,11.908,11.907,11.907
EURNOK,20251218,200100,11.908,11.908,11.907,11.908
EURNOK,20251218,200200,11.908,11.909,11.908,11.909
EURNOK,20251218,200300,11.910,11.910,11.910,11.910
EURNOK,20251218,200400,11.910,11.910,11.910,11.910
EURNOK,20251218,200500,11.910,11.911,11.910,11.911
EURNOK,20251218,200600,11.912,11.912,11.912,11.912
EURNOK,20251218,200700,11.911,11.912,11.911,11.911
EURNOK,20251218,200800,11.911,11.911,11.911,11.911
EURNOK,20251218,200900,11.910,11.911,11.910,11.911
EURNOK,20251218,201000,11.911,11.911,11.911,11.911
EURNOK,20251218,201100,11.910,11.910,11.909,11.909
EURNOK,20251218,201200,11.909,11.910,11.909,11.910
EURNOK,20251218,201300,11.910,11.910,11.910,11.910
EURNOK,20251218,201400,11.910,11.910,11.910,11.910
EURNOK,20251218,201500,11.910,11.910,11.910,11.910
EURNOK,20251218,201600,11.911,11.911,11.910,11.910
EURNOK,20251218,201700,11.910,11.910,11.910,11.910
EURNOK,20251218,201800,11.911,11.911,11.910,11.910
EURNOK,20251218,201900,11.910,11.910,11.910,11.910
EURNOK,20251218,202000,11.911,11.911,11.911,11.911
EURNOK,20251218,202100,11.911,11.911,11.911,11.911
EURNOK,20251218,202200,11.911,11.911,11.911,11.911
EURNOK,20251218,202300,11.911,11.911,11.910,11.911
EURNOK,20251218,202400,11.912,11.912,11.912,11.912
EURNOK,20251218,202500,11.913,11.913,11.913,11.913
EURNOK,20251218,202600,11.913,11.913,11.912,11.912
EURNOK,20251218,202700,11.911,11.912,11.911,11.912
EURNOK,20251218,202800,11.912,11.912,11.912,11.912
EURNOK,20251218,202900,11.911,11.911,11.911,11.911
EURNOK,20251218,203000,11.911,11.911,11.911,11.911
EURNOK,20251218,203100,11.912,11.913,11.911,11.911
EURNOK,20251218,203200,11.910,11.910,11.910,11.910
EURNOK,20251218,203300,11.910,11.911,11.910,11.910
EURNOK,20251218,203400,11.910,11.910,11.910,11.910
EURNOK,20251218,203500,11.911,11.911,11.911,11.911
EURNOK,20251218,203600,11.911,11.911,11.910,11.910
EURNOK,20251218,203700,11.911,11.911,11.911,11.911
EURNOK,20251218,203800,11.911,11.911,11.911,11.911
EURNOK,20251218,203900,11.911,11.911,11.911,11.911
EURNOK,20251218,204000,11.911,11.911,11.911,11.911
EURNOK,20251218,204100,11.911,11.911,11.911,11.911
EURNOK,20251218,204200,11.912,11.912,11.911,11.911
EURNOK,20251218,204300,11.911,11.911,11.911,11.911
EURNOK,20251218,204400,11.912,11.914,11.912,11.914
EURNOK,20251218,204500,11.915,11.915,11.914,11.914
EURNOK,20251218,204600,11.914,11.914,11.913,11.914
EURNOK,20251218,204700,11.915,11.915,11.914,11.914
EURNOK,20251218,204800,11.914,11.915,11.914,11.914
EURNOK,20251218,204900,11.913,11.913,11.913,11.913
EURNOK,20251218,205000,11.914,11.914,11.913,11.913
EURNOK,20251218,205100,11.913,11.914,11.913,11.913
EURNOK,20251218,205200,11.914,11.914,11.913,11.913
EURNOK,20251218,205300,11.914,11.914,11.913,11.914
EURNOK,20251218,205400,11.915,11.915,11.915,11.915
EURNOK,20251218,205500,11.915,11.915,11.914,11.914
EURNOK,20251218,205600,11.915,11.916,11.915,11.916
EURNOK,20251218,205700,11.916,11.918,11.916,11.918
EURNOK,20251218,205800,11.917,11.917,11.916,11.916
EURNOK,20251218,205900,11.917,11.918,11.917,11.917
EURNOK,20251218,210000,11.916,11.916,11.916,11.916
EURNOK,20251218,210100,11.916,11.916,11.913,11.913
EURNOK,20251218,210200,11.912,11.912,11.911,11.911
EURNOK,20251218,210300,11.910,11.911,11.910,11.911
EURNOK,20251218,210400,11.911,11.911,11.911,11.911
EURNOK,20251218,210500,11.911,11.911,11.911,11.911
EURNOK,20251218,210600,11.910,11.910,11.910,11.910
EURNOK,20251218,210700,11.911,11.911,11.910,11.910
EURNOK,20251218,210800,11.910,11.911,11.910,11.911
EURNOK,20251218,210900,11.910,11.911,11.910,11.911
EURNOK,20251218,211000,11.911,11.911,11.911,11.911
EURNOK,20251218,211100,11.910,11.910,11.909,11.910
EURNOK,20251218,211200,11.909,11.910,11.909,11.909
EURNOK,20251218,211300,11.910,11.910,11.910,11.910
EURNOK,20251218,211400,11.910,11.910,11.910,11.910
EURNOK,20251218,211500,11.910,11.910,11.909,11.909
EURNOK,20251218,211600,11.909,11.909,11.909,11.909
EURNOK,20251218,211700,11.909,11.909,11.909,11.909
EURNOK,20251218,211800,11.910,11.910,11.910,11.910
EURNOK,20251218,211900,11.910,11.910,11.909,11.909
EURNOK,20251218,212000,11.909,11.909,11.909,11.909
EURNOK,20251218,212100,11.909,11.909,11.909,11.909
EURNOK,20251218,212200,11.910,11.910,11.909,11.909
EURNOK,20251218,212300,11.908,11.908,11.907,11.907
EURNOK,20251218,212400,11.907,11.907,11.907,11.907
EURNOK,20251218,212500,11.907,11.907,11.907,11.907
EURNOK,20251218,212600,11.907,11.907,11.906,11.906
EURNOK,20251218,212700,11.907,11.907,11.906,11.907
EURNOK,20251218,212800,11.907,11.907,11.907,11.907
EURNOK,20251218,212900,11.907,11.907,11.907,11.907
EURNOK,20251218,213000,11.907,11.907,11.907,11.907
EURNOK,20251218,213100,11.907,11.907,11.907,11.907
EURNOK,20251218,213200,11.907,11.907,11.906,11.906
EURNOK,20251218,213300,11.906,11.906,11.906,11.906
EURNOK,20251218,213400,11.906,11.906,11.906,11.906
EURNOK,20251218,213500,11.905,11.905,11.904,11.904
EURNOK,20251218,213600,11.905,11.905,11.905,11.905
EURNOK,20251218,213700,11.904,11.905,11.904,11.905
EURNOK,20251218,213800,11.905,11.905,11.905,11.905
EURNOK,20251218,213900,11.906,11.906,11.906,11.906
EURNOK,20251218,214000,11.906,11.906,11.905,11.905
EURNOK,20251218,214100,11.905,11.905,11.905,11.905
EURNOK,20251218,214200,11.905,11.905,11.904,11.904
EURNOK,20251218,214300,11.904,11.904,11.904,11.904
EURNOK,20251218,214400,11.905,11.905,11.905,11.905
EURNOK,20251218,214500,11.905,11.905,11.905,11.905
EURNOK,20251218,214600,11.905,11.905,11.905,11.905
EURNOK,20251218,214700,11.905,11.905,11.905,11.905
EURNOK,20251218,214800,11.905,11.906,11.905,11.905
EURNOK,20251218,214900,11.905,11.905,11.905,11.905
EURNOK,20251218,215000,11.904,11.904,11.904,11.904
EURNOK,20251218,215100,11.904,11.905,11.904,11.905
EURNOK,20251218,215200,11.905,11.906,11.905,11.905
EURNOK,20251218,215300,11.905,11.906,11.905,11.906
EURNOK,20251218,215400,11.906,11.906,11.906,11.906
EURNOK,20251218,215500,11.906,11.906,11.906,11.906
EURNOK,20251218,215600,11.905,11.906,11.905,11.906
EURNOK,20251218,215700,11.906,11.908,11.906,11.907
EURNOK,20251218,215800,11.908,11.909,11.908,11.909
EURNOK,20251218,215900,11.910,11.910,11.909,11.910
EURNOK,20251218,220000,11.911,11.911,11.909,11.909
EURNOK,20251218,220100,11.910,11.910,11.909,11.910
EURNOK,20251218,220200,11.910,11.911,11.910,11.911
EURNOK,20251218,220300,11.911,11.911,11.910,11.910
EURNOK,20251218,220400,11.911,11.911,11.910,11.911
EURNOK,20251218,220500,11.910,11.912,11.910,11.911
EURNOK,20251218,220600,11.912,11.912,11.911,11.911
EURNOK,20251218,220700,11.912,11.912,11.911,11.911
EURNOK,20251218,220800,11.911,11.911,11.911,11.911
EURNOK,20251218,220900,11.911,11.911,11.911,11.911
EURNOK,20251218,221000,11.911,11.911,11.911,11.911
EURNOK,20251218,221100,11.910,11.910,11.910,11.910
EURNOK,20251218,221200,11.910,11.911,11.910,11.911
EURNOK,20251218,221300,11.911,11.911,11.911,11.911
EURNOK,20251218,221400,11.911,11.911,11.911,11.911
EURNOK,20251218,221500,11.911,11.911,11.911,11.911
EURNOK,20251218,221600,11.911,11.911,11.910,11.910
EURNOK,20251218,221700,11.911,11.911,11.911,11.911
EURNOK,20251218,221800,11.911,11.911,11.911,11.911
EURNOK,20251218,221900,11.910,11.910,11.910,11.910
EURNOK,20251218,222000,11.910,11.910,11.910,11.910
EURNOK,20251218,222100,11.910,11.910,11.910,11.910
EURNOK,20251218,222200,11.910,11.910,11.910,11.910
EURNOK,20251218,222300,11.910,11.910,11.910,11.910
EURNOK,20251218,222400,11.911,11.911,11.911,11.911
EURNOK,20251218,222500,11.911,11.911,11.911,11.911
EURNOK,20251218,222600,11.911,11.911,11.911,11.911
EURNOK,20251218,222700,11.911,11.911,11.911,11.911
EURNOK,20251218,222800,11.911,11.911,11.910,11.910
EURNOK,20251218,222900,11.909,11.909,11.909,11.909
EURNOK,20251218,223000,11.909,11.909,11.909,11.909
EURNOK,20251218,223100,11.910,11.910,11.910,11.910
EURNOK,20251218,223200,11.910,11.910,11.910,11.910
EURNOK,20251218,223300,11.908,11.908,11.904,11.905
EURNOK,20251218,223400,11.904,11.905,11.904,11.904
EURNOK,20251218,223500,11.904,11.904,11.904,11.904
EURNOK,20251218,223600,11.904,11.905,11.904,11.905
EURNOK,20251218,223700,11.906,11.906,11.906,11.906
EURNOK,20251218,223800,11.907,11.907,11.906,11.907
EURNOK,20251218,223900,11.907,11.907,11.907,11.907
EURNOK,20251218,224000,11.907,11.907,11.907,11.907
EURNOK,20251218,224100,11.907,11.907,11.907,11.907
EURNOK,20251218,224200,11.907,11.907,11.907,11.907
EURNOK,20251218,224300,11.906,11.907,11.906,11.907
EURNOK,20251218,224400,11.907,11.907,11.907,11.907
EURNOK,20251218,224500,11.908,11.908,11.907,11.907
EURNOK,20251218,224600,11.906,11.907,11.906,11.907
EURNOK,20251218,224700,11.906,11.907,11.906,11.906
EURNOK,20251218,224800,11.907,11.907,11.906,11.906
EURNOK,20251218,224900,11.906,11.906,11.906,11.906
EURNOK,20251218,225000,11.906,11.906,11.906,11.906
EURNOK,20251218,225100,11.907,11.907,11.906,11.906
EURNOK,20251218,225200,11.907,11.907,11.906,11.907
EURNOK,20251218,225300,11.908,11.908,11.907,11.907
EURNOK,20251218,225400,11.907,11.907,11.907,11.907
EURNOK,20251218,225500,11.907,11.907,11.906,11.906
EURNOK,20251218,225600,11.907,11.908,11.907,11.908
EURNOK,20251218,225700,11.907,11.907,11.907,11.907
EURNOK,20251218,225800,11.908,11.908,11.908,11.908
EURNOK,20251218,225900,11.908,11.909,11.908,11.909
EURNOK,20251218,230000,11.909,11.909,11.908,11.909
EURNOK,20251218,230100,11.911,11.911,11.911,11.911
EURNOK,20251218,230200,11.913,11.913,11.913,11.913
EURNOK,20251218,230300,11.913,11.913,11.913,11.913
EURNOK,20251218,230400,11.911,11.911,11.911,11.911
EURNOK,20251218,230500,11.911,11.911,11.911,11.911
EURNOK,20251218,230600,11.911,11.911,11.911,11.911
EURNOK,20251218,230700,11.911,11.912,11.911,11.912
EURNOK,20251218,230800,11.912,11.912,11.912,11.912
EURNOK,20251218,230900,11.912,11.912,11.912,11.912
EURNOK,20251218,231000,11.912,11.912,11.912,11.912
EURNOK,20251218,231100,11.912,11.912,11.912,11.912
EURNOK,20251218,231200,11.912,11.912,11.912,11.912
EURNOK,20251218,231300,11.913,11.913,11.913,11.913
EURNOK,20251218,231400,11.911,11.911,11.911,11.911
EURNOK,20251218,231500,11.911,11.911,11.911,11.911
EURNOK,20251218,231600,11.912,11.913,11.912,11.913
EURNOK,20251218,231700,11.913,11.913,11.913,11.913
EURNOK,20251218,231800,11.914,11.914,11.914,11.914
EURNOK,20251218,231900,11.914,11.914,11.914,11.914
EURNOK,20251218,232000,11.914,11.914,11.912,11.912
EURNOK,20251218,232100,11.912,11.912,11.912,11.912
EURNOK,20251218,232200,11.912,11.912,11.912,11.912
EURNOK,20251218,232300,11.912,11.912,11.912,11.912
EURNOK,20251218,232400,11.912,11.912,11.912,11.912
EURNOK,20251218,232500,11.912,11.912,11.912,11.912
EURNOK,20251218,232600,11.910,11.910,11.910,11.910
EURNOK,20251218,232700,11.910,11.910,11.910,11.910
EURNOK,20251218,232800,11.910,11.911,11.910,11.911
EURNOK,20251218,232900,11.910,11.910,11.910,11.910
EURNOK,20251218,233000,11.910,11.910,11.910,11.910
EURNOK,20251218,233100,11.910,11.911,11.909,11.911
EURNOK,20251218,233200,11.911,11.911,11.911,11.911
EURNOK,20251218,233300,11.912,11.912,11.912,11.912
EURNOK,20251218,233400,11.912,11.912,11.912,11.912
EURNOK,20251218,233500,11.912,11.912,11.912,11.912
EURNOK,20251218,233600,11.912,11.912,11.912,11.912
EURNOK,20251218,233700,11.912,11.912,11.912,11.912
EURNOK,20251218,233800,11.912,11.912,11.912,11.912
EURNOK,20251218,233900,11.912,11.912,11.912,11.912
EURNOK,20251218,234000,11.912,11.912,11.912,11.912
EURNOK,20251218,234100,11.911,11.912,11.911,11.912
EURNOK,20251218,234200,11.913,11.914,11.913,11.913
EURNOK,20251218,234300,11.913,11.913,11.911,11.911
EURNOK,20251218,234400,11.911,11.911,11.911,11.911
EURNOK,20251218,234500,11.911,11.911,11.911,11.911
EURNOK,20251218,234600,11.911,11.911,11.911,11.911
EURNOK,20251218,234700,11.911,11.911,11.911,11.911
EURNOK,20251218,234800,11.911,11.911,11.911,11.911
EURNOK,20251218,234900,11.913,11.913,11.913,11.913
EURNOK,20251218,235000,11.913,11.913,11.912,11.912
EURNOK,20251218,235100,11.913,11.913,11.913,11.913
EURNOK,20251218,235200,11.913,11.913,11.913,11.913
EURNOK,20251218,235300,11.913,11.913,11.913,11.913
EURNOK,20251218,235400,11.913,11.913,11.913,11.913
EURNOK,20251218,235500,11.913,11.913,11.912,11.912
EURNOK,20251218,235600,11.913,11.913,11.911,11.912
EURNOK,20251218,235700,11.913,11.913,11.911,11.911
EURNOK,20251218,235800,11.912,11.913,11.912,11.912
EURNOK,20251218,235900,11.913,11.913,11.913,11.913
EURNOK,20251219,000000,11.913,11.913,11.912,11.913
EURSEK,20251218,000100,10.924,10.925,10.924,10.925
EURSEK,20251218,000200,10.925,10.925,10.925,10.925
EURSEK,20251218,000300,10.926,10.926,10.926,10.926
EURSEK,20251218,000400,10.927,10.927,10.926,10.926
EURSEK,20251218,000500,10.926,10.926,10.926,10.926
EURSEK,20251218,000600,10.927,10.927,10.927,10.927
EURSEK,20251218,000700,10.927,10.927,10.927,10.927
EURSEK,20251218,000800,10.926,10.926,10.924,10.925
EURSEK,20251218,000900,10.924,10.925,10.924,10.925
EURSEK,20251218,001000,10.925,10.925,10.925,10.925
EURSEK,20251218,001100,10.926,10.926,10.922,10.922
EURSEK,20251218,001200,10.922,10.922,10.922,10.922
EURSEK,20251218,001300,10.922,10.922,10.922,10.922
EURSEK,20251218,001400,10.921,10.921,10.921,10.921
EURSEK,20251218,001500,10.921,10.921,10.921,10.921
EURSEK,20251218,001600,10.921,10.921,10.920,10.921
EURSEK,20251218,001700,10.921,10.921,10.921,10.921
EURSEK,20251218,001800,10.921,10.921,10.921,10.921
EURSEK,20251218,001900,10.921,10.921,10.921,10.921
EURSEK,20251218,002000,10.921,10.921,10.920,10.920
EURSEK,20251218,002100,10.920,10.920,10.920,10.920
EURSEK,20251218,002200,10.920,10.920,10.920,10.920
EURSEK,20251218,002300,10.921,10.921,10.921,10.921
EURSEK,20251218,002400,10.920,10.921,10.920,10.920
EURSEK,20251218,002500,10.920,10.920,10.920,10.920
EURSEK,20251218,002600,10.921,10.921,10.920,10.920
EURSEK,20251218,002700,10.920,10.920,10.920,10.920
EURSEK,20251218,002800,10.920,10.920,10.920,10.920
EURSEK,20251218,002900,10.920,10.921,10.920,10.921
EURSEK,20251218,003000,10.920,10.921,10.920,10.920
EURSEK,20251218,003100,10.921,10.921,10.920,10.920
EURSEK,20251218,003200,10.920,10.921,10.920,10.920
EURSEK,20251218,003300,10.920,10.920,10.920,10.920
EURSEK,20251218,003400,10.921,10.921,10.920,10.921
EURSEK,20251218,003500,10.921,10.921,10.921,10.921
EURSEK,20251218,003600,10.920,10.921,10.920,10.920
EURSEK,20251218,003700,10.920,10.920,10.920,10.920
EURSEK,20251218,003800,10.920,10.920,10.919,10.920
EURSEK,20251218,003900,10.920,10.920,10.920,10.920
EURSEK,20251218,004000,10.920,10.920,10.920,10.920
EURSEK,20251218,004100,10.920,10.920,10.920,10.920
EURSEK,20251218,004200,10.921,10.922,10.921,10.922
EURSEK,20251218,004300,10.921,10.921,10.921,10.921
EURSEK,20251218,004400,10.921,10.921,10.921,10.921
EURSEK,20251218,004500,10.921,10.921,10.921,10.921
EURSEK,20251218,004600,10.921,10.921,10.921,10.921
EURSEK,20251218,004700,10.921,10.922,10.921,10.922
EURSEK,20251218,004800,10.921,10.922,10.921,10.921
EURSEK,20251218,004900,10.921,10.921,10.921,10.921
EURSEK,20251218,005000,10.921,10.921,10.921,10.921
EURSEK,20251218,005100,10.921,10.922,10.921,10.922
EURSEK,20251218,005200,10.921,10.921,10.921,10.921
EURSEK,20251218,005300,10.921,10.921,10.920,10.920
EURSEK,20251218,005400,10.921,10.921,10.921,10.921
EURSEK,20251218,005500,10.921,10.921,10.921,10.921
EURSEK,20251218,005600,10.921,10.921,10.920,10.921
EURSEK,20251218,005700,10.921,10.921,10.921,10.921
EURSEK,20251218,005800,10.922,10.922,10.922,10.922
EURSEK,20251218,005900,10.921,10.922,10.921,10.921
EURSEK,20251218,010000,10.921,10.921,10.921,10.921
EURSEK,20251218,010100,10.921,10.921,10.921,10.921
EURSEK,20251218,010200,10.920,10.920,10.919,10.919
EURSEK,20251218,010300,10.919,10.919,10.919,10.919
EURSEK,20251218,010400,10.919,10.919,10.919,10.919
EURSEK,20251218,010500,10.919,10.919,10.919,10.919
EURSEK,20251218,010600,10.919,10.919,10.919,10.919
EURSEK,20251218,010700,10.919,10.919,10.919,10.919
EURSEK,20251218,010800,10.919,10.919,10.919,10.919
EURSEK,20251218,010900,10.919,10.919,10.919,10.919
EURSEK,20251218,011000,10.919,10.919,10.918,10.918
EURSEK,20251218,011100,10.918,10.918,10.918,10.918
EURSEK,20251218,011200,10.919,10.919,10.918,10.918
EURSEK,20251218,011300,10.918,10.918,10.918,10.918
EURSEK,20251218,011400,10.918,10.919,10.918,10.919
EURSEK,20251218,011500,10.919,10.919,10.919,10.919
EURSEK,20251218,011600,10.918,10.918,10.918,10.918
EURSEK,20251218,011700,10.918,10.918,10.918,10.918
EURSEK,20251218,011800,10.918,10.918,10.918,10.918
EURSEK,20251218,011900,10.918,10.918,10.918,10.918
EURSEK,20251218,012000,10.918,10.918,10.918,10.918
EURSEK,20251218,012100,10.918,10.918,10.918,10.918
EURSEK,20251218,012200,10.918,10.918,10.918,10.918
EURSEK,20251218,012300,10.918,10.918,10.918,10.918
EURSEK,20251218,012400,10.918,10.918,10.918,10.918
EURSEK,20251218,012500,10.918,10.918,10.918,10.918
EURSEK,20251218,012600,10.918,10.918,10.918,10.918
EURSEK,20251218,012700,10.918,10.918,10.918,10.918
EURSEK,20251218,012800,10.918,10.918,10.918,10.918
EURSEK,20251218,012900,10.918,10.918,10.918,10.918
EURSEK,20251218,013000,10.919,10.919,10.919,10.919
EURSEK,20251218,013100,10.918,10.918,10.918,10.918
EURSEK,20251218,013200,10.918,10.918,10.918,10.918
EURSEK,20251218,013300,10.918,10.918,10.918,10.918
EURSEK,20251218,013400,10.918,10.918,10.918,10.918
EURSEK,20251218,013500,10.918,10.918,10.918,10.918
EURSEK,20251218,013600,10.918,10.918,10.918,10.918
EURSEK,20251218,013700,10.918,10.918,10.918,10.918
EURSEK,20251218,013800,10.918,10.918,10.917,10.917
EURSEK,20251218,013900,10.917,10.917,10.916,10.916
EURSEK,20251218,014000,10.915,10.915,10.915,10.915
EURSEK,20251218,014100,10.915,10.915,10.915,10.915
EURSEK,20251218,014200,10.915,10.915,10.915,10.915
EURSEK,20251218,014300,10.915,10.915,10.915,10.915
EURSEK,20251218,014400,10.915,10.915,10.915,10.915
EURSEK,20251218,014500,10.915,10.915,10.915,10.915
EURSEK,20251218,014600,10.914,10.914,10.914,10.914
EURSEK,20251218,014700,10.914,10.914,10.913,10.913
EURSEK,20251218,014800,10.913,10.913,10.913,10.913
EURSEK,20251218,014900,10.913,10.913,10.913,10.913
EURSEK,20251218,015000,10.913,10.913,10.913,10.913
EURSEK,20251218,015100,10.913,10.913,10.913,10.913
EURSEK,20251218,015200,10.913,10.913,10.913,10.913
EURSEK,20251218,015300,10.913,10.913,10.913,10.913
EURSEK,20251218,015400,10.913,10.913,10.913,10.913
EURSEK,20251218,015500,10.913,10.913,10.912,10.913
EURSEK,20251218,015600,10.912,10.912,10.912,10.912
EURSEK,20251218,015700,10.913,10.913,10.912,10.912
EURSEK,20251218,015800,10.913,10.913,10.913,10.913
EURSEK,20251218,015900,10.912,10.912,10.912,10.912
EURSEK,20251218,020000,10.911,10.911,10.911,10.911
EURSEK,20251218,020100,10.912,10.913,10.912,10.913
EURSEK,20251218,020200,10.913,10.913,10.913,10.913
EURSEK,20251218,020300,10.913,10.913,10.913,10.913
EURSEK,20251218,020400,10.914,10.914,10.913,10.914
EURSEK,20251218,020500,10.914,10.914,10.914,10.914
EURSEK,20251218,020600,10.915,10.915,10.914,10.915
EURSEK,20251218,020700,10.914,10.915,10.914,10.914
EURSEK,20251218,020800,10.914,10.914,10.914,10.914
EURSEK,20251218,020900,10.914,10.914,10.914,10.914
EURSEK,20251218,021000,10.914,10.914,10.914,10.914
EURSEK,20251218,021100,10.914,10.914,10.914,10.914
EURSEK,20251218,021200,10.915,10.915,10.915,10.915
EURSEK,20251218,021300,10.915,10.915,10.915,10.915
EURSEK,20251218,021400,10.915,10.915,10.915,10.915
EURSEK,20251218,021500,10.915,10.915,10.915,10.915
EURSEK,20251218,021600,10.915,10.915,10.915,10.915
EURSEK,20251218,021700,10.915,10.915,10.915,10.915
EURSEK,20251218,021800,10.915,10.915,10.915,10.915
EURSEK,20251218,021900,10.915,10.915,10.915,10.915
EURSEK,20251218,022000,10.915,10.915,10.915,10.915
EURSEK,20251218,022100,10.915,10.915,10.915,10.915
EURSEK,20251218,022200,10.915,10.915,10.915,10.915
EURSEK,20251218,022300,10.915,10.915,10.915,10.915
EURSEK,20251218,022400,10.915,10.915,10.915,10.915
EURSEK,20251218,022500,10.915,10.915,10.915,10.915
EURSEK,20251218,022600,10.915,10.915,10.915,10.915
EURSEK,20251218,022700,10.915,10.915,10.915,10.915
EURSEK,20251218,022800,10.915,10.915,10.915,10.915
EURSEK,20251218,022900,10.915,10.915,10.915,10.915
EURSEK,20251218,023000,10.915,10.915,10.915,10.915
EURSEK,20251218,023100,10.915,10.915,10.915,10.915
EURSEK,20251218,023200,10.916,10.916,10.915,10.915
EURSEK,20251218,023300,10.915,10.915,10.915,10.915
EURSEK,20251218,023400,10.915,10.915,10.915,10.915
EURSEK,20251218,023500,10.915,10.915,10.915,10.915
EURSEK,20251218,023600,10.915,10.915,10.915,10.915
EURSEK,20251218,023700,10.915,10.915,10.915,10.915
EURSEK,20251218,023800,10.915,10.915,10.915,10.915
EURSEK,20251218,023900,10.915,10.915,10.914,10.914
EURSEK,20251218,024000,10.915,10.915,10.914,10.914
EURSEK,20251218,024100,10.914,10.914,10.914,10.914
EURSEK,20251218,024200,10.914,10.915,10.914,10.915
EURSEK,20251218,024300,10.915,10.915,10.915,10.915
EURSEK,20251218,024400,10.915,10.915,10.915,10.915
EURSEK,20251218,024500,10.915,10.915,10.915,10.915
EURSEK,20251218,024600,10.915,10.915,10.915,10.915
EURSEK,20251218,024700,10.915,10.915,10.915,10.915
EURSEK,20251218,024800,10.915,10.916,10.915,10.916
EURSEK,20251218,024900,10.915,10.915,10.915,10.915
EURSEK,20251218,025000,10.916,10.916,10.916,10.916
EURSEK,20251218,025100,10.916,10.916,10.916,10.916
EURSEK,20251218,025200,10.916,10.916,10.915,10.916
EURSEK,20251218,025300,10.915,10.915,10.914,10.915
EURSEK,20251218,025400,10.915,10.915,10.915,10.915
EURSEK,20251218,025500,10.916,10.916,10.916,10.916
EURSEK,20251218,025600,10.915,10.916,10.915,10.915
EURSEK,20251218,025700,10.914,10.915,10.914,10.915
EURSEK,20251218,025800,10.916,10.916,10.916,10.916
EURSEK,20251218,025900,10.915,10.915,10.915,10.915
EURSEK,20251218,030000,10.915,10.915,10.915,10.915
EURSEK,20251218,030100,10.915,10.915,10.915,10.915
EURSEK,20251218,030200,10.915,10.916,10.915,10.916
EURSEK,20251218,030300,10.916,10.916,10.915,10.915
EURSEK,20251218,030400,10.915,10.915,10.915,10.915
EURSEK,20251218,030500,10.916,10.916,10.916,10.916
EURSEK,20251218,030600,10.915,10.916,10.915,10.916
EURSEK,20251218,030700,10.915,10.915,10.915,10.915
EURSEK,20251218,030800,10.915,10.915,10.915,10.915
EURSEK,20251218,030900,10.915,10.915,10.915,10.915
EURSEK,20251218,031000,10.915,10.915,10.915,10.915
EURSEK,20251218,031100,10.915,10.915,10.915,10.915
EURSEK,20251218,031200,10.915,10.915,10.915,10.915
EURSEK,20251218,031300,10.914,10.915,10.914,10.915
EURSEK,20251218,031400,10.915,10.915,10.915,10.915
EURSEK,20251218,031500,10.915,10.915,10.915,10.915
EURSEK,20251218,031600,10.915,10.915,10.915,10.915
EURSEK,20251218,031700,10.915,10.915,10.915,10.915
EURSEK,20251218,031800,10.915,10.915,10.915,10.915
EURSEK,20251218,031900,10.915,10.915,10.915,10.915
EURSEK,20251218,032000,10.915,10.916,10.915,10.916
EURSEK,20251218,032100,10.915,10.915,10.915,10.915
EURSEK,20251218,032200,10.915,10.915,10.915,10.915
EURSEK,20251218,032300,10.915,10.915,10.915,10.915
EURSEK,20251218,032400,10.915,10.915,10.915,10.915
EURSEK,20251218,032500,10.915,10.915,10.915,10.915
EURSEK,20251218,032600,10.915,10.915,10.915,10.915
EURSEK,20251218,032700,10.915,10.916,10.915,10.916
EURSEK,20251218,032800,10.915,10.915,10.915,10.915
EURSEK,20251218,032900,10.915,10.915,10.915,10.915
EURSEK,20251218,033000,10.915,10.915,10.915,10.915
EURSEK,20251218,033100,10.916,10.916,10.916,10.916
EURSEK,20251218,033200,10.916,10.916,10.916,10.916
EURSEK,20251218,033300,10.916,10.916,10.916,10.916
EURSEK,20251218,033400,10.916,10.916,10.916,10.916
EURSEK,20251218,033500,10.916,10.916,10.916,10.916
EURSEK,20251218,033600,10.916,10.916,10.916,10.916
EURSEK,20251218,033700,10.915,10.916,10.915,10.916
EURSEK,20251218,033800,10.915,10.915,10.915,10.915
EURSEK,20251218,033900,10.915,10.916,10.915,10.916
EURSEK,20251218,034000,10.916,10.916,10.916,10.916
EURSEK,20251218,034100,10.916,10.916,10.916,10.916
EURSEK,20251218,034200,10.916,10.916,10.916,10.916
EURSEK,20251218,034300,10.917,10.917,10.916,10.916
EURSEK,20251218,034400,10.916,10.916,10.916,10.916
EURSEK,20251218,034500,10.916,10.916,10.916,10.916
EURSEK,20251218,034600,10.916,10.917,10.916,10.916
EURSEK,20251218,034700,10.916,10.916,10.916,10.916
EURSEK,20251218,034800,10.916,10.916,10.916,10.916
EURSEK,20251218,034900,10.917,10.917,10.917,10.917
EURSEK,20251218,035000,10.917,10.917,10.917,10.917
EURSEK,20251218,035100,10.917,10.918,10.917,10.918
EURSEK,20251218,035200,10.917,10.917,10.917,10.917
EURSEK,20251218,035300,10.917,10.917,10.917,10.917
EURSEK,20251218,035400,10.917,10.917,10.917,10.917
EURSEK,20251218,035500,10.917,10.917,10.917,10.917
EURSEK,20251218,035600,10.917,10.917,10.917,10.917
EURSEK,20251218,035700,10.917,10.917,10.917,10.917
EURSEK,20251218,035800,10.916,10.916,10.916,10.916
EURSEK,20251218,035900,10.916,10.916,10.916,10.916
EURSEK,20251218,040000,10.916,10.916,10.916,10.916
EURSEK,20251218,040100,10.916,10.916,10.916,10.916
EURSEK,20251218,040200,10.916,10.916,10.916,10.916
EURSEK,20251218,040300,10.916,10.916,10.916,10.916
EURSEK,20251218,040400,10.916,10.916,10.916,10.916
EURSEK,20251218,040500,10.916,10.917,10.916,10.917
EURSEK,20251218,040600,10.916,10.916,10.916,10.916
EURSEK,20251218,040700,10.916,10.916,10.916,10.916
EURSEK,20251218,040800,10.916,10.916,10.916,10.916
EURSEK,20251218,040900,10.916,10.917,10.916,10.916
EURSEK,20251218,041000,10.916,10.916,10.916,10.916
EURSEK,20251218,041100,10.916,10.916,10.916,10.916
EURSEK,20251218,041200,10.917,10.917,10.917,10.917
EURSEK,20251218,041300,10.918,10.918,10.918,10.918
EURSEK,20251218,041400,10.918,10.919,10.918,10.919
EURSEK,20251218,041500,10.919,10.919,10.919,10.919
EURSEK,20251218,041600,10.919,10.919,10.918,10.918
EURSEK,20251218,041700,10.918,10.920,10.918,10.920
EURSEK,20251218,041800,10.921,10.921,10.921,10.921
EURSEK,20251218,041900,10.921,10.921,10.921,10.921
EURSEK,20251218,042000,10.921,10.921,10.921,10.921
EURSEK,20251218,042100,10.921,10.922,10.921,10.921
EURSEK,20251218,042200,10.922,10.922,10.922,10.922
EURSEK,20251218,042300,10.921,10.922,10.921,10.922
EURSEK,20251218,042400,10.922,10.922,10.921,10.921
EURSEK,20251218,042500,10.922,10.922,10.922,10.922
EURSEK,20251218,042600,10.922,10.922,10.922,10.922
EURSEK,20251218,042700,10.922,10.922,10.922,10.922
EURSEK,20251218,042800,10.922,10.922,10.922,10.922
EURSEK,20251218,042900,10.922,10.922,10.922,10.922
EURSEK,20251218,043000,10.922,10.922,10.922,10.922
EURSEK,20251218,043100,10.922,10.922,10.922,10.922
EURSEK,20251218,043200,10.922,10.922,10.922,10.922
EURSEK,20251218,043300,10.922,10.922,10.922,10.922
EURSEK,20251218,043400,10.922,10.922,10.922,10.922
EURSEK,20251218,043500,10.922,10.922,10.922,10.922
EURSEK,20251218,043600,10.922,10.923,10.922,10.922
EURSEK,20251218,043700,10.921,10.921,10.921,10.921
EURSEK,20251218,043800,10.921,10.921,10.921,10.921
EURSEK,20251218,043900,10.921,10.921,10.921,10.921
EURSEK,20251218,044000,10.921,10.922,10.921,10.922
EURSEK,20251218,044100,10.922,10.922,10.922,10.922
EURSEK,20251218,044200,10.922,10.922,10.922,10.922
EURSEK,20251218,044300,10.922,10.922,10.922,10.922
EURSEK,20251218,044400,10.922,10.922,10.922,10.922
EURSEK,20251218,044500,10.922,10.922,10.922,10.922
EURSEK,20251218,044600,10.922,10.922,10.922,10.922
EURSEK,20251218,044700,10.922,10.922,10.921,10.921
EURSEK,20251218,044800,10.921,10.921,10.921,10.921
EURSEK,20251218,044900,10.921,10.921,10.921,10.921
EURSEK,20251218,045000,10.921,10.921,10.921,10.921
EURSEK,20251218,045100,10.922,10.922,10.921,10.921
EURSEK,20251218,045200,10.921,10.921,10.921,10.921
EURSEK,20251218,045300,10.921,10.921,10.921,10.921
EURSEK,20251218,045400,10.921,10.922,10.921,10.922
EURSEK,20251218,045500,10.921,10.921,10.921,10.921
EURSEK,20251218,045600,10.921,10.922,10.921,10.922
EURSEK,20251218,045700,10.921,10.922,10.921,10.921
EURSEK,20251218,045800,10.921,10.921,10.921,10.921
EURSEK,20251218,045900,10.922,10.922,10.921,10.921
EURSEK,20251218,050000,10.921,10.921,10.921,10.921
EURSEK,20251218,050100,10.921,10.921,10.921,10.921
EURSEK,20251218,050200,10.921,10.921,10.921,10.921
EURSEK,20251218,050300,10.921,10.921,10.921,10.921
EURSEK,20251218,050400,10.921,10.921,10.921,10.921
EURSEK,20251218,050500,10.921,10.921,10.921,10.921
EURSEK,20251218,050600,10.921,10.921,10.921,10.921
EURSEK,20251218,050700,10.921,10.921,10.921,10.921
EURSEK,20251218,050800,10.921,10.922,10.921,10.922
EURSEK,20251218,050900,10.922,10.922,10.922,10.922
EURSEK,20251218,051000,10.922,10.922,10.922,10.922
EURSEK,20251218,051100,10.922,10.922,10.922,10.922
EURSEK,20251218,051200,10.922,10.922,10.922,10.922
EURSEK,20251218,051300,10.922,10.922,10.922,10.922
EURSEK,20251218,051400,10.922,10.922,10.922,10.922
EURSEK,20251218,051500,10.921,10.921,10.921,10.921
EURSEK,20251218,051600,10.921,10.921,10.921,10.921
EURSEK,20251218,051700,10.922,10.922,10.922,10.922
EURSEK,20251218,051800,10.923,10.923,10.923,10.923
EURSEK,20251218,051900,10.923,10.923,10.923,10.923
EURSEK,20251218,052000,10.923,10.923,10.922,10.922
EURSEK,20251218,052100,10.922,10.922,10.922,10.922
EURSEK,20251218,052200,10.922,10.922,10.922,10.922
EURSEK,20251218,052300,10.922,10.922,10.922,10.922
EURSEK,20251218,052400,10.922,10.922,10.922,10.922
EURSEK,20251218,052500,10.922,10.922,10.922,10.922
EURSEK,20251218,052600,10.922,10.922,10.922,10.922
EURSEK,20251218,052700,10.922,10.922,10.922,10.922
EURSEK,20251218,052800,10.922,10.922,10.922,10.922
EURSEK,20251218,052900,10.921,10.921,10.921,10.921
EURSEK,20251218,053000,10.921,10.921,10.921,10.921
EURSEK,20251218,053100,10.921,10.921,10.921,10.921
EURSEK,20251218,053200,10.921,10.921,10.921,10.921
EURSEK,20251218,053300,10.922,10.923,10.922,10.922
EURSEK,20251218,053400,10.922,10.922,10.922,10.922
EURSEK,20251218,053500,10.922,10.922,10.922,10.922
EURSEK,20251218,053600,10.922,10.922,10.922,10.922
EURSEK,20251218,053700,10.922,10.922,10.922,10.922
EURSEK,20251218,053800,10.922,10.922,10.922,10.922
EURSEK,20251218,053900,10.922,10.922,10.922,10.922
EURSEK,20251218,054000,10.922,10.922,10.922,10.922
EURSEK,20251218,054100,10.922,10.922,10.922,10.922
EURSEK,20251218,054200,10.922,10.922,10.922,10.922
EURSEK,20251218,054300,10.922,10.922,10.922,10.922
EURSEK,20251218,054400,10.922,10.923,10.922,10.922
EURSEK,20251218,054500,10.922,10.922,10.922,10.922
EURSEK,20251218,054600,10.923,10.923,10.923,10.923
EURSEK,20251218,054700,10.922,10.922,10.922,10.922
EURSEK,20251218,054800,10.922,10.922,10.922,10.922
EURSEK,20251218,054900,10.922,10.922,10.922,10.922
EURSEK,20251218,055000,10.922,10.922,10.922,10.922
EURSEK,20251218,055100,10.923,10.923,10.923,10.923
EURSEK,20251218,055200,10.923,10.923,10.923,10.923
EURSEK,20251218,055300,10.923,10.923,10.923,10.923
EURSEK,20251218,055400,10.923,10.923,10.923,10.923
EURSEK,20251218,055500,10.923,10.923,10.923,10.923
EURSEK,20251218,055600,10.923,10.923,10.923,10.923
EURSEK,20251218,055700,10.923,10.923,10.923,10.923
EURSEK,20251218,055800,10.923,10.923,10.923,10.923
EURSEK,20251218,055900,10.922,10.922,10.922,10.922
EURSEK,20251218,060000,10.922,10.922,10.922,10.922
EURSEK,20251218,060100,10.921,10.922,10.921,10.922
EURSEK,20251218,060200,10.922,10.922,10.922,10.922
EURSEK,20251218,060300,10.922,10.922,10.922,10.922
EURSEK,20251218,060400,10.922,10.922,10.921,10.921
EURSEK,20251218,060500,10.921,10.921,10.921,10.921
EURSEK,20251218,060600,10.921,10.921,10.921,10.921
EURSEK,20251218,060700,10.920,10.920,10.920,10.920
EURSEK,20251218,060800,10.920,10.920,10.918,10.918
EURSEK,20251218,060900,10.918,10.918,10.918,10.918
EURSEK,20251218,061000,10.919,10.919,10.919,10.919
EURSEK,20251218,061100,10.919,10.919,10.919,10.919
EURSEK,20251218,061200,10.919,10.919,10.919,10.919
EURSEK,20251218,061300,10.918,10.918,10.918,10.918
EURSEK,20251218,061400,10.918,10.918,10.918,10.918
EURSEK,20251218,061500,10.918,10.918,10.918,10.918
EURSEK,20251218,061600,10.918,10.919,10.918,10.918
EURSEK,20251218,061700,10.918,10.918,10.918,10.918
EURSEK,20251218,061800,10.918,10.918,10.918,10.918
EURSEK,20251218,061900,10.917,10.918,10.917,10.918
EURSEK,20251218,062000,10.917,10.918,10.917,10.918
EURSEK,20251218,062100,10.918,10.918,10.918,10.918
EURSEK,20251218,062200,10.918,10.918,10.918,10.918
EURSEK,20251218,062300,10.918,10.918,10.917,10.917
EURSEK,20251218,062400,10.918,10.918,10.918,10.918
EURSEK,20251218,062500,10.918,10.918,10.918,10.918
EURSEK,20251218,062600,10.918,10.919,10.918,10.918
EURSEK,20251218,062700,10.918,10.918,10.918,10.918
EURSEK,20251218,062800,10.918,10.918,10.918,10.918
EURSEK,20251218,062900,10.917,10.917,10.917,10.917
EURSEK,20251218,063000,10.917,10.918,10.917,10.918
EURSEK,20251218,063100,10.917,10.918,10.917,10.917
EURSEK,20251218,063200,10.918,10.918,10.917,10.917
EURSEK,20251218,063300,10.917,10.918,10.917,10.918
EURSEK,20251218,063400,10.917,10.917,10.917,10.917
EURSEK,20251218,063500,10.917,10.917,10.917,10.917
EURSEK,20251218,063600,10.918,10.918,10.918,10.918
EURSEK,20251218,063700,10.918,10.918,10.917,10.917
EURSEK,20251218,063800,10.918,10.918,10.917,10.918
EURSEK,20251218,063900,10.917,10.917,10.917,10.917
EURSEK,20251218,064000,10.917,10.918,10.917,10.918
EURSEK,20251218,064100,10.917,10.918,10.917,10.918
EURSEK,20251218,064200,10.918,10.918,10.917,10.918
EURSEK,20251218,064300,10.918,10.918,10.918,10.918
EURSEK,20251218,064400,10.917,10.918,10.917,10.918
EURSEK,20251218,064500,10.919,10.919,10.918,10.918
EURSEK,20251218,064600,10.918,10.918,10.918,10.918
EURSEK,20251218,064700,10.918,10.918,10.918,10.918
EURSEK,20251218,064800,10.918,10.918,10.917,10.917
EURSEK,20251218,064900,10.917,10.918,10.917,10.918
EURSEK,20251218,065000,10.918,10.918,10.918,10.918
EURSEK,20251218,065100,10.917,10.917,10.917,10.917
EURSEK,20251218,065200,10.917,10.917,10.917,10.917
EURSEK,20251218,065300,10.917,10.917,10.917,10.917
EURSEK,20251218,065400,10.917,10.918,10.917,10.918
EURSEK,20251218,065500,10.918,10.918,10.918,10.918
EURSEK,20251218,065600,10.918,10.918,10.918,10.918
EURSEK,20251218,065700,10.919,10.919,10.919,10.919
EURSEK,20251218,065800,10.919,10.919,10.919,10.919
EURSEK,20251218,065900,10.920,10.920,10.920,10.920
EURSEK,20251218,070000,10.920,10.920,10.920,10.920
EURSEK,20251218,070100,10.920,10.920,10.919,10.919
EURSEK,20251218,070200,10.919,10.919,10.919,10.919
EURSEK,20251218,070300,10.918,10.918,10.918,10.918
EURSEK,20251218,070400,10.918,10.918,10.918,10.918
EURSEK,20251218,070500,10.918,10.918,10.918,10.918
EURSEK,20251218,070600,10.918,10.919,10.918,10.918
EURSEK,20251218,070700,10.918,10.918,10.918,10.918
EURSEK,20251218,070800,10.919,10.919,10.918,10.918
EURSEK,20251218,070900,10.918,10.918,10.918,10.918
EURSEK,20251218,071000,10.918,10.918,10.918,10.918
EURSEK,20251218,071100,10.917,10.917,10.917,10.917
EURSEK,20251218,071200,10.917,10.917,10.917,10.917
EURSEK,20251218,071300,10.917,10.917,10.917,10.917
EURSEK,20251218,071400,10.917,10.918,10.917,10.918
EURSEK,20251218,071500,10.918,10.918,10.918,10.918
EURSEK,20251218,071600,10.918,10.918,10.918,10.918
EURSEK,20251218,071700,10.917,10.917,10.915,10.915
EURSEK,20251218,071800,10.916,10.917,10.916,10.917
EURSEK,20251218,071900,10.917,10.917,10.917,10.917
EURSEK,20251218,072000,10.917,10.917,10.917,10.917
EURSEK,20251218,072100,10.918,10.918,10.917,10.917
EURSEK,20251218,072200,10.917,10.917,10.916,10.916
EURSEK,20251218,072300,10.917,10.917,10.917,10.917
EURSEK,20251218,072400,10.917,10.917,10.917,10.917
EURSEK,20251218,072500,10.917,10.917,10.917,10.917
EURSEK,20251218,072600,10.917,10.917,10.917,10.917
EURSEK,20251218,072700,10.916,10.916,10.915,10.915
EURSEK,20251218,072800,10.915,10.915,10.915,10.915
EURSEK,20251218,072900,10.915,10.915,10.915,10.915
EURSEK,20251218,073000,10.915,10.915,10.915,10.915
EURSEK,20251218,073100,10.915,10.915,10.915,10.915
EURSEK,20251218,073200,10.915,10.915,10.915,10.915
EURSEK,20251218,073300,10.915,10.915,10.915,10.915
EURSEK,20251218,073400,10.915,10.915,10.915,10.915
EURSEK,20251218,073500,10.915,10.915,10.915,10.915
EURSEK,20251218,073600,10.915,10.915,10.915,10.915
EURSEK,20251218,073700,10.916,10.916,10.916,10.916
EURSEK,20251218,073800,10.916,10.916,10.916,10.916
EURSEK,20251218,073900,10.916,10.916,10.916,10.916
EURSEK,20251218,074000,10.916,10.916,10.916,10.916
EURSEK,20251218,074100,10.916,10.916,10.915,10.915
EURSEK,20251218,074200,10.915,10.915,10.915,10.915
EURSEK,20251218,074300,10.915,10.915,10.913,10.913
EURSEK,20251218,074400,10.912,10.912,10.912,10.912
EURSEK,20251218,074500,10.912,10.912,10.911,10.912
EURSEK,20251218,074600,10.912,10.912,10.910,10.910
EURSEK,20251218,074700,10.909,10.909,10.907,10.908
EURSEK,20251218,074800,10.909,10.909,10.908,10.908
EURSEK,20251218,074900,10.908,10.909,10.908,10.908
EURSEK,20251218,075000,10.909,10.909,10.908,10.909
EURSEK,20251218,075100,10.909,10.909,10.909,10.909
EURSEK,20251218,075200,10.909,10.909,10.909,10.909
EURSEK,20251218,075300,10.909,10.909,10.909,10.909
EURSEK,20251218,075400,10.910,10.910,10.909,10.909
EURSEK,20251218,075500,10.910,10.910,10.910,10.910
EURSEK,20251218,075600,10.910,10.910,10.909,10.909
EURSEK,20251218,075700,10.909,10.909,10.909,10.909
EURSEK,20251218,075800,10.909,10.909,10.909,10.909
EURSEK,20251218,075900,10.909,10.909,10.909,10.909
EURSEK,20251218,080000,10.909,10.909,10.909,10.909
EURSEK,20251218,080100,10.909,10.909,10.908,10.908
EURSEK,20251218,080200,10.909,10.909,10.907,10.907
EURSEK,20251218,080300,10.906,10.908,10.906,10.908
EURSEK,20251218,080400,10.907,10.908,10.907,10.908
EURSEK,20251218,080500,10.909,10.909,10.908,10.908
EURSEK,20251218,080600,10.907,10.908,10.907,10.908
EURSEK,20251218,080700,10.907,10.907,10.907,10.907
EURSEK,20251218,080800,10.907,10.907,10.907,10.907
EURSEK,20251218,080900,10.907,10.908,10.907,10.908
EURSEK,20251218,081000,10.907,10.907,10.907,10.907
EURSEK,20251218,081100,10.907,10.907,10.907,10.907
EURSEK,20251218,081200,10.907,10.908,10.907,10.908
EURSEK,20251218,081300,10.907,10.907,10.907,10.907
EURSEK,20251218,081400,10.906,10.906,10.906,10.906
EURSEK,20251218,081500,10.906,10.906,10.906,10.906
EURSEK,20251218,081600,10.906,10.906,10.905,10.905
EURSEK,20251218,081700,10.904,10.905,10.904,10.905
EURSEK,20251218,081800,10.905,10.905,10.905,10.905
EURSEK,20251218,081900,10.905,10.905,10.905,10.905
EURSEK,20251218,082000,10.904,10.904,10.904,10.904
EURSEK,20251218,082100,10.903,10.903,10.903,10.903
EURSEK,20251218,082200,10.904,10.904,10.903,10.904
EURSEK,20251218,082300,10.903,10.903,10.903,10.903
EURSEK,20251218,082400,10.904,10.904,10.903,10.904
EURSEK,20251218,082500,10.903,10.903,10.903,10.903
EURSEK,20251218,082600,10.903,10.904,10.903,10.904
EURSEK,20251218,082700,10.903,10.903,10.903,10.903
EURSEK,20251218,082800,10.903,10.904,10.903,10.904
EURSEK,20251218,082900,10.903,10.903,10.902,10.902
EURSEK,20251218,083000,10.903,10.904,10.903,10.903
EURSEK,20251218,083100,10.904,10.904,10.903,10.904
EURSEK,20251218,083200,10.903,10.903,10.902,10.902
EURSEK,20251218,083300,10.903,10.903,10.903,10.903
EURSEK,20251218,083400,10.903,10.903,10.903,10.903
EURSEK,20251218,083500,10.903,10.903,10.903,10.903
EURSEK,20251218,083600,10.903,10.903,10.900,10.900
EURSEK,20251218,083700,10.900,10.900,10.899,10.900
EURSEK,20251218,083800,10.900,10.900,10.900,10.900
EURSEK,20251218,083900,10.899,10.899,10.898,10.898
EURSEK,20251218,084000,10.899,10.899,10.899,10.899
EURSEK,20251218,084100,10.898,10.898,10.897,10.898
EURSEK,20251218,084200,10.899,10.899,10.898,10.898
EURSEK,20251218,084300,10.898,10.898,10.898,10.898
EURSEK,20251218,084400,10.898,10.898,10.898,10.898
EURSEK,20251218,084500,10.899,10.899,10.898,10.898
EURSEK,20251218,084600,10.899,10.899,10.898,10.898
EURSEK,20251218,084700,10.898,10.898,10.898,10.898
EURSEK,20251218,084800,10.899,10.899,10.898,10.899
EURSEK,20251218,084900,10.898,10.898,10.897,10.897
EURSEK,20251218,085000,10.896,10.896,10.895,10.895
EURSEK,20251218,085100,10.894,10.895,10.892,10.892
EURSEK,20251218,085200,10.891,10.892,10.891,10.892
EURSEK,20251218,085300,10.892,10.892,10.891,10.892
EURSEK,20251218,085400,10.891,10.891,10.890,10.891
EURSEK,20251218,085500,10.892,10.892,10.892,10.892
EURSEK,20251218,085600,10.891,10.892,10.887,10.887
EURSEK,20251218,085700,10.888,10.888,10.887,10.887
EURSEK,20251218,085800,10.886,10.886,10.883,10.885
EURSEK,20251218,085900,10.886,10.889,10.886,10.887
EURSEK,20251218,090000,10.887,10.887,10.886,10.886
EURSEK,20251218,090100,10.887,10.887,10.884,10.884
EURSEK,20251218,090200,10.883,10.884,10.883,10.884
EURSEK,20251218,090300,10.885,10.890,10.885,10.890
EURSEK,20251218,090400,10.891,10.894,10.891,10.894
EURSEK,20251218,090500,10.895,10.897,10.894,10.897
EURSEK,20251218,090600,10.896,10.896,10.894,10.894
EURSEK,20251218,090700,10.894,10.894,10.894,10.894
EURSEK,20251218,090800,10.895,10.895,10.895,10.895
EURSEK,20251218,090900,10.896,10.897,10.896,10.897
EURSEK,20251218,091000,10.897,10.897,10.897,10.897
EURSEK,20251218,091100,10.898,10.899,10.898,10.899
EURSEK,20251218,091200,10.898,10.899,10.898,10.899
EURSEK,20251218,091300,10.898,10.899,10.898,10.899
EURSEK,20251218,091400,10.899,10.900,10.899,10.900
EURSEK,20251218,091500,10.900,10.900,10.900,10.900
EURSEK,20251218,091600,10.899,10.901,10.898,10.901
EURSEK,20251218,091700,10.900,10.901,10.900,10.901
EURSEK,20251218,091800,10.901,10.902,10.901,10.902
EURSEK,20251218,091900,10.903,10.903,10.902,10.902
EURSEK,20251218,092000,10.902,10.902,10.901,10.901
EURSEK,20251218,092100,10.902,10.904,10.902,10.902
EURSEK,20251218,092200,10.900,10.900,10.900,10.900
EURSEK,20251218,092300,10.900,10.900,10.898,10.899
EURSEK,20251218,092400,10.900,10.900,10.899,10.899
EURSEK,20251218,092500,10.897,10.897,10.892,10.892
EURSEK,20251218,092600,10.893,10.893,10.893,10.893
EURSEK,20251218,092700,10.893,10.893,10.890,10.890
EURSEK,20251218,092800,10.888,10.889,10.888,10.888
EURSEK,20251218,092900,10.888,10.889,10.888,10.889
EURSEK,20251218,093000,10.890,10.892,10.888,10.892
EURSEK,20251218,093100,10.891,10.893,10.889,10.890
EURSEK,20251218,093200,10.889,10.890,10.888,10.888
EURSEK,20251218,093300,10.889,10.889,10.888,10.888
EURSEK,20251218,093400,10.889,10.894,10.889,10.894
EURSEK,20251218,093500,10.895,10.896,10.895,10.895
EURSEK,20251218,093600,10.896,10.897,10.895,10.895
EURSEK,20251218,093700,10.894,10.894,10.891,10.891
EURSEK,20251218,093800,10.890,10.890,10.889,10.889
EURSEK,20251218,093900,10.888,10.889,10.888,10.889
EURSEK,20251218,094000,10.888,10.890,10.888,10.890
EURSEK,20251218,094100,10.891,10.894,10.891,10.894
EURSEK,20251218,094200,10.895,10.895,10.894,10.894
EURSEK,20251218,094300,10.895,10.899,10.895,10.899
EURSEK,20251218,094400,10.900,10.902,10.900,10.902
EURSEK,20251218,094500,10.903,10.904,10.903,10.904
EURSEK,20251218,094600,10.903,10.906,10.903,10.906
EURSEK,20251218,094700,10.907,10.908,10.905,10.905
EURSEK,20251218,094800,10.906,10.909,10.906,10.909
EURSEK,20251218,094900,10.908,10.908,10.907,10.907
EURSEK,20251218,095000,10.906,10.907,10.906,10.907
EURSEK,20251218,095100,10.907,10.907,10.907,10.907
EURSEK,20251218,095200,10.907,10.907,10.906,10.907
EURSEK,20251218,095300,10.906,10.907,10.906,10.906
EURSEK,20251218,095400,10.906,10.907,10.906,10.907
EURSEK,20251218,095500,10.908,10.908,10.908,10.908
EURSEK,20251218,095600,10.908,10.908,10.907,10.907
EURSEK,20251218,095700,10.908,10.909,10.908,10.908
EURSEK,20251218,095800,10.908,10.908,10.907,10.907
EURSEK,20251218,095900,10.906,10.907,10.905,10.907
EURSEK,20251218,100000,10.906,10.906,10.905,10.905
EURSEK,20251218,100100,10.906,10.906,10.906,10.906
EURSEK,20251218,100200,10.905,10.908,10.905,10.908
EURSEK,20251218,100300,10.907,10.908,10.907,10.907
EURSEK,20251218,100400,10.907,10.907,10.905,10.905
EURSEK,20251218,100500,10.904,10.908,10.904,10.908
EURSEK,20251218,100600,10.907,10.908,10.907,10.907
EURSEK,20251218,100700,10.908,10.910,10.908,10.910
EURSEK,20251218,100800,10.909,10.909,10.904,10.904
EURSEK,20251218,100900,10.905,10.905,10.902,10.902
EURSEK,20251218,101000,10.902,10.903,10.902,10.903
EURSEK,20251218,101100,10.902,10.903,10.902,10.903
EURSEK,20251218,101200,10.902,10.904,10.902,10.904
EURSEK,20251218,101300,10.903,10.903,10.903,10.903
EURSEK,20251218,101400,10.904,10.904,10.900,10.900
EURSEK,20251218,101500,10.899,10.899,10.899,10.899
EURSEK,20251218,101600,10.899,10.899,10.898,10.899
EURSEK,20251218,101700,10.900,10.901,10.900,10.901
EURSEK,20251218,101800,10.901,10.901,10.901,10.901
EURSEK,20251218,101900,10.901,10.901,10.901,10.901
EURSEK,20251218,102000,10.902,10.902,10.899,10.899
EURSEK,20251218,102100,10.900,10.900,10.899,10.900
EURSEK,20251218,102200,10.901,10.901,10.900,10.900
EURSEK,20251218,102300,10.899,10.899,10.893,10.894
EURSEK,20251218,102400,10.893,10.895,10.893,10.895
EURSEK,20251218,102500,10.896,10.897,10.896,10.897
EURSEK,20251218,102600,10.896,10.896,10.895,10.895
EURSEK,20251218,102700,10.895,10.895,10.895,10.895
EURSEK,20251218,102800,10.894,10.895,10.894,10.894
EURSEK,20251218,102900,10.895,10.895,10.894,10.894
EURSEK,20251218,103000,10.895,10.897,10.895,10.897
EURSEK,20251218,103100,10.896,10.898,10.896,10.898
EURSEK,20251218,103200,10.899,10.900,10.899,10.900
EURSEK,20251218,103300,10.899,10.900,10.899,10.900
EURSEK,20251218,103400,10.899,10.899,10.899,10.899
EURSEK,20251218,103500,10.899,10.899,10.899,10.899
EURSEK,20251218,103600,10.900,10.900,10.898,10.898
EURSEK,20251218,103700,10.899,10.900,10.899,10.900
EURSEK,20251218,103800,10.900,10.900,10.900,10.900
EURSEK,20251218,103900,10.901,10.902,10.901,10.902
EURSEK,20251218,104000,10.902,10.902,10.902,10.902
EURSEK,20251218,104100,10.903,10.903,10.902,10.902
EURSEK,20251218,104200,10.903,10.906,10.903,10.906
EURSEK,20251218,104300,10.906,10.906,10.906,10.906
EURSEK,20251218,104400,10.906,10.906,10.906,10.906
EURSEK,20251218,104500,10.906,10.906,10.906,10.906
EURSEK,20251218,104600,10.907,10.907,10.907,10.907
EURSEK,20251218,104700,10.907,10.907,10.907,10.907
EURSEK,20251218,104800,10.906,10.906,10.906,10.906
EURSEK,20251218,104900,10.906,10.906,10.906,10.906
EURSEK,20251218,105000,10.906,10.906,10.905,10.906
EURSEK,20251218,105100,10.906,10.906,10.906,10.906
EURSEK,20251218,105200,10.907,10.907,10.906,10.907
EURSEK,20251218,105300,10.907,10.907,10.907,10.907
EURSEK,20251218,105400,10.908,10.913,10.908,10.912
EURSEK,20251218,105500,10.912,10.912,10.912,10.912
EURSEK,20251218,105600,10.913,10.915,10.913,10.915
EURSEK,20251218,105700,10.915,10.915,10.915,10.915
EURSEK,20251218,105800,10.914,10.915,10.911,10.913
EURSEK,20251218,105900,10.914,10.914,10.913,10.913
EURSEK,20251218,110000,10.912,10.912,10.910,10.910
EURSEK,20251218,110100,10.909,10.909,10.908,10.908
EURSEK,20251218,110200,10.909,10.909,10.907,10.909
EURSEK,20251218,110300,10.908,10.910,10.906,10.906
EURSEK,20251218,110400,10.905,10.906,10.905,10.906
EURSEK,20251218,110500,10.905,10.905,10.904,10.905
EURSEK,20251218,110600,10.904,10.905,10.904,10.905
EURSEK,20251218,110700,10.906,10.906,10.906,10.906
EURSEK,20251218,110800,10.906,10.906,10.905,10.906
EURSEK,20251218,110900,10.907,10.909,10.907,10.909
EURSEK,20251218,111000,10.909,10.909,10.908,10.908
EURSEK,20251218,111100,10.909,10.909,10.907,10.907
EURSEK,20251218,111200,10.908,10.908,10.906,10.906
EURSEK,20251218,111300,10.907,10.907,10.907,10.907
EURSEK,20251218,111400,10.907,10.907,10.907,10.907
EURSEK,20251218,111500,10.907,10.907,10.906,10.906
EURSEK,20251218,111600,10.907,10.907,10.907,10.907
EURSEK,20251218,111700,10.907,10.908,10.907,10.908
EURSEK,20251218,111800,10.907,10.908,10.907,10.908
EURSEK,20251218,111900,10.908,10.908,10.907,10.908
EURSEK,20251218,112000,10.907,10.909,10.907,10.909
EURSEK,20251218,112100,10.908,10.909,10.908,10.909
EURSEK,20251218,112200,10.909,10.909,10.906,10.906
EURSEK,20251218,112300,10.905,10.906,10.905,10.906
EURSEK,20251218,112400,10.906,10.906,10.906,10.906
EURSEK,20251218,112500,10.905,10.906,10.905,10.906
EURSEK,20251218,112600,10.905,10.905,10.905,10.905
EURSEK,20251218,112700,10.906,10.906,10.906,10.906
EURSEK,20251218,112800,10.906,10.906,10.906,10.906
EURSEK,20251218,112900,10.906,10.906,10.906,10.906
EURSEK,20251218,113000,10.905,10.908,10.905,10.908
EURSEK,20251218,113100,10.907,10.907,10.907,10.907
EURSEK,20251218,113200,10.907,10.907,10.907,10.907
EURSEK,20251218,113300,10.907,10.907,10.907,10.907
EURSEK,20251218,113400,10.907,10.908,10.907,10.908
EURSEK,20251218,113500,10.907,10.907,10.907,10.907
EURSEK,20251218,113600,10.907,10.907,10.907,10.907
EURSEK,20251218,113700,10.907,10.907,10.907,10.907
EURSEK,20251218,113800,10.907,10.907,10.907,10.907
EURSEK,20251218,113900,10.907,10.907,10.906,10.906
EURSEK,20251218,114000,10.906,10.906,10.906,10.906
EURSEK,20251218,114100,10.907,10.907,10.906,10.906
EURSEK,20251218,114200,10.906,10.906,10.906,10.906
EURSEK,20251218,114300,10.906,10.906,10.906,10.906
EURSEK,20251218,114400,10.907,10.907,10.907,10.907
EURSEK,20251218,114500,10.906,10.907,10.906,10.907
EURSEK,20251218,114600,10.906,10.907,10.906,10.907
EURSEK,20251218,114700,10.906,10.906,10.905,10.905
EURSEK,20251218,114800,10.905,10.905,10.905,10.905
EURSEK,20251218,114900,10.905,10.905,10.905,10.905
EURSEK,20251218,115000,10.906,10.906,10.905,10.906
EURSEK,20251218,115100,10.906,10.906,10.906,10.906
EURSEK,20251218,115200,10.905,10.905,10.905,10.905
EURSEK,20251218,115300,10.905,10.907,10.905,10.907
EURSEK,20251218,115400,10.907,10.907,10.907,10.907
EURSEK,20251218,115500,10.907,10.907,10.907,10.907
EURSEK,20251218,115600,10.907,10.908,10.907,10.908
EURSEK,20251218,115700,10.907,10.907,10.907,10.907
EURSEK,20251218,115800,10.908,10.910,10.908,10.910
EURSEK,20251218,115900,10.910,10.910,10.909,10.909
EURSEK,20251218,120000,10.908,10.908,10.907,10.907
EURSEK,20251218,120100,10.906,10.906,10.904,10.904
EURSEK,20251218,120200,10.904,10.904,10.904,10.904
EURSEK,20251218,120300,10.903,10.903,10.903,10.903
EURSEK,20251218,120400,10.903,10.903,10.903,10.903
EURSEK,20251218,120500,10.902,10.902,10.902,10.902
EURSEK,20251218,120600,10.902,10.902,10.901,10.902
EURSEK,20251218,120700,10.902,10.902,10.902,10.902
EURSEK,20251218,120800,10.903,10.905,10.903,10.905
EURSEK,20251218,120900,10.905,10.905,10.905,10.905
EURSEK,20251218,121000,10.904,10.904,10.903,10.903
EURSEK,20251218,121100,10.904,10.904,10.904,10.904
EURSEK,20251218,121200,10.904,10.904,10.904,10.904
EURSEK,20251218,121300,10.904,10.904,10.904,10.904
EURSEK,20251218,121400,10.904,10.904,10.904,10.904
EURSEK,20251218,121500,10.904,10.904,10.904,10.904
EURSEK,20251218,121600,10.904,10.904,10.903,10.903
EURSEK,20251218,121700,10.904,10.904,10.904,10.904
EURSEK,20251218,121800,10.904,10.904,10.904,10.904
EURSEK,20251218,121900,10.905,10.906,10.905,10.906
EURSEK,20251218,122000,10.905,10.906,10.905,10.906
EURSEK,20251218,122100,10.906,10.907,10.906,10.907
EURSEK,20251218,122200,10.908,10.908,10.907,10.907
EURSEK,20251218,122300,10.907,10.907,10.907,10.907
EURSEK,20251218,122400,10.906,10.906,10.905,10.905
EURSEK,20251218,122500,10.906,10.907,10.906,10.907
EURSEK,20251218,122600,10.906,10.907,10.906,10.907
EURSEK,20251218,122700,10.906,10.906,10.906,10.906
EURSEK,20251218,122800,10.906,10.906,10.905,10.906
EURSEK,20251218,122900,10.907,10.907,10.906,10.906
EURSEK,20251218,123000,10.906,10.906,10.906,10.906
EURSEK,20251218,123100,10.907,10.907,10.907,10.907
EURSEK,20251218,123200,10.907,10.907,10.907,10.907
EURSEK,20251218,123300,10.907,10.907,10.907,10.907
EURSEK,20251218,123400,10.907,10.907,10.907,10.907
EURSEK,20251218,123500,10.907,10.907,10.906,10.906
EURSEK,20251218,123600,10.906,10.906,10.906,10.906
EURSEK,20251218,123700,10.905,10.905,10.905,10.905
EURSEK,20251218,123800,10.905,10.905,10.904,10.904
EURSEK,20251218,123900,10.905,10.905,10.905,10.905
EURSEK,20251218,124000,10.904,10.905,10.904,10.905
EURSEK,20251218,124100,10.905,10.905,10.905,10.905
EURSEK,20251218,124200,10.904,10.904,10.903,10.903
EURSEK,20251218,124300,10.904,10.904,10.904,10.904
EURSEK,20251218,124400,10.904,10.904,10.903,10.904
EURSEK,20251218,124500,10.903,10.903,10.903,10.903
EURSEK,20251218,124600,10.903,10.904,10.903,10.904
EURSEK,20251218,124700,10.904,10.904,10.903,10.904
EURSEK,20251218,124800,10.903,10.903,10.903,10.903
EURSEK,20251218,124900,10.903,10.903,10.903,10.903
EURSEK,20251218,125000,10.903,10.903,10.903,10.903
EURSEK,20251218,125100,10.902,10.903,10.902,10.903
EURSEK,20251218,125200,10.903,10.903,10.903,10.903
EURSEK,20251218,125300,10.903,10.903,10.902,10.902
EURSEK,20251218,125400,10.902,10.902,10.902,10.902
EURSEK,20251218,125500,10.903,10.903,10.902,10.903
EURSEK,20251218,125600,10.903,10.903,10.903,10.903
EURSEK,20251218,125700,10.902,10.902,10.902,10.902
EURSEK,20251218,125800,10.902,10.902,10.902,10.902
EURSEK,20251218,125900,10.902,10.902,10.902,10.902
EURSEK,20251218,130000,10.902,10.902,10.900,10.900
EURSEK,20251218,130100,10.901,10.901,10.901,10.901
EURSEK,20251218,130200,10.901,10.901,10.901,10.901
EURSEK,20251218,130300,10.901,10.901,10.901,10.901
EURSEK,20251218,130400,10.901,10.901,10.900,10.900
EURSEK,20251218,130500,10.900,10.900,10.898,10.898
EURSEK,20251218,130600,10.899,10.899,10.895,10.895
EURSEK,20251218,130700,10.896,10.897,10.896,10.897
EURSEK,20251218,130800,10.898,10.898,10.897,10.898
EURSEK,20251218,130900,10.897,10.898,10.897,10.898
EURSEK,20251218,131000,10.897,10.898,10.897,10.898
EURSEK,20251218,131100,10.897,10.898,10.897,10.898
EURSEK,20251218,131200,10.898,10.898,10.898,10.898
EURSEK,20251218,131300,10.897,10.898,10.897,10.898
EURSEK,20251218,131400,10.899,10.899,10.898,10.898
EURSEK,20251218,131500,10.898,10.898,10.898,10.898
EURSEK,20251218,131600,10.897,10.898,10.897,10.897
EURSEK,20251218,131700,10.898,10.898,10.897,10.898
EURSEK,20251218,131800,10.898,10.899,10.898,10.899
EURSEK,20251218,131900,10.900,10.902,10.900,10.902
EURSEK,20251218,132000,10.901,10.902,10.901,10.902
EURSEK,20251218,132100,10.901,10.901,10.901,10.901
EURSEK,20251218,132200,10.900,10.900,10.899,10.899
EURSEK,20251218,132300,10.899,10.899,10.899,10.899
EURSEK,20251218,132400,10.900,10.900,10.900,10.900
EURSEK,20251218,132500,10.900,10.900,10.900,10.900
EURSEK,20251218,132600,10.900,10.900,10.900,10.900
EURSEK,20251218,132700,10.900,10.900,10.899,10.899
EURSEK,20251218,132800,10.899,10.900,10.899,10.900
EURSEK,20251218,132900,10.900,10.900,10.900,10.900
EURSEK,20251218,133000,10.901,10.901,10.900,10.900
EURSEK,20251218,133100,10.901,10.901,10.900,10.900
EURSEK,20251218,133200,10.900,10.900,10.900,10.900
EURSEK,20251218,133300,10.899,10.899,10.899,10.899
EURSEK,20251218,133400,10.899,10.899,10.899,10.899
EURSEK,20251218,133500,10.900,10.900,10.899,10.899
EURSEK,20251218,133600,10.900,10.900,10.900,10.900
EURSEK,20251218,133700,10.900,10.901,10.900,10.901
EURSEK,20251218,133800,10.901,10.901,10.901,10.901
EURSEK,20251218,133900,10.900,10.900,10.900,10.900
EURSEK,20251218,134000,10.899,10.901,10.899,10.901
EURSEK,20251218,134100,10.902,10.903,10.902,10.903
EURSEK,20251218,134200,10.903,10.903,10.902,10.902
EURSEK,20251218,134300,10.903,10.906,10.903,10.906
EURSEK,20251218,134400,10.907,10.907,10.906,10.906
EURSEK,20251218,134500,10.905,10.905,10.904,10.904
EURSEK,20251218,134600,10.903,10.904,10.903,10.904
EURSEK,20251218,134700,10.903,10.905,10.903,10.905
EURSEK,20251218,134800,10.904,10.905,10.904,10.905
EURSEK,20251218,134900,10.905,10.905,10.905,10.905
EURSEK,20251218,135000,10.904,10.904,10.904,10.904
EURSEK,20251218,135100,10.904,10.905,10.904,10.905
EURSEK,20251218,135200,10.904,10.904,10.903,10.903
EURSEK,20251218,135300,10.903,10.903,10.903,10.903
EURSEK,20251218,135400,10.903,10.903,10.903,10.903
EURSEK,20251218,135500,10.902,10.903,10.902,10.903
EURSEK,20251218,135600,10.902,10.902,10.902,10.902
EURSEK,20251218,135700,10.902,10.902,10.900,10.901
EURSEK,20251218,135800,10.902,10.902,10.901,10.901
EURSEK,20251218,135900,10.901,10.902,10.901,10.901
EURSEK,20251218,140000,10.902,10.902,10.901,10.902
EURSEK,20251218,140100,10.903,10.903,10.902,10.902
EURSEK,20251218,140200,10.903,10.903,10.902,10.903
EURSEK,20251218,140300,10.902,10.903,10.901,10.903
EURSEK,20251218,140400,10.902,10.904,10.902,10.904
EURSEK,20251218,140500,10.903,10.903,10.903,10.903
EURSEK,20251218,140600,10.903,10.904,10.901,10.901
EURSEK,20251218,140700,10.901,10.901,10.901,10.901
EURSEK,20251218,140800,10.900,10.901,10.900,10.901
EURSEK,20251218,140900,10.900,10.900,10.897,10.897
EURSEK,20251218,141000,10.898,10.898,10.897,10.898
EURSEK,20251218,141100,10.899,10.899,10.898,10.899
EURSEK,20251218,141200,10.898,10.898,10.896,10.896
EURSEK,20251218,141300,10.895,10.896,10.895,10.896
EURSEK,20251218,141400,10.896,10.896,10.896,10.896
EURSEK,20251218,141500,10.895,10.898,10.895,10.897
EURSEK,20251218,141600,10.898,10.901,10.897,10.897
EURSEK,20251218,141700,10.896,10.898,10.896,10.898
EURSEK,20251218,141800,10.897,10.898,10.896,10.896
EURSEK,20251218,141900,10.897,10.902,10.897,10.902
EURSEK,20251218,142000,10.901,10.902,10.900,10.902
EURSEK,20251218,142100,10.901,10.904,10.901,10.904
EURSEK,20251218,142200,10.903,10.903,10.898,10.898
EURSEK,20251218,142300,10.899,10.899,10.897,10.897
EURSEK,20251218,142400,10.896,10.897,10.894,10.894
EURSEK,20251218,142500,10.895,10.895,10.894,10.894
EURSEK,20251218,142600,10.895,10.895,10.893,10.893
EURSEK,20251218,142700,10.892,10.892,10.891,10.892
EURSEK,20251218,142800,10.891,10.893,10.891,10.892
EURSEK,20251218,142900,10.893,10.895,10.893,10.895
EURSEK,20251218,143000,10.896,10.897,10.896,10.896
EURSEK,20251218,143100,10.897,10.899,10.894,10.895
EURSEK,20251218,143200,10.896,10.896,10.893,10.893
EURSEK,20251218,143300,10.894,10.895,10.893,10.895
EURSEK,20251218,143400,10.894,10.897,10.892,10.897
EURSEK,20251218,143500,10.896,10.898,10.896,10.898
EURSEK,20251218,143600,10.897,10.899,10.896,10.896
EURSEK,20251218,143700,10.895,10.895,10.892,10.892
EURSEK,20251218,143800,10.893,10.895,10.893,10.895
EURSEK,20251218,143900,10.894,10.895,10.892,10.892
EURSEK,20251218,144000,10.893,10.893,10.892,10.892
EURSEK,20251218,144100,10.891,10.893,10.891,10.893
EURSEK,20251218,144200,10.892,10.892,10.892,10.892
EURSEK,20251218,144300,10.891,10.891,10.890,10.890
EURSEK,20251218,144400,10.891,10.891,10.890,10.890
EURSEK,20251218,144500,10.891,10.891,10.890,10.890
EURSEK,20251218,144600,10.892,10.892,10.890,10.891
EURSEK,20251218,144700,10.890,10.891,10.887,10.887
EURSEK,20251218,144800,10.886,10.887,10.886,10.887
EURSEK,20251218,144900,10.888,10.888,10.887,10.888
EURSEK,20251218,145000,10.889,10.889,10.888,10.888
EURSEK,20251218,145100,10.887,10.892,10.887,10.892
EURSEK,20251218,145200,10.891,10.891,10.890,10.891
EURSEK,20251218,145300,10.892,10.897,10.892,10.895
EURSEK,20251218,145400,10.893,10.895,10.893,10.894
EURSEK,20251218,145500,10.893,10.894,10.892,10.893
EURSEK,20251218,145600,10.894,10.894,10.893,10.893
EURSEK,20251218,145700,10.894,10.894,10.893,10.893
EURSEK,20251218,145800,10.894,10.894,10.893,10.894
EURSEK,20251218,145900,10.893,10.895,10.893,10.895
EURSEK,20251218,150000,10.896,10.898,10.896,10.897
EURSEK,20251218,150100,10.898,10.899,10.897,10.898
EURSEK,20251218,150200,10.897,10.898,10.894,10.894
EURSEK,20251218,150300,10.895,10.895,10.892,10.892
EURSEK,20251218,150400,10.893,10.893,10.891,10.891
EURSEK,20251218,150500,10.892,10.892,10.890,10.890
EURSEK,20251218,150600,10.889,10.890,10.887,10.888
EURSEK,20251218,150700,10.887,10.888,10.887,10.888
EURSEK,20251218,150800,10.887,10.888,10.887,10.887
EURSEK,20251218,150900,10.886,10.887,10.885,10.885
EURSEK,20251218,151000,10.886,10.886,10.885,10.885
EURSEK,20251218,151100,10.886,10.886,10.885,10.885
EURSEK,20251218,151200,10.886,10.887,10.886,10.886
EURSEK,20251218,151300,10.885,10.885,10.884,10.885
EURSEK,20251218,151400,10.886,10.887,10.885,10.886
EURSEK,20251218,151500,10.885,10.886,10.885,10.886
EURSEK,20251218,151600,10.885,10.885,10.882,10.882
EURSEK,20251218,151700,10.883,10.883,10.882,10.882
EURSEK,20251218,151800,10.883,10.884,10.882,10.884
EURSEK,20251218,151900,10.885,10.885,10.885,10.885
EURSEK,20251218,152000,10.886,10.886,10.885,10.885
EURSEK,20251218,152100,10.886,10.889,10.885,10.889
EURSEK,20251218,152200,10.890,10.894,10.890,10.893
EURSEK,20251218,152300,10.894,10.903,10.893,10.900
EURSEK,20251218,152400,10.901,10.902,10.901,10.902
EURSEK,20251218,152500,10.901,10.902,10.900,10.900
EURSEK,20251218,152600,10.899,10.900,10.898,10.900
EURSEK,20251218,152700,10.901,10.901,10.900,10.901
EURSEK,20251218,152800,10.900,10.901,10.900,10.901
EURSEK,20251218,152900,10.900,10.902,10.900,10.902
EURSEK,20251218,153000,10.901,10.901,10.900,10.900
EURSEK,20251218,153100,10.900,10.901,10.900,10.901
EURSEK,20251218,153200,10.900,10.901,10.900,10.901
EURSEK,20251218,153300,10.902,10.906,10.902,10.905
EURSEK,20251218,153400,10.906,10.906,10.903,10.903
EURSEK,20251218,153500,10.904,10.905,10.903,10.904
EURSEK,20251218,153600,10.905,10.907,10.904,10.907
EURSEK,20251218,153700,10.906,10.906,10.905,10.906
EURSEK,20251218,153800,10.905,10.907,10.905,10.907
EURSEK,20251218,153900,10.908,10.908,10.907,10.907
EURSEK,20251218,154000,10.907,10.907,10.906,10.906
EURSEK,20251218,154100,10.905,10.905,10.904,10.904
EURSEK,20251218,154200,10.905,10.905,10.904,10.905
EURSEK,20251218,154300,10.905,10.905,10.905,10.905
EURSEK,20251218,154400,10.905,10.906,10.905,10.906
EURSEK,20251218,154500,10.907,10.907,10.905,10.905
EURSEK,20251218,154600,10.906,10.906,10.905,10.905
EURSEK,20251218,154700,10.906,10.906,10.906,10.906
EURSEK,20251218,154800,10.905,10.905,10.904,10.905
EURSEK,20251218,154900,10.904,10.906,10.904,10.906
EURSEK,20251218,155000,10.905,10.907,10.905,10.906
EURSEK,20251218,155100,10.905,10.906,10.905,10.905
EURSEK,20251218,155200,10.906,10.906,10.905,10.906
EURSEK,20251218,155300,10.906,10.906,10.906,10.906
EURSEK,20251218,155400,10.906,10.906,10.906,10.906
EURSEK,20251218,155500,10.905,10.906,10.905,10.906
EURSEK,20251218,155600,10.905,10.906,10.905,10.906
EURSEK,20251218,155700,10.906,10.906,10.905,10.905
EURSEK,20251218,155800,10.906,10.908,10.906,10.908
EURSEK,20251218,155900,10.909,10.909,10.909,10.909
EURSEK,20251218,160000,10.909,10.911,10.909,10.910
EURSEK,20251218,160100,10.911,10.911,10.910,10.910
EURSEK,20251218,160200,10.911,10.911,10.911,10.911
EURSEK,20251218,160300,10.911,10.911,10.911,10.911
EURSEK,20251218,160400,10.912,10.912,10.910,10.910
EURSEK,20251218,160500,10.909,10.910,10.909,10.909
EURSEK,20251218,160600,10.910,10.911,10.909,10.911
EURSEK,20251218,160700,10.912,10.913,10.912,10.912
EURSEK,20251218,160800,10.911,10.911,10.911,10.911
EURSEK,20251218,160900,10.911,10.911,10.908,10.909
EURSEK,20251218,161000,10.910,10.911,10.910,10.910
EURSEK,20251218,161100,10.909,10.910,10.909,10.910
EURSEK,20251218,161200,10.909,10.909,10.909,10.909
EURSEK,20251218,161300,10.909,10.910,10.909,10.910
EURSEK,20251218,161400,10.911,10.913,10.911,10.913
EURSEK,20251218,161500,10.913,10.913,10.912,10.912
EURSEK,20251218,161600,10.911,10.911,10.910,10.910
EURSEK,20251218,161700,10.911,10.911,10.910,10.910
EURSEK,20251218,161800,10.911,10.912,10.911,10.911
EURSEK,20251218,161900,10.910,10.911,10.910,10.910
EURSEK,20251218,162000,10.909,10.910,10.908,10.908
EURSEK,20251218,162100,10.909,10.909,10.908,10.909
EURSEK,20251218,162200,10.910,10.910,10.907,10.907
EURSEK,20251218,162300,10.906,10.907,10.906,10.907
EURSEK,20251218,162400,10.906,10.906,10.904,10.904
EURSEK,20251218,162500,10.903,10.904,10.903,10.904
EURSEK,20251218,162600,10.903,10.904,10.903,10.903
EURSEK,20251218,162700,10.904,10.904,10.904,10.904
EURSEK,20251218,162800,10.904,10.904,10.903,10.903
EURSEK,20251218,162900,10.904,10.904,10.903,10.903
EURSEK,20251218,163000,10.903,10.903,10.903,10.903
EURSEK,20251218,163100,10.902,10.902,10.902,10.902
EURSEK,20251218,163200,10.902,10.902,10.901,10.902
EURSEK,20251218,163300,10.901,10.901,10.901,10.901
EURSEK,20251218,163400,10.902,10.902,10.901,10.902
EURSEK,20251218,163500,10.903,10.903,10.902,10.902
EURSEK,20251218,163600,10.901,10.902,10.901,10.902
EURSEK,20251218,163700,10.903,10.904,10.902,10.902
EURSEK,20251218,163800,10.901,10.901,10.900,10.900
EURSEK,20251218,163900,10.899,10.900,10.899,10.899
EURSEK,20251218,164000,10.900,10.900,10.895,10.895
EURSEK,20251218,164100,10.896,10.899,10.895,10.898
EURSEK,20251218,164200,10.899,10.899,10.897,10.897
EURSEK,20251218,164300,10.897,10.897,10.897,10.897
EURSEK,20251218,164400,10.897,10.897,10.897,10.897
EURSEK,20251218,164500,10.897,10.897,10.897,10.897
EURSEK,20251218,164600,10.896,10.897,10.895,10.895
EURSEK,20251218,164700,10.894,10.896,10.894,10.895
EURSEK,20251218,164800,10.895,10.895,10.895,10.895
EURSEK,20251218,164900,10.894,10.894,10.892,10.892
EURSEK,20251218,165000,10.891,10.892,10.890,10.890
EURSEK,20251218,165100,10.889,10.890,10.888,10.888
EURSEK,20251218,165200,10.887,10.887,10.886,10.886
EURSEK,20251218,165300,10.887,10.888,10.886,10.888
EURSEK,20251218,165400,10.889,10.890,10.889,10.889
EURSEK,20251218,165500,10.888,10.889,10.887,10.887
EURSEK,20251218,165600,10.886,10.889,10.886,10.889
EURSEK,20251218,165700,10.890,10.890,10.889,10.890
EURSEK,20251218,165800,10.889,10.889,10.887,10.887
EURSEK,20251218,165900,10.888,10.889,10.887,10.889
EURSEK,20251218,170000,10.888,10.888,10.888,10.888
EURSEK,20251218,170100,10.888,10.888,10.887,10.888
EURSEK,20251218,170200,10.887,10.888,10.887,10.887
EURSEK,20251218,170300,10.888,10.889,10.887,10.889
EURSEK,20251218,170400,10.890,10.890,10.889,10.890
EURSEK,20251218,170500,10.889,10.890,10.889,10.889
EURSEK,20251218,170600,10.888,10.889,10.887,10.887
EURSEK,20251218,170700,10.886,10.887,10.886,10.887
EURSEK,20251218,170800,10.886,10.887,10.886,10.887
EURSEK,20251218,170900,10.886,10.886,10.886,10.886
EURSEK,20251218,171000,10.886,10.886,10.885,10.885
EURSEK,20251218,171100,10.886,10.886,10.885,10.885
EURSEK,20251218,171200,10.884,10.885,10.884,10.884
EURSEK,20251218,171300,10.883,10.883,10.882,10.883
EURSEK,20251218,171400,10.882,10.883,10.881,10.881
EURSEK,20251218,171500,10.882,10.882,10.881,10.881
EURSEK,20251218,171600,10.882,10.884,10.882,10.883
EURSEK,20251218,171700,10.884,10.884,10.883,10.884
EURSEK,20251218,171800,10.885,10.887,10.885,10.887
EURSEK,20251218,171900,10.886,10.886,10.884,10.884
EURSEK,20251218,172000,10.883,10.884,10.883,10.884
EURSEK,20251218,172100,10.883,10.884,10.882,10.883
EURSEK,20251218,172200,10.882,10.882,10.882,10.882
EURSEK,20251218,172300,10.882,10.882,10.881,10.882
EURSEK,20251218,172400,10.881,10.885,10.881,10.884
EURSEK,20251218,172500,10.885,10.889,10.885,10.889
EURSEK,20251218,172600,10.888,10.888,10.888,10.888
EURSEK,20251218,172700,10.889,10.889,10.888,10.888
EURSEK,20251218,172800,10.887,10.888,10.887,10.888
EURSEK,20251218,172900,10.887,10.888,10.887,10.888
EURSEK,20251218,173000,10.887,10.888,10.887,10.887
EURSEK,20251218,173100,10.886,10.886,10.885,10.885
EURSEK,20251218,173200,10.886,10.888,10.886,10.888
EURSEK,20251218,173300,10.887,10.887,10.887,10.887
EURSEK,20251218,173400,10.886,10.887,10.886,10.887
EURSEK,20251218,173500,10.888,10.888,10.887,10.887
EURSEK,20251218,173600,10.887,10.887,10.887,10.887
EURSEK,20251218,173700,10.889,10.889,10.887,10.887
EURSEK,20251218,173800,10.887,10.887,10.887,10.887
EURSEK,20251218,173900,10.887,10.887,10.887,10.887
EURSEK,20251218,174000,10.886,10.887,10.886,10.887
EURSEK,20251218,174100,10.885,10.885,10.883,10.884
EURSEK,20251218,174200,10.883,10.884,10.883,10.884
EURSEK,20251218,174300,10.883,10.883,10.883,10.883
EURSEK,20251218,174400,10.883,10.883,10.883,10.883
EURSEK,20251218,174500,10.883,10.886,10.883,10.886
EURSEK,20251218,174600,10.885,10.888,10.885,10.886
EURSEK,20251218,174700,10.886,10.886,10.886,10.886
EURSEK,20251218,174800,10.885,10.885,10.885,10.885
EURSEK,20251218,174900,10.885,10.885,10.885,10.885
EURSEK,20251218,175000,10.885,10.886,10.885,10.886
EURSEK,20251218,175100,10.885,10.886,10.885,10.886
EURSEK,20251218,175200,10.887,10.887,10.886,10.887
EURSEK,20251218,175300,10.886,10.887,10.886,10.887
EURSEK,20251218,175400,10.887,10.888,10.887,10.888
EURSEK,20251218,175500,10.888,10.889,10.888,10.889
EURSEK,20251218,175600,10.889,10.889,10.889,10.889
EURSEK,20251218,175700,10.888,10.888,10.887,10.887
EURSEK,20251218,175800,10.886,10.886,10.886,10.886
EURSEK,20251218,175900,10.886,10.886,10.886,10.886
EURSEK,20251218,180000,10.886,10.886,10.885,10.885
EURSEK,20251218,180100,10.884,10.885,10.884,10.884
EURSEK,20251218,180200,10.884,10.884,10.883,10.883
EURSEK,20251218,180300,10.884,10.886,10.884,10.886
EURSEK,20251218,180400,10.886,10.886,10.886,10.886
EURSEK,20251218,180500,10.886,10.888,10.886,10.888
EURSEK,20251218,180600,10.889,10.889,10.889,10.889
EURSEK,20251218,180700,10.890,10.890,10.890,10.890
EURSEK,20251218,180800,10.890,10.890,10.890,10.890
EURSEK,20251218,180900,10.891,10.891,10.890,10.891
EURSEK,20251218,181000,10.891,10.891,10.891,10.891
EURSEK,20251218,181100,10.890,10.890,10.889,10.889
EURSEK,20251218,181200,10.890,10.891,10.890,10.890
EURSEK,20251218,181300,10.890,10.891,10.890,10.891
EURSEK,20251218,181400,10.892,10.892,10.892,10.892
EURSEK,20251218,181500,10.892,10.892,10.892,10.892
EURSEK,20251218,181600,10.892,10.893,10.891,10.893
EURSEK,20251218,181700,10.893,10.895,10.893,10.895
EURSEK,20251218,181800,10.894,10.895,10.894,10.895
EURSEK,20251218,181900,10.896,10.896,10.895,10.895
EURSEK,20251218,182000,10.894,10.895,10.893,10.893
EURSEK,20251218,182100,10.892,10.893,10.892,10.893
EURSEK,20251218,182200,10.893,10.893,10.891,10.891
EURSEK,20251218,182300,10.891,10.891,10.891,10.891
EURSEK,20251218,182400,10.890,10.891,10.890,10.891
EURSEK,20251218,182500,10.891,10.891,10.890,10.890
EURSEK,20251218,182600,10.889,10.890,10.889,10.889
EURSEK,20251218,182700,10.890,10.890,10.889,10.890
EURSEK,20251218,182800,10.889,10.890,10.889,10.889
EURSEK,20251218,182900,10.890,10.890,10.889,10.890
EURSEK,20251218,183000,10.891,10.891,10.890,10.890
EURSEK,20251218,183100,10.891,10.891,10.891,10.891
EURSEK,20251218,183200,10.891,10.891,10.891,10.891
EURSEK,20251218,183300,10.891,10.892,10.891,10.891
EURSEK,20251218,183400,10.891,10.891,10.889,10.889
EURSEK,20251218,183500,10.888,10.888,10.888,10.888
EURSEK,20251218,183600,10.888,10.888,10.888,10.888
EURSEK,20251218,183700,10.889,10.890,10.889,10.890
EURSEK,20251218,183800,10.889,10.889,10.888,10.888
EURSEK,20251218,183900,10.889,10.889,10.887,10.888
EURSEK,20251218,184000,10.887,10.888,10.887,10.887
EURSEK,20251218,184100,10.886,10.887,10.885,10.885
EURSEK,20251218,184200,10.885,10.885,10.885,10.885
EURSEK,20251218,184300,10.884,10.885,10.884,10.885
EURSEK,20251218,184400,10.885,10.885,10.885,10.885
EURSEK,20251218,184500,10.884,10.885,10.884,10.884
EURSEK,20251218,184600,10.883,10.883,10.883,10.883
EURSEK,20251218,184700,10.883,10.883,10.883,10.883
EURSEK,20251218,184800,10.884,10.884,10.884,10.884
EURSEK,20251218,184900,10.883,10.886,10.883,10.886
EURSEK,20251218,185000,10.886,10.886,10.886,10.886
EURSEK,20251218,185100,10.887,10.888,10.887,10.888
EURSEK,20251218,185200,10.887,10.888,10.887,10.888
EURSEK,20251218,185300,10.889,10.889,10.887,10.887
EURSEK,20251218,185400,10.887,10.887,10.887,10.887
EURSEK,20251218,185500,10.886,10.886,10.886,10.886
EURSEK,20251218,185600,10.886,10.886,10.886,10.886
EURSEK,20251218,185700,10.886,10.886,10.886,10.886
EURSEK,20251218,185800,10.886,10.886,10.885,10.885
EURSEK,20251218,185900,10.886,10.886,10.886,10.886
EURSEK,20251218,190000,10.885,10.886,10.885,10.886
EURSEK,20251218,190100,10.887,10.887,10.886,10.886
EURSEK,20251218,190200,10.886,10.887,10.886,10.887
EURSEK,20251218,190300,10.888,10.888,10.888,10.888
EURSEK,20251218,190400,10.888,10.888,10.888,10.888
EURSEK,20251218,190500,10.887,10.887,10.887,10.887
EURSEK,20251218,190600,10.887,10.887,10.887,10.887
EURSEK,20251218,190700,10.886,10.886,10.886,10.886
EURSEK,20251218,190800,10.886,10.886,10.886,10.886
EURSEK,20251218,190900,10.886,10.886,10.885,10.886
EURSEK,20251218,191000,10.885,10.885,10.885,10.885
EURSEK,20251218,191100,10.885,10.885,10.885,10.885
EURSEK,20251218,191200,10.885,10.885,10.885,10.885
EURSEK,20251218,191300,10.884,10.884,10.883,10.883
EURSEK,20251218,191400,10.883,10.883,10.883,10.883
EURSEK,20251218,191500,10.884,10.884,10.884,10.884
EURSEK,20251218,191600,10.884,10.884,10.883,10.884
EURSEK,20251218,191700,10.884,10.884,10.884,10.884
EURSEK,20251218,191800,10.884,10.884,10.884,10.884
EURSEK,20251218,191900,10.884,10.884,10.884,10.884
EURSEK,20251218,192000,10.885,10.885,10.885,10.885
EURSEK,20251218,192100,10.885,10.885,10.885,10.885
EURSEK,20251218,192200,10.885,10.885,10.885,10.885
EURSEK,20251218,192300,10.885,10.885,10.885,10.885
EURSEK,20251218,192400,10.885,10.885,10.884,10.884
EURSEK,20251218,192500,10.885,10.885,10.884,10.884
EURSEK,20251218,192600,10.883,10.883,10.882,10.882
EURSEK,20251218,192700,10.881,10.882,10.881,10.881
EURSEK,20251218,192800,10.880,10.880,10.879,10.879
EURSEK,20251218,192900,10.880,10.882,10.880,10.882
EURSEK,20251218,193000,10.882,10.882,10.882,10.882
EURSEK,20251218,193100,10.883,10.883,10.882,10.882
EURSEK,20251218,193200,10.883,10.883,10.883,10.883
EURSEK,20251218,193300,10.883,10.883,10.883,10.883
EURSEK,20251218,193400,10.883,10.883,10.882,10.883
EURSEK,20251218,193500,10.883,10.883,10.883,10.883
EURSEK,20251218,193600,10.882,10.883,10.882,10.883
EURSEK,20251218,193700,10.882,10.882,10.882,10.882
EURSEK,20251218,193800,10.882,10.882,10.882,10.882
EURSEK,20251218,193900,10.882,10.882,10.882,10.882
EURSEK,20251218,194000,10.882,10.882,10.882,10.882
EURSEK,20251218,194100,10.882,10.882,10.882,10.882
EURSEK,20251218,194200,10.881,10.882,10.881,10.882
EURSEK,20251218,194300,10.882,10.883,10.882,10.883
EURSEK,20251218,194400,10.883,10.883,10.883,10.883
EURSEK,20251218,194500,10.882,10.883,10.882,10.883
EURSEK,20251218,194600,10.883,10.883,10.883,10.883
EURSEK,20251218,194700,10.883,10.884,10.883,10.883
EURSEK,20251218,194800,10.883,10.883,10.883,10.883
EURSEK,20251218,194900,10.883,10.884,10.883,10.884
EURSEK,20251218,195000,10.885,10.886,10.885,10.886
EURSEK,20251218,195100,10.886,10.886,10.885,10.885
EURSEK,20251218,195200,10.885,10.885,10.885,10.885
EURSEK,20251218,195300,10.884,10.885,10.884,10.885
EURSEK,20251218,195400,10.885,10.885,10.885,10.885
EURSEK,20251218,195500,10.885,10.885,10.885,10.885
EURSEK,20251218,195600,10.885,10.885,10.884,10.884
EURSEK,20251218,195700,10.884,10.884,10.883,10.883
EURSEK,20251218,195800,10.884,10.884,10.883,10.884
EURSEK,20251218,195900,10.884,10.884,10.884,10.884
EURSEK,20251218,200000,10.884,10.884,10.884,10.884
EURSEK,20251218,200100,10.885,10.885,10.885,10.885
EURSEK,20251218,200200,10.885,10.885,10.885,10.885
EURSEK,20251218,200300,10.885,10.885,10.885,10.885
EURSEK,20251218,200400,10.885,10.886,10.885,10.886
EURSEK,20251218,200500,10.886,10.886,10.886,10.886
EURSEK,20251218,200600,10.887,10.887,10.886,10.886
EURSEK,20251218,200700,10.886,10.886,10.886,10.886
EURSEK,20251218,200800,10.886,10.886,10.886,10.886
EURSEK,20251218,200900,10.885,10.885,10.885,10.885
EURSEK,20251218,201000,10.885,10.885,10.885,10.885
EURSEK,20251218,201100,10.885,10.885,10.884,10.884
EURSEK,20251218,201200,10.884,10.885,10.884,10.885
EURSEK,20251218,201300,10.884,10.884,10.884,10.884
EURSEK,20251218,201400,10.885,10.885,10.885,10.885
EURSEK,20251218,201500,10.885,10.885,10.885,10.885
EURSEK,20251218,201600,10.885,10.886,10.885,10.885
EURSEK,20251218,201700,10.885,10.885,10.885,10.885
EURSEK,20251218,201800,10.886,10.886,10.886,10.886
EURSEK,20251218,201900,10.886,10.886,10.886,10.886
EURSEK,20251218,202000,10.886,10.886,10.886,10.886
EURSEK,20251218,202100,10.886,10.886,10.886,10.886
EURSEK,20251218,202200,10.886,10.886,10.886,10.886
EURSEK,20251218,202300,10.885,10.885,10.885,10.885
EURSEK,20251218,202400,10.885,10.885,10.885,10.885
EURSEK,20251218,202500,10.885,10.885,10.885,10.885
EURSEK,20251218,202600,10.885,10.885,10.885,10.885
EURSEK,20251218,202700,10.885,10.885,10.885,10.885
EURSEK,20251218,202800,10.885,10.885,10.885,10.885
EURSEK,20251218,202900,10.885,10.885,10.885,10.885
EURSEK,20251218,203000,10.885,10.885,10.885,10.885
EURSEK,20251218,203100,10.885,10.885,10.885,10.885
EURSEK,20251218,203200,10.885,10.885,10.883,10.883
EURSEK,20251218,203300,10.884,10.884,10.884,10.884
EURSEK,20251218,203400,10.884,10.884,10.883,10.883
EURSEK,20251218,203500,10.883,10.885,10.883,10.885
EURSEK,20251218,203600,10.884,10.884,10.884,10.884
EURSEK,20251218,203700,10.884,10.884,10.884,10.884
EURSEK,20251218,203800,10.884,10.884,10.884,10.884
EURSEK,20251218,203900,10.884,10.884,10.884,10.884
EURSEK,20251218,204000,10.884,10.884,10.884,10.884
EURSEK,20251218,204100,10.883,10.884,10.883,10.884
EURSEK,20251218,204200,10.884,10.884,10.884,10.884
EURSEK,20251218,204300,10.884,10.884,10.884,10.884
EURSEK,20251218,204400,10.884,10.884,10.884,10.884
EURSEK,20251218,204500,10.884,10.884,10.884,10.884
EURSEK,20251218,204600,10.884,10.884,10.884,10.884
EURSEK,20251218,204700,10.885,10.885,10.884,10.884
EURSEK,20251218,204800,10.884,10.884,10.884,10.884
EURSEK,20251218,204900,10.884,10.884,10.884,10.884
EURSEK,20251218,205000,10.884,10.884,10.884,10.884
EURSEK,20251218,205100,10.884,10.885,10.884,10.884
EURSEK,20251218,205200,10.884,10.884,10.884,10.884
EURSEK,20251218,205300,10.884,10.884,10.884,10.884
EURSEK,20251218,205400,10.885,10.885,10.885,10.885
EURSEK,20251218,205500,10.885,10.885,10.885,10.885
EURSEK,20251218,205600,10.885,10.885,10.885,10.885
EURSEK,20251218,205700,10.886,10.886,10.886,10.886
EURSEK,20251218,205800,10.886,10.886,10.886,10.886
EURSEK,20251218,205900,10.885,10.885,10.885,10.885
EURSEK,20251218,210000,10.885,10.885,10.884,10.884
EURSEK,20251218,210100,10.883,10.883,10.883,10.883
EURSEK,20251218,210200,10.884,10.884,10.882,10.883
EURSEK,20251218,210300,10.883,10.883,10.883,10.883
EURSEK,20251218,210400,10.882,10.882,10.882,10.882
EURSEK,20251218,210500,10.883,10.883,10.883,10.883
EURSEK,20251218,210600,10.883,10.883,10.883,10.883
EURSEK,20251218,210700,10.882,10.882,10.882,10.882
EURSEK,20251218,210800,10.882,10.882,10.881,10.881
EURSEK,20251218,210900,10.881,10.881,10.881,10.881
EURSEK,20251218,211000,10.882,10.882,10.881,10.881
EURSEK,20251218,211100,10.881,10.881,10.881,10.881
EURSEK,20251218,211200,10.882,10.882,10.882,10.882
EURSEK,20251218,211300,10.882,10.882,10.882,10.882
EURSEK,20251218,211400,10.882,10.882,10.882,10.882
EURSEK,20251218,211500,10.882,10.882,10.882,10.882
EURSEK,20251218,211600,10.881,10.881,10.881,10.881
EURSEK,20251218,211700,10.881,10.881,10.881,10.881
EURSEK,20251218,211800,10.881,10.881,10.881,10.881
EURSEK,20251218,211900,10.881,10.882,10.881,10.881
EURSEK,20251218,212000,10.881,10.881,10.881,10.881
EURSEK,20251218,212100,10.880,10.881,10.880,10.881
EURSEK,20251218,212200,10.881,10.881,10.880,10.881
EURSEK,20251218,212300,10.881,10.881,10.881,10.881
EURSEK,20251218,212400,10.880,10.880,10.880,10.880
EURSEK,20251218,212500,10.880,10.881,10.880,10.880
EURSEK,20251218,212600,10.880,10.880,10.880,10.880
EURSEK,20251218,212700,10.880,10.880,10.880,10.880
EURSEK,20251218,212800,10.880,10.880,10.880,10.880
EURSEK,20251218,212900,10.880,10.880,10.880,10.880
EURSEK,20251218,213000,10.880,10.880,10.880,10.880
EURSEK,20251218,213100,10.879,10.879,10.879,10.879
EURSEK,20251218,213200,10.879,10.879,10.878,10.878
EURSEK,20251218,213300,10.878,10.878,10.878,10.878
EURSEK,20251218,213400,10.877,10.877,10.877,10.877
EURSEK,20251218,213500,10.877,10.877,10.877,10.877
EURSEK,20251218,213600,10.877,10.878,10.877,10.878
EURSEK,20251218,213700,10.878,10.878,10.878,10.878
EURSEK,20251218,213800,10.878,10.878,10.878,10.878
EURSEK,20251218,213900,10.878,10.878,10.878,10.878
EURSEK,20251218,214000,10.878,10.878,10.878,10.878
EURSEK,20251218,214100,10.878,10.878,10.878,10.878
EURSEK,20251218,214200,10.878,10.878,10.878,10.878
EURSEK,20251218,214300,10.878,10.878,10.878,10.878
EURSEK,20251218,214400,10.878,10.878,10.878,10.878
EURSEK,20251218,214500,10.878,10.878,10.878,10.878
EURSEK,20251218,214600,10.878,10.878,10.878,10.878
EURSEK,20251218,214700,10.878,10.878,10.878,10.878
EURSEK,20251218,214800,10.878,10.878,10.878,10.878
EURSEK,20251218,214900,10.877,10.877,10.877,10.877
EURSEK,20251218,215000,10.878,10.878,10.877,10.877
EURSEK,20251218,215100,10.877,10.877,10.877,10.877
EURSEK,20251218,215200,10.877,10.878,10.877,10.878
EURSEK,20251218,215300,10.877,10.878,10.877,10.878
EURSEK,20251218,215400,10.878,10.878,10.878,10.878
EURSEK,20251218,215500,10.878,10.878,10.878,10.878
EURSEK,20251218,215600,10.879,10.879,10.879,10.879
EURSEK,20251218,215700,10.878,10.879,10.878,10.879
EURSEK,20251218,215800,10.878,10.878,10.878,10.878
EURSEK,20251218,215900,10.879,10.879,10.879,10.879
EURSEK,20251218,220000,10.879,10.879,10.878,10.878
EURSEK,20251218,220100,10.878,10.878,10.878,10.878
EURSEK,20251218,220200,10.878,10.878,10.878,10.878
EURSEK,20251218,220300,10.878,10.878,10.878,10.878
EURSEK,20251218,220400,10.879,10.879,10.878,10.878
EURSEK,20251218,220500,10.879,10.879,10.879,10.879
EURSEK,20251218,220600,10.879,10.879,10.879,10.879
EURSEK,20251218,220700,10.878,10.878,10.878,10.878
EURSEK,20251218,220800,10.878,10.878,10.878,10.878
EURSEK,20251218,220900,10.878,10.878,10.878,10.878
EURSEK,20251218,221000,10.878,10.878,10.878,10.878
EURSEK,20251218,221100,10.878,10.878,10.878,10.878
EURSEK,20251218,221200,10.878,10.878,10.878,10.878
EURSEK,20251218,221300,10.878,10.879,10.878,10.879
EURSEK,20251218,221400,10.879,10.879,10.879,10.879
EURSEK,20251218,221500,10.878,10.878,10.878,10.878
EURSEK,20251218,221600,10.878,10.878,10.878,10.878
EURSEK,20251218,221700,10.878,10.878,10.878,10.878
EURSEK,20251218,221800,10.878,10.878,10.876,10.876
EURSEK,20251218,221900,10.875,10.875,10.874,10.874
EURSEK,20251218,222000,10.874,10.874,10.874,10.874
EURSEK,20251218,222100,10.875,10.875,10.875,10.875
EURSEK,20251218,222200,10.875,10.875,10.875,10.875
EURSEK,20251218,222300,10.875,10.876,10.875,10.876
EURSEK,20251218,222400,10.876,10.876,10.876,10.876
EURSEK,20251218,222500,10.876,10.877,10.876,10.877
EURSEK,20251218,222600,10.876,10.876,10.876,10.876
EURSEK,20251218,222700,10.876,10.876,10.876,10.876
EURSEK,20251218,222800,10.876,10.876,10.876,10.876
EURSEK,20251218,222900,10.875,10.875,10.874,10.874
EURSEK,20251218,223000,10.874,10.874,10.874,10.874
EURSEK,20251218,223100,10.874,10.874,10.874,10.874
EURSEK,20251218,223200,10.874,10.874,10.874,10.874
EURSEK,20251218,223300,10.874,10.874,10.874,10.874
EURSEK,20251218,223400,10.874,10.874,10.874,10.874
EURSEK,20251218,223500,10.874,10.874,10.874,10.874
EURSEK,20251218,223600,10.874,10.874,10.874,10.874
EURSEK,20251218,223700,10.874,10.874,10.874,10.874
EURSEK,20251218,223800,10.874,10.874,10.874,10.874
EURSEK,20251218,223900,10.874,10.874,10.874,10.874
EURSEK,20251218,224000,10.874,10.874,10.874,10.874
EURSEK,20251218,224100,10.874,10.874,10.874,10.874
EURSEK,20251218,224200,10.874,10.874,10.874,10.874
EURSEK,20251218,224300,10.877,10.877,10.877,10.877
EURSEK,20251218,224400,10.877,10.877,10.877,10.877
EURSEK,20251218,224500,10.877,10.877,10.877,10.877
EURSEK,20251218,224600,10.877,10.877,10.877,10.877
EURSEK,20251218,224700,10.876,10.876,10.876,10.876
EURSEK,20251218,224800,10.876,10.876,10.876,10.876
EURSEK,20251218,224900,10.876,10.876,10.876,10.876
EURSEK,20251218,225000,10.876,10.876,10.876,10.876
EURSEK,20251218,225100,10.876,10.876,10.876,10.876
EURSEK,20251218,225200,10.876,10.876,10.876,10.876
EURSEK,20251218,225300,10.876,10.876,10.876,10.876
EURSEK,20251218,225400,10.876,10.876,10.876,10.876
EURSEK,20251218,225500,10.876,10.876,10.876,10.876
EURSEK,20251218,225600,10.876,10.876,10.876,10.876
EURSEK,20251218,225700,10.876,10.876,10.876,10.876
EURSEK,20251218,225800,10.876,10.876,10.876,10.876
EURSEK,20251218,225900,10.876,10.878,10.876,10.878
EURSEK,20251218,230000,10.877,10.877,10.877,10.877
EURSEK,20251218,230100,10.878,10.878,10.878,10.878
EURSEK,20251218,230200,10.878,10.878,10.878,10.878
EURSEK,20251218,230300,10.878,10.878,10.878,10.878
EURSEK,20251218,230400,10.878,10.878,10.878,10.878
EURSEK,20251218,230500,10.878,10.882,10.878,10.882
EURSEK,20251218,230600,10.882,10.882,10.882,10.882
EURSEK,20251218,230700,10.882,10.885,10.882,10.885
EURSEK,20251218,230800,10.885,10.885,10.885,10.885
EURSEK,20251218,230900,10.885,10.885,10.885,10.885
EURSEK,20251218,231000,10.885,10.885,10.885,10.885
EURSEK,20251218,231100,10.885,10.885,10.885,10.885
EURSEK,20251218,231200,10.885,10.885,10.885,10.885
EURSEK,20251218,231300,10.884,10.884,10.884,10.884
EURSEK,20251218,231400,10.885,10.885,10.885,10.885
EURSEK,20251218,231500,10.885,10.885,10.885,10.885
EURSEK,20251218,231600,10.885,10.885,10.884,10.884
EURSEK,20251218,231700,10.884,10.884,10.884,10.884
EURSEK,20251218,231800,10.885,10.885,10.885,10.885
EURSEK,20251218,231900,10.885,10.885,10.885,10.885
EURSEK,20251218,232000,10.885,10.885,10.885,10.885
EURSEK,20251218,232100,10.884,10.884,10.884,10.884
EURSEK,20251218,232200,10.884,10.884,10.884,10.884
EURSEK,20251218,232300,10.884,10.884,10.884,10.884
EURSEK,20251218,232400,10.884,10.884,10.884,10.884
EURSEK,20251218,232500,10.884,10.885,10.884,10.885
EURSEK,20251218,232600,10.884,10.884,10.884,10.884
EURSEK,20251218,232700,10.884,10.884,10.884,10.884
EURSEK,20251218,232800,10.884,10.884,10.884,10.884
EURSEK,20251218,232900,10.884,10.884,10.884,10.884
EURSEK,20251218,233000,10.884,10.884,10.884,10.884
EURSEK,20251218,233100,10.884,10.884,10.884,10.884
EURSEK,20251218,233200,10.884,10.884,10.882,10.882
EURSEK,20251218,233300,10.883,10.883,10.883,10.883
EURSEK,20251218,233400,10.883,10.883,10.883,10.883
EURSEK,20251218,233500,10.883,10.883,10.883,10.883
EURSEK,20251218,233600,10.883,10.883,10.883,10.883
EURSEK,20251218,233700,10.883,10.883,10.882,10.882
EURSEK,20251218,233800,10.882,10.882,10.882,10.882
EURSEK,20251218,233900,10.882,10.882,10.882,10.882
EURSEK,20251218,234000,10.882,10.882,10.882,10.882
EURSEK,20251218,234100,10.882,10.882,10.882,10.882
EURSEK,20251218,234200,10.882,10.882,10.882,10.882
EURSEK,20251218,234300,10.882,10.882,10.881,10.881
EURSEK,20251218,234400,10.881,10.881,10.881,10.881
EURSEK,20251218,234500,10.881,10.881,10.881,10.881
EURSEK,20251218,234600,10.883,10.883,10.882,10.882
EURSEK,20251218,234700,10.882,10.882,10.882,10.882
EURSEK,20251218,234800,10.883,10.884,10.883,10.884
EURSEK,20251218,234900,10.884,10.884,10.884,10.884
EURSEK,20251218,235000,10.884,10.884,10.884,10.884
EURSEK,20251218,235100,10.882,10.883,10.882,10.883
EURSEK,20251218,235200,10.883,10.883,10.883,10.883
EURSEK,20251218,235300,10.883,10.883,10.883,10.883
EURSEK,20251218,235400,10.883,10.883,10.883,10.883
EURSEK,20251218,235500,10.883,10.883,10.881,10.881
EURSEK,20251218,235600,10.881,10.881,10.881,10.881
EURSEK,20251218,235700,10.881,10.881,10.881,10.881
EURSEK,20251218,235800,10.882,10.882,10.882,10.882
EURSEK,20251218,235900,10.882,10.883,10.881,10.883
EURSEK,20251219,000000,10.882,10.882,10.882,10.882
EURDKK,20251218,000100,7.469,7.470,7.469,7.470
EURDKK,20251218,000200,7.470,7.470,7.470,7.470
EURDKK,20251218,000300,7.470,7.470,7.470,7.470
EURDKK,20251218,000400,7.470,7.470,7.470,7.470
EURDKK,20251218,000500,7.470,7.470,7.470,7.470
EURDKK,20251218,000600,7.470,7.470,7.470,7.470
EURDKK,20251218,000700,7.470,7.470,7.470,7.470
EURDKK,20251218,000800,7.470,7.470,7.470,7.470
EURDKK,20251218,000900,7.470,7.470,7.469,7.469
EURDKK,20251218,001000,7.469,7.469,7.469,7.469
EURDKK,20251218,001100,7.469,7.469,7.469,7.469
EURDKK,20251218,001200,7.469,7.469,7.469,7.469
EURDKK,20251218,001300,7.469,7.469,7.469,7.469
EURDKK,20251218,001400,7.469,7.469,7.469,7.469
EURDKK,20251218,001500,7.469,7.469,7.469,7.469
EURDKK,20251218,001600,7.469,7.469,7.469,7.469
EURDKK,20251218,001700,7.469,7.469,7.469,7.469
EURDKK,20251218,001800,7.469,7.469,7.469,7.469
EURDKK,20251218,001900,7.469,7.469,7.469,7.469
EURDKK,20251218,002000,7.469,7.469,7.469,7.469
EURDKK,20251218,002100,7.469,7.469,7.469,7.469
EURDKK,20251218,002200,7.468,7.468,7.468,7.468
EURDKK,20251218,002300,7.468,7.468,7.468,7.468
EURDKK,20251218,002400,7.468,7.468,7.468,7.468
EURDKK,20251218,002500,7.468,7.468,7.468,7.468
EURDKK,20251218,002600,7.468,7.468,7.468,7.468
EURDKK,20251218,002700,7.468,7.468,7.468,7.468
EURDKK,20251218,002800,7.468,7.468,7.468,7.468
EURDKK,20251218,002900,7.468,7.468,7.468,7.468
EURDKK,20251218,003000,7.468,7.468,7.468,7.468
EURDKK,20251218,003100,7.468,7.468,7.468,7.468
EURDKK,20251218,003200,7.468,7.468,7.468,7.468
EURDKK,20251218,003300,7.468,7.468,7.468,7.468
EURDKK,20251218,003400,7.468,7.468,7.468,7.468
EURDKK,20251218,003500,7.468,7.468,7.468,7.468
EURDKK,20251218,003600,7.468,7.468,7.468,7.468
EURDKK,20251218,003700,7.468,7.468,7.468,7.468
EURDKK,20251218,003800,7.468,7.468,7.468,7.468
EURDKK,20251218,003900,7.468,7.468,7.468,7.468
EURDKK,20251218,004000,7.468,7.468,7.468,7.468
EURDKK,20251218,004100,7.468,7.468,7.468,7.468
EURDKK,20251218,004200,7.468,7.468,7.468,7.468
EURDKK,20251218,004300,7.468,7.468,7.468,7.468
EURDKK,20251218,004400,7.468,7.468,7.468,7.468
EURDKK,20251218,004500,7.468,7.470,7.468,7.470
EURDKK,20251218,004600,7.470,7.470,7.470,7.470
EURDKK,20251218,004700,7.470,7.470,7.470,7.470
EURDKK,20251218,004800,7.469,7.469,7.469,7.469
EURDKK,20251218,004900,7.469,7.469,7.469,7.469
EURDKK,20251218,005000,7.469,7.469,7.469,7.469
EURDKK,20251218,005100,7.469,7.469,7.469,7.469
EURDKK,20251218,005200,7.469,7.469,7.469,7.469
EURDKK,20251218,005300,7.469,7.469,7.469,7.469
EURDKK,20251218,005400,7.469,7.469,7.469,7.469
EURDKK,20251218,005500,7.469,7.469,7.469,7.469
EURDKK,20251218,005600,7.469,7.469,7.469,7.469
EURDKK,20251218,005700,7.469,7.469,7.469,7.469
EURDKK,20251218,005800,7.469,7.469,7.469,7.469
EURDKK,20251218,005900,7.469,7.469,7.469,7.469
EURDKK,20251218,010000,7.469,7.469,7.469,7.469
EURDKK,20251218,010100,7.469,7.469,7.469,7.469
EURDKK,20251218,010200,7.469,7.469,7.469,7.469
EURDKK,20251218,010300,7.469,7.469,7.469,7.469
EURDKK,20251218,010400,7.469,7.469,7.469,7.469
EURDKK,20251218,010500,7.469,7.469,7.469,7.469
EURDKK,20251218,010600,7.469,7.469,7.469,7.469
EURDKK,20251218,010700,7.469,7.469,7.469,7.469
EURDKK,20251218,010800,7.469,7.469,7.469,7.469
EURDKK,20251218,010900,7.469,7.469,7.469,7.469
EURDKK,20251218,011000,7.469,7.469,7.469,7.469
EURDKK,20251218,011100,7.469,7.469,7.469,7.469
EURDKK,20251218,011200,7.469,7.469,7.469,7.469
EURDKK,20251218,011300,7.469,7.469,7.469,7.469
EURDKK,20251218,011400,7.469,7.469,7.469,7.469
EURDKK,20251218,011500,7.469,7.469,7.469,7.469
EURDKK,20251218,011600,7.469,7.470,7.469,7.470
EURDKK,20251218,011700,7.470,7.470,7.470,7.470
EURDKK,20251218,011800,7.470,7.470,7.469,7.469
EURDKK,20251218,011900,7.469,7.469,7.469,7.469
EURDKK,20251218,012000,7.469,7.469,7.469,7.469
EURDKK,20251218,012100,7.469,7.469,7.469,7.469
EURDKK,20251218,012200,7.469,7.469,7.469,7.469
EURDKK,20251218,012300,7.469,7.469,7.469,7.469
EURDKK,20251218,012400,7.469,7.469,7.469,7.469
EURDKK,20251218,012500,7.469,7.469,7.469,7.469
EURDKK,20251218,012600,7.469,7.469,7.469,7.469
EURDKK,20251218,012700,7.469,7.469,7.469,7.469
EURDKK,20251218,012800,7.469,7.469,7.469,7.469
EURDKK,20251218,012900,7.469,7.469,7.469,7.469
EURDKK,20251218,013000,7.469,7.469,7.469,7.469
EURDKK,20251218,013100,7.470,7.470,7.470,7.470
EURDKK,20251218,013200,7.470,7.470,7.470,7.470
EURDKK,20251218,013300,7.470,7.470,7.470,7.470
EURDKK,20251218,013400,7.470,7.470,7.470,7.470
EURDKK,20251218,013500,7.470,7.470,7.470,7.470
EURDKK,20251218,013600,7.470,7.470,7.470,7.470
EURDKK,20251218,013700,7.470,7.470,7.470,7.470
EURDKK,20251218,013800,7.470,7.470,7.470,7.470
EURDKK,20251218,013900,7.470,7.470,7.470,7.470
EURDKK,20251218,014000,7.470,7.470,7.470,7.470
EURDKK,20251218,014100,7.470,7.470,7.470,7.470
EURDKK,20251218,014200,7.470,7.470,7.470,7.470
EURDKK,20251218,014300,7.470,7.470,7.470,7.470
EURDKK,20251218,014400,7.470,7.470,7.469,7.470
EURDKK,20251218,014500,7.470,7.470,7.470,7.470
EURDKK,20251218,014600,7.470,7.470,7.470,7.470
EURDKK,20251218,014700,7.468,7.468,7.468,7.468
EURDKK,20251218,014800,7.468,7.468,7.468,7.468
EURDKK,20251218,014900,7.468,7.468,7.468,7.468
EURDKK,20251218,015000,7.468,7.468,7.468,7.468
EURDKK,20251218,015100,7.468,7.468,7.468,7.468
EURDKK,20251218,015200,7.468,7.468,7.468,7.468
EURDKK,20251218,015300,7.469,7.469,7.469,7.469
EURDKK,20251218,015400,7.469,7.469,7.469,7.469
EURDKK,20251218,015500,7.468,7.469,7.468,7.469
EURDKK,20251218,015600,7.470,7.470,7.470,7.470
EURDKK,20251218,015700,7.470,7.470,7.469,7.470
EURDKK,20251218,015800,7.469,7.470,7.469,7.470
EURDKK,20251218,015900,7.470,7.470,7.470,7.470
EURDKK,20251218,020000,7.470,7.470,7.470,7.470
EURDKK,20251218,020100,7.470,7.470,7.470,7.470
EURDKK,20251218,020200,7.470,7.470,7.470,7.470
EURDKK,20251218,020300,7.470,7.470,7.470,7.470
EURDKK,20251218,020400,7.469,7.469,7.469,7.469
EURDKK,20251218,020500,7.469,7.469,7.468,7.469
EURDKK,20251218,020600,7.470,7.470,7.470,7.470
EURDKK,20251218,020700,7.469,7.469,7.469,7.469
EURDKK,20251218,020800,7.469,7.469,7.469,7.469
EURDKK,20251218,020900,7.469,7.469,7.469,7.469
EURDKK,20251218,021000,7.469,7.469,7.469,7.469
EURDKK,20251218,021100,7.469,7.469,7.469,7.469
EURDKK,20251218,021200,7.469,7.469,7.469,7.469
EURDKK,20251218,021300,7.469,7.469,7.469,7.469
EURDKK,20251218,021400,7.469,7.469,7.469,7.469
EURDKK,20251218,021500,7.469,7.469,7.469,7.469
EURDKK,20251218,021600,7.469,7.469,7.469,7.469
EURDKK,20251218,021700,7.469,7.470,7.469,7.470
EURDKK,20251218,021800,7.470,7.470,7.469,7.469
EURDKK,20251218,021900,7.469,7.469,7.469,7.469
EURDKK,20251218,022000,7.468,7.468,7.468,7.468
EURDKK,20251218,022100,7.468,7.468,7.468,7.468
EURDKK,20251218,022200,7.468,7.469,7.468,7.469
EURDKK,20251218,022300,7.469,7.469,7.469,7.469
EURDKK,20251218,022400,7.469,7.469,7.469,7.469
EURDKK,20251218,022500,7.469,7.469,7.469,7.469
EURDKK,20251218,022600,7.469,7.469,7.469,7.469
EURDKK,20251218,022700,7.470,7.470,7.470,7.470
EURDKK,20251218,022800,7.470,7.470,7.469,7.469
EURDKK,20251218,022900,7.469,7.469,7.469,7.469
EURDKK,20251218,023000,7.469,7.469,7.469,7.469
EURDKK,20251218,023100,7.470,7.470,7.470,7.470
EURDKK,20251218,023200,7.469,7.469,7.469,7.469
EURDKK,20251218,023300,7.469,7.469,7.469,7.469
EURDKK,20251218,023400,7.469,7.469,7.469,7.469
EURDKK,20251218,023500,7.469,7.469,7.469,7.469
EURDKK,20251218,023600,7.468,7.468,7.468,7.468
EURDKK,20251218,023700,7.468,7.469,7.468,7.469
EURDKK,20251218,023800,7.469,7.470,7.469,7.470
EURDKK,20251218,023900,7.470,7.470,7.470,7.470
EURDKK,20251218,024000,7.469,7.469,7.469,7.469
EURDKK,20251218,024100,7.469,7.469,7.469,7.469
EURDKK,20251218,024200,7.469,7.469,7.468,7.468
EURDKK,20251218,024300,7.468,7.468,7.468,7.468
EURDKK,20251218,024400,7.469,7.469,7.469,7.469
EURDKK,20251218,024500,7.469,7.469,7.469,7.469
EURDKK,20251218,024600,7.469,7.469,7.469,7.469
EURDKK,20251218,024700,7.469,7.469,7.469,7.469
EURDKK,20251218,024800,7.469,7.470,7.469,7.470
EURDKK,20251218,024900,7.469,7.469,7.469,7.469
EURDKK,20251218,025000,7.469,7.469,7.469,7.469
EURDKK,20251218,025100,7.469,7.469,7.469,7.469
EURDKK,20251218,025200,7.469,7.469,7.469,7.469
EURDKK,20251218,025300,7.469,7.469,7.469,7.469
EURDKK,20251218,025400,7.468,7.468,7.468,7.468
EURDKK,20251218,025500,7.469,7.469,7.469,7.469
EURDKK,20251218,025600,7.469,7.470,7.469,7.470
EURDKK,20251218,025700,7.469,7.469,7.469,7.469
EURDKK,20251218,025800,7.469,7.470,7.469,7.470
EURDKK,20251218,025900,7.469,7.469,7.469,7.469
EURDKK,20251218,030000,7.470,7.470,7.470,7.470
EURDKK,20251218,030100,7.469,7.469,7.469,7.469
EURDKK,20251218,030200,7.469,7.470,7.469,7.469
EURDKK,20251218,030300,7.470,7.470,7.470,7.470
EURDKK,20251218,030400,7.470,7.470,7.470,7.470
EURDKK,20251218,030500,7.470,7.470,7.470,7.470
EURDKK,20251218,030600,7.470,7.470,7.470,7.470
EURDKK,20251218,030700,7.470,7.470,7.470,7.470
EURDKK,20251218,030800,7.470,7.470,7.470,7.470
EURDKK,20251218,030900,7.470,7.470,7.470,7.470
EURDKK,20251218,031000,7.470,7.470,7.469,7.469
EURDKK,20251218,031100,7.469,7.469,7.469,7.469
EURDKK,20251218,031200,7.469,7.469,7.469,7.469
EURDKK,20251218,031300,7.469,7.469,7.469,7.469
EURDKK,20251218,031400,7.469,7.469,7.469,7.469
EURDKK,20251218,031500,7.469,7.469,7.469,7.469
EURDKK,20251218,031600,7.469,7.469,7.469,7.469
EURDKK,20251218,031700,7.470,7.470,7.470,7.470
EURDKK,20251218,031800,7.470,7.470,7.470,7.470
EURDKK,20251218,031900,7.470,7.470,7.470,7.470
EURDKK,20251218,032000,7.469,7.470,7.469,7.470
EURDKK,20251218,032100,7.470,7.470,7.470,7.470
EURDKK,20251218,032200,7.470,7.470,7.469,7.469
EURDKK,20251218,032300,7.469,7.469,7.469,7.469
EURDKK,20251218,032400,7.469,7.469,7.469,7.469
EURDKK,20251218,032500,7.469,7.469,7.469,7.469
EURDKK,20251218,032600,7.469,7.469,7.469,7.469
EURDKK,20251218,032700,7.470,7.470,7.470,7.470
EURDKK,20251218,032800,7.470,7.470,7.470,7.470
EURDKK,20251218,032900,7.470,7.470,7.470,7.470
EURDKK,20251218,033000,7.470,7.470,7.470,7.470
EURDKK,20251218,033100,7.470,7.470,7.470,7.470
EURDKK,20251218,033200,7.470,7.470,7.470,7.470
EURDKK,20251218,033300,7.470,7.470,7.470,7.470
EURDKK,20251218,033400,7.470,7.470,7.469,7.469
EURDKK,20251218,033500,7.470,7.470,7.470,7.470
EURDKK,20251218,033600,7.469,7.469,7.469,7.469
EURDKK,20251218,033700,7.469,7.469,7.469,7.469
EURDKK,20251218,033800,7.469,7.469,7.468,7.468
EURDKK,20251218,033900,7.468,7.468,7.468,7.468
EURDKK,20251218,034000,7.468,7.468,7.468,7.468
EURDKK,20251218,034100,7.468,7.468,7.468,7.468
EURDKK,20251218,034200,7.468,7.468,7.468,7.468
EURDKK,20251218,034300,7.469,7.469,7.469,7.469
EURDKK,20251218,034400,7.470,7.470,7.470,7.470
EURDKK,20251218,034500,7.470,7.470,7.470,7.470
EURDKK,20251218,034600,7.470,7.470,7.470,7.470
EURDKK,20251218,034700,7.470,7.470,7.469,7.469
EURDKK,20251218,034800,7.469,7.469,7.469,7.469
EURDKK,20251218,034900,7.470,7.470,7.470,7.470
EURDKK,20251218,035000,7.470,7.470,7.470,7.470
EURDKK,20251218,035100,7.470,7.470,7.470,7.470
EURDKK,20251218,035200,7.470,7.470,7.470,7.470
EURDKK,20251218,035300,7.470,7.470,7.469,7.469
EURDKK,20251218,035400,7.469,7.469,7.469,7.469
EURDKK,20251218,035500,7.469,7.469,7.469,7.469
EURDKK,20251218,035600,7.469,7.469,7.469,7.469
EURDKK,20251218,035700,7.469,7.469,7.469,7.469
EURDKK,20251218,035800,7.470,7.470,7.470,7.470
EURDKK,20251218,035900,7.470,7.470,7.469,7.469
EURDKK,20251218,040000,7.469,7.469,7.469,7.469
EURDKK,20251218,040100,7.469,7.469,7.469,7.469
EURDKK,20251218,040200,7.469,7.469,7.469,7.469
EURDKK,20251218,040300,7.469,7.469,7.469,7.469
EURDKK,20251218,040400,7.469,7.469,7.469,7.469
EURDKK,20251218,040500,7.470,7.470,7.470,7.470
EURDKK,20251218,040600,7.470,7.470,7.470,7.470
EURDKK,20251218,040700,7.470,7.470,7.470,7.470
EURDKK,20251218,040800,7.470,7.470,7.470,7.470
EURDKK,20251218,040900,7.470,7.470,7.470,7.470
EURDKK,20251218,041000,7.469,7.469,7.469,7.469
EURDKK,20251218,041100,7.469,7.470,7.469,7.470
EURDKK,20251218,041200,7.470,7.470,7.470,7.470
EURDKK,20251218,041300,7.470,7.470,7.469,7.469
EURDKK,20251218,041400,7.469,7.469,7.469,7.469
EURDKK,20251218,041500,7.469,7.469,7.469,7.469
EURDKK,20251218,041600,7.469,7.469,7.469,7.469
EURDKK,20251218,041700,7.469,7.469,7.469,7.469
EURDKK,20251218,041800,7.469,7.469,7.469,7.469
EURDKK,20251218,041900,7.469,7.469,7.469,7.469
EURDKK,20251218,042000,7.469,7.469,7.469,7.469
EURDKK,20251218,042100,7.469,7.469,7.469,7.469
EURDKK,20251218,042200,7.469,7.469,7.469,7.469
EURDKK,20251218,042300,7.469,7.469,7.469,7.469
EURDKK,20251218,042400,7.469,7.469,7.469,7.469
EURDKK,20251218,042500,7.469,7.469,7.469,7.469
EURDKK,20251218,042600,7.469,7.469,7.469,7.469
EURDKK,20251218,042700,7.469,7.469,7.469,7.469
EURDKK,20251218,042800,7.469,7.469,7.469,7.469
EURDKK,20251218,042900,7.469,7.469,7.469,7.469
EURDKK,20251218,043000,7.469,7.469,7.469,7.469
EURDKK,20251218,043100,7.469,7.469,7.469,7.469
EURDKK,20251218,043200,7.469,7.469,7.469,7.469
EURDKK,20251218,043300,7.469,7.469,7.469,7.469
EURDKK,20251218,043400,7.469,7.469,7.469,7.469
EURDKK,20251218,043500,7.469,7.469,7.469,7.469
EURDKK,20251218,043600,7.470,7.470,7.470,7.470
EURDKK,20251218,043700,7.470,7.470,7.470,7.470
EURDKK,20251218,043800,7.470,7.470,7.470,7.470
EURDKK,20251218,043900,7.470,7.470,7.470,7.470
EURDKK,20251218,044000,7.470,7.470,7.470,7.470
EURDKK,20251218,044100,7.470,7.470,7.470,7.470
EURDKK,20251218,044200,7.470,7.470,7.470,7.470
EURDKK,20251218,044300,7.470,7.470,7.470,7.470
EURDKK,20251218,044400,7.470,7.470,7.470,7.470
EURDKK,20251218,044500,7.471,7.471,7.470,7.470
EURDKK,20251218,044600,7.470,7.470,7.469,7.469
EURDKK,20251218,044700,7.469,7.469,7.469,7.469
EURDKK,20251218,044800,7.469,7.469,7.469,7.469
EURDKK,20251218,044900,7.469,7.469,7.469,7.469
EURDKK,20251218,045000,7.469,7.469,7.469,7.469
EURDKK,20251218,045100,7.468,7.470,7.468,7.470
EURDKK,20251218,045200,7.470,7.470,7.470,7.470
EURDKK,20251218,045300,7.470,7.470,7.470,7.470
EURDKK,20251218,045400,7.470,7.470,7.470,7.470
EURDKK,20251218,045500,7.470,7.470,7.470,7.470
EURDKK,20251218,045600,7.470,7.470,7.470,7.470
EURDKK,20251218,045700,7.470,7.470,7.469,7.469
EURDKK,20251218,045800,7.469,7.469,7.469,7.469
EURDKK,20251218,045900,7.470,7.470,7.470,7.470
EURDKK,20251218,050000,7.470,7.470,7.470,7.470
EURDKK,20251218,050100,7.470,7.470,7.469,7.469
EURDKK,20251218,050200,7.469,7.469,7.469,7.469
EURDKK,20251218,050300,7.469,7.469,7.469,7.469
EURDKK,20251218,050400,7.469,7.469,7.469,7.469
EURDKK,20251218,050500,7.469,7.469,7.469,7.469
EURDKK,20251218,050600,7.469,7.470,7.469,7.470
EURDKK,20251218,050700,7.470,7.470,7.470,7.470
EURDKK,20251218,050800,7.470,7.470,7.470,7.470
EURDKK,20251218,050900,7.470,7.470,7.470,7.470
EURDKK,20251218,051000,7.470,7.470,7.470,7.470
EURDKK,20251218,051100,7.470,7.470,7.470,7.470
EURDKK,20251218,051200,7.470,7.470,7.470,7.470
EURDKK,20251218,051300,7.470,7.470,7.470,7.470
EURDKK,20251218,051400,7.470,7.470,7.470,7.470
EURDKK,20251218,051500,7.470,7.470,7.470,7.470
EURDKK,20251218,051600,7.470,7.470,7.470,7.470
EURDKK,20251218,051700,7.470,7.470,7.470,7.470
EURDKK,20251218,051800,7.470,7.470,7.470,7.470
EURDKK,20251218,051900,7.470,7.470,7.470,7.470
EURDKK,20251218,052000,7.470,7.470,7.470,7.470
EURDKK,20251218,052100,7.470,7.470,7.470,7.470
EURDKK,20251218,052200,7.470,7.470,7.470,7.470
EURDKK,20251218,052300,7.470,7.470,7.470,7.470
EURDKK,20251218,052400,7.470,7.470,7.470,7.470
EURDKK,20251218,052500,7.470,7.470,7.470,7.470
EURDKK,20251218,052600,7.470,7.470,7.470,7.470
EURDKK,20251218,052700,7.470,7.470,7.470,7.470
EURDKK,20251218,052800,7.470,7.470,7.470,7.470
EURDKK,20251218,052900,7.470,7.470,7.470,7.470
EURDKK,20251218,053000,7.470,7.470,7.470,7.470
EURDKK,20251218,053100,7.470,7.470,7.470,7.470
EURDKK,20251218,053200,7.470,7.470,7.470,7.470
EURDKK,20251218,053300,7.471,7.471,7.471,7.471
EURDKK,20251218,053400,7.471,7.471,7.471,7.471
EURDKK,20251218,053500,7.471,7.471,7.471,7.471
EURDKK,20251218,053600,7.470,7.470,7.470,7.470
EURDKK,20251218,053700,7.470,7.470,7.470,7.470
EURDKK,20251218,053800,7.470,7.470,7.470,7.470
EURDKK,20251218,053900,7.470,7.470,7.470,7.470
EURDKK,20251218,054000,7.470,7.470,7.470,7.470
EURDKK,20251218,054100,7.470,7.470,7.470,7.470
EURDKK,20251218,054200,7.469,7.469,7.469,7.469
EURDKK,20251218,054300,7.469,7.469,7.469,7.469
EURDKK,20251218,054400,7.469,7.470,7.469,7.470
EURDKK,20251218,054500,7.470,7.470,7.470,7.470
EURDKK,20251218,054600,7.470,7.470,7.470,7.470
EURDKK,20251218,054700,7.470,7.470,7.470,7.470
EURDKK,20251218,054800,7.470,7.470,7.470,7.470
EURDKK,20251218,054900,7.470,7.470,7.470,7.470
EURDKK,20251218,055000,7.470,7.470,7.470,7.470
EURDKK,20251218,055100,7.470,7.470,7.470,7.470
EURDKK,20251218,055200,7.470,7.470,7.470,7.470
EURDKK,20251218,055300,7.470,7.470,7.470,7.470
EURDKK,20251218,055400,7.470,7.470,7.470,7.470
EURDKK,20251218,055500,7.470,7.470,7.470,7.470
EURDKK,20251218,055600,7.470,7.470,7.470,7.470
EURDKK,20251218,055700,7.470,7.470,7.470,7.470
EURDKK,20251218,055800,7.470,7.470,7.470,7.470
EURDKK,20251218,055900,7.471,7.471,7.470,7.470
EURDKK,20251218,060000,7.470,7.470,7.470,7.470
EURDKK,20251218,060100,7.470,7.470,7.470,7.470
EURDKK,20251218,060200,7.470,7.470,7.470,7.470
EURDKK,20251218,060300,7.471,7.471,7.471,7.471
EURDKK,20251218,060400,7.471,7.471,7.470,7.470
EURDKK,20251218,060500,7.470,7.470,7.470,7.470
EURDKK,20251218,060600,7.470,7.470,7.470,7.470
EURDKK,20251218,060700,7.469,7.469,7.469,7.469
EURDKK,20251218,060800,7.469,7.469,7.469,7.469
EURDKK,20251218,060900,7.469,7.469,7.469,7.469
EURDKK,20251218,061000,7.470,7.470,7.470,7.470
EURDKK,20251218,061100,7.470,7.470,7.470,7.470
EURDKK,20251218,061200,7.470,7.470,7.470,7.470
EURDKK,20251218,061300,7.470,7.470,7.470,7.470
EURDKK,20251218,061400,7.470,7.470,7.470,7.470
EURDKK,20251218,061500,7.470,7.470,7.470,7.470
EURDKK,20251218,061600,7.470,7.470,7.469,7.469
EURDKK,20251218,061700,7.469,7.469,7.469,7.469
EURDKK,20251218,061800,7.469,7.469,7.469,7.469
EURDKK,20251218,061900,7.469,7.469,7.469,7.469
EURDKK,20251218,062000,7.468,7.470,7.468,7.470
EURDKK,20251218,062100,7.470,7.470,7.470,7.470
EURDKK,20251218,062200,7.470,7.470,7.470,7.470
EURDKK,20251218,062300,7.470,7.470,7.470,7.470
EURDKK,20251218,062400,7.470,7.470,7.470,7.470
EURDKK,20251218,062500,7.470,7.470,7.470,7.470
EURDKK,20251218,062600,7.470,7.470,7.470,7.470
EURDKK,20251218,062700,7.470,7.470,7.470,7.470
EURDKK,20251218,062800,7.470,7.470,7.470,7.470
EURDKK,20251218,062900,7.470,7.470,7.470,7.470
EURDKK,20251218,063000,7.470,7.470,7.470,7.470
EURDKK,20251218,063100,7.470,7.470,7.470,7.470
EURDKK,20251218,063200,7.470,7.470,7.470,7.470
EURDKK,20251218,063300,7.470,7.470,7.470,7.470
EURDKK,20251218,063400,7.470,7.470,7.470,7.470
EURDKK,20251218,063500,7.470,7.470,7.470,7.470
EURDKK,20251218,063600,7.470,7.470,7.470,7.470
EURDKK,20251218,063700,7.470,7.470,7.470,7.470
EURDKK,20251218,063800,7.470,7.470,7.470,7.470
EURDKK,20251218,063900,7.470,7.470,7.470,7.470
EURDKK,20251218,064000,7.470,7.470,7.470,7.470
EURDKK,20251218,064100,7.470,7.470,7.470,7.470
EURDKK,20251218,064200,7.470,7.470,7.470,7.470
EURDKK,20251218,064300,7.470,7.470,7.470,7.470
EURDKK,20251218,064400,7.470,7.470,7.470,7.470
EURDKK,20251218,064500,7.470,7.470,7.470,7.470
EURDKK,20251218,064600,7.470,7.470,7.470,7.470
EURDKK,20251218,064700,7.470,7.470,7.470,7.470
EURDKK,20251218,064800,7.470,7.470,7.470,7.470
EURDKK,20251218,064900,7.470,7.470,7.470,7.470
EURDKK,20251218,065000,7.470,7.470,7.470,7.470
EURDKK,20251218,065100,7.470,7.470,7.470,7.470
EURDKK,20251218,065200,7.470,7.470,7.470,7.470
EURDKK,20251218,065300,7.470,7.470,7.470,7.470
EURDKK,20251218,065400,7.471,7.471,7.471,7.471
EURDKK,20251218,065500,7.471,7.471,7.471,7.471
EURDKK,20251218,065600,7.471,7.471,7.471,7.471
EURDKK,20251218,065700,7.471,7.471,7.471,7.471
EURDKK,20251218,065800,7.471,7.471,7.471,7.471
EURDKK,20251218,065900,7.470,7.470,7.469,7.469
EURDKK,20251218,070000,7.469,7.469,7.469,7.469
EURDKK,20251218,070100,7.469,7.469,7.469,7.469
EURDKK,20251218,070200,7.470,7.470,7.470,7.470
EURDKK,20251218,070300,7.470,7.470,7.470,7.470
EURDKK,20251218,070400,7.470,7.470,7.470,7.470
EURDKK,20251218,070500,7.469,7.470,7.469,7.469
EURDKK,20251218,070600,7.470,7.470,7.470,7.470
EURDKK,20251218,070700,7.469,7.469,7.469,7.469
EURDKK,20251218,070800,7.470,7.470,7.470,7.470
EURDKK,20251218,070900,7.470,7.470,7.470,7.470
EURDKK,20251218,071000,7.469,7.469,7.469,7.469
EURDKK,20251218,071100,7.469,7.469,7.469,7.469
EURDKK,20251218,071200,7.469,7.469,7.469,7.469
EURDKK,20251218,071300,7.469,7.469,7.469,7.469
EURDKK,20251218,071400,7.469,7.470,7.469,7.469
EURDKK,20251218,071500,7.469,7.469,7.469,7.469
EURDKK,20251218,071600,7.469,7.469,7.469,7.469
EURDKK,20251218,071700,7.469,7.469,7.469,7.469
EURDKK,20251218,071800,7.469,7.469,7.469,7.469
EURDKK,20251218,071900,7.469,7.469,7.469,7.469
EURDKK,20251218,072000,7.468,7.469,7.468,7.469
EURDKK,20251218,072100,7.470,7.470,7.470,7.470
EURDKK,20251218,072200,7.470,7.470,7.469,7.469
EURDKK,20251218,072300,7.469,7.469,7.469,7.469
EURDKK,20251218,072400,7.470,7.470,7.470,7.470
EURDKK,20251218,072500,7.470,7.470,7.470,7.470
EURDKK,20251218,072600,7.470,7.471,7.470,7.471
EURDKK,20251218,072700,7.471,7.471,7.471,7.471
EURDKK,20251218,072800,7.470,7.470,7.470,7.470
EURDKK,20251218,072900,7.470,7.470,7.470,7.470
EURDKK,20251218,073000,7.470,7.470,7.470,7.470
EURDKK,20251218,073100,7.469,7.470,7.469,7.470
EURDKK,20251218,073200,7.470,7.470,7.470,7.470
EURDKK,20251218,073300,7.470,7.470,7.470,7.470
EURDKK,20251218,073400,7.470,7.470,7.470,7.470
EURDKK,20251218,073500,7.470,7.470,7.470,7.470
EURDKK,20251218,073600,7.470,7.470,7.470,7.470
EURDKK,20251218,073700,7.470,7.470,7.470,7.470
EURDKK,20251218,073800,7.470,7.470,7.470,7.470
EURDKK,20251218,073900,7.470,7.470,7.470,7.470
EURDKK,20251218,074000,7.470,7.470,7.470,7.470
EURDKK,20251218,074100,7.470,7.470,7.470,7.470
EURDKK,20251218,074200,7.470,7.470,7.470,7.470
EURDKK,20251218,074300,7.470,7.470,7.470,7.470
EURDKK,20251218,074400,7.470,7.470,7.470,7.470
EURDKK,20251218,074500,7.470,7.470,7.470,7.470
EURDKK,20251218,074600,7.470,7.470,7.470,7.470
EURDKK,20251218,074700,7.470,7.470,7.470,7.470
EURDKK,20251218,074800,7.469,7.469,7.469,7.469
EURDKK,20251218,074900,7.469,7.469,7.469,7.469
EURDKK,20251218,075000,7.469,7.469,7.469,7.469
EURDKK,20251218,075100,7.469,7.469,7.469,7.469
EURDKK,20251218,075200,7.469,7.469,7.469,7.469
EURDKK,20251218,075300,7.469,7.469,7.469,7.469
EURDKK,20251218,075400,7.470,7.470,7.469,7.469
EURDKK,20251218,075500,7.469,7.469,7.469,7.469
EURDKK,20251218,075600,7.469,7.469,7.469,7.469
EURDKK,20251218,075700,7.469,7.469,7.469,7.469
EURDKK,20251218,075800,7.469,7.469,7.469,7.469
EURDKK,20251218,075900,7.469,7.469,7.469,7.469
EURDKK,20251218,080000,7.469,7.469,7.469,7.469
EURDKK,20251218,080100,7.470,7.470,7.470,7.470
EURDKK,20251218,080200,7.470,7.470,7.470,7.470
EURDKK,20251218,080300,7.470,7.470,7.470,7.470
EURDKK,20251218,080400,7.470,7.470,7.470,7.470
EURDKK,20251218,080500,7.470,7.470,7.470,7.470
EURDKK,20251218,080600,7.470,7.470,7.470,7.470
EURDKK,20251218,080700,7.470,7.470,7.470,7.470
EURDKK,20251218,080800,7.470,7.470,7.470,7.470
EURDKK,20251218,080900,7.470,7.470,7.470,7.470
EURDKK,20251218,081000,7.470,7.470,7.469,7.469
EURDKK,20251218,081100,7.469,7.470,7.469,7.470
EURDKK,20251218,081200,7.470,7.470,7.470,7.470
EURDKK,20251218,081300,7.470,7.470,7.469,7.470
EURDKK,20251218,081400,7.469,7.470,7.469,7.469
EURDKK,20251218,081500,7.470,7.470,7.470,7.470
EURDKK,20251218,081600,7.470,7.470,7.470,7.470
EURDKK,20251218,081700,7.470,7.470,7.470,7.470
EURDKK,20251218,081800,7.470,7.470,7.470,7.470
EURDKK,20251218,081900,7.470,7.470,7.470,7.470
EURDKK,20251218,082000,7.470,7.470,7.470,7.470
EURDKK,20251218,082100,7.470,7.470,7.470,7.470
EURDKK,20251218,082200,7.469,7.469,7.469,7.469
EURDKK,20251218,082300,7.469,7.469,7.469,7.469
EURDKK,20251218,082400,7.469,7.469,7.469,7.469
EURDKK,20251218,082500,7.469,7.469,7.469,7.469
EURDKK,20251218,082600,7.469,7.469,7.469,7.469
EURDKK,20251218,082700,7.469,7.470,7.469,7.470
EURDKK,20251218,082800,7.469,7.470,7.469,7.470
EURDKK,20251218,082900,7.470,7.470,7.470,7.470
EURDKK,20251218,083000,7.470,7.470,7.470,7.470
EURDKK,20251218,083100,7.470,7.470,7.469,7.469
EURDKK,20251218,083200,7.470,7.470,7.470,7.470
EURDKK,20251218,083300,7.470,7.470,7.470,7.470
EURDKK,20251218,083400,7.470,7.470,7.470,7.470
EURDKK,20251218,083500,7.470,7.470,7.470,7.470
EURDKK,20251218,083600,7.470,7.470,7.470,7.470
EURDKK,20251218,083700,7.470,7.470,7.470,7.470
EURDKK,20251218,083800,7.470,7.470,7.470,7.470
EURDKK,20251218,083900,7.470,7.470,7.470,7.470
EURDKK,20251218,084000,7.470,7.470,7.470,7.470
EURDKK,20251218,084100,7.470,7.470,7.470,7.470
EURDKK,20251218,084200,7.469,7.469,7.469,7.469
EURDKK,20251218,084300,7.469,7.469,7.469,7.469
EURDKK,20251218,084400,7.470,7.470,7.470,7.470
EURDKK,20251218,084500,7.470,7.470,7.470,7.470
EURDKK,20251218,084600,7.470,7.470,7.469,7.469
EURDKK,20251218,084700,7.470,7.470,7.469,7.469
EURDKK,20251218,084800,7.470,7.470,7.470,7.470
EURDKK,20251218,084900,7.470,7.470,7.470,7.470
EURDKK,20251218,085000,7.469,7.470,7.469,7.470
EURDKK,20251218,085100,7.470,7.470,7.469,7.469
EURDKK,20251218,085200,7.469,7.470,7.469,7.470
EURDKK,20251218,085300,7.470,7.470,7.470,7.470
EURDKK,20251218,085400,7.470,7.470,7.470,7.470
EURDKK,20251218,085500,7.470,7.470,7.470,7.470
EURDKK,20251218,085600,7.469,7.470,7.469,7.469
EURDKK,20251218,085700,7.470,7.470,7.470,7.470
EURDKK,20251218,085800,7.470,7.470,7.469,7.470
EURDKK,20251218,085900,7.469,7.470,7.469,7.470
EURDKK,20251218,090000,7.469,7.469,7.469,7.469
EURDKK,20251218,090100,7.470,7.470,7.469,7.469
EURDKK,20251218,090200,7.469,7.469,7.469,7.469
EURDKK,20251218,090300,7.470,7.470,7.470,7.470
EURDKK,20251218,090400,7.470,7.470,7.470,7.470
EURDKK,20251218,090500,7.470,7.470,7.470,7.470
EURDKK,20251218,090600,7.470,7.470,7.469,7.469
EURDKK,20251218,090700,7.470,7.470,7.470,7.470
EURDKK,20251218,090800,7.470,7.470,7.470,7.470
EURDKK,20251218,090900,7.470,7.470,7.470,7.470
EURDKK,20251218,091000,7.470,7.470,7.469,7.469
EURDKK,20251218,091100,7.469,7.469,7.469,7.469
EURDKK,20251218,091200,7.469,7.469,7.469,7.469
EURDKK,20251218,091300,7.469,7.469,7.469,7.469
EURDKK,20251218,091400,7.470,7.470,7.470,7.470
EURDKK,20251218,091500,7.470,7.470,7.470,7.470
EURDKK,20251218,091600,7.470,7.470,7.469,7.470
EURDKK,20251218,091700,7.469,7.469,7.469,7.469
EURDKK,20251218,091800,7.469,7.469,7.469,7.469
EURDKK,20251218,091900,7.470,7.470,7.470,7.470
EURDKK,20251218,092000,7.470,7.470,7.470,7.470
EURDKK,20251218,092100,7.470,7.470,7.470,7.470
EURDKK,20251218,092200,7.470,7.470,7.470,7.470
EURDKK,20251218,092300,7.469,7.470,7.469,7.470
EURDKK,20251218,092400,7.470,7.470,7.470,7.470
EURDKK,20251218,092500,7.470,7.470,7.470,7.470
EURDKK,20251218,092600,7.470,7.470,7.470,7.470
EURDKK,20251218,092700,7.470,7.470,7.470,7.470
EURDKK,20251218,092800,7.470,7.470,7.470,7.470
EURDKK,20251218,092900,7.470,7.470,7.470,7.470
EURDKK,20251218,093000,7.470,7.470,7.470,7.470
EURDKK,20251218,093100,7.470,7.470,7.470,7.470
EURDKK,20251218,093200,7.470,7.470,7.470,7.470
EURDKK,20251218,093300,7.470,7.470,7.470,7.470
EURDKK,20251218,093400,7.470,7.470,7.470,7.470
EURDKK,20251218,093500,7.470,7.470,7.470,7.470
EURDKK,20251218,093600,7.470,7.470,7.470,7.470
EURDKK,20251218,093700,7.470,7.470,7.469,7.469
EURDKK,20251218,093800,7.470,7.470,7.470,7.470
EURDKK,20251218,093900,7.470,7.470,7.470,7.470
EURDKK,20251218,094000,7.470,7.470,7.470,7.470
EURDKK,20251218,094100,7.470,7.470,7.470,7.470
EURDKK,20251218,094200,7.470,7.470,7.470,7.470
EURDKK,20251218,094300,7.470,7.470,7.470,7.470
EURDKK,20251218,094400,7.470,7.470,7.470,7.470
EURDKK,20251218,094500,7.470,7.470,7.470,7.470
EURDKK,20251218,094600,7.470,7.470,7.469,7.469
EURDKK,20251218,094700,7.470,7.470,7.470,7.470
EURDKK,20251218,094800,7.469,7.470,7.469,7.470
EURDKK,20251218,094900,7.469,7.469,7.469,7.469
EURDKK,20251218,095000,7.470,7.470,7.470,7.470
EURDKK,20251218,095100,7.470,7.470,7.470,7.470
EURDKK,20251218,095200,7.470,7.470,7.469,7.470
EURDKK,20251218,095300,7.469,7.470,7.469,7.470
EURDKK,20251218,095400,7.469,7.469,7.469,7.469
EURDKK,20251218,095500,7.469,7.469,7.469,7.469
EURDKK,20251218,095600,7.470,7.470,7.470,7.470
EURDKK,20251218,095700,7.470,7.470,7.470,7.470
EURDKK,20251218,095800,7.470,7.470,7.470,7.470
EURDKK,20251218,095900,7.470,7.470,7.470,7.470
EURDKK,20251218,100000,7.470,7.470,7.470,7.470
EURDKK,20251218,100100,7.470,7.470,7.470,7.470
EURDKK,20251218,100200,7.470,7.470,7.469,7.469
EURDKK,20251218,100300,7.469,7.469,7.469,7.469
EURDKK,20251218,100400,7.470,7.470,7.470,7.470
EURDKK,20251218,100500,7.470,7.470,7.470,7.470
EURDKK,20251218,100600,7.469,7.470,7.469,7.470
EURDKK,20251218,100700,7.470,7.470,7.470,7.470
EURDKK,20251218,100800,7.470,7.470,7.470,7.470
EURDKK,20251218,100900,7.470,7.471,7.470,7.470
EURDKK,20251218,101000,7.469,7.470,7.469,7.470
EURDKK,20251218,101100,7.470,7.470,7.470,7.470
EURDKK,20251218,101200,7.470,7.470,7.470,7.470
EURDKK,20251218,101300,7.470,7.470,7.469,7.469
EURDKK,20251218,101400,7.470,7.470,7.470,7.470
EURDKK,20251218,101500,7.469,7.469,7.469,7.469
EURDKK,20251218,101600,7.470,7.470,7.470,7.470
EURDKK,20251218,101700,7.470,7.470,7.470,7.470
EURDKK,20251218,101800,7.470,7.470,7.470,7.470
EURDKK,20251218,101900,7.470,7.470,7.470,7.470
EURDKK,20251218,102000,7.470,7.470,7.470,7.470
EURDKK,20251218,102100,7.470,7.470,7.470,7.470
EURDKK,20251218,102200,7.470,7.470,7.469,7.469
EURDKK,20251218,102300,7.469,7.469,7.469,7.469
EURDKK,20251218,102400,7.470,7.470,7.470,7.470
EURDKK,20251218,102500,7.470,7.470,7.470,7.470
EURDKK,20251218,102600,7.470,7.470,7.469,7.469
EURDKK,20251218,102700,7.470,7.470,7.470,7.470
EURDKK,20251218,102800,7.470,7.470,7.470,7.470
EURDKK,20251218,102900,7.470,7.470,7.470,7.470
EURDKK,20251218,103000,7.470,7.470,7.470,7.470
EURDKK,20251218,103100,7.471,7.471,7.470,7.470
EURDKK,20251218,103200,7.470,7.470,7.470,7.470
EURDKK,20251218,103300,7.470,7.470,7.470,7.470
EURDKK,20251218,103400,7.470,7.470,7.470,7.470
EURDKK,20251218,103500,7.470,7.470,7.470,7.470
EURDKK,20251218,103600,7.470,7.470,7.470,7.470
EURDKK,20251218,103700,7.470,7.470,7.470,7.470
EURDKK,20251218,103800,7.470,7.470,7.470,7.470
EURDKK,20251218,103900,7.470,7.470,7.470,7.470
EURDKK,20251218,104000,7.470,7.470,7.470,7.470
EURDKK,20251218,104100,7.470,7.470,7.470,7.470
EURDKK,20251218,104200,7.470,7.470,7.470,7.470
EURDKK,20251218,104300,7.470,7.470,7.470,7.470
EURDKK,20251218,104400,7.470,7.470,7.470,7.470
EURDKK,20251218,104500,7.469,7.470,7.469,7.470
EURDKK,20251218,104600,7.470,7.470,7.470,7.470
EURDKK,20251218,104700,7.470,7.471,7.470,7.471
EURDKK,20251218,104800,7.471,7.471,7.470,7.470
EURDKK,20251218,104900,7.470,7.470,7.470,7.470
EURDKK,20251218,105000,7.470,7.470,7.470,7.470
EURDKK,20251218,105100,7.470,7.470,7.470,7.470
EURDKK,20251218,105200,7.470,7.470,7.470,7.470
EURDKK,20251218,105300,7.470,7.470,7.470,7.470
EURDKK,20251218,105400,7.470,7.470,7.470,7.470
EURDKK,20251218,105500,7.470,7.470,7.470,7.470
EURDKK,20251218,105600,7.470,7.470,7.470,7.470
EURDKK,20251218,105700,7.470,7.470,7.470,7.470
EURDKK,20251218,105800,7.469,7.469,7.469,7.469
EURDKK,20251218,105900,7.470,7.470,7.470,7.470
EURDKK,20251218,110000,7.470,7.470,7.470,7.470
EURDKK,20251218,110100,7.470,7.470,7.470,7.470
EURDKK,20251218,110200,7.470,7.470,7.470,7.470
EURDKK,20251218,110300,7.470,7.470,7.470,7.470
EURDKK,20251218,110400,7.470,7.470,7.470,7.470
EURDKK,20251218,110500,7.470,7.470,7.469,7.469
EURDKK,20251218,110600,7.470,7.470,7.470,7.470
EURDKK,20251218,110700,7.470,7.470,7.470,7.470
EURDKK,20251218,110800,7.470,7.470,7.470,7.470
EURDKK,20251218,110900,7.470,7.470,7.470,7.470
EURDKK,20251218,111000,7.470,7.470,7.469,7.470
EURDKK,20251218,111100,7.470,7.470,7.470,7.470
EURDKK,20251218,111200,7.470,7.470,7.470,7.470
EURDKK,20251218,111300,7.470,7.470,7.470,7.470
EURDKK,20251218,111400,7.470,7.470,7.470,7.470
EURDKK,20251218,111500,7.470,7.470,7.470,7.470
EURDKK,20251218,111600,7.470,7.470,7.470,7.470
EURDKK,20251218,111700,7.470,7.470,7.470,7.470
EURDKK,20251218,111800,7.470,7.470,7.470,7.470
EURDKK,20251218,111900,7.470,7.470,7.470,7.470
EURDKK,20251218,112000,7.470,7.470,7.470,7.470
EURDKK,20251218,112100,7.470,7.470,7.470,7.470
EURDKK,20251218,112200,7.470,7.470,7.470,7.470
EURDKK,20251218,112300,7.470,7.470,7.470,7.470
EURDKK,20251218,112400,7.470,7.470,7.470,7.470
EURDKK,20251218,112500,7.470,7.470,7.470,7.470
EURDKK,20251218,112600,7.470,7.470,7.470,7.470
EURDKK,20251218,112700,7.470,7.471,7.470,7.471
EURDKK,20251218,112800,7.470,7.470,7.470,7.470
EURDKK,20251218,112900,7.470,7.470,7.470,7.470
EURDKK,20251218,113000,7.470,7.470,7.470,7.470
EURDKK,20251218,113100,7.470,7.470,7.470,7.470
EURDKK,20251218,113200,7.470,7.470,7.470,7.470
EURDKK,20251218,113300,7.470,7.470,7.469,7.469
EURDKK,20251218,113400,7.469,7.469,7.469,7.469
EURDKK,20251218,113500,7.470,7.470,7.470,7.470
EURDKK,20251218,113600,7.470,7.470,7.470,7.470
EURDKK,20251218,113700,7.470,7.470,7.470,7.470
EURDKK,20251218,113800,7.470,7.470,7.470,7.470
EURDKK,20251218,113900,7.470,7.470,7.470,7.470
EURDKK,20251218,114000,7.470,7.470,7.470,7.470
EURDKK,20251218,114100,7.470,7.470,7.470,7.470
EURDKK,20251218,114200,7.470,7.470,7.470,7.470
EURDKK,20251218,114300,7.470,7.470,7.470,7.470
EURDKK,20251218,114400,7.470,7.470,7.470,7.470
EURDKK,20251218,114500,7.470,7.471,7.470,7.471
EURDKK,20251218,114600,7.471,7.471,7.471,7.471
EURDKK,20251218,114700,7.471,7.471,7.471,7.471
EURDKK,20251218,114800,7.471,7.471,7.471,7.471
EURDKK,20251218,114900,7.471,7.471,7.471,7.471
EURDKK,20251218,115000,7.471,7.471,7.470,7.470
EURDKK,20251218,115100,7.469,7.470,7.469,7.470
EURDKK,20251218,115200,7.470,7.470,7.470,7.470
EURDKK,20251218,115300,7.469,7.470,7.469,7.470
EURDKK,20251218,115400,7.470,7.470,7.469,7.469
EURDKK,20251218,115500,7.469,7.469,7.469,7.469
EURDKK,20251218,115600,7.470,7.470,7.470,7.470
EURDKK,20251218,115700,7.470,7.470,7.469,7.469
EURDKK,20251218,115800,7.469,7.470,7.469,7.470
EURDKK,20251218,115900,7.470,7.470,7.469,7.470
EURDKK,20251218,120000,7.470,7.470,7.470,7.470
EURDKK,20251218,120100,7.471,7.471,7.470,7.470
EURDKK,20251218,120200,7.469,7.469,7.469,7.469
EURDKK,20251218,120300,7.469,7.470,7.469,7.470
EURDKK,20251218,120400,7.470,7.470,7.470,7.470
EURDKK,20251218,120500,7.470,7.470,7.470,7.470
EURDKK,20251218,120600,7.470,7.470,7.470,7.470
EURDKK,20251218,120700,7.470,7.470,7.470,7.470
EURDKK,20251218,120800,7.470,7.470,7.469,7.470
EURDKK,20251218,120900,7.470,7.470,7.470,7.470
EURDKK,20251218,121000,7.470,7.470,7.470,7.470
EURDKK,20251218,121100,7.469,7.470,7.469,7.469
EURDKK,20251218,121200,7.470,7.470,7.469,7.469
EURDKK,20251218,121300,7.469,7.469,7.469,7.469
EURDKK,20251218,121400,7.469,7.469,7.469,7.469
EURDKK,20251218,121500,7.469,7.469,7.469,7.469
EURDKK,20251218,121600,7.469,7.469,7.469,7.469
EURDKK,20251218,121700,7.470,7.470,7.470,7.470
EURDKK,20251218,121800,7.470,7.470,7.470,7.470
EURDKK,20251218,121900,7.470,7.470,7.470,7.470
EURDKK,20251218,122000,7.470,7.470,7.470,7.470
EURDKK,20251218,122100,7.470,7.470,7.470,7.470
EURDKK,20251218,122200,7.470,7.470,7.469,7.469
EURDKK,20251218,122300,7.470,7.470,7.470,7.470
EURDKK,20251218,122400,7.470,7.470,7.470,7.470
EURDKK,20251218,122500,7.471,7.471,7.471,7.471
EURDKK,20251218,122600,7.471,7.471,7.470,7.470
EURDKK,20251218,122700,7.470,7.470,7.470,7.470
EURDKK,20251218,122800,7.469,7.469,7.469,7.469
EURDKK,20251218,122900,7.469,7.469,7.469,7.469
EURDKK,20251218,123000,7.469,7.469,7.469,7.469
EURDKK,20251218,123100,7.470,7.470,7.470,7.470
EURDKK,20251218,123200,7.470,7.470,7.470,7.470
EURDKK,20251218,123300,7.470,7.470,7.470,7.470
EURDKK,20251218,123400,7.470,7.470,7.470,7.470
EURDKK,20251218,123500,7.470,7.470,7.470,7.470
EURDKK,20251218,123600,7.470,7.470,7.470,7.470
EURDKK,20251218,123700,7.470,7.470,7.470,7.470
EURDKK,20251218,123800,7.470,7.470,7.470,7.470
EURDKK,20251218,123900,7.469,7.470,7.469,7.470
EURDKK,20251218,124000,7.469,7.470,7.469,7.470
EURDKK,20251218,124100,7.470,7.470,7.470,7.470
EURDKK,20251218,124200,7.469,7.470,7.469,7.470
EURDKK,20251218,124300,7.470,7.470,7.470,7.470
EURDKK,20251218,124400,7.469,7.470,7.469,7.470
EURDKK,20251218,124500,7.469,7.470,7.469,7.470
EURDKK,20251218,124600,7.470,7.470,7.470,7.470
EURDKK,20251218,124700,7.470,7.470,7.470,7.470
EURDKK,20251218,124800,7.470,7.470,7.470,7.470
EURDKK,20251218,124900,7.470,7.470,7.470,7.470
EURDKK,20251218,125000,7.470,7.470,7.469,7.470
EURDKK,20251218,125100,7.470,7.470,7.470,7.470
EURDKK,20251218,125200,7.470,7.470,7.470,7.470
EURDKK,20251218,125300,7.470,7.470,7.470,7.470
EURDKK,20251218,125400,7.470,7.470,7.470,7.470
EURDKK,20251218,125500,7.470,7.470,7.470,7.470
EURDKK,20251218,125600,7.470,7.470,7.470,7.470
EURDKK,20251218,125700,7.469,7.469,7.469,7.469
EURDKK,20251218,125800,7.469,7.469,7.469,7.469
EURDKK,20251218,125900,7.469,7.469,7.469,7.469
EURDKK,20251218,130000,7.469,7.469,7.469,7.469
EURDKK,20251218,130100,7.470,7.470,7.469,7.470
EURDKK,20251218,130200,7.470,7.470,7.469,7.470
EURDKK,20251218,130300,7.469,7.470,7.469,7.470
EURDKK,20251218,130400,7.469,7.470,7.469,7.470
EURDKK,20251218,130500,7.469,7.469,7.469,7.469
EURDKK,20251218,130600,7.470,7.470,7.470,7.470
EURDKK,20251218,130700,7.470,7.470,7.470,7.470
EURDKK,20251218,130800,7.470,7.470,7.469,7.470
EURDKK,20251218,130900,7.469,7.469,7.469,7.469
EURDKK,20251218,131000,7.470,7.470,7.470,7.470
EURDKK,20251218,131100,7.470,7.470,7.470,7.470
EURDKK,20251218,131200,7.470,7.470,7.470,7.470
EURDKK,20251218,131300,7.470,7.470,7.470,7.470
EURDKK,20251218,131400,7.470,7.470,7.470,7.470
EURDKK,20251218,131500,7.470,7.470,7.469,7.470
EURDKK,20251218,131600,7.469,7.469,7.469,7.469
EURDKK,20251218,131700,7.470,7.470,7.470,7.470
EURDKK,20251218,131800,7.469,7.470,7.469,7.470
EURDKK,20251218,131900,7.470,7.470,7.470,7.470
EURDKK,20251218,132000,7.469,7.470,7.469,7.469
EURDKK,20251218,132100,7.470,7.471,7.470,7.471
EURDKK,20251218,132200,7.470,7.470,7.470,7.470
EURDKK,20251218,132300,7.470,7.470,7.470,7.470
EURDKK,20251218,132400,7.470,7.470,7.470,7.470
EURDKK,20251218,132500,7.470,7.470,7.469,7.469
EURDKK,20251218,132600,7.470,7.470,7.469,7.470
EURDKK,20251218,132700,7.470,7.470,7.470,7.470
EURDKK,20251218,132800,7.470,7.471,7.470,7.471
EURDKK,20251218,132900,7.470,7.471,7.470,7.471
EURDKK,20251218,133000,7.471,7.471,7.471,7.471
EURDKK,20251218,133100,7.470,7.470,7.469,7.469
EURDKK,20251218,133200,7.469,7.469,7.469,7.469
EURDKK,20251218,133300,7.469,7.469,7.469,7.469
EURDKK,20251218,133400,7.469,7.469,7.469,7.469
EURDKK,20251218,133500,7.469,7.469,7.469,7.469
EURDKK,20251218,133600,7.469,7.470,7.469,7.470
EURDKK,20251218,133700,7.469,7.469,7.469,7.469
EURDKK,20251218,133800,7.469,7.470,7.469,7.470
EURDKK,20251218,133900,7.470,7.470,7.469,7.469
EURDKK,20251218,134000,7.469,7.469,7.469,7.469
EURDKK,20251218,134100,7.469,7.469,7.469,7.469
EURDKK,20251218,134200,7.470,7.470,7.470,7.470
EURDKK,20251218,134300,7.470,7.470,7.469,7.469
EURDKK,20251218,134400,7.469,7.469,7.469,7.469
EURDKK,20251218,134500,7.469,7.469,7.469,7.469
EURDKK,20251218,134600,7.468,7.469,7.468,7.469
EURDKK,20251218,134700,7.469,7.470,7.469,7.470
EURDKK,20251218,134800,7.469,7.469,7.469,7.469
EURDKK,20251218,134900,7.469,7.470,7.469,7.470
EURDKK,20251218,135000,7.470,7.470,7.470,7.470
EURDKK,20251218,135100,7.470,7.470,7.470,7.470
EURDKK,20251218,135200,7.470,7.470,7.470,7.470
EURDKK,20251218,135300,7.470,7.470,7.470,7.470
EURDKK,20251218,135400,7.469,7.469,7.469,7.469
EURDKK,20251218,135500,7.469,7.469,7.469,7.469
EURDKK,20251218,135600,7.469,7.469,7.469,7.469
EURDKK,20251218,135700,7.469,7.469,7.469,7.469
EURDKK,20251218,135800,7.469,7.469,7.469,7.469
EURDKK,20251218,135900,7.469,7.469,7.469,7.469
EURDKK,20251218,140000,7.469,7.469,7.469,7.469
EURDKK,20251218,140100,7.469,7.470,7.469,7.470
EURDKK,20251218,140200,7.469,7.469,7.469,7.469
EURDKK,20251218,140300,7.470,7.470,7.469,7.469
EURDKK,20251218,140400,7.470,7.470,7.470,7.470
EURDKK,20251218,140500,7.469,7.469,7.469,7.469
EURDKK,20251218,140600,7.469,7.469,7.469,7.469
EURDKK,20251218,140700,7.469,7.470,7.469,7.470
EURDKK,20251218,140800,7.469,7.470,7.469,7.470
EURDKK,20251218,140900,7.469,7.469,7.469,7.469
EURDKK,20251218,141000,7.469,7.469,7.469,7.469
EURDKK,20251218,141100,7.469,7.470,7.469,7.470
EURDKK,20251218,141200,7.469,7.469,7.469,7.469
EURDKK,20251218,141300,7.469,7.470,7.469,7.470
EURDKK,20251218,141400,7.469,7.469,7.469,7.469
EURDKK,20251218,141500,7.469,7.470,7.469,7.470
EURDKK,20251218,141600,7.469,7.470,7.469,7.470
EURDKK,20251218,141700,7.471,7.471,7.469,7.469
EURDKK,20251218,141800,7.470,7.470,7.469,7.470
EURDKK,20251218,141900,7.469,7.470,7.469,7.469
EURDKK,20251218,142000,7.469,7.470,7.469,7.470
EURDKK,20251218,142100,7.469,7.470,7.469,7.470
EURDKK,20251218,142200,7.469,7.470,7.469,7.469
EURDKK,20251218,142300,7.469,7.469,7.469,7.469
EURDKK,20251218,142400,7.470,7.470,7.469,7.469
EURDKK,20251218,142500,7.469,7.470,7.469,7.470
EURDKK,20251218,142600,7.469,7.470,7.469,7.469
EURDKK,20251218,142700,7.469,7.469,7.469,7.469
EURDKK,20251218,142800,7.469,7.470,7.469,7.470
EURDKK,20251218,142900,7.469,7.469,7.469,7.469
EURDKK,20251218,143000,7.469,7.470,7.469,7.470
EURDKK,20251218,143100,7.469,7.470,7.468,7.470
EURDKK,20251218,143200,7.469,7.470,7.469,7.469
EURDKK,20251218,143300,7.470,7.470,7.469,7.469
EURDKK,20251218,143400,7.470,7.470,7.468,7.470
EURDKK,20251218,143500,7.469,7.469,7.469,7.469
EURDKK,20251218,143600,7.469,7.470,7.469,7.469
EURDKK,20251218,143700,7.470,7.470,7.469,7.469
EURDKK,20251218,143800,7.470,7.470,7.469,7.469
EURDKK,20251218,143900,7.469,7.470,7.469,7.470
EURDKK,20251218,144000,7.469,7.470,7.469,7.469
EURDKK,20251218,144100,7.470,7.470,7.469,7.470
EURDKK,20251218,144200,7.469,7.470,7.469,7.469
EURDKK,20251218,144300,7.468,7.470,7.468,7.469
EURDKK,20251218,144400,7.470,7.470,7.470,7.470
EURDKK,20251218,144500,7.469,7.469,7.468,7.469
EURDKK,20251218,144600,7.470,7.470,7.470,7.470
EURDKK,20251218,144700,7.469,7.470,7.469,7.470
EURDKK,20251218,144800,7.469,7.470,7.469,7.470
EURDKK,20251218,144900,7.469,7.470,7.468,7.469
EURDKK,20251218,145000,7.470,7.470,7.469,7.470
EURDKK,20251218,145100,7.469,7.470,7.469,7.469
EURDKK,20251218,145200,7.470,7.470,7.469,7.469
EURDKK,20251218,145300,7.470,7.470,7.469,7.469
EURDKK,20251218,145400,7.469,7.469,7.469,7.469
EURDKK,20251218,145500,7.470,7.470,7.468,7.469
EURDKK,20251218,145600,7.469,7.469,7.469,7.469
EURDKK,20251218,145700,7.470,7.470,7.469,7.469
EURDKK,20251218,145800,7.470,7.470,7.469,7.469
EURDKK,20251218,145900,7.470,7.470,7.469,7.470
EURDKK,20251218,150000,7.469,7.470,7.469,7.469
EURDKK,20251218,150100,7.469,7.469,7.469,7.469
EURDKK,20251218,150200,7.470,7.470,7.469,7.470
EURDKK,20251218,150300,7.469,7.470,7.469,7.469
EURDKK,20251218,150400,7.470,7.470,7.469,7.469
EURDKK,20251218,150500,7.469,7.470,7.469,7.469
EURDKK,20251218,150600,7.470,7.470,7.469,7.469
EURDKK,20251218,150700,7.470,7.470,7.469,7.469
EURDKK,20251218,150800,7.469,7.469,7.468,7.468
EURDKK,20251218,150900,7.470,7.470,7.469,7.470
EURDKK,20251218,151000,7.469,7.470,7.469,7.469
EURDKK,20251218,151100,7.470,7.470,7.469,7.469
EURDKK,20251218,151200,7.468,7.469,7.468,7.468
EURDKK,20251218,151300,7.469,7.470,7.469,7.469
EURDKK,20251218,151400,7.470,7.470,7.469,7.470
EURDKK,20251218,151500,7.469,7.470,7.469,7.469
EURDKK,20251218,151600,7.470,7.470,7.469,7.469
EURDKK,20251218,151700,7.470,7.470,7.468,7.470
EURDKK,20251218,151800,7.469,7.470,7.469,7.469
EURDKK,20251218,151900,7.469,7.469,7.469,7.469
EURDKK,20251218,152000,7.470,7.470,7.469,7.469
EURDKK,20251218,152100,7.468,7.470,7.468,7.470
EURDKK,20251218,152200,7.469,7.469,7.469,7.469
EURDKK,20251218,152300,7.469,7.470,7.469,7.469
EURDKK,20251218,152400,7.470,7.470,7.470,7.470
EURDKK,20251218,152500,7.469,7.470,7.469,7.470
EURDKK,20251218,152600,7.469,7.469,7.469,7.469
EURDKK,20251218,152700,7.469,7.469,7.469,7.469
EURDKK,20251218,152800,7.470,7.470,7.469,7.469
EURDKK,20251218,152900,7.469,7.469,7.469,7.469
EURDKK,20251218,153000,7.469,7.469,7.469,7.469
EURDKK,20251218,153100,7.470,7.470,7.470,7.470
EURDKK,20251218,153200,7.469,7.470,7.469,7.469
EURDKK,20251218,153300,7.470,7.470,7.469,7.469
EURDKK,20251218,153400,7.469,7.469,7.469,7.469
EURDKK,20251218,153500,7.470,7.470,7.469,7.469
EURDKK,20251218,153600,7.470,7.470,7.469,7.469
EURDKK,20251218,153700,7.470,7.470,7.470,7.470
EURDKK,20251218,153800,7.470,7.470,7.469,7.469
EURDKK,20251218,153900,7.469,7.469,7.469,7.469
EURDKK,20251218,154000,7.470,7.470,7.469,7.469
EURDKK,20251218,154100,7.469,7.469,7.469,7.469
EURDKK,20251218,154200,7.469,7.469,7.469,7.469
EURDKK,20251218,154300,7.469,7.469,7.469,7.469
EURDKK,20251218,154400,7.468,7.469,7.468,7.469
EURDKK,20251218,154500,7.469,7.469,7.469,7.469
EURDKK,20251218,154600,7.470,7.470,7.470,7.470
EURDKK,20251218,154700,7.469,7.469,7.469,7.469
EURDKK,20251218,154800,7.469,7.470,7.469,7.469
EURDKK,20251218,154900,7.469,7.469,7.468,7.469
EURDKK,20251218,155000,7.470,7.470,7.469,7.469
EURDKK,20251218,155100,7.470,7.470,7.469,7.469
EURDKK,20251218,155200,7.469,7.470,7.469,7.470
EURDKK,20251218,155300,7.469,7.470,7.469,7.470
EURDKK,20251218,155400,7.469,7.469,7.469,7.469
EURDKK,20251218,155500,7.469,7.469,7.468,7.469
EURDKK,20251218,155600,7.469,7.470,7.469,7.470
EURDKK,20251218,155700,7.469,7.469,7.469,7.469
EURDKK,20251218,155800,7.469,7.469,7.468,7.469
EURDKK,20251218,155900,7.469,7.469,7.469,7.469
EURDKK,20251218,160000,7.469,7.469,7.469,7.469
EURDKK,20251218,160100,7.469,7.470,7.469,7.470
EURDKK,20251218,160200,7.469,7.470,7.469,7.470
EURDKK,20251218,160300,7.469,7.469,7.469,7.469
EURDKK,20251218,160400,7.470,7.470,7.469,7.469
EURDKK,20251218,160500,7.470,7.470,7.469,7.469
EURDKK,20251218,160600,7.470,7.470,7.470,7.470
EURDKK,20251218,160700,7.470,7.470,7.469,7.469
EURDKK,20251218,160800,7.470,7.470,7.470,7.470
EURDKK,20251218,160900,7.470,7.470,7.469,7.469
EURDKK,20251218,161000,7.469,7.469,7.469,7.469
EURDKK,20251218,161100,7.468,7.469,7.468,7.469
EURDKK,20251218,161200,7.470,7.470,7.469,7.469
EURDKK,20251218,161300,7.469,7.469,7.469,7.469
EURDKK,20251218,161400,7.469,7.469,7.469,7.469
EURDKK,20251218,161500,7.469,7.469,7.469,7.469
EURDKK,20251218,161600,7.469,7.469,7.469,7.469
EURDKK,20251218,161700,7.469,7.469,7.469,7.469
EURDKK,20251218,161800,7.469,7.469,7.469,7.469
EURDKK,20251218,161900,7.469,7.469,7.469,7.469
EURDKK,20251218,162000,7.470,7.470,7.470,7.470
EURDKK,20251218,162100,7.469,7.469,7.469,7.469
EURDKK,20251218,162200,7.470,7.470,7.469,7.469
EURDKK,20251218,162300,7.470,7.470,7.469,7.469
EURDKK,20251218,162400,7.470,7.470,7.469,7.470
EURDKK,20251218,162500,7.470,7.470,7.469,7.469
EURDKK,20251218,162600,7.470,7.470,7.469,7.469
EURDKK,20251218,162700,7.470,7.470,7.469,7.469
EURDKK,20251218,162800,7.469,7.469,7.469,7.469
EURDKK,20251218,162900,7.468,7.470,7.468,7.469
EURDKK,20251218,163000,7.469,7.469,7.469,7.469
EURDKK,20251218,163100,7.469,7.469,7.469,7.469
EURDKK,20251218,163200,7.469,7.469,7.469,7.469
EURDKK,20251218,163300,7.469,7.470,7.469,7.470
EURDKK,20251218,163400,7.469,7.469,7.469,7.469
EURDKK,20251218,163500,7.469,7.469,7.469,7.469
EURDKK,20251218,163600,7.469,7.470,7.469,7.470
EURDKK,20251218,163700,7.471,7.471,7.469,7.469
EURDKK,20251218,163800,7.470,7.470,7.469,7.469
EURDKK,20251218,163900,7.469,7.469,7.469,7.469
EURDKK,20251218,164000,7.470,7.470,7.469,7.470
EURDKK,20251218,164100,7.469,7.470,7.469,7.470
EURDKK,20251218,164200,7.469,7.469,7.469,7.469
EURDKK,20251218,164300,7.469,7.470,7.469,7.469
EURDKK,20251218,164400,7.470,7.470,7.469,7.469
EURDKK,20251218,164500,7.469,7.469,7.468,7.468
EURDKK,20251218,164600,7.469,7.469,7.469,7.469
EURDKK,20251218,164700,7.469,7.469,7.469,7.469
EURDKK,20251218,164800,7.469,7.469,7.469,7.469
EURDKK,20251218,164900,7.470,7.470,7.469,7.469
EURDKK,20251218,165000,7.470,7.470,7.469,7.469
EURDKK,20251218,165100,7.470,7.470,7.470,7.470
EURDKK,20251218,165200,7.469,7.470,7.469,7.470
EURDKK,20251218,165300,7.469,7.469,7.469,7.469
EURDKK,20251218,165400,7.469,7.469,7.469,7.469
EURDKK,20251218,165500,7.469,7.470,7.469,7.470
EURDKK,20251218,165600,7.469,7.470,7.469,7.469
EURDKK,20251218,165700,7.470,7.470,7.469,7.470
EURDKK,20251218,165800,7.469,7.470,7.469,7.470
EURDKK,20251218,165900,7.469,7.469,7.469,7.469
EURDKK,20251218,170000,7.469,7.470,7.469,7.470
EURDKK,20251218,170100,7.469,7.469,7.469,7.469
EURDKK,20251218,170200,7.470,7.470,7.469,7.469
EURDKK,20251218,170300,7.470,7.470,7.469,7.469
EURDKK,20251218,170400,7.470,7.470,7.470,7.470
EURDKK,20251218,170500,7.470,7.471,7.470,7.471
EURDKK,20251218,170600,7.470,7.470,7.469,7.470
EURDKK,20251218,170700,7.470,7.470,7.470,7.470
EURDKK,20251218,170800,7.470,7.470,7.470,7.470
EURDKK,20251218,170900,7.469,7.470,7.469,7.470
EURDKK,20251218,171000,7.469,7.470,7.469,7.470
EURDKK,20251218,171100,7.470,7.470,7.470,7.470
EURDKK,20251218,171200,7.470,7.470,7.470,7.470
EURDKK,20251218,171300,7.470,7.470,7.470,7.470
EURDKK,20251218,171400,7.469,7.470,7.469,7.470
EURDKK,20251218,171500,7.470,7.470,7.469,7.469
EURDKK,20251218,171600,7.469,7.470,7.469,7.470
EURDKK,20251218,171700,7.469,7.470,7.469,7.470
EURDKK,20251218,171800,7.470,7.470,7.470,7.470
EURDKK,20251218,171900,7.470,7.470,7.470,7.470
EURDKK,20251218,172000,7.470,7.470,7.470,7.470
EURDKK,20251218,172100,7.470,7.470,7.470,7.470
EURDKK,20251218,172200,7.470,7.470,7.470,7.470
EURDKK,20251218,172300,7.469,7.469,7.469,7.469
EURDKK,20251218,172400,7.470,7.470,7.469,7.469
EURDKK,20251218,172500,7.469,7.469,7.469,7.469
EURDKK,20251218,172600,7.469,7.469,7.469,7.469
EURDKK,20251218,172700,7.469,7.470,7.469,7.470
EURDKK,20251218,172800,7.469,7.469,7.469,7.469
EURDKK,20251218,172900,7.469,7.469,7.469,7.469
EURDKK,20251218,173000,7.469,7.469,7.468,7.469
EURDKK,20251218,173100,7.470,7.470,7.469,7.469
EURDKK,20251218,173200,7.469,7.469,7.469,7.469
EURDKK,20251218,173300,7.470,7.470,7.470,7.470
EURDKK,20251218,173400,7.469,7.469,7.469,7.469
EURDKK,20251218,173500,7.469,7.469,7.469,7.469
EURDKK,20251218,173600,7.470,7.470,7.469,7.469
EURDKK,20251218,173700,7.470,7.471,7.470,7.471
EURDKK,20251218,173800,7.470,7.471,7.470,7.470
EURDKK,20251218,173900,7.469,7.470,7.469,7.469
EURDKK,20251218,174000,7.470,7.470,7.469,7.469
EURDKK,20251218,174100,7.470,7.470,7.469,7.470
EURDKK,20251218,174200,7.469,7.469,7.469,7.469
EURDKK,20251218,174300,7.470,7.470,7.470,7.470
EURDKK,20251218,174400,7.470,7.470,7.470,7.470
EURDKK,20251218,174500,7.469,7.470,7.469,7.469
EURDKK,20251218,174600,7.470,7.470,7.469,7.469
EURDKK,20251218,174700,7.470,7.470,7.469,7.469
EURDKK,20251218,174800,7.469,7.469,7.469,7.469
EURDKK,20251218,174900,7.469,7.470,7.469,7.470
EURDKK,20251218,175000,7.469,7.470,7.469,7.470
EURDKK,20251218,175100,7.469,7.469,7.469,7.469
EURDKK,20251218,175200,7.469,7.470,7.469,7.469
EURDKK,20251218,175300,7.470,7.470,7.469,7.469
EURDKK,20251218,175400,7.470,7.470,7.470,7.470
EURDKK,20251218,175500,7.469,7.470,7.469,7.470
EURDKK,20251218,175600,7.469,7.469,7.469,7.469
EURDKK,20251218,175700,7.469,7.469,7.469,7.469
EURDKK,20251218,175800,7.469,7.470,7.469,7.469
EURDKK,20251218,175900,7.469,7.469,7.469,7.469
EURDKK,20251218,180000,7.470,7.470,7.469,7.469
EURDKK,20251218,180100,7.470,7.470,7.469,7.469
EURDKK,20251218,180200,7.469,7.469,7.469,7.469
EURDKK,20251218,180300,7.469,7.469,7.469,7.469
EURDKK,20251218,180400,7.470,7.470,7.469,7.469
EURDKK,20251218,180500,7.469,7.469,7.469,7.469
EURDKK,20251218,180600,7.469,7.469,7.469,7.469
EURDKK,20251218,180700,7.469,7.469,7.469,7.469
EURDKK,20251218,180800,7.470,7.470,7.470,7.470
EURDKK,20251218,180900,7.469,7.469,7.469,7.469
EURDKK,20251218,181000,7.469,7.469,7.469,7.469
EURDKK,20251218,181100,7.469,7.470,7.469,7.470
EURDKK,20251218,181200,7.469,7.470,7.469,7.470
EURDKK,20251218,181300,7.470,7.470,7.469,7.469
EURDKK,20251218,181400,7.469,7.469,7.469,7.469
EURDKK,20251218,181500,7.470,7.470,7.470,7.470
EURDKK,20251218,181600,7.469,7.469,7.469,7.469
EURDKK,20251218,181700,7.469,7.470,7.469,7.469
EURDKK,20251218,181800,7.469,7.469,7.469,7.469
EURDKK,20251218,181900,7.470,7.470,7.470,7.470
EURDKK,20251218,182000,7.469,7.470,7.469,7.470
EURDKK,20251218,182100,7.470,7.470,7.470,7.470
EURDKK,20251218,182200,7.470,7.470,7.470,7.470
EURDKK,20251218,182300,7.469,7.470,7.469,7.470
EURDKK,20251218,182400,7.469,7.469,7.469,7.469
EURDKK,20251218,182500,7.469,7.469,7.469,7.469
EURDKK,20251218,182600,7.469,7.469,7.469,7.469
EURDKK,20251218,182700,7.469,7.469,7.469,7.469
EURDKK,20251218,182800,7.469,7.469,7.469,7.469
EURDKK,20251218,182900,7.470,7.470,7.469,7.469
EURDKK,20251218,183000,7.469,7.469,7.469,7.469
EURDKK,20251218,183100,7.469,7.470,7.469,7.470
EURDKK,20251218,183200,7.470,7.470,7.470,7.470
EURDKK,20251218,183300,7.469,7.469,7.469,7.469
EURDKK,20251218,183400,7.470,7.470,7.469,7.469
EURDKK,20251218,183500,7.469,7.469,7.469,7.469
EURDKK,20251218,183600,7.469,7.469,7.469,7.469
EURDKK,20251218,183700,7.469,7.469,7.469,7.469
EURDKK,20251218,183800,7.470,7.470,7.470,7.470
EURDKK,20251218,183900,7.470,7.470,7.470,7.470
EURDKK,20251218,184000,7.470,7.470,7.469,7.469
EURDKK,20251218,184100,7.469,7.470,7.469,7.470
EURDKK,20251218,184200,7.470,7.470,7.470,7.470
EURDKK,20251218,184300,7.470,7.470,7.470,7.470
EURDKK,20251218,184400,7.470,7.470,7.469,7.469
EURDKK,20251218,184500,7.469,7.469,7.469,7.469
EURDKK,20251218,184600,7.469,7.469,7.469,7.469
EURDKK,20251218,184700,7.469,7.469,7.469,7.469
EURDKK,20251218,184800,7.469,7.469,7.469,7.469
EURDKK,20251218,184900,7.469,7.469,7.469,7.469
EURDKK,20251218,185000,7.469,7.469,7.469,7.469
EURDKK,20251218,185100,7.469,7.469,7.469,7.469
EURDKK,20251218,185200,7.469,7.469,7.469,7.469
EURDKK,20251218,185300,7.468,7.468,7.468,7.468
EURDKK,20251218,185400,7.469,7.469,7.469,7.469
EURDKK,20251218,185500,7.469,7.469,7.469,7.469
EURDKK,20251218,185600,7.469,7.469,7.469,7.469
EURDKK,20251218,185700,7.469,7.469,7.469,7.469
EURDKK,20251218,185800,7.469,7.469,7.469,7.469
EURDKK,20251218,185900,7.469,7.470,7.469,7.470
EURDKK,20251218,190000,7.469,7.469,7.469,7.469
EURDKK,20251218,190100,7.469,7.469,7.469,7.469
EURDKK,20251218,190200,7.469,7.469,7.469,7.469
EURDKK,20251218,190300,7.469,7.469,7.469,7.469
EURDKK,20251218,190400,7.469,7.470,7.469,7.470
EURDKK,20251218,190500,7.470,7.470,7.470,7.470
EURDKK,20251218,190600,7.471,7.471,7.469,7.469
EURDKK,20251218,190700,7.470,7.470,7.470,7.470
EURDKK,20251218,190800,7.470,7.470,7.469,7.470
EURDKK,20251218,190900,7.469,7.470,7.469,7.470
EURDKK,20251218,191000,7.470,7.470,7.470,7.470
EURDKK,20251218,191100,7.470,7.470,7.470,7.470
EURDKK,20251218,191200,7.469,7.470,7.469,7.470
EURDKK,20251218,191300,7.470,7.470,7.470,7.470
EURDKK,20251218,191400,7.471,7.471,7.471,7.471
EURDKK,20251218,191500,7.471,7.471,7.471,7.471
EURDKK,20251218,191600,7.471,7.471,7.470,7.470
EURDKK,20251218,191700,7.469,7.469,7.469,7.469
EURDKK,20251218,191800,7.469,7.469,7.469,7.469
EURDKK,20251218,191900,7.469,7.469,7.469,7.469
EURDKK,20251218,192000,7.469,7.470,7.469,7.469
EURDKK,20251218,192100,7.469,7.469,7.469,7.469
EURDKK,20251218,192200,7.469,7.469,7.469,7.469
EURDKK,20251218,192300,7.469,7.469,7.469,7.469
EURDKK,20251218,192400,7.469,7.469,7.469,7.469
EURDKK,20251218,192500,7.469,7.469,7.469,7.469
EURDKK,20251218,192600,7.469,7.470,7.469,7.470
EURDKK,20251218,192700,7.470,7.470,7.470,7.470
EURDKK,20251218,192800,7.469,7.469,7.469,7.469
EURDKK,20251218,192900,7.469,7.469,7.469,7.469
EURDKK,20251218,193000,7.469,7.470,7.469,7.470
EURDKK,20251218,193100,7.470,7.470,7.469,7.469
EURDKK,20251218,193200,7.470,7.470,7.470,7.470
EURDKK,20251218,193300,7.470,7.470,7.470,7.470
EURDKK,20251218,193400,7.469,7.469,7.469,7.469
EURDKK,20251218,193500,7.469,7.469,7.469,7.469
EURDKK,20251218,193600,7.469,7.469,7.469,7.469
EURDKK,20251218,193700,7.469,7.470,7.469,7.470
EURDKK,20251218,193800,7.470,7.470,7.470,7.470
EURDKK,20251218,193900,7.470,7.470,7.470,7.470
EURDKK,20251218,194000,7.470,7.470,7.470,7.470
EURDKK,20251218,194100,7.469,7.469,7.469,7.469
EURDKK,20251218,194200,7.469,7.470,7.469,7.470
EURDKK,20251218,194300,7.470,7.470,7.470,7.470
EURDKK,20251218,194400,7.470,7.470,7.470,7.470
EURDKK,20251218,194500,7.469,7.469,7.469,7.469
EURDKK,20251218,194600,7.469,7.469,7.469,7.469
EURDKK,20251218,194700,7.469,7.469,7.469,7.469
EURDKK,20251218,194800,7.469,7.469,7.469,7.469
EURDKK,20251218,194900,7.469,7.469,7.469,7.469
EURDKK,20251218,195000,7.468,7.469,7.468,7.469
EURDKK,20251218,195100,7.469,7.469,7.469,7.469
EURDKK,20251218,195200,7.469,7.469,7.469,7.469
EURDKK,20251218,195300,7.469,7.469,7.469,7.469
EURDKK,20251218,195400,7.469,7.469,7.469,7.469
EURDKK,20251218,195500,7.469,7.469,7.469,7.469
EURDKK,20251218,195600,7.470,7.470,7.470,7.470
EURDKK,20251218,195700,7.470,7.470,7.469,7.469
EURDKK,20251218,195800,7.469,7.469,7.469,7.469
EURDKK,20251218,195900,7.469,7.469,7.469,7.469
EURDKK,20251218,200000,7.469,7.469,7.469,7.469
EURDKK,20251218,200100,7.469,7.469,7.469,7.469
EURDKK,20251218,200200,7.468,7.468,7.468,7.468
EURDKK,20251218,200300,7.469,7.469,7.469,7.469
EURDKK,20251218,200400,7.469,7.470,7.469,7.470
EURDKK,20251218,200500,7.469,7.469,7.469,7.469
EURDKK,20251218,200600,7.470,7.470,7.469,7.469
EURDKK,20251218,200700,7.469,7.469,7.469,7.469
EURDKK,20251218,200800,7.469,7.469,7.469,7.469
EURDKK,20251218,200900,7.470,7.470,7.469,7.469
EURDKK,20251218,201000,7.469,7.469,7.469,7.469
EURDKK,20251218,201100,7.470,7.470,7.470,7.470
EURDKK,20251218,201200,7.469,7.469,7.469,7.469
EURDKK,20251218,201300,7.469,7.469,7.469,7.469
EURDKK,20251218,201400,7.469,7.469,7.469,7.469
EURDKK,20251218,201500,7.469,7.469,7.469,7.469
EURDKK,20251218,201600,7.469,7.470,7.469,7.470
EURDKK,20251218,201700,7.470,7.470,7.470,7.470
EURDKK,20251218,201800,7.470,7.470,7.470,7.470
EURDKK,20251218,201900,7.470,7.470,7.470,7.470
EURDKK,20251218,202000,7.470,7.470,7.470,7.470
EURDKK,20251218,202100,7.470,7.470,7.470,7.470
EURDKK,20251218,202200,7.470,7.470,7.470,7.470
EURDKK,20251218,202300,7.470,7.470,7.470,7.470
EURDKK,20251218,202400,7.469,7.469,7.469,7.469
EURDKK,20251218,202500,7.469,7.469,7.469,7.469
EURDKK,20251218,202600,7.469,7.469,7.469,7.469
EURDKK,20251218,202700,7.469,7.469,7.469,7.469
EURDKK,20251218,202800,7.469,7.469,7.469,7.469
EURDKK,20251218,202900,7.469,7.469,7.469,7.469
EURDKK,20251218,203000,7.469,7.469,7.469,7.469
EURDKK,20251218,203100,7.469,7.469,7.469,7.469
EURDKK,20251218,203200,7.469,7.469,7.469,7.469
EURDKK,20251218,203300,7.469,7.470,7.469,7.470
EURDKK,20251218,203400,7.470,7.470,7.470,7.470
EURDKK,20251218,203500,7.470,7.470,7.470,7.470
EURDKK,20251218,203600,7.470,7.470,7.470,7.470
EURDKK,20251218,203700,7.470,7.470,7.470,7.470
EURDKK,20251218,203800,7.470,7.470,7.470,7.470
EURDKK,20251218,203900,7.470,7.470,7.470,7.470
EURDKK,20251218,204000,7.469,7.469,7.469,7.469
EURDKK,20251218,204100,7.469,7.469,7.469,7.469
EURDKK,20251218,204200,7.469,7.469,7.469,7.469
EURDKK,20251218,204300,7.469,7.470,7.469,7.470
EURDKK,20251218,204400,7.469,7.469,7.469,7.469
EURDKK,20251218,204500,7.469,7.470,7.469,7.470
EURDKK,20251218,204600,7.469,7.469,7.469,7.469
EURDKK,20251218,204700,7.469,7.470,7.469,7.469
EURDKK,20251218,204800,7.469,7.469,7.469,7.469
EURDKK,20251218,204900,7.469,7.469,7.469,7.469
EURDKK,20251218,205000,7.469,7.469,7.469,7.469
EURDKK,20251218,205100,7.469,7.469,7.469,7.469
EURDKK,20251218,205200,7.469,7.469,7.469,7.469
EURDKK,20251218,205300,7.468,7.468,7.468,7.468
EURDKK,20251218,205400,7.468,7.468,7.468,7.468
EURDKK,20251218,205500,7.468,7.469,7.467,7.469
EURDKK,20251218,205600,7.469,7.469,7.469,7.469
EURDKK,20251218,205700,7.469,7.469,7.469,7.469
EURDKK,20251218,205800,7.469,7.469,7.469,7.469
EURDKK,20251218,205900,7.469,7.469,7.469,7.469
EURDKK,20251218,210000,7.469,7.469,7.469,7.469
EURDKK,20251218,210100,7.469,7.469,7.469,7.469
EURDKK,20251218,210200,7.470,7.470,7.470,7.470
EURDKK,20251218,210300,7.469,7.470,7.469,7.470
EURDKK,20251218,210400,7.470,7.470,7.469,7.469
EURDKK,20251218,210500,7.470,7.470,7.470,7.470
EURDKK,20251218,210600,7.470,7.470,7.470,7.470
EURDKK,20251218,210700,7.469,7.469,7.469,7.469
EURDKK,20251218,210800,7.470,7.470,7.469,7.469
EURDKK,20251218,210900,7.469,7.469,7.469,7.469
EURDKK,20251218,211000,7.469,7.469,7.469,7.469
EURDKK,20251218,211100,7.469,7.469,7.469,7.469
EURDKK,20251218,211200,7.468,7.468,7.468,7.468
EURDKK,20251218,211300,7.468,7.468,7.468,7.468
EURDKK,20251218,211400,7.468,7.468,7.468,7.468
EURDKK,20251218,211500,7.468,7.468,7.468,7.468
EURDKK,20251218,211600,7.468,7.468,7.468,7.468
EURDKK,20251218,211700,7.468,7.468,7.468,7.468
EURDKK,20251218,211800,7.468,7.468,7.468,7.468
EURDKK,20251218,211900,7.469,7.469,7.469,7.469
EURDKK,20251218,212000,7.469,7.469,7.469,7.469
EURDKK,20251218,212100,7.469,7.469,7.469,7.469
EURDKK,20251218,212200,7.469,7.469,7.469,7.469
EURDKK,20251218,212300,7.469,7.469,7.469,7.469
EURDKK,20251218,212400,7.469,7.469,7.469,7.469
EURDKK,20251218,212500,7.469,7.469,7.469,7.469
EURDKK,20251218,212600,7.469,7.469,7.469,7.469
EURDKK,20251218,212700,7.469,7.469,7.469,7.469
EURDKK,20251218,212800,7.469,7.469,7.469,7.469
EURDKK,20251218,212900,7.469,7.469,7.469,7.469
EURDKK,20251218,213000,7.469,7.469,7.469,7.469
EURDKK,20251218,213100,7.469,7.469,7.469,7.469
EURDKK,20251218,213200,7.469,7.469,7.469,7.469
EURDKK,20251218,213300,7.469,7.469,7.469,7.469
EURDKK,20251218,213400,7.469,7.469,7.469,7.469
EURDKK,20251218,213500,7.469,7.469,7.469,7.469
EURDKK,20251218,213600,7.469,7.470,7.469,7.470
EURDKK,20251218,213700,7.470,7.470,7.470,7.470
EURDKK,20251218,213800,7.470,7.470,7.470,7.470
EURDKK,20251218,213900,7.470,7.470,7.470,7.470
EURDKK,20251218,214000,7.470,7.470,7.470,7.470
EURDKK,20251218,214100,7.469,7.469,7.469,7.469
EURDKK,20251218,214200,7.469,7.469,7.469,7.469
EURDKK,20251218,214300,7.469,7.469,7.469,7.469
EURDKK,20251218,214400,7.469,7.469,7.469,7.469
EURDKK,20251218,214500,7.470,7.470,7.470,7.470
EURDKK,20251218,214600,7.470,7.470,7.470,7.470
EURDKK,20251218,214700,7.470,7.470,7.470,7.470
EURDKK,20251218,214800,7.470,7.470,7.470,7.470
EURDKK,20251218,214900,7.469,7.469,7.469,7.469
EURDKK,20251218,215000,7.469,7.469,7.468,7.468
EURDKK,20251218,215100,7.468,7.468,7.468,7.468
EURDKK,20251218,215200,7.468,7.468,7.468,7.468
EURDKK,20251218,215300,7.467,7.467,7.467,7.467
EURDKK,20251218,215400,7.467,7.467,7.467,7.467
EURDKK,20251218,215500,7.467,7.467,7.467,7.467
EURDKK,20251218,215600,7.467,7.467,7.467,7.467
EURDKK,20251218,215700,7.467,7.468,7.467,7.468
EURDKK,20251218,215800,7.469,7.469,7.469,7.469
EURDKK,20251218,215900,7.469,7.469,7.469,7.469
EURDKK,20251218,220000,7.469,7.469,7.469,7.469
EURDKK,20251218,220100,7.469,7.469,7.469,7.469
EURDKK,20251218,220200,7.469,7.469,7.469,7.469
EURDKK,20251218,220300,7.469,7.469,7.469,7.469
EURDKK,20251218,220400,7.469,7.470,7.469,7.470
EURDKK,20251218,220500,7.470,7.470,7.469,7.469
EURDKK,20251218,220600,7.469,7.469,7.469,7.469
EURDKK,20251218,220700,7.469,7.470,7.469,7.470
EURDKK,20251218,220800,7.470,7.470,7.470,7.470
EURDKK,20251218,220900,7.470,7.470,7.470,7.470
EURDKK,20251218,221000,7.470,7.470,7.470,7.470
EURDKK,20251218,221100,7.470,7.470,7.470,7.470
EURDKK,20251218,221200,7.470,7.470,7.470,7.470
EURDKK,20251218,221300,7.469,7.469,7.469,7.469
EURDKK,20251218,221400,7.469,7.469,7.469,7.469
EURDKK,20251218,221500,7.469,7.469,7.469,7.469
EURDKK,20251218,221600,7.469,7.469,7.469,7.469
EURDKK,20251218,221700,7.469,7.469,7.469,7.469
EURDKK,20251218,221800,7.469,7.469,7.469,7.469
EURDKK,20251218,221900,7.469,7.469,7.469,7.469
EURDKK,20251218,222000,7.469,7.469,7.469,7.469
EURDKK,20251218,222100,7.469,7.469,7.469,7.469
EURDKK,20251218,222200,7.469,7.469,7.469,7.469
EURDKK,20251218,222300,7.469,7.469,7.469,7.469
EURDKK,20251218,222400,7.469,7.469,7.469,7.469
EURDKK,20251218,222500,7.469,7.469,7.469,7.469
EURDKK,20251218,222600,7.469,7.469,7.469,7.469
EURDKK,20251218,222700,7.469,7.469,7.469,7.469
EURDKK,20251218,222800,7.469,7.469,7.469,7.469
EURDKK,20251218,222900,7.469,7.469,7.469,7.469
EURDKK,20251218,223000,7.469,7.469,7.469,7.469
EURDKK,20251218,223100,7.469,7.469,7.469,7.469
EURDKK,20251218,223200,7.469,7.469,7.469,7.469
EURDKK,20251218,223300,7.469,7.469,7.469,7.469
EURDKK,20251218,223400,7.469,7.469,7.469,7.469
EURDKK,20251218,223500,7.469,7.469,7.469,7.469
EURDKK,20251218,223600,7.469,7.469,7.469,7.469
EURDKK,20251218,223700,7.469,7.469,7.469,7.469
EURDKK,20251218,223800,7.469,7.469,7.469,7.469
EURDKK,20251218,223900,7.469,7.469,7.469,7.469
EURDKK,20251218,224000,7.469,7.469,7.469,7.469
EURDKK,20251218,224100,7.469,7.469,7.469,7.469
EURDKK,20251218,224200,7.469,7.469,7.469,7.469
EURDKK,20251218,224300,7.469,7.469,7.469,7.469
EURDKK,20251218,224400,7.469,7.469,7.469,7.469
EURDKK,20251218,224500,7.469,7.469,7.469,7.469
EURDKK,20251218,224600,7.469,7.469,7.469,7.469
EURDKK,20251218,224700,7.469,7.469,7.469,7.469
EURDKK,20251218,224800,7.469,7.469,7.469,7.469
EURDKK,20251218,224900,7.469,7.469,7.469,7.469
EURDKK,20251218,225000,7.469,7.469,7.469,7.469
EURDKK,20251218,225100,7.469,7.469,7.469,7.469
EURDKK,20251218,225200,7.469,7.469,7.469,7.469
EURDKK,20251218,225300,7.469,7.469,7.469,7.469
EURDKK,20251218,225400,7.469,7.469,7.469,7.469
EURDKK,20251218,225500,7.469,7.469,7.469,7.469
EURDKK,20251218,225600,7.469,7.469,7.469,7.469
EURDKK,20251218,225700,7.469,7.469,7.469,7.469
EURDKK,20251218,225800,7.469,7.469,7.469,7.469
EURDKK,20251218,225900,7.469,7.469,7.469,7.469
EURDKK,20251218,230000,7.469,7.469,7.469,7.469
EURDKK,20251218,230100,7.470,7.470,7.470,7.470
EURDKK,20251218,230200,7.470,7.470,7.470,7.470
EURDKK,20251218,230300,7.470,7.470,7.470,7.470
EURDKK,20251218,230400,7.469,7.469,7.469,7.469
EURDKK,20251218,230500,7.469,7.469,7.469,7.469
EURDKK,20251218,230600,7.469,7.469,7.469,7.469
EURDKK,20251218,230700,7.469,7.469,7.469,7.469
EURDKK,20251218,230800,7.469,7.469,7.469,7.469
EURDKK,20251218,230900,7.469,7.469,7.469,7.469
EURDKK,20251218,231000,7.469,7.469,7.469,7.469
EURDKK,20251218,231100,7.469,7.469,7.469,7.469
EURDKK,20251218,231200,7.469,7.469,7.469,7.469
EURDKK,20251218,231300,7.469,7.469,7.469,7.469
EURDKK,20251218,231400,7.469,7.469,7.469,7.469
EURDKK,20251218,231500,7.469,7.469,7.469,7.469
EURDKK,20251218,231600,7.469,7.470,7.469,7.470
EURDKK,20251218,231700,7.470,7.470,7.470,7.470
EURDKK,20251218,231800,7.470,7.470,7.470,7.470
EURDKK,20251218,231900,7.470,7.470,7.470,7.470
EURDKK,20251218,232000,7.470,7.470,7.470,7.470
EURDKK,20251218,232100,7.470,7.470,7.470,7.470
EURDKK,20251218,232200,7.470,7.470,7.470,7.470
EURDKK,20251218,232300,7.470,7.470,7.470,7.470
EURDKK,20251218,232400,7.470,7.470,7.469,7.469
EURDKK,20251218,232500,7.469,7.469,7.469,7.469
EURDKK,20251218,232600,7.469,7.469,7.469,7.469
EURDKK,20251218,232700,7.469,7.469,7.469,7.469
EURDKK,20251218,232800,7.469,7.469,7.469,7.469
EURDKK,20251218,232900,7.469,7.469,7.469,7.469
EURDKK,20251218,233000,7.469,7.469,7.469,7.469
EURDKK,20251218,233100,7.469,7.469,7.469,7.469
EURDKK,20251218,233200,7.469,7.469,7.469,7.469
EURDKK,20251218,233300,7.469,7.469,7.469,7.469
EURDKK,20251218,233400,7.469,7.469,7.469,7.469
EURDKK,20251218,233500,7.469,7.469,7.469,7.469
EURDKK,20251218,233600,7.469,7.469,7.469,7.469
EURDKK,20251218,233700,7.469,7.469,7.469,7.469
EURDKK,20251218,233800,7.469,7.469,7.469,7.469
EURDKK,20251218,233900,7.469,7.469,7.469,7.469
EURDKK,20251218,234000,7.469,7.469,7.469,7.469
EURDKK,20251218,234100,7.469,7.469,7.469,7.469
EURDKK,20251218,234200,7.469,7.469,7.469,7.469
EURDKK,20251218,234300,7.469,7.469,7.469,7.469
EURDKK,20251218,234400,7.468,7.468,7.468,7.468
EURDKK,20251218,234500,7.468,7.468,7.468,7.468
EURDKK,20251218,234600,7.468,7.468,7.468,7.468
EURDKK,20251218,234700,7.468,7.468,7.468,7.468
EURDKK,20251218,234800,7.468,7.468,7.468,7.468
EURDKK,20251218,234900,7.470,7.470,7.470,7.470
EURDKK,20251218,235000,7.470,7.470,7.470,7.470
EURDKK,20251218,235100,7.470,7.470,7.470,7.470
EURDKK,20251218,235200,7.470,7.470,7.470,7.470
EURDKK,20251218,235300,7.470,7.470,7.470,7.470
EURDKK,20251218,235400,7.470,7.470,7.470,7.470
EURDKK,20251218,235500,7.470,7.470,7.470,7.470
EURDKK,20251218,235600,7.470,7.470,7.470,7.470
EURDKK,20251218,235700,7.470,7.470,7.469,7.469
EURDKK,20251218,235800,7.469,7.469,7.469,7.469
EURDKK,20251218,235900,7.469,7.469,7.469,7.469
EURDKK,20251219,000000,7.469,7.469,7.469,7.469
EURCZK,20251218,000100,24.34,24.35,24.34,24.35
EURCZK,20251218,000200,24.36,24.36,24.36,24.36
EURCZK,20251218,000300,24.36,24.36,24.36,24.36
EURCZK,20251218,000400,24.36,24.36,24.36,24.36
EURCZK,20251218,000500,24.36,24.36,24.36,24.36
EURCZK,20251218,000600,24.36,24.36,24.36,24.36
EURCZK,20251218,000700,24.36,24.36,24.36,24.36
EURCZK,20251218,000800,24.36,24.36,24.36,24.36
EURCZK,20251218,000900,24.36,24.36,24.36,24.36
EURCZK,20251218,001000,24.36,24.36,24.36,24.36
EURCZK,20251218,001100,24.36,24.36,24.36,24.36
EURCZK,20251218,001200,24.36,24.36,24.36,24.36
EURCZK,20251218,001300,24.36,24.36,24.36,24.36
EURCZK,20251218,001400,24.36,24.36,24.36,24.36
EURCZK,20251218,001500,24.36,24.36,24.36,24.36
EURCZK,20251218,001600,24.36,24.36,24.36,24.36
EURCZK,20251218,001700,24.36,24.36,24.36,24.36
EURCZK,20251218,001800,24.36,24.36,24.36,24.36
EURCZK,20251218,001900,24.36,24.36,24.36,24.36
EURCZK,20251218,002000,24.37,24.37,24.37,24.37
EURCZK,20251218,002100,24.37,24.37,24.37,24.37
EURCZK,20251218,002200,24.37,24.37,24.37,24.37
EURCZK,20251218,002300,24.37,24.37,24.37,24.37
EURCZK,20251218,002400,24.37,24.37,24.37,24.37
EURCZK,20251218,002500,24.37,24.37,24.37,24.37
EURCZK,20251218,002600,24.37,24.37,24.37,24.37
EURCZK,20251218,002700,24.37,24.37,24.37,24.37
EURCZK,20251218,002800,24.37,24.37,24.37,24.37
EURCZK,20251218,002900,24.37,24.37,24.37,24.37
EURCZK,20251218,003000,24.37,24.37,24.37,24.37
EURCZK,20251218,003100,24.37,24.37,24.37,24.37
EURCZK,20251218,003200,24.37,24.37,24.37,24.37
EURCZK,20251218,003300,24.37,24.37,24.37,24.37
EURCZK,20251218,003400,24.37,24.37,24.37,24.37
EURCZK,20251218,003500,24.37,24.37,24.37,24.37
EURCZK,20251218,003600,24.37,24.37,24.37,24.37
EURCZK,20251218,003700,24.37,24.37,24.37,24.37
EURCZK,20251218,003800,24.37,24.37,24.37,24.37
EURCZK,20251218,003900,24.37,24.37,24.37,24.37
EURCZK,20251218,004000,24.37,24.37,24.37,24.37
EURCZK,20251218,004100,24.37,24.37,24.37,24.37
EURCZK,20251218,004200,24.37,24.37,24.37,24.37
EURCZK,20251218,004300,24.37,24.37,24.37,24.37
EURCZK,20251218,004400,24.37,24.37,24.37,24.37
EURCZK,20251218,004500,24.37,24.38,24.37,24.38
EURCZK,20251218,004600,24.38,24.38,24.38,24.38
EURCZK,20251218,004700,24.38,24.38,24.38,24.38
EURCZK,20251218,004800,24.38,24.38,24.38,24.38
EURCZK,20251218,004900,24.38,24.38,24.38,24.38
EURCZK,20251218,005000,24.38,24.38,24.38,24.38
EURCZK,20251218,005100,24.38,24.38,24.38,24.38
EURCZK,20251218,005200,24.38,24.38,24.38,24.38
EURCZK,20251218,005300,24.38,24.38,24.38,24.38
EURCZK,20251218,005400,24.38,24.38,24.38,24.38
EURCZK,20251218,005500,24.38,24.38,24.38,24.38
EURCZK,20251218,005600,24.38,24.38,24.38,24.38
EURCZK,20251218,005700,24.38,24.38,24.38,24.38
EURCZK,20251218,005800,24.38,24.38,24.38,24.38
EURCZK,20251218,005900,24.38,24.38,24.38,24.38
EURCZK,20251218,010000,24.38,24.38,24.38,24.38
EURCZK,20251218,010100,24.38,24.38,24.38,24.38
EURCZK,20251218,010200,24.38,24.38,24.38,24.38
EURCZK,20251218,010300,24.38,24.38,24.38,24.38
EURCZK,20251218,010400,24.38,24.38,24.38,24.38
EURCZK,20251218,010500,24.38,24.38,24.38,24.38
EURCZK,20251218,010600,24.38,24.38,24.37,24.37
EURCZK,20251218,010700,24.37,24.37,24.37,24.37
EURCZK,20251218,010800,24.37,24.37,24.37,24.37
EURCZK,20251218,010900,24.37,24.37,24.37,24.37
EURCZK,20251218,011000,24.37,24.37,24.37,24.37
EURCZK,20251218,011100,24.37,24.37,24.37,24.37
EURCZK,20251218,011200,24.37,24.37,24.37,24.37
EURCZK,20251218,011300,24.37,24.37,24.37,24.37
EURCZK,20251218,011400,24.37,24.37,24.37,24.37
EURCZK,20251218,011500,24.37,24.37,24.37,24.37
EURCZK,20251218,011600,24.37,24.37,24.37,24.37
EURCZK,20251218,011700,24.37,24.37,24.37,24.37
EURCZK,20251218,011800,24.37,24.37,24.37,24.37
EURCZK,20251218,011900,24.37,24.37,24.37,24.37
EURCZK,20251218,012000,24.37,24.37,24.37,24.37
EURCZK,20251218,012100,24.37,24.37,24.37,24.37
EURCZK,20251218,012200,24.37,24.37,24.37,24.37
EURCZK,20251218,012300,24.37,24.37,24.37,24.37
EURCZK,20251218,012400,24.37,24.37,24.37,24.37
EURCZK,20251218,012500,24.37,24.37,24.37,24.37
EURCZK,20251218,012600,24.37,24.37,24.37,24.37
EURCZK,20251218,012700,24.37,24.37,24.37,24.37
EURCZK,20251218,012800,24.37,24.37,24.37,24.37
EURCZK,20251218,012900,24.37,24.37,24.37,24.37
EURCZK,20251218,013000,24.38,24.38,24.38,24.38
EURCZK,20251218,013100,24.38,24.38,24.38,24.38
EURCZK,20251218,013200,24.38,24.38,24.38,24.38
EURCZK,20251218,013300,24.38,24.38,24.38,24.38
EURCZK,20251218,013400,24.38,24.38,24.38,24.38
EURCZK,20251218,013500,24.38,24.38,24.38,24.38
EURCZK,20251218,013600,24.38,24.38,24.38,24.38
EURCZK,20251218,013700,24.38,24.38,24.38,24.38
EURCZK,20251218,013800,24.38,24.38,24.38,24.38
EURCZK,20251218,013900,24.38,24.38,24.37,24.37
EURCZK,20251218,014000,24.37,24.37,24.37,24.37
EURCZK,20251218,014100,24.37,24.37,24.37,24.37
EURCZK,20251218,014200,24.37,24.37,24.37,24.37
EURCZK,20251218,014300,24.37,24.37,24.37,24.37
EURCZK,20251218,014400,24.37,24.37,24.37,24.37
EURCZK,20251218,014500,24.37,24.37,24.37,24.37
EURCZK,20251218,014600,24.37,24.37,24.37,24.37
EURCZK,20251218,014700,24.37,24.37,24.37,24.37
EURCZK,20251218,014800,24.37,24.37,24.37,24.37
EURCZK,20251218,014900,24.37,24.37,24.37,24.37
EURCZK,20251218,015000,24.37,24.37,24.37,24.37
EURCZK,20251218,015100,24.37,24.37,24.37,24.37
EURCZK,20251218,015200,24.37,24.37,24.37,24.37
EURCZK,20251218,015300,24.37,24.37,24.37,24.37
EURCZK,20251218,015400,24.37,24.37,24.37,24.37
EURCZK,20251218,015500,24.37,24.37,24.37,24.37
EURCZK,20251218,015600,24.37,24.37,24.37,24.37
EURCZK,20251218,015700,24.37,24.37,24.37,24.37
EURCZK,20251218,015800,24.37,24.37,24.37,24.37
EURCZK,20251218,015900,24.37,24.37,24.37,24.37
EURCZK,20251218,020000,24.37,24.37,24.37,24.37
EURCZK,20251218,020100,24.38,24.38,24.38,24.38
EURCZK,20251218,020200,24.38,24.38,24.38,24.38
EURCZK,20251218,020300,24.38,24.38,24.38,24.38
EURCZK,20251218,020400,24.37,24.37,24.37,24.37
EURCZK,20251218,020500,24.37,24.37,24.37,24.37
EURCZK,20251218,020600,24.37,24.37,24.37,24.37
EURCZK,20251218,020700,24.37,24.37,24.37,24.37
EURCZK,20251218,020800,24.37,24.37,24.37,24.37
EURCZK,20251218,020900,24.37,24.37,24.37,24.37
EURCZK,20251218,021000,24.37,24.37,24.37,24.37
EURCZK,20251218,021100,24.37,24.37,24.37,24.37
EURCZK,20251218,021200,24.37,24.37,24.37,24.37
EURCZK,20251218,021300,24.37,24.37,24.37,24.37
EURCZK,20251218,021400,24.37,24.37,24.37,24.37
EURCZK,20251218,021500,24.37,24.37,24.37,24.37
EURCZK,20251218,021600,24.37,24.37,24.37,24.37
EURCZK,20251218,021700,24.37,24.37,24.37,24.37
EURCZK,20251218,021800,24.37,24.37,24.37,24.37
EURCZK,20251218,021900,24.37,24.37,24.37,24.37
EURCZK,20251218,022000,24.37,24.37,24.37,24.37
EURCZK,20251218,022100,24.37,24.37,24.37,24.37
EURCZK,20251218,022200,24.37,24.37,24.37,24.37
EURCZK,20251218,022300,24.37,24.37,24.37,24.37
EURCZK,20251218,022400,24.37,24.37,24.37,24.37
EURCZK,20251218,022500,24.37,24.37,24.37,24.37
EURCZK,20251218,022600,24.37,24.37,24.36,24.36
EURCZK,20251218,022700,24.37,24.37,24.37,24.37
EURCZK,20251218,022800,24.37,24.37,24.37,24.37
EURCZK,20251218,022900,24.37,24.37,24.37,24.37
EURCZK,20251218,023000,24.37,24.37,24.37,24.37
EURCZK,20251218,023100,24.37,24.37,24.37,24.37
EURCZK,20251218,023200,24.37,24.37,24.37,24.37
EURCZK,20251218,023300,24.37,24.37,24.37,24.37
EURCZK,20251218,023400,24.37,24.37,24.37,24.37
EURCZK,20251218,023500,24.37,24.37,24.37,24.37
EURCZK,20251218,023600,24.37,24.37,24.37,24.37
EURCZK,20251218,023700,24.37,24.37,24.37,24.37
EURCZK,20251218,023800,24.37,24.38,24.37,24.38
EURCZK,20251218,023900,24.38,24.38,24.38,24.38
EURCZK,20251218,024000,24.37,24.37,24.37,24.37
EURCZK,20251218,024100,24.37,24.37,24.37,24.37
EURCZK,20251218,024200,24.37,24.37,24.37,24.37
EURCZK,20251218,024300,24.37,24.37,24.37,24.37
EURCZK,20251218,024400,24.37,24.37,24.37,24.37
EURCZK,20251218,024500,24.37,24.37,24.37,24.37
EURCZK,20251218,024600,24.37,24.37,24.37,24.37
EURCZK,20251218,024700,24.37,24.37,24.37,24.37
EURCZK,20251218,024800,24.37,24.37,24.37,24.37
EURCZK,20251218,024900,24.37,24.37,24.37,24.37
EURCZK,20251218,025000,24.37,24.37,24.37,24.37
EURCZK,20251218,025100,24.37,24.37,24.37,24.37
EURCZK,20251218,025200,24.37,24.37,24.37,24.37
EURCZK,20251218,025300,24.37,24.37,24.37,24.37
EURCZK,20251218,025400,24.37,24.37,24.37,24.37
EURCZK,20251218,025500,24.37,24.37,24.37,24.37
EURCZK,20251218,025600,24.37,24.37,24.37,24.37
EURCZK,20251218,025700,24.37,24.37,24.37,24.37
EURCZK,20251218,025800,24.37,24.37,24.37,24.37
EURCZK,20251218,025900,24.37,24.37,24.37,24.37
EURCZK,20251218,030000,24.38,24.38,24.38,24.38
EURCZK,20251218,030100,24.37,24.37,24.37,24.37
EURCZK,20251218,030200,24.37,24.38,24.37,24.38
EURCZK,20251218,030300,24.38,24.38,24.38,24.38
EURCZK,20251218,030400,24.38,24.38,24.38,24.38
EURCZK,20251218,030500,24.38,24.38,24.38,24.38
EURCZK,20251218,030600,24.38,24.38,24.38,24.38
EURCZK,20251218,030700,24.38,24.38,24.38,24.38
EURCZK,20251218,030800,24.38,24.38,24.38,24.38
EURCZK,20251218,030900,24.38,24.38,24.38,24.38
EURCZK,20251218,031000,24.38,24.38,24.38,24.38
EURCZK,20251218,031100,24.38,24.38,24.38,24.38
EURCZK,20251218,031200,24.38,24.38,24.38,24.38
EURCZK,20251218,031300,24.38,24.38,24.37,24.37
EURCZK,20251218,031400,24.37,24.38,24.37,24.38
EURCZK,20251218,031500,24.38,24.38,24.38,24.38
EURCZK,20251218,031600,24.37,24.37,24.37,24.37
EURCZK,20251218,031700,24.37,24.37,24.37,24.37
EURCZK,20251218,031800,24.37,24.37,24.37,24.37
EURCZK,20251218,031900,24.37,24.37,24.37,24.37
EURCZK,20251218,032000,24.37,24.37,24.37,24.37
EURCZK,20251218,032100,24.37,24.37,24.37,24.37
EURCZK,20251218,032200,24.38,24.38,24.38,24.38
EURCZK,20251218,032300,24.38,24.38,24.38,24.38
EURCZK,20251218,032400,24.38,24.38,24.38,24.38
EURCZK,20251218,032500,24.38,24.38,24.38,24.38
EURCZK,20251218,032600,24.38,24.38,24.38,24.38
EURCZK,20251218,032700,24.38,24.38,24.38,24.38
EURCZK,20251218,032800,24.38,24.38,24.38,24.38
EURCZK,20251218,032900,24.38,24.38,24.38,24.38
EURCZK,20251218,033000,24.38,24.38,24.38,24.38
EURCZK,20251218,033100,24.38,24.38,24.38,24.38
EURCZK,20251218,033200,24.38,24.38,24.38,24.38
EURCZK,20251218,033300,24.38,24.38,24.38,24.38
EURCZK,20251218,033400,24.38,24.38,24.38,24.38
EURCZK,20251218,033500,24.38,24.38,24.38,24.38
EURCZK,20251218,033600,24.38,24.38,24.38,24.38
EURCZK,20251218,033700,24.38,24.38,24.38,24.38
EURCZK,20251218,033800,24.38,24.38,24.37,24.37
EURCZK,20251218,033900,24.37,24.37,24.37,24.37
EURCZK,20251218,034000,24.37,24.37,24.37,24.37
EURCZK,20251218,034100,24.37,24.37,24.37,24.37
EURCZK,20251218,034200,24.37,24.37,24.37,24.37
EURCZK,20251218,034300,24.37,24.37,24.37,24.37
EURCZK,20251218,034400,24.37,24.37,24.37,24.37
EURCZK,20251218,034500,24.37,24.37,24.37,24.37
EURCZK,20251218,034600,24.37,24.37,24.37,24.37
EURCZK,20251218,034700,24.37,24.37,24.37,24.37
EURCZK,20251218,034800,24.37,24.37,24.37,24.37
EURCZK,20251218,034900,24.37,24.37,24.37,24.37
EURCZK,20251218,035000,24.37,24.37,24.37,24.37
EURCZK,20251218,035100,24.37,24.37,24.37,24.37
EURCZK,20251218,035200,24.38,24.38,24.38,24.38
EURCZK,20251218,035300,24.38,24.38,24.38,24.38
EURCZK,20251218,035400,24.38,24.38,24.38,24.38
EURCZK,20251218,035500,24.38,24.38,24.38,24.38
EURCZK,20251218,035600,24.38,24.38,24.38,24.38
EURCZK,20251218,035700,24.38,24.38,24.38,24.38
EURCZK,20251218,035800,24.37,24.37,24.37,24.37
EURCZK,20251218,035900,24.37,24.37,24.37,24.37
EURCZK,20251218,040000,24.37,24.37,24.37,24.37
EURCZK,20251218,040100,24.37,24.37,24.37,24.37
EURCZK,20251218,040200,24.37,24.37,24.37,24.37
EURCZK,20251218,040300,24.37,24.37,24.37,24.37
EURCZK,20251218,040400,24.37,24.37,24.37,24.37
EURCZK,20251218,040500,24.37,24.37,24.37,24.37
EURCZK,20251218,040600,24.37,24.37,24.37,24.37
EURCZK,20251218,040700,24.37,24.37,24.37,24.37
EURCZK,20251218,040800,24.37,24.37,24.37,24.37
EURCZK,20251218,040900,24.37,24.37,24.37,24.37
EURCZK,20251218,041000,24.37,24.37,24.37,24.37
EURCZK,20251218,041100,24.37,24.37,24.37,24.37
EURCZK,20251218,041200,24.37,24.37,24.37,24.37
EURCZK,20251218,041300,24.37,24.37,24.37,24.37
EURCZK,20251218,041400,24.37,24.37,24.37,24.37
EURCZK,20251218,041500,24.37,24.37,24.37,24.37
EURCZK,20251218,041600,24.37,24.37,24.37,24.37
EURCZK,20251218,041700,24.37,24.37,24.37,24.37
EURCZK,20251218,041800,24.37,24.37,24.37,24.37
EURCZK,20251218,041900,24.37,24.37,24.37,24.37
EURCZK,20251218,042000,24.37,24.37,24.37,24.37
EURCZK,20251218,042100,24.37,24.37,24.37,24.37
EURCZK,20251218,042200,24.37,24.37,24.37,24.37
EURCZK,20251218,042300,24.37,24.37,24.37,24.37
EURCZK,20251218,042400,24.37,24.37,24.37,24.37
EURCZK,20251218,042500,24.37,24.37,24.37,24.37
EURCZK,20251218,042600,24.37,24.37,24.37,24.37
EURCZK,20251218,042700,24.37,24.37,24.37,24.37
EURCZK,20251218,042800,24.37,24.37,24.37,24.37
EURCZK,20251218,042900,24.37,24.37,24.37,24.37
EURCZK,20251218,043000,24.37,24.37,24.37,24.37
EURCZK,20251218,043100,24.37,24.37,24.37,24.37
EURCZK,20251218,043200,24.37,24.37,24.37,24.37
EURCZK,20251218,043300,24.37,24.37,24.37,24.37
EURCZK,20251218,043400,24.37,24.37,24.37,24.37
EURCZK,20251218,043500,24.37,24.37,24.37,24.37
EURCZK,20251218,043600,24.37,24.37,24.37,24.37
EURCZK,20251218,043700,24.37,24.37,24.37,24.37
EURCZK,20251218,043800,24.37,24.37,24.37,24.37
EURCZK,20251218,043900,24.37,24.37,24.37,24.37
EURCZK,20251218,044000,24.37,24.37,24.37,24.37
EURCZK,20251218,044100,24.37,24.37,24.37,24.37
EURCZK,20251218,044200,24.37,24.37,24.37,24.37
EURCZK,20251218,044300,24.37,24.37,24.37,24.37
EURCZK,20251218,044400,24.37,24.37,24.37,24.37
EURCZK,20251218,044500,24.37,24.37,24.37,24.37
EURCZK,20251218,044600,24.37,24.37,24.37,24.37
EURCZK,20251218,044700,24.37,24.37,24.37,24.37
EURCZK,20251218,044800,24.37,24.37,24.37,24.37
EURCZK,20251218,044900,24.37,24.37,24.37,24.37
EURCZK,20251218,045000,24.37,24.37,24.37,24.37
EURCZK,20251218,045100,24.37,24.37,24.37,24.37
EURCZK,20251218,045200,24.37,24.37,24.37,24.37
EURCZK,20251218,045300,24.37,24.37,24.37,24.37
EURCZK,20251218,045400,24.37,24.37,24.37,24.37
EURCZK,20251218,045500,24.37,24.37,24.37,24.37
EURCZK,20251218,045600,24.37,24.37,24.37,24.37
EURCZK,20251218,045700,24.37,24.37,24.37,24.37
EURCZK,20251218,045800,24.37,24.37,24.37,24.37
EURCZK,20251218,045900,24.37,24.37,24.37,24.37
EURCZK,20251218,050000,24.37,24.37,24.37,24.37
EURCZK,20251218,050100,24.37,24.37,24.37,24.37
EURCZK,20251218,050200,24.37,24.37,24.37,24.37
EURCZK,20251218,050300,24.37,24.37,24.37,24.37
EURCZK,20251218,050400,24.37,24.37,24.37,24.37
EURCZK,20251218,050500,24.37,24.37,24.37,24.37
EURCZK,20251218,050600,24.37,24.37,24.37,24.37
EURCZK,20251218,050700,24.37,24.37,24.37,24.37
EURCZK,20251218,050800,24.37,24.37,24.37,24.37
EURCZK,20251218,050900,24.37,24.37,24.37,24.37
EURCZK,20251218,051000,24.37,24.37,24.37,24.37
EURCZK,20251218,051100,24.37,24.37,24.37,24.37
EURCZK,20251218,051200,24.37,24.37,24.37,24.37
EURCZK,20251218,051300,24.37,24.37,24.37,24.37
EURCZK,20251218,051400,24.37,24.37,24.37,24.37
EURCZK,20251218,051500,24.37,24.37,24.37,24.37
EURCZK,20251218,051600,24.37,24.37,24.37,24.37
EURCZK,20251218,051700,24.37,24.37,24.37,24.37
EURCZK,20251218,051800,24.37,24.37,24.37,24.37
EURCZK,20251218,051900,24.37,24.37,24.37,24.37
EURCZK,20251218,052000,24.37,24.37,24.37,24.37
EURCZK,20251218,052100,24.37,24.37,24.37,24.37
EURCZK,20251218,052200,24.37,24.37,24.37,24.37
EURCZK,20251218,052300,24.37,24.37,24.37,24.37
EURCZK,20251218,052400,24.37,24.37,24.37,24.37
EURCZK,20251218,052500,24.37,24.37,24.37,24.37
EURCZK,20251218,052600,24.37,24.37,24.37,24.37
EURCZK,20251218,052700,24.37,24.37,24.37,24.37
EURCZK,20251218,052800,24.37,24.37,24.37,24.37
EURCZK,20251218,052900,24.37,24.37,24.37,24.37
EURCZK,20251218,053000,24.37,24.37,24.37,24.37
EURCZK,20251218,053100,24.37,24.37,24.37,24.37
EURCZK,20251218,053200,24.37,24.37,24.37,24.37
EURCZK,20251218,053300,24.37,24.37,24.37,24.37
EURCZK,20251218,053400,24.37,24.37,24.37,24.37
EURCZK,20251218,053500,24.37,24.37,24.37,24.37
EURCZK,20251218,053600,24.37,24.37,24.37,24.37
EURCZK,20251218,053700,24.37,24.37,24.37,24.37
EURCZK,20251218,053800,24.37,24.37,24.37,24.37
EURCZK,20251218,053900,24.37,24.37,24.37,24.37
EURCZK,20251218,054000,24.37,24.37,24.37,24.37
EURCZK,20251218,054100,24.37,24.37,24.37,24.37
EURCZK,20251218,054200,24.37,24.37,24.37,24.37
EURCZK,20251218,054300,24.37,24.37,24.37,24.37
EURCZK,20251218,054400,24.37,24.37,24.37,24.37
EURCZK,20251218,054500,24.37,24.37,24.37,24.37
EURCZK,20251218,054600,24.37,24.37,24.37,24.37
EURCZK,20251218,054700,24.37,24.37,24.37,24.37
EURCZK,20251218,054800,24.37,24.37,24.37,24.37
EURCZK,20251218,054900,24.37,24.37,24.37,24.37
EURCZK,20251218,055000,24.37,24.37,24.37,24.37
EURCZK,20251218,055100,24.37,24.37,24.37,24.37
EURCZK,20251218,055200,24.37,24.37,24.37,24.37
EURCZK,20251218,055300,24.37,24.37,24.37,24.37
EURCZK,20251218,055400,24.37,24.37,24.37,24.37
EURCZK,20251218,055500,24.37,24.37,24.37,24.37
EURCZK,20251218,055600,24.37,24.37,24.37,24.37
EURCZK,20251218,055700,24.37,24.37,24.37,24.37
EURCZK,20251218,055800,24.37,24.37,24.37,24.37
EURCZK,20251218,055900,24.38,24.38,24.38,24.38
EURCZK,20251218,060000,24.38,24.38,24.38,24.38
EURCZK,20251218,060100,24.38,24.38,24.38,24.38
EURCZK,20251218,060200,24.38,24.38,24.38,24.38
EURCZK,20251218,060300,24.38,24.38,24.38,24.38
EURCZK,20251218,060400,24.38,24.38,24.38,24.38
EURCZK,20251218,060500,24.38,24.38,24.38,24.38
EURCZK,20251218,060600,24.38,24.38,24.38,24.38
EURCZK,20251218,060700,24.38,24.38,24.38,24.38
EURCZK,20251218,060800,24.38,24.38,24.38,24.38
EURCZK,20251218,060900,24.38,24.38,24.38,24.38
EURCZK,20251218,061000,24.38,24.38,24.38,24.38
EURCZK,20251218,061100,24.38,24.38,24.38,24.38
EURCZK,20251218,061200,24.38,24.38,24.38,24.38
EURCZK,20251218,061300,24.38,24.38,24.38,24.38
EURCZK,20251218,061400,24.38,24.38,24.38,24.38
EURCZK,20251218,061500,24.38,24.38,24.38,24.38
EURCZK,20251218,061600,24.38,24.38,24.38,24.38
EURCZK,20251218,061700,24.38,24.38,24.38,24.38
EURCZK,20251218,061800,24.38,24.38,24.38,24.38
EURCZK,20251218,061900,24.38,24.38,24.38,24.38
EURCZK,20251218,062000,24.38,24.38,24.37,24.37
EURCZK,20251218,062100,24.37,24.37,24.37,24.37
EURCZK,20251218,062200,24.37,24.37,24.37,24.37
EURCZK,20251218,062300,24.37,24.37,24.37,24.37
EURCZK,20251218,062400,24.37,24.37,24.37,24.37
EURCZK,20251218,062500,24.37,24.37,24.37,24.37
EURCZK,20251218,062600,24.37,24.37,24.37,24.37
EURCZK,20251218,062700,24.37,24.37,24.37,24.37
EURCZK,20251218,062800,24.37,24.37,24.37,24.37
EURCZK,20251218,062900,24.37,24.37,24.37,24.37
EURCZK,20251218,063000,24.37,24.37,24.37,24.37
EURCZK,20251218,063100,24.37,24.37,24.37,24.37
EURCZK,20251218,063200,24.37,24.37,24.37,24.37
EURCZK,20251218,063300,24.37,24.37,24.37,24.37
EURCZK,20251218,063400,24.37,24.37,24.37,24.37
EURCZK,20251218,063500,24.37,24.38,24.37,24.38
EURCZK,20251218,063600,24.38,24.38,24.38,24.38
EURCZK,20251218,063700,24.38,24.38,24.38,24.38
EURCZK,20251218,063800,24.38,24.38,24.38,24.38
EURCZK,20251218,063900,24.38,24.38,24.38,24.38
EURCZK,20251218,064000,24.38,24.38,24.38,24.38
EURCZK,20251218,064100,24.38,24.38,24.38,24.38
EURCZK,20251218,064200,24.38,24.38,24.38,24.38
EURCZK,20251218,064300,24.38,24.38,24.38,24.38
EURCZK,20251218,064400,24.38,24.38,24.38,24.38
EURCZK,20251218,064500,24.38,24.38,24.38,24.38
EURCZK,20251218,064600,24.38,24.38,24.38,24.38
EURCZK,20251218,064700,24.38,24.38,24.38,24.38
EURCZK,20251218,064800,24.38,24.38,24.38,24.38
EURCZK,20251218,064900,24.38,24.38,24.38,24.38
EURCZK,20251218,065000,24.38,24.38,24.38,24.38
EURCZK,20251218,065100,24.38,24.38,24.38,24.38
EURCZK,20251218,065200,24.38,24.38,24.38,24.38
EURCZK,20251218,065300,24.38,24.38,24.38,24.38
EURCZK,20251218,065400,24.38,24.38,24.38,24.38
EURCZK,20251218,065500,24.38,24.38,24.38,24.38
EURCZK,20251218,065600,24.38,24.38,24.38,24.38
EURCZK,20251218,065700,24.38,24.38,24.38,24.38
EURCZK,20251218,065800,24.38,24.38,24.38,24.38
EURCZK,20251218,065900,24.38,24.38,24.38,24.38
EURCZK,20251218,070000,24.38,24.38,24.38,24.38
EURCZK,20251218,070100,24.38,24.38,24.38,24.38
EURCZK,20251218,070200,24.38,24.38,24.38,24.38
EURCZK,20251218,070300,24.38,24.38,24.38,24.38
EURCZK,20251218,070400,24.38,24.38,24.38,24.38
EURCZK,20251218,070500,24.38,24.38,24.38,24.38
EURCZK,20251218,070600,24.38,24.38,24.38,24.38
EURCZK,20251218,070700,24.37,24.37,24.37,24.37
EURCZK,20251218,070800,24.37,24.37,24.37,24.37
EURCZK,20251218,070900,24.37,24.37,24.37,24.37
EURCZK,20251218,071000,24.37,24.37,24.37,24.37
EURCZK,20251218,071100,24.37,24.37,24.37,24.37
EURCZK,20251218,071200,24.37,24.37,24.37,24.37
EURCZK,20251218,071300,24.37,24.37,24.37,24.37
EURCZK,20251218,071400,24.37,24.37,24.37,24.37
EURCZK,20251218,071500,24.37,24.37,24.37,24.37
EURCZK,20251218,071600,24.37,24.37,24.37,24.37
EURCZK,20251218,071700,24.37,24.37,24.37,24.37
EURCZK,20251218,071800,24.37,24.37,24.37,24.37
EURCZK,20251218,071900,24.37,24.37,24.37,24.37
EURCZK,20251218,072000,24.37,24.37,24.37,24.37
EURCZK,20251218,072100,24.37,24.37,24.37,24.37
EURCZK,20251218,072200,24.37,24.37,24.36,24.36
EURCZK,20251218,072300,24.36,24.36,24.36,24.36
EURCZK,20251218,072400,24.37,24.37,24.37,24.37
EURCZK,20251218,072500,24.37,24.37,24.37,24.37
EURCZK,20251218,072600,24.37,24.37,24.37,24.37
EURCZK,20251218,072700,24.37,24.37,24.37,24.37
EURCZK,20251218,072800,24.37,24.37,24.37,24.37
EURCZK,20251218,072900,24.37,24.37,24.37,24.37
EURCZK,20251218,073000,24.37,24.37,24.37,24.37
EURCZK,20251218,073100,24.37,24.37,24.37,24.37
EURCZK,20251218,073200,24.37,24.37,24.37,24.37
EURCZK,20251218,073300,24.37,24.37,24.37,24.37
EURCZK,20251218,073400,24.37,24.37,24.37,24.37
EURCZK,20251218,073500,24.37,24.37,24.37,24.37
EURCZK,20251218,073600,24.37,24.37,24.37,24.37
EURCZK,20251218,073700,24.37,24.38,24.37,24.38
EURCZK,20251218,073800,24.38,24.38,24.38,24.38
EURCZK,20251218,073900,24.38,24.38,24.38,24.38
EURCZK,20251218,074000,24.37,24.37,24.37,24.37
EURCZK,20251218,074100,24.37,24.37,24.37,24.37
EURCZK,20251218,074200,24.37,24.37,24.37,24.37
EURCZK,20251218,074300,24.37,24.37,24.37,24.37
EURCZK,20251218,074400,24.37,24.37,24.37,24.37
EURCZK,20251218,074500,24.37,24.37,24.37,24.37
EURCZK,20251218,074600,24.37,24.37,24.37,24.37
EURCZK,20251218,074700,24.37,24.37,24.37,24.37
EURCZK,20251218,074800,24.37,24.37,24.37,24.37
EURCZK,20251218,074900,24.37,24.37,24.37,24.37
EURCZK,20251218,075000,24.37,24.37,24.37,24.37
EURCZK,20251218,075100,24.37,24.37,24.37,24.37
EURCZK,20251218,075200,24.37,24.37,24.37,24.37
EURCZK,20251218,075300,24.37,24.37,24.37,24.37
EURCZK,20251218,075400,24.37,24.37,24.37,24.37
EURCZK,20251218,075500,24.37,24.37,24.37,24.37
EURCZK,20251218,075600,24.37,24.37,24.37,24.37
EURCZK,20251218,075700,24.37,24.37,24.37,24.37
EURCZK,20251218,075800,24.37,24.37,24.37,24.37
EURCZK,20251218,075900,24.37,24.37,24.37,24.37
EURCZK,20251218,080000,24.37,24.37,24.37,24.37
EURCZK,20251218,080100,24.37,24.37,24.37,24.37
EURCZK,20251218,080200,24.37,24.37,24.37,24.37
EURCZK,20251218,080300,24.37,24.37,24.37,24.37
EURCZK,20251218,080400,24.37,24.37,24.36,24.37
EURCZK,20251218,080500,24.37,24.37,24.37,24.37
EURCZK,20251218,080600,24.37,24.37,24.37,24.37
EURCZK,20251218,080700,24.37,24.37,24.37,24.37
EURCZK,20251218,080800,24.37,24.37,24.37,24.37
EURCZK,20251218,080900,24.36,24.36,24.36,24.36
EURCZK,20251218,081000,24.36,24.36,24.36,24.36
EURCZK,20251218,081100,24.36,24.36,24.36,24.36
EURCZK,20251218,081200,24.37,24.37,24.37,24.37
EURCZK,20251218,081300,24.37,24.37,24.36,24.36
EURCZK,20251218,081400,24.37,24.37,24.37,24.37
EURCZK,20251218,081500,24.37,24.37,24.36,24.37
EURCZK,20251218,081600,24.37,24.37,24.37,24.37
EURCZK,20251218,081700,24.37,24.37,24.37,24.37
EURCZK,20251218,081800,24.37,24.37,24.37,24.37
EURCZK,20251218,081900,24.37,24.37,24.37,24.37
EURCZK,20251218,082000,24.37,24.37,24.37,24.37
EURCZK,20251218,082100,24.37,24.37,24.37,24.37
EURCZK,20251218,082200,24.37,24.37,24.37,24.37
EURCZK,20251218,082300,24.37,24.37,24.37,24.37
EURCZK,20251218,082400,24.37,24.37,24.37,24.37
EURCZK,20251218,082500,24.37,24.37,24.37,24.37
EURCZK,20251218,082600,24.37,24.37,24.37,24.37
EURCZK,20251218,082700,24.36,24.36,24.36,24.36
EURCZK,20251218,082800,24.36,24.36,24.36,24.36
EURCZK,20251218,082900,24.36,24.36,24.36,24.36
EURCZK,20251218,083000,24.36,24.37,24.36,24.37
EURCZK,20251218,083100,24.36,24.36,24.36,24.36
EURCZK,20251218,083200,24.36,24.36,24.36,24.36
EURCZK,20251218,083300,24.36,24.36,24.36,24.36
EURCZK,20251218,083400,24.37,24.37,24.37,24.37
EURCZK,20251218,083500,24.37,24.37,24.36,24.36
EURCZK,20251218,083600,24.36,24.36,24.36,24.36
EURCZK,20251218,083700,24.36,24.36,24.36,24.36
EURCZK,20251218,083800,24.36,24.36,24.36,24.36
EURCZK,20251218,083900,24.36,24.36,24.36,24.36
EURCZK,20251218,084000,24.36,24.36,24.36,24.36
EURCZK,20251218,084100,24.36,24.36,24.36,24.36
EURCZK,20251218,084200,24.36,24.36,24.36,24.36
EURCZK,20251218,084300,24.36,24.36,24.36,24.36
EURCZK,20251218,084400,24.36,24.36,24.36,24.36
EURCZK,20251218,084500,24.36,24.36,24.36,24.36
EURCZK,20251218,084600,24.37,24.37,24.37,24.37
EURCZK,20251218,084700,24.37,24.37,24.36,24.36
EURCZK,20251218,084800,24.36,24.36,24.36,24.36
EURCZK,20251218,084900,24.37,24.37,24.37,24.37
EURCZK,20251218,085000,24.37,24.37,24.36,24.36
EURCZK,20251218,085100,24.36,24.36,24.36,24.36
EURCZK,20251218,085200,24.36,24.36,24.36,24.36
EURCZK,20251218,085300,24.36,24.36,24.36,24.36
EURCZK,20251218,085400,24.36,24.37,24.36,24.37
EURCZK,20251218,085500,24.37,24.37,24.37,24.37
EURCZK,20251218,085600,24.36,24.37,24.36,24.37
EURCZK,20251218,085700,24.37,24.37,24.37,24.37
EURCZK,20251218,085800,24.37,24.37,24.36,24.36
EURCZK,20251218,085900,24.37,24.37,24.36,24.36
EURCZK,20251218,090000,24.36,24.36,24.36,24.36
EURCZK,20251218,090100,24.36,24.36,24.36,24.36
EURCZK,20251218,090200,24.36,24.37,24.36,24.37
EURCZK,20251218,090300,24.38,24.38,24.38,24.38
EURCZK,20251218,090400,24.38,24.38,24.38,24.38
EURCZK,20251218,090500,24.38,24.38,24.37,24.37
EURCZK,20251218,090600,24.37,24.37,24.37,24.37
EURCZK,20251218,090700,24.37,24.37,24.37,24.37
EURCZK,20251218,090800,24.37,24.37,24.37,24.37
EURCZK,20251218,090900,24.37,24.37,24.37,24.37
EURCZK,20251218,091000,24.37,24.37,24.37,24.37
EURCZK,20251218,091100,24.37,24.37,24.37,24.37
EURCZK,20251218,091200,24.37,24.37,24.37,24.37
EURCZK,20251218,091300,24.37,24.37,24.37,24.37
EURCZK,20251218,091400,24.37,24.38,24.37,24.38
EURCZK,20251218,091500,24.37,24.37,24.37,24.37
EURCZK,20251218,091600,24.37,24.38,24.37,24.38
EURCZK,20251218,091700,24.37,24.37,24.37,24.37
EURCZK,20251218,091800,24.37,24.37,24.37,24.37
EURCZK,20251218,091900,24.37,24.38,24.37,24.38
EURCZK,20251218,092000,24.38,24.38,24.38,24.38
EURCZK,20251218,092100,24.38,24.38,24.38,24.38
EURCZK,20251218,092200,24.37,24.37,24.37,24.37
EURCZK,20251218,092300,24.37,24.37,24.37,24.37
EURCZK,20251218,092400,24.37,24.37,24.37,24.37
EURCZK,20251218,092500,24.37,24.37,24.37,24.37
EURCZK,20251218,092600,24.37,24.37,24.37,24.37
EURCZK,20251218,092700,24.37,24.37,24.37,24.37
EURCZK,20251218,092800,24.37,24.37,24.37,24.37
EURCZK,20251218,092900,24.37,24.37,24.37,24.37
EURCZK,20251218,093000,24.37,24.37,24.37,24.37
EURCZK,20251218,093100,24.37,24.37,24.37,24.37
EURCZK,20251218,093200,24.37,24.37,24.37,24.37
EURCZK,20251218,093300,24.37,24.37,24.37,24.37
EURCZK,20251218,093400,24.37,24.37,24.37,24.37
EURCZK,20251218,093500,24.36,24.36,24.36,24.36
EURCZK,20251218,093600,24.36,24.36,24.36,24.36
EURCZK,20251218,093700,24.36,24.36,24.36,24.36
EURCZK,20251218,093800,24.36,24.36,24.36,24.36
EURCZK,20251218,093900,24.36,24.36,24.36,24.36
EURCZK,20251218,094000,24.36,24.36,24.36,24.36
EURCZK,20251218,094100,24.36,24.36,24.36,24.36
EURCZK,20251218,094200,24.36,24.36,24.36,24.36
EURCZK,20251218,094300,24.36,24.36,24.36,24.36
EURCZK,20251218,094400,24.36,24.36,24.36,24.36
EURCZK,20251218,094500,24.36,24.37,24.36,24.37
EURCZK,20251218,094600,24.37,24.37,24.36,24.36
EURCZK,20251218,094700,24.36,24.36,24.36,24.36
EURCZK,20251218,094800,24.36,24.36,24.36,24.36
EURCZK,20251218,094900,24.36,24.36,24.36,24.36
EURCZK,20251218,095000,24.36,24.36,24.36,24.36
EURCZK,20251218,095100,24.36,24.37,24.36,24.37
EURCZK,20251218,095200,24.36,24.36,24.36,24.36
EURCZK,20251218,095300,24.36,24.36,24.36,24.36
EURCZK,20251218,095400,24.36,24.36,24.36,24.36
EURCZK,20251218,095500,24.36,24.36,24.36,24.36
EURCZK,20251218,095600,24.36,24.36,24.36,24.36
EURCZK,20251218,095700,24.36,24.36,24.36,24.36
EURCZK,20251218,095800,24.36,24.36,24.36,24.36
EURCZK,20251218,095900,24.36,24.36,24.36,24.36
EURCZK,20251218,100000,24.36,24.37,24.36,24.37
EURCZK,20251218,100100,24.37,24.37,24.37,24.37
EURCZK,20251218,100200,24.37,24.37,24.36,24.36
EURCZK,20251218,100300,24.36,24.36,24.36,24.36
EURCZK,20251218,100400,24.36,24.36,24.36,24.36
EURCZK,20251218,100500,24.36,24.36,24.36,24.36
EURCZK,20251218,100600,24.36,24.36,24.36,24.36
EURCZK,20251218,100700,24.36,24.36,24.36,24.36
EURCZK,20251218,100800,24.36,24.36,24.36,24.36
EURCZK,20251218,100900,24.37,24.37,24.36,24.36
EURCZK,20251218,101000,24.36,24.36,24.36,24.36
EURCZK,20251218,101100,24.36,24.36,24.36,24.36
EURCZK,20251218,101200,24.36,24.36,24.36,24.36
EURCZK,20251218,101300,24.37,24.37,24.37,24.37
EURCZK,20251218,101400,24.37,24.37,24.37,24.37
EURCZK,20251218,101500,24.37,24.37,24.37,24.37
EURCZK,20251218,101600,24.37,24.37,24.37,24.37
EURCZK,20251218,101700,24.37,24.37,24.37,24.37
EURCZK,20251218,101800,24.37,24.37,24.37,24.37
EURCZK,20251218,101900,24.37,24.37,24.36,24.36
EURCZK,20251218,102000,24.37,24.37,24.37,24.37
EURCZK,20251218,102100,24.36,24.37,24.36,24.37
EURCZK,20251218,102200,24.36,24.36,24.36,24.36
EURCZK,20251218,102300,24.36,24.36,24.36,24.36
EURCZK,20251218,102400,24.36,24.36,24.36,24.36
EURCZK,20251218,102500,24.36,24.36,24.36,24.36
EURCZK,20251218,102600,24.36,24.38,24.35,24.38
EURCZK,20251218,102700,24.38,24.38,24.38,24.38
EURCZK,20251218,102800,24.38,24.38,24.38,24.38
EURCZK,20251218,102900,24.38,24.38,24.38,24.38
EURCZK,20251218,103000,24.38,24.38,24.38,24.38
EURCZK,20251218,103100,24.38,24.38,24.38,24.38
EURCZK,20251218,103200,24.38,24.38,24.38,24.38
EURCZK,20251218,103300,24.38,24.39,24.38,24.39
EURCZK,20251218,103400,24.38,24.38,24.38,24.38
EURCZK,20251218,103500,24.38,24.38,24.38,24.38
EURCZK,20251218,103600,24.38,24.38,24.38,24.38
EURCZK,20251218,103700,24.38,24.38,24.38,24.38
EURCZK,20251218,103800,24.38,24.39,24.38,24.39
EURCZK,20251218,103900,24.39,24.39,24.39,24.39
EURCZK,20251218,104000,24.39,24.39,24.39,24.39
EURCZK,20251218,104100,24.39,24.39,24.39,24.39
EURCZK,20251218,104200,24.39,24.39,24.39,24.39
EURCZK,20251218,104300,24.39,24.39,24.39,24.39
EURCZK,20251218,104400,24.39,24.39,24.39,24.39
EURCZK,20251218,104500,24.39,24.39,24.39,24.39
EURCZK,20251218,104600,24.39,24.39,24.39,24.39
EURCZK,20251218,104700,24.39,24.39,24.39,24.39
EURCZK,20251218,104800,24.39,24.39,24.39,24.39
EURCZK,20251218,104900,24.39,24.39,24.39,24.39
EURCZK,20251218,105000,24.39,24.39,24.39,24.39
EURCZK,20251218,105100,24.39,24.39,24.39,24.39
EURCZK,20251218,105200,24.39,24.40,24.39,24.40
EURCZK,20251218,105300,24.40,24.40,24.40,24.40
EURCZK,20251218,105400,24.40,24.40,24.40,24.40
EURCZK,20251218,105500,24.39,24.39,24.39,24.39
EURCZK,20251218,105600,24.40,24.40,24.40,24.40
EURCZK,20251218,105700,24.40,24.40,24.40,24.40
EURCZK,20251218,105800,24.40,24.40,24.39,24.39
EURCZK,20251218,105900,24.39,24.39,24.39,24.39
EURCZK,20251218,110000,24.39,24.39,24.39,24.39
EURCZK,20251218,110100,24.39,24.39,24.39,24.39
EURCZK,20251218,110200,24.39,24.39,24.39,24.39
EURCZK,20251218,110300,24.39,24.39,24.39,24.39
EURCZK,20251218,110400,24.39,24.39,24.39,24.39
EURCZK,20251218,110500,24.39,24.39,24.39,24.39
EURCZK,20251218,110600,24.39,24.39,24.39,24.39
EURCZK,20251218,110700,24.39,24.39,24.39,24.39
EURCZK,20251218,110800,24.39,24.39,24.39,24.39
EURCZK,20251218,110900,24.39,24.39,24.39,24.39
EURCZK,20251218,111000,24.39,24.39,24.39,24.39
EURCZK,20251218,111100,24.39,24.39,24.39,24.39
EURCZK,20251218,111200,24.39,24.39,24.39,24.39
EURCZK,20251218,111300,24.38,24.38,24.38,24.38
EURCZK,20251218,111400,24.38,24.38,24.38,24.38
EURCZK,20251218,111500,24.38,24.38,24.38,24.38
EURCZK,20251218,111600,24.38,24.38,24.38,24.38
EURCZK,20251218,111700,24.38,24.38,24.38,24.38
EURCZK,20251218,111800,24.38,24.38,24.38,24.38
EURCZK,20251218,111900,24.38,24.38,24.38,24.38
EURCZK,20251218,112000,24.38,24.38,24.38,24.38
EURCZK,20251218,112100,24.38,24.39,24.38,24.39
EURCZK,20251218,112200,24.39,24.39,24.39,24.39
EURCZK,20251218,112300,24.39,24.39,24.39,24.39
EURCZK,20251218,112400,24.39,24.39,24.39,24.39
EURCZK,20251218,112500,24.39,24.39,24.39,24.39
EURCZK,20251218,112600,24.39,24.39,24.39,24.39
EURCZK,20251218,112700,24.39,24.39,24.39,24.39
EURCZK,20251218,112800,24.39,24.39,24.39,24.39
EURCZK,20251218,112900,24.39,24.39,24.39,24.39
EURCZK,20251218,113000,24.39,24.39,24.39,24.39
EURCZK,20251218,113100,24.39,24.39,24.39,24.39
EURCZK,20251218,113200,24.39,24.39,24.39,24.39
EURCZK,20251218,113300,24.39,24.39,24.39,24.39
EURCZK,20251218,113400,24.39,24.39,24.39,24.39
EURCZK,20251218,113500,24.39,24.39,24.39,24.39
EURCZK,20251218,113600,24.39,24.39,24.39,24.39
EURCZK,20251218,113700,24.39,24.39,24.39,24.39
EURCZK,20251218,113800,24.39,24.39,24.39,24.39
EURCZK,20251218,113900,24.39,24.39,24.39,24.39
EURCZK,20251218,114000,24.39,24.39,24.39,24.39
EURCZK,20251218,114100,24.39,24.39,24.39,24.39
EURCZK,20251218,114200,24.39,24.39,24.39,24.39
EURCZK,20251218,114300,24.39,24.39,24.39,24.39
EURCZK,20251218,114400,24.39,24.39,24.39,24.39
EURCZK,20251218,114500,24.39,24.40,24.39,24.40
EURCZK,20251218,114600,24.40,24.40,24.40,24.40
EURCZK,20251218,114700,24.40,24.40,24.40,24.40
EURCZK,20251218,114800,24.40,24.40,24.40,24.40
EURCZK,20251218,114900,24.40,24.40,24.40,24.40
EURCZK,20251218,115000,24.40,24.40,24.40,24.40
EURCZK,20251218,115100,24.40,24.40,24.40,24.40
EURCZK,20251218,115200,24.40,24.40,24.40,24.40
EURCZK,20251218,115300,24.40,24.40,24.40,24.40
EURCZK,20251218,115400,24.40,24.40,24.39,24.39
EURCZK,20251218,115500,24.39,24.39,24.39,24.39
EURCZK,20251218,115600,24.40,24.40,24.40,24.40
EURCZK,20251218,115700,24.40,24.40,24.39,24.39
EURCZK,20251218,115800,24.39,24.39,24.39,24.39
EURCZK,20251218,115900,24.39,24.39,24.39,24.39
EURCZK,20251218,120000,24.39,24.39,24.39,24.39
EURCZK,20251218,120100,24.39,24.40,24.39,24.39
EURCZK,20251218,120200,24.39,24.39,24.39,24.39
EURCZK,20251218,120300,24.39,24.39,24.39,24.39
EURCZK,20251218,120400,24.39,24.39,24.39,24.39
EURCZK,20251218,120500,24.40,24.40,24.40,24.40
EURCZK,20251218,120600,24.40,24.40,24.40,24.40
EURCZK,20251218,120700,24.40,24.40,24.40,24.40
EURCZK,20251218,120800,24.40,24.40,24.40,24.40
EURCZK,20251218,120900,24.40,24.40,24.40,24.40
EURCZK,20251218,121000,24.40,24.40,24.40,24.40
EURCZK,20251218,121100,24.39,24.39,24.39,24.39
EURCZK,20251218,121200,24.39,24.39,24.39,24.39
EURCZK,20251218,121300,24.39,24.39,24.39,24.39
EURCZK,20251218,121400,24.39,24.39,24.39,24.39
EURCZK,20251218,121500,24.39,24.39,24.39,24.39
EURCZK,20251218,121600,24.39,24.39,24.39,24.39
EURCZK,20251218,121700,24.39,24.39,24.38,24.38
EURCZK,20251218,121800,24.38,24.38,24.38,24.38
EURCZK,20251218,121900,24.38,24.38,24.38,24.38
EURCZK,20251218,122000,24.39,24.39,24.39,24.39
EURCZK,20251218,122100,24.39,24.39,24.39,24.39
EURCZK,20251218,122200,24.38,24.38,24.38,24.38
EURCZK,20251218,122300,24.38,24.38,24.38,24.38
EURCZK,20251218,122400,24.38,24.38,24.38,24.38
EURCZK,20251218,122500,24.39,24.39,24.39,24.39
EURCZK,20251218,122600,24.39,24.39,24.39,24.39
EURCZK,20251218,122700,24.39,24.39,24.39,24.39
EURCZK,20251218,122800,24.39,24.39,24.39,24.39
EURCZK,20251218,122900,24.39,24.39,24.39,24.39
EURCZK,20251218,123000,24.39,24.39,24.39,24.39
EURCZK,20251218,123100,24.39,24.39,24.39,24.39
EURCZK,20251218,123200,24.39,24.39,24.39,24.39
EURCZK,20251218,123300,24.39,24.39,24.39,24.39
EURCZK,20251218,123400,24.39,24.39,24.39,24.39
EURCZK,20251218,123500,24.39,24.39,24.39,24.39
EURCZK,20251218,123600,24.39,24.39,24.39,24.39
EURCZK,20251218,123700,24.39,24.39,24.39,24.39
EURCZK,20251218,123800,24.39,24.39,24.39,24.39
EURCZK,20251218,123900,24.39,24.39,24.38,24.38
EURCZK,20251218,124000,24.38,24.38,24.38,24.38
EURCZK,20251218,124100,24.38,24.38,24.38,24.38
EURCZK,20251218,124200,24.38,24.38,24.38,24.38
EURCZK,20251218,124300,24.38,24.38,24.38,24.38
EURCZK,20251218,124400,24.38,24.38,24.38,24.38
EURCZK,20251218,124500,24.38,24.38,24.38,24.38
EURCZK,20251218,124600,24.38,24.38,24.38,24.38
EURCZK,20251218,124700,24.38,24.38,24.38,24.38
EURCZK,20251218,124800,24.38,24.38,24.38,24.38
EURCZK,20251218,124900,24.38,24.38,24.38,24.38
EURCZK,20251218,125000,24.38,24.38,24.38,24.38
EURCZK,20251218,125100,24.38,24.38,24.38,24.38
EURCZK,20251218,125200,24.38,24.38,24.38,24.38
EURCZK,20251218,125300,24.38,24.38,24.38,24.38
EURCZK,20251218,125400,24.38,24.38,24.38,24.38
EURCZK,20251218,125500,24.38,24.38,24.38,24.38
EURCZK,20251218,125600,24.38,24.38,24.38,24.38
EURCZK,20251218,125700,24.38,24.38,24.38,24.38
EURCZK,20251218,125800,24.38,24.38,24.38,24.38
EURCZK,20251218,125900,24.38,24.38,24.38,24.38
EURCZK,20251218,130000,24.37,24.37,24.37,24.37
EURCZK,20251218,130100,24.38,24.39,24.38,24.39
EURCZK,20251218,130200,24.39,24.39,24.39,24.39
EURCZK,20251218,130300,24.39,24.39,24.39,24.39
EURCZK,20251218,130400,24.39,24.39,24.39,24.39
EURCZK,20251218,130500,24.39,24.39,24.39,24.39
EURCZK,20251218,130600,24.39,24.39,24.39,24.39
EURCZK,20251218,130700,24.39,24.39,24.39,24.39
EURCZK,20251218,130800,24.39,24.39,24.38,24.39
EURCZK,20251218,130900,24.39,24.39,24.39,24.39
EURCZK,20251218,131000,24.38,24.38,24.38,24.38
EURCZK,20251218,131100,24.38,24.39,24.38,24.39
EURCZK,20251218,131200,24.38,24.38,24.38,24.38
EURCZK,20251218,131300,24.38,24.39,24.38,24.39
EURCZK,20251218,131400,24.39,24.39,24.39,24.39
EURCZK,20251218,131500,24.38,24.38,24.38,24.38
EURCZK,20251218,131600,24.38,24.38,24.38,24.38
EURCZK,20251218,131700,24.38,24.38,24.38,24.38
EURCZK,20251218,131800,24.38,24.38,24.38,24.38
EURCZK,20251218,131900,24.38,24.38,24.37,24.37
EURCZK,20251218,132000,24.37,24.37,24.37,24.37
EURCZK,20251218,132100,24.38,24.38,24.38,24.38
EURCZK,20251218,132200,24.38,24.38,24.38,24.38
EURCZK,20251218,132300,24.38,24.38,24.38,24.38
EURCZK,20251218,132400,24.38,24.38,24.38,24.38
EURCZK,20251218,132500,24.38,24.38,24.38,24.38
EURCZK,20251218,132600,24.37,24.37,24.37,24.37
EURCZK,20251218,132700,24.38,24.38,24.38,24.38
EURCZK,20251218,132800,24.38,24.39,24.38,24.39
EURCZK,20251218,132900,24.39,24.39,24.39,24.39
EURCZK,20251218,133000,24.39,24.39,24.39,24.39
EURCZK,20251218,133100,24.39,24.39,24.39,24.39
EURCZK,20251218,133200,24.39,24.39,24.39,24.39
EURCZK,20251218,133300,24.39,24.39,24.39,24.39
EURCZK,20251218,133400,24.39,24.39,24.39,24.39
EURCZK,20251218,133500,24.39,24.39,24.39,24.39
EURCZK,20251218,133600,24.39,24.39,24.39,24.39
EURCZK,20251218,133700,24.39,24.39,24.39,24.39
EURCZK,20251218,133800,24.39,24.39,24.39,24.39
EURCZK,20251218,133900,24.39,24.39,24.39,24.39
EURCZK,20251218,134000,24.39,24.39,24.39,24.39
EURCZK,20251218,134100,24.39,24.39,24.39,24.39
EURCZK,20251218,134200,24.39,24.39,24.38,24.39
EURCZK,20251218,134300,24.39,24.39,24.39,24.39
EURCZK,20251218,134400,24.39,24.39,24.39,24.39
EURCZK,20251218,134500,24.39,24.39,24.38,24.38
EURCZK,20251218,134600,24.38,24.38,24.38,24.38
EURCZK,20251218,134700,24.39,24.39,24.38,24.38
EURCZK,20251218,134800,24.38,24.38,24.38,24.38
EURCZK,20251218,134900,24.38,24.38,24.38,24.38
EURCZK,20251218,135000,24.39,24.39,24.39,24.39
EURCZK,20251218,135100,24.39,24.39,24.39,24.39
EURCZK,20251218,135200,24.39,24.39,24.39,24.39
EURCZK,20251218,135300,24.39,24.39,24.39,24.39
EURCZK,20251218,135400,24.39,24.39,24.38,24.38
EURCZK,20251218,135500,24.38,24.38,24.38,24.38
EURCZK,20251218,135600,24.39,24.39,24.38,24.38
EURCZK,20251218,135700,24.39,24.39,24.38,24.38
EURCZK,20251218,135800,24.39,24.39,24.39,24.39
EURCZK,20251218,135900,24.39,24.39,24.38,24.38
EURCZK,20251218,140000,24.38,24.38,24.38,24.38
EURCZK,20251218,140100,24.38,24.39,24.38,24.39
EURCZK,20251218,140200,24.39,24.39,24.39,24.39
EURCZK,20251218,140300,24.38,24.39,24.38,24.38
EURCZK,20251218,140400,24.39,24.39,24.39,24.39
EURCZK,20251218,140500,24.39,24.39,24.39,24.39
EURCZK,20251218,140600,24.39,24.39,24.39,24.39
EURCZK,20251218,140700,24.39,24.39,24.38,24.38
EURCZK,20251218,140800,24.38,24.38,24.38,24.38
EURCZK,20251218,140900,24.38,24.38,24.38,24.38
EURCZK,20251218,141000,24.38,24.38,24.38,24.38
EURCZK,20251218,141100,24.37,24.37,24.37,24.37
EURCZK,20251218,141200,24.37,24.37,24.37,24.37
EURCZK,20251218,141300,24.37,24.37,24.37,24.37
EURCZK,20251218,141400,24.37,24.37,24.37,24.37
EURCZK,20251218,141500,24.37,24.38,24.37,24.38
EURCZK,20251218,141600,24.38,24.38,24.37,24.38
EURCZK,20251218,141700,24.38,24.38,24.37,24.38
EURCZK,20251218,141800,24.37,24.38,24.37,24.38
EURCZK,20251218,141900,24.37,24.37,24.37,24.37
EURCZK,20251218,142000,24.36,24.37,24.36,24.37
EURCZK,20251218,142100,24.36,24.37,24.36,24.37
EURCZK,20251218,142200,24.36,24.37,24.36,24.37
EURCZK,20251218,142300,24.36,24.36,24.36,24.36
EURCZK,20251218,142400,24.36,24.36,24.36,24.36
EURCZK,20251218,142500,24.36,24.36,24.36,24.36
EURCZK,20251218,142600,24.37,24.37,24.37,24.37
EURCZK,20251218,142700,24.37,24.37,24.37,24.37
EURCZK,20251218,142800,24.37,24.37,24.36,24.37
EURCZK,20251218,142900,24.37,24.37,24.37,24.37
EURCZK,20251218,143000,24.37,24.37,24.36,24.36
EURCZK,20251218,143100,24.37,24.37,24.36,24.37
EURCZK,20251218,143200,24.36,24.38,24.36,24.37
EURCZK,20251218,143300,24.37,24.37,24.37,24.37
EURCZK,20251218,143400,24.36,24.37,24.36,24.37
EURCZK,20251218,143500,24.37,24.37,24.36,24.36
EURCZK,20251218,143600,24.36,24.36,24.36,24.36
EURCZK,20251218,143700,24.37,24.37,24.37,24.37
EURCZK,20251218,143800,24.37,24.37,24.36,24.36
EURCZK,20251218,143900,24.36,24.37,24.36,24.37
EURCZK,20251218,144000,24.36,24.36,24.36,24.36
EURCZK,20251218,144100,24.37,24.37,24.37,24.37
EURCZK,20251218,144200,24.37,24.37,24.37,24.37
EURCZK,20251218,144300,24.36,24.36,24.36,24.36
EURCZK,20251218,144400,24.36,24.36,24.36,24.36
EURCZK,20251218,144500,24.36,24.36,24.35,24.35
EURCZK,20251218,144600,24.35,24.36,24.35,24.36
EURCZK,20251218,144700,24.35,24.35,24.35,24.35
EURCZK,20251218,144800,24.35,24.36,24.35,24.36
EURCZK,20251218,144900,24.36,24.36,24.36,24.36
EURCZK,20251218,145000,24.36,24.36,24.36,24.36
EURCZK,20251218,145100,24.37,24.37,24.36,24.36
EURCZK,20251218,145200,24.36,24.36,24.36,24.36
EURCZK,20251218,145300,24.36,24.36,24.36,24.36
EURCZK,20251218,145400,24.35,24.36,24.35,24.35
EURCZK,20251218,145500,24.36,24.36,24.35,24.35
EURCZK,20251218,145600,24.35,24.35,24.35,24.35
EURCZK,20251218,145700,24.36,24.36,24.36,24.36
EURCZK,20251218,145800,24.36,24.36,24.35,24.36
EURCZK,20251218,145900,24.35,24.35,24.35,24.35
EURCZK,20251218,150000,24.35,24.35,24.35,24.35
EURCZK,20251218,150100,24.35,24.35,24.35,24.35
EURCZK,20251218,150200,24.36,24.36,24.35,24.35
EURCZK,20251218,150300,24.35,24.35,24.35,24.35
EURCZK,20251218,150400,24.35,24.35,24.35,24.35
EURCZK,20251218,150500,24.36,24.37,24.36,24.36
EURCZK,20251218,150600,24.36,24.36,24.36,24.36
EURCZK,20251218,150700,24.36,24.36,24.36,24.36
EURCZK,20251218,150800,24.35,24.36,24.35,24.35
EURCZK,20251218,150900,24.34,24.35,24.34,24.35
EURCZK,20251218,151000,24.35,24.35,24.35,24.35
EURCZK,20251218,151100,24.35,24.35,24.35,24.35
EURCZK,20251218,151200,24.35,24.35,24.34,24.34
EURCZK,20251218,151300,24.35,24.35,24.35,24.35
EURCZK,20251218,151400,24.34,24.35,24.34,24.35
EURCZK,20251218,151500,24.34,24.35,24.34,24.35
EURCZK,20251218,151600,24.35,24.35,24.35,24.35
EURCZK,20251218,151700,24.34,24.35,24.34,24.35
EURCZK,20251218,151800,24.35,24.35,24.35,24.35
EURCZK,20251218,151900,24.34,24.35,24.34,24.34
EURCZK,20251218,152000,24.34,24.34,24.34,24.34
EURCZK,20251218,152100,24.34,24.34,24.34,24.34
EURCZK,20251218,152200,24.34,24.34,24.34,24.34
EURCZK,20251218,152300,24.35,24.35,24.34,24.35
EURCZK,20251218,152400,24.34,24.35,24.34,24.35
EURCZK,20251218,152500,24.35,24.35,24.35,24.35
EURCZK,20251218,152600,24.35,24.35,24.35,24.35
EURCZK,20251218,152700,24.35,24.35,24.35,24.35
EURCZK,20251218,152800,24.35,24.35,24.35,24.35
EURCZK,20251218,152900,24.35,24.35,24.35,24.35
EURCZK,20251218,153000,24.35,24.35,24.35,24.35
EURCZK,20251218,153100,24.35,24.35,24.35,24.35
EURCZK,20251218,153200,24.35,24.35,24.35,24.35
EURCZK,20251218,153300,24.35,24.35,24.35,24.35
EURCZK,20251218,153400,24.35,24.35,24.35,24.35
EURCZK,20251218,153500,24.35,24.35,24.35,24.35
EURCZK,20251218,153600,24.35,24.35,24.35,24.35
EURCZK,20251218,153700,24.36,24.36,24.35,24.36
EURCZK,20251218,153800,24.36,24.36,24.36,24.36
EURCZK,20251218,153900,24.36,24.36,24.36,24.36
EURCZK,20251218,154000,24.35,24.36,24.35,24.36
EURCZK,20251218,154100,24.36,24.36,24.36,24.36
EURCZK,20251218,154200,24.35,24.35,24.35,24.35
EURCZK,20251218,154300,24.35,24.36,24.35,24.36
EURCZK,20251218,154400,24.35,24.35,24.35,24.35
EURCZK,20251218,154500,24.36,24.36,24.36,24.36
EURCZK,20251218,154600,24.36,24.36,24.36,24.36
EURCZK,20251218,154700,24.36,24.37,24.36,24.36
EURCZK,20251218,154800,24.37,24.37,24.37,24.37
EURCZK,20251218,154900,24.37,24.37,24.36,24.36
EURCZK,20251218,155000,24.37,24.37,24.37,24.37
EURCZK,20251218,155100,24.37,24.37,24.37,24.37
EURCZK,20251218,155200,24.37,24.37,24.37,24.37
EURCZK,20251218,155300,24.37,24.37,24.37,24.37
EURCZK,20251218,155400,24.37,24.37,24.37,24.37
EURCZK,20251218,155500,24.37,24.37,24.36,24.37
EURCZK,20251218,155600,24.36,24.37,24.36,24.37
EURCZK,20251218,155700,24.36,24.36,24.36,24.36
EURCZK,20251218,155800,24.36,24.36,24.36,24.36
EURCZK,20251218,155900,24.36,24.36,24.36,24.36
EURCZK,20251218,160000,24.36,24.36,24.36,24.36
EURCZK,20251218,160100,24.36,24.36,24.36,24.36
EURCZK,20251218,160200,24.36,24.36,24.36,24.36
EURCZK,20251218,160300,24.36,24.36,24.36,24.36
EURCZK,20251218,160400,24.36,24.37,24.36,24.37
EURCZK,20251218,160500,24.36,24.36,24.36,24.36
EURCZK,20251218,160600,24.36,24.36,24.36,24.36
EURCZK,20251218,160700,24.36,24.36,24.35,24.35
EURCZK,20251218,160800,24.36,24.36,24.36,24.36
EURCZK,20251218,160900,24.36,24.36,24.36,24.36
EURCZK,20251218,161000,24.35,24.35,24.35,24.35
EURCZK,20251218,161100,24.35,24.35,24.35,24.35
EURCZK,20251218,161200,24.35,24.36,24.35,24.36
EURCZK,20251218,161300,24.36,24.36,24.36,24.36
EURCZK,20251218,161400,24.36,24.36,24.36,24.36
EURCZK,20251218,161500,24.36,24.36,24.36,24.36
EURCZK,20251218,161600,24.36,24.36,24.36,24.36
EURCZK,20251218,161700,24.35,24.35,24.35,24.35
EURCZK,20251218,161800,24.35,24.35,24.35,24.35
EURCZK,20251218,161900,24.35,24.35,24.35,24.35
EURCZK,20251218,162000,24.35,24.36,24.35,24.36
EURCZK,20251218,162100,24.35,24.35,24.35,24.35
EURCZK,20251218,162200,24.36,24.36,24.35,24.36
EURCZK,20251218,162300,24.36,24.36,24.36,24.36
EURCZK,20251218,162400,24.36,24.36,24.36,24.36
EURCZK,20251218,162500,24.36,24.36,24.36,24.36
EURCZK,20251218,162600,24.36,24.36,24.36,24.36
EURCZK,20251218,162700,24.37,24.37,24.36,24.36
EURCZK,20251218,162800,24.36,24.36,24.36,24.36
EURCZK,20251218,162900,24.36,24.36,24.36,24.36
EURCZK,20251218,163000,24.36,24.36,24.36,24.36
EURCZK,20251218,163100,24.36,24.36,24.36,24.36
EURCZK,20251218,163200,24.36,24.36,24.36,24.36
EURCZK,20251218,163300,24.36,24.36,24.36,24.36
EURCZK,20251218,163400,24.36,24.36,24.35,24.35
EURCZK,20251218,163500,24.36,24.36,24.36,24.36
EURCZK,20251218,163600,24.36,24.37,24.35,24.37
EURCZK,20251218,163700,24.36,24.37,24.35,24.35
EURCZK,20251218,163800,24.35,24.35,24.35,24.35
EURCZK,20251218,163900,24.35,24.35,24.35,24.35
EURCZK,20251218,164000,24.36,24.36,24.36,24.36
EURCZK,20251218,164100,24.36,24.36,24.36,24.36
EURCZK,20251218,164200,24.36,24.36,24.36,24.36
EURCZK,20251218,164300,24.36,24.36,24.36,24.36
EURCZK,20251218,164400,24.36,24.36,24.35,24.35
EURCZK,20251218,164500,24.35,24.35,24.35,24.35
EURCZK,20251218,164600,24.35,24.36,24.35,24.36
EURCZK,20251218,164700,24.35,24.35,24.35,24.35
EURCZK,20251218,164800,24.35,24.35,24.35,24.35
EURCZK,20251218,164900,24.35,24.35,24.35,24.35
EURCZK,20251218,165000,24.35,24.36,24.35,24.36
EURCZK,20251218,165100,24.36,24.36,24.36,24.36
EURCZK,20251218,165200,24.36,24.36,24.36,24.36
EURCZK,20251218,165300,24.36,24.36,24.36,24.36
EURCZK,20251218,165400,24.36,24.36,24.35,24.35
EURCZK,20251218,165500,24.36,24.36,24.36,24.36
EURCZK,20251218,165600,24.35,24.36,24.35,24.35
EURCZK,20251218,165700,24.35,24.35,24.35,24.35
EURCZK,20251218,165800,24.36,24.36,24.35,24.36
EURCZK,20251218,165900,24.36,24.36,24.36,24.36
EURCZK,20251218,170000,24.36,24.36,24.36,24.36
EURCZK,20251218,170100,24.35,24.36,24.35,24.36
EURCZK,20251218,170200,24.36,24.36,24.36,24.36
EURCZK,20251218,170300,24.35,24.35,24.35,24.35
EURCZK,20251218,170400,24.36,24.36,24.36,24.36
EURCZK,20251218,170500,24.36,24.36,24.36,24.36
EURCZK,20251218,170600,24.37,24.37,24.35,24.35
EURCZK,20251218,170700,24.35,24.35,24.35,24.35
EURCZK,20251218,170800,24.35,24.35,24.35,24.35
EURCZK,20251218,170900,24.36,24.36,24.36,24.36
EURCZK,20251218,171000,24.36,24.36,24.36,24.36
EURCZK,20251218,171100,24.36,24.36,24.36,24.36
EURCZK,20251218,171200,24.36,24.36,24.36,24.36
EURCZK,20251218,171300,24.35,24.35,24.35,24.35
EURCZK,20251218,171400,24.35,24.35,24.35,24.35
EURCZK,20251218,171500,24.36,24.36,24.35,24.35
EURCZK,20251218,171600,24.35,24.35,24.35,24.35
EURCZK,20251218,171700,24.35,24.35,24.35,24.35
EURCZK,20251218,171800,24.35,24.35,24.35,24.35
EURCZK,20251218,171900,24.35,24.36,24.35,24.36
EURCZK,20251218,172000,24.35,24.35,24.35,24.35
EURCZK,20251218,172100,24.35,24.36,24.35,24.35
EURCZK,20251218,172200,24.36,24.36,24.36,24.36
EURCZK,20251218,172300,24.35,24.35,24.35,24.35
EURCZK,20251218,172400,24.35,24.35,24.35,24.35
EURCZK,20251218,172500,24.35,24.35,24.35,24.35
EURCZK,20251218,172600,24.35,24.35,24.35,24.35
EURCZK,20251218,172700,24.35,24.35,24.35,24.35
EURCZK,20251218,172800,24.35,24.35,24.34,24.34
EURCZK,20251218,172900,24.34,24.34,24.34,24.34
EURCZK,20251218,173000,24.34,24.34,24.34,24.34
EURCZK,20251218,173100,24.34,24.35,24.34,24.35
EURCZK,20251218,173200,24.34,24.34,24.34,24.34
EURCZK,20251218,173300,24.35,24.35,24.35,24.35
EURCZK,20251218,173400,24.34,24.35,24.34,24.35
EURCZK,20251218,173500,24.34,24.34,24.34,24.34
EURCZK,20251218,173600,24.34,24.34,24.34,24.34
EURCZK,20251218,173700,24.34,24.35,24.34,24.35
EURCZK,20251218,173800,24.35,24.35,24.35,24.35
EURCZK,20251218,173900,24.35,24.35,24.35,24.35
EURCZK,20251218,174000,24.35,24.35,24.35,24.35
EURCZK,20251218,174100,24.36,24.36,24.36,24.36
EURCZK,20251218,174200,24.36,24.36,24.35,24.35
EURCZK,20251218,174300,24.35,24.35,24.35,24.35
EURCZK,20251218,174400,24.36,24.36,24.35,24.35
EURCZK,20251218,174500,24.35,24.35,24.35,24.35
EURCZK,20251218,174600,24.35,24.35,24.35,24.35
EURCZK,20251218,174700,24.35,24.35,24.35,24.35
EURCZK,20251218,174800,24.35,24.35,24.35,24.35
EURCZK,20251218,174900,24.35,24.35,24.35,24.35
EURCZK,20251218,175000,24.34,24.34,24.34,24.34
EURCZK,20251218,175100,24.34,24.34,24.34,24.34
EURCZK,20251218,175200,24.34,24.34,24.34,24.34
EURCZK,20251218,175300,24.34,24.34,24.34,24.34
EURCZK,20251218,175400,24.34,24.35,24.34,24.35
EURCZK,20251218,175500,24.35,24.35,24.35,24.35
EURCZK,20251218,175600,24.35,24.35,24.35,24.35
EURCZK,20251218,175700,24.35,24.35,24.35,24.35
EURCZK,20251218,175800,24.35,24.35,24.35,24.35
EURCZK,20251218,175900,24.35,24.35,24.35,24.35
EURCZK,20251218,180000,24.35,24.35,24.35,24.35
EURCZK,20251218,180100,24.35,24.35,24.35,24.35
EURCZK,20251218,180200,24.35,24.35,24.35,24.35
EURCZK,20251218,180300,24.35,24.35,24.35,24.35
EURCZK,20251218,180400,24.35,24.35,24.35,24.35
EURCZK,20251218,180500,24.35,24.35,24.35,24.35
EURCZK,20251218,180600,24.35,24.35,24.35,24.35
EURCZK,20251218,180700,24.34,24.34,24.34,24.34
EURCZK,20251218,180800,24.34,24.34,24.34,24.34
EURCZK,20251218,180900,24.34,24.34,24.34,24.34
EURCZK,20251218,181000,24.34,24.34,24.34,24.34
EURCZK,20251218,181100,24.34,24.34,24.34,24.34
EURCZK,20251218,181200,24.34,24.34,24.34,24.34
EURCZK,20251218,181300,24.34,24.34,24.34,24.34
EURCZK,20251218,181400,24.34,24.34,24.34,24.34
EURCZK,20251218,181500,24.34,24.34,24.34,24.34
EURCZK,20251218,181600,24.34,24.34,24.34,24.34
EURCZK,20251218,181700,24.34,24.34,24.33,24.34
EURCZK,20251218,181800,24.33,24.33,24.33,24.33
EURCZK,20251218,181900,24.33,24.33,24.33,24.33
EURCZK,20251218,182000,24.33,24.34,24.33,24.34
EURCZK,20251218,182100,24.34,24.34,24.34,24.34
EURCZK,20251218,182200,24.34,24.34,24.34,24.34
EURCZK,20251218,182300,24.34,24.34,24.34,24.34
EURCZK,20251218,182400,24.33,24.33,24.33,24.33
EURCZK,20251218,182500,24.33,24.34,24.33,24.33
EURCZK,20251218,182600,24.34,24.34,24.34,24.34
EURCZK,20251218,182700,24.34,24.34,24.33,24.33
EURCZK,20251218,182800,24.33,24.33,24.33,24.33
EURCZK,20251218,182900,24.33,24.33,24.33,24.33
EURCZK,20251218,183000,24.33,24.33,24.33,24.33
EURCZK,20251218,183100,24.33,24.33,24.33,24.33
EURCZK,20251218,183200,24.33,24.33,24.33,24.33
EURCZK,20251218,183300,24.33,24.33,24.33,24.33
EURCZK,20251218,183400,24.33,24.33,24.33,24.33
EURCZK,20251218,183500,24.33,24.33,24.33,24.33
EURCZK,20251218,183600,24.33,24.33,24.33,24.33
EURCZK,20251218,183700,24.33,24.33,24.33,24.33
EURCZK,20251218,183800,24.33,24.33,24.33,24.33
EURCZK,20251218,183900,24.33,24.33,24.33,24.33
EURCZK,20251218,184000,24.34,24.34,24.34,24.34
EURCZK,20251218,184100,24.34,24.34,24.34,24.34
EURCZK,20251218,184200,24.34,24.34,24.34,24.34
EURCZK,20251218,184300,24.34,24.34,24.34,24.34
EURCZK,20251218,184400,24.34,24.34,24.34,24.34
EURCZK,20251218,184500,24.34,24.34,24.34,24.34
EURCZK,20251218,184600,24.34,24.34,24.34,24.34
EURCZK,20251218,184700,24.34,24.34,24.34,24.34
EURCZK,20251218,184800,24.34,24.34,24.34,24.34
EURCZK,20251218,184900,24.34,24.34,24.34,24.34
EURCZK,20251218,185000,24.34,24.34,24.34,24.34
EURCZK,20251218,185100,24.33,24.33,24.33,24.33
EURCZK,20251218,185200,24.33,24.33,24.33,24.33
EURCZK,20251218,185300,24.33,24.33,24.33,24.33
EURCZK,20251218,185400,24.33,24.33,24.33,24.33
EURCZK,20251218,185500,24.33,24.33,24.33,24.33
EURCZK,20251218,185600,24.33,24.33,24.33,24.33
EURCZK,20251218,185700,24.33,24.33,24.33,24.33
EURCZK,20251218,185800,24.33,24.33,24.33,24.33
EURCZK,20251218,185900,24.33,24.33,24.33,24.33
EURCZK,20251218,190000,24.33,24.33,24.33,24.33
EURCZK,20251218,190100,24.33,24.33,24.33,24.33
EURCZK,20251218,190200,24.33,24.33,24.33,24.33
EURCZK,20251218,190300,24.33,24.33,24.33,24.33
EURCZK,20251218,190400,24.33,24.33,24.32,24.33
EURCZK,20251218,190500,24.33,24.33,24.33,24.33
EURCZK,20251218,190600,24.33,24.33,24.33,24.33
EURCZK,20251218,190700,24.33,24.33,24.33,24.33
EURCZK,20251218,190800,24.33,24.33,24.33,24.33
EURCZK,20251218,190900,24.33,24.34,24.33,24.34
EURCZK,20251218,191000,24.34,24.34,24.34,24.34
EURCZK,20251218,191100,24.34,24.34,24.34,24.34
EURCZK,20251218,191200,24.34,24.34,24.34,24.34
EURCZK,20251218,191300,24.34,24.34,24.34,24.34
EURCZK,20251218,191400,24.34,24.34,24.34,24.34
EURCZK,20251218,191500,24.34,24.34,24.34,24.34
EURCZK,20251218,191600,24.34,24.34,24.34,24.34
EURCZK,20251218,191700,24.34,24.34,24.34,24.34
EURCZK,20251218,191800,24.34,24.34,24.34,24.34
EURCZK,20251218,191900,24.34,24.34,24.34,24.34
EURCZK,20251218,192000,24.33,24.33,24.33,24.33
EURCZK,20251218,192100,24.33,24.33,24.33,24.33
EURCZK,20251218,192200,24.33,24.33,24.33,24.33
EURCZK,20251218,192300,24.33,24.33,24.33,24.33
EURCZK,20251218,192400,24.33,24.33,24.33,24.33
EURCZK,20251218,192500,24.33,24.33,24.33,24.33
EURCZK,20251218,192600,24.33,24.33,24.33,24.33
EURCZK,20251218,192700,24.33,24.33,24.33,24.33
EURCZK,20251218,192800,24.33,24.33,24.33,24.33
EURCZK,20251218,192900,24.33,24.33,24.33,24.33
EURCZK,20251218,193000,24.33,24.33,24.33,24.33
EURCZK,20251218,193100,24.33,24.34,24.33,24.34
EURCZK,20251218,193200,24.34,24.34,24.34,24.34
EURCZK,20251218,193300,24.34,24.34,24.34,24.34
EURCZK,20251218,193400,24.34,24.34,24.34,24.34
EURCZK,20251218,193500,24.34,24.34,24.34,24.34
EURCZK,20251218,193600,24.34,24.34,24.34,24.34
EURCZK,20251218,193700,24.34,24.34,24.34,24.34
EURCZK,20251218,193800,24.34,24.34,24.34,24.34
EURCZK,20251218,193900,24.34,24.34,24.34,24.34
EURCZK,20251218,194000,24.34,24.34,24.34,24.34
EURCZK,20251218,194100,24.34,24.34,24.34,24.34
EURCZK,20251218,194200,24.33,24.33,24.33,24.33
EURCZK,20251218,194300,24.33,24.34,24.33,24.34
EURCZK,20251218,194400,24.34,24.34,24.34,24.34
EURCZK,20251218,194500,24.34,24.34,24.34,24.34
EURCZK,20251218,194600,24.33,24.33,24.33,24.33
EURCZK,20251218,194700,24.33,24.33,24.33,24.33
EURCZK,20251218,194800,24.33,24.33,24.33,24.33
EURCZK,20251218,194900,24.33,24.33,24.33,24.33
EURCZK,20251218,195000,24.33,24.33,24.33,24.33
EURCZK,20251218,195100,24.33,24.33,24.33,24.33
EURCZK,20251218,195200,24.33,24.33,24.33,24.33
EURCZK,20251218,195300,24.33,24.33,24.33,24.33
EURCZK,20251218,195400,24.33,24.33,24.33,24.33
EURCZK,20251218,195500,24.33,24.33,24.33,24.33
EURCZK,20251218,195600,24.33,24.33,24.33,24.33
EURCZK,20251218,195700,24.33,24.33,24.33,24.33
EURCZK,20251218,195800,24.33,24.33,24.33,24.33
EURCZK,20251218,195900,24.33,24.33,24.33,24.33
EURCZK,20251218,200000,24.33,24.33,24.33,24.33
EURCZK,20251218,200100,24.33,24.33,24.33,24.33
EURCZK,20251218,200200,24.33,24.33,24.33,24.33
EURCZK,20251218,200300,24.33,24.33,24.33,24.33
EURCZK,20251218,200400,24.33,24.33,24.33,24.33
EURCZK,20251218,200500,24.33,24.33,24.33,24.33
EURCZK,20251218,200600,24.34,24.34,24.34,24.34
EURCZK,20251218,200700,24.34,24.34,24.34,24.34
EURCZK,20251218,200800,24.34,24.34,24.34,24.34
EURCZK,20251218,200900,24.34,24.34,24.34,24.34
EURCZK,20251218,201000,24.34,24.34,24.34,24.34
EURCZK,20251218,201100,24.34,24.34,24.34,24.34
EURCZK,20251218,201200,24.34,24.34,24.34,24.34
EURCZK,20251218,201300,24.34,24.34,24.34,24.34
EURCZK,20251218,201400,24.34,24.34,24.34,24.34
EURCZK,20251218,201500,24.34,24.34,24.34,24.34
EURCZK,20251218,201600,24.34,24.34,24.34,24.34
EURCZK,20251218,201700,24.34,24.34,24.34,24.34
EURCZK,20251218,201800,24.34,24.34,24.34,24.34
EURCZK,20251218,201900,24.34,24.34,24.34,24.34
EURCZK,20251218,202000,24.34,24.34,24.34,24.34
EURCZK,20251218,202100,24.34,24.34,24.34,24.34
EURCZK,20251218,202200,24.34,24.34,24.34,24.34
EURCZK,20251218,202300,24.34,24.34,24.34,24.34
EURCZK,20251218,202400,24.34,24.34,24.34,24.34
EURCZK,20251218,202500,24.34,24.34,24.34,24.34
EURCZK,20251218,202600,24.34,24.34,24.34,24.34
EURCZK,20251218,202700,24.34,24.34,24.34,24.34
EURCZK,20251218,202800,24.34,24.34,24.34,24.34
EURCZK,20251218,202900,24.34,24.34,24.34,24.34
EURCZK,20251218,203000,24.34,24.34,24.34,24.34
EURCZK,20251218,203100,24.34,24.34,24.34,24.34
EURCZK,20251218,203200,24.34,24.34,24.34,24.34
EURCZK,20251218,203300,24.34,24.34,24.34,24.34
EURCZK,20251218,203400,24.34,24.34,24.34,24.34
EURCZK,20251218,203500,24.34,24.34,24.34,24.34
EURCZK,20251218,203600,24.34,24.34,24.34,24.34
EURCZK,20251218,203700,24.34,24.34,24.34,24.34
EURCZK,20251218,203800,24.34,24.34,24.34,24.34
EURCZK,20251218,203900,24.34,24.34,24.34,24.34
EURCZK,20251218,204000,24.34,24.34,24.34,24.34
EURCZK,20251218,204100,24.34,24.34,24.34,24.34
EURCZK,20251218,204200,24.34,24.34,24.34,24.34
EURCZK,20251218,204300,24.34,24.34,24.34,24.34
EURCZK,20251218,204400,24.34,24.34,24.34,24.34
EURCZK,20251218,204500,24.34,24.35,24.34,24.35
EURCZK,20251218,204600,24.35,24.35,24.35,24.35
EURCZK,20251218,204700,24.35,24.35,24.35,24.35
EURCZK,20251218,204800,24.35,24.35,24.35,24.35
EURCZK,20251218,204900,24.35,24.35,24.35,24.35
EURCZK,20251218,205000,24.34,24.35,24.34,24.35
EURCZK,20251218,205100,24.35,24.35,24.35,24.35
EURCZK,20251218,205200,24.35,24.35,24.35,24.35
EURCZK,20251218,205300,24.34,24.34,24.34,24.34
EURCZK,20251218,205400,24.34,24.34,24.34,24.34
EURCZK,20251218,205500,24.34,24.34,24.34,24.34
EURCZK,20251218,205600,24.34,24.34,24.34,24.34
EURCZK,20251218,205700,24.34,24.34,24.34,24.34
EURCZK,20251218,205800,24.34,24.34,24.34,24.34
EURCZK,20251218,205900,24.34,24.34,24.34,24.34
EURCZK,20251218,210000,24.34,24.34,24.34,24.34
EURCZK,20251218,210100,24.34,24.34,24.34,24.34
EURCZK,20251218,210200,24.34,24.35,24.34,24.35
EURCZK,20251218,210300,24.35,24.35,24.35,24.35
EURCZK,20251218,210400,24.35,24.35,24.35,24.35
EURCZK,20251218,210500,24.35,24.35,24.35,24.35
EURCZK,20251218,210600,24.35,24.35,24.35,24.35
EURCZK,20251218,210700,24.35,24.35,24.35,24.35
EURCZK,20251218,210800,24.35,24.35,24.35,24.35
EURCZK,20251218,210900,24.35,24.35,24.35,24.35
EURCZK,20251218,211000,24.35,24.35,24.35,24.35
EURCZK,20251218,211100,24.35,24.35,24.35,24.35
EURCZK,20251218,211200,24.34,24.34,24.34,24.34
EURCZK,20251218,211300,24.34,24.34,24.34,24.34
EURCZK,20251218,211400,24.34,24.34,24.34,24.34
EURCZK,20251218,211500,24.34,24.34,24.34,24.34
EURCZK,20251218,211600,24.34,24.34,24.34,24.34
EURCZK,20251218,211700,24.34,24.34,24.34,24.34
EURCZK,20251218,211800,24.34,24.34,24.34,24.34
EURCZK,20251218,211900,24.35,24.35,24.35,24.35
EURCZK,20251218,212000,24.35,24.35,24.35,24.35
EURCZK,20251218,212100,24.35,24.35,24.34,24.34
EURCZK,20251218,212200,24.34,24.34,24.34,24.34
EURCZK,20251218,212300,24.34,24.34,24.34,24.34
EURCZK,20251218,212400,24.34,24.34,24.34,24.34
EURCZK,20251218,212500,24.34,24.34,24.34,24.34
EURCZK,20251218,212600,24.34,24.34,24.34,24.34
EURCZK,20251218,212700,24.35,24.35,24.35,24.35
EURCZK,20251218,212800,24.35,24.35,24.35,24.35
EURCZK,20251218,212900,24.35,24.35,24.35,24.35
EURCZK,20251218,213000,24.35,24.35,24.35,24.35
EURCZK,20251218,213100,24.34,24.34,24.34,24.34
EURCZK,20251218,213200,24.34,24.34,24.34,24.34
EURCZK,20251218,213300,24.34,24.34,24.34,24.34
EURCZK,20251218,213400,24.34,24.34,24.34,24.34
EURCZK,20251218,213500,24.34,24.34,24.34,24.34
EURCZK,20251218,213600,24.34,24.35,24.34,24.35
EURCZK,20251218,213700,24.35,24.35,24.35,24.35
EURCZK,20251218,213800,24.35,24.35,24.35,24.35
EURCZK,20251218,213900,24.35,24.35,24.35,24.35
EURCZK,20251218,214000,24.34,24.34,24.34,24.34
EURCZK,20251218,214100,24.34,24.34,24.34,24.34
EURCZK,20251218,214200,24.34,24.34,24.34,24.34
EURCZK,20251218,214300,24.34,24.34,24.34,24.34
EURCZK,20251218,214400,24.34,24.34,24.34,24.34
EURCZK,20251218,214500,24.35,24.35,24.35,24.35
EURCZK,20251218,214600,24.35,24.35,24.35,24.35
EURCZK,20251218,214700,24.35,24.35,24.35,24.35
EURCZK,20251218,214800,24.35,24.35,24.35,24.35
EURCZK,20251218,214900,24.35,24.35,24.34,24.34
EURCZK,20251218,215000,24.34,24.34,24.34,24.34
EURCZK,20251218,215100,24.34,24.34,24.34,24.34
EURCZK,20251218,215200,24.34,24.34,24.34,24.34
EURCZK,20251218,215300,24.34,24.34,24.34,24.34
EURCZK,20251218,215400,24.34,24.34,24.34,24.34
EURCZK,20251218,215500,24.34,24.34,24.33,24.33
EURCZK,20251218,215600,24.33,24.34,24.33,24.34
EURCZK,20251218,215700,24.34,24.34,24.34,24.34
EURCZK,20251218,215800,24.34,24.34,24.34,24.34
EURCZK,20251218,215900,24.34,24.34,24.34,24.34
EURCZK,20251218,220000,24.34,24.34,24.34,24.34
EURCZK,20251218,220100,24.34,24.34,24.34,24.34
EURCZK,20251218,220200,24.34,24.34,24.34,24.34
EURCZK,20251218,220300,24.34,24.34,24.34,24.34
EURCZK,20251218,220400,24.34,24.34,24.34,24.34
EURCZK,20251218,220500,24.34,24.34,24.34,24.34
EURCZK,20251218,220600,24.34,24.34,24.34,24.34
EURCZK,20251218,220700,24.34,24.34,24.34,24.34
EURCZK,20251218,220800,24.34,24.34,24.34,24.34
EURCZK,20251218,220900,24.34,24.34,24.34,24.34
EURCZK,20251218,221000,24.34,24.34,24.34,24.34
EURCZK,20251218,221100,24.34,24.34,24.34,24.34
EURCZK,20251218,221200,24.34,24.34,24.34,24.34
EURCZK,20251218,221300,24.34,24.34,24.34,24.34
EURCZK,20251218,221400,24.34,24.34,24.34,24.34
EURCZK,20251218,221500,24.34,24.34,24.34,24.34
EURCZK,20251218,221600,24.34,24.34,24.34,24.34
EURCZK,20251218,221700,24.34,24.34,24.34,24.34
EURCZK,20251218,221800,24.34,24.34,24.34,24.34
EURCZK,20251218,221900,24.34,24.34,24.34,24.34
EURCZK,20251218,222000,24.34,24.34,24.34,24.34
EURCZK,20251218,222100,24.34,24.34,24.34,24.34
EURCZK,20251218,222200,24.34,24.34,24.34,24.34
EURCZK,20251218,222300,24.34,24.34,24.34,24.34
EURCZK,20251218,222400,24.34,24.34,24.34,24.34
EURCZK,20251218,222500,24.34,24.34,24.34,24.34
EURCZK,20251218,222600,24.34,24.34,24.34,24.34
EURCZK,20251218,222700,24.34,24.34,24.34,24.34
EURCZK,20251218,222800,24.34,24.34,24.34,24.34
EURCZK,20251218,222900,24.34,24.34,24.34,24.34
EURCZK,20251218,223000,24.34,24.34,24.34,24.34
EURCZK,20251218,223100,24.34,24.34,24.34,24.34
EURCZK,20251218,223200,24.34,24.34,24.34,24.34
EURCZK,20251218,223300,24.34,24.34,24.34,24.34
EURCZK,20251218,223400,24.34,24.34,24.34,24.34
EURCZK,20251218,223500,24.34,24.34,24.34,24.34
EURCZK,20251218,223600,24.34,24.34,24.34,24.34
EURCZK,20251218,223700,24.34,24.34,24.34,24.34
EURCZK,20251218,223800,24.34,24.34,24.34,24.34
EURCZK,20251218,223900,24.34,24.34,24.34,24.34
EURCZK,20251218,224000,24.34,24.34,24.34,24.34
EURCZK,20251218,224100,24.34,24.34,24.34,24.34
EURCZK,20251218,224200,24.34,24.34,24.34,24.34
EURCZK,20251218,224300,24.34,24.34,24.34,24.34
EURCZK,20251218,224400,24.34,24.34,24.34,24.34
EURCZK,20251218,224500,24.34,24.34,24.34,24.34
EURCZK,20251218,224600,24.34,24.34,24.34,24.34
EURCZK,20251218,224700,24.34,24.34,24.34,24.34
EURCZK,20251218,224800,24.34,24.34,24.34,24.34
EURCZK,20251218,224900,24.34,24.34,24.34,24.34
EURCZK,20251218,225000,24.34,24.34,24.34,24.34
EURCZK,20251218,225100,24.34,24.34,24.34,24.34
EURCZK,20251218,225200,24.34,24.34,24.34,24.34
EURCZK,20251218,225300,24.34,24.34,24.34,24.34
EURCZK,20251218,225400,24.34,24.34,24.34,24.34
EURCZK,20251218,225500,24.34,24.34,24.34,24.34
EURCZK,20251218,225600,24.34,24.34,24.34,24.34
EURCZK,20251218,225700,24.34,24.34,24.34,24.34
EURCZK,20251218,225800,24.34,24.34,24.34,24.34
EURCZK,20251218,225900,24.34,24.34,24.34,24.34
EURCZK,20251218,230000,24.33,24.33,24.33,24.33
EURCZK,20251218,230100,24.34,24.34,24.34,24.34
EURCZK,20251218,230200,24.34,24.34,24.34,24.34
EURCZK,20251218,230300,24.34,24.34,24.34,24.34
EURCZK,20251218,230400,24.34,24.34,24.34,24.34
EURCZK,20251218,230500,24.34,24.34,24.34,24.34
EURCZK,20251218,230600,24.34,24.34,24.34,24.34
EURCZK,20251218,230700,24.34,24.34,24.34,24.34
EURCZK,20251218,230800,24.34,24.34,24.34,24.34
EURCZK,20251218,230900,24.34,24.34,24.34,24.34
EURCZK,20251218,231000,24.34,24.34,24.34,24.34
EURCZK,20251218,231100,24.34,24.35,24.34,24.35
EURCZK,20251218,231200,24.35,24.35,24.35,24.35
EURCZK,20251218,231300,24.35,24.35,24.35,24.35
EURCZK,20251218,231400,24.35,24.35,24.35,24.35
EURCZK,20251218,231500,24.35,24.35,24.35,24.35
EURCZK,20251218,231600,24.35,24.35,24.35,24.35
EURCZK,20251218,231700,24.35,24.35,24.35,24.35
EURCZK,20251218,231800,24.36,24.36,24.36,24.36
EURCZK,20251218,231900,24.36,24.36,24.36,24.36
EURCZK,20251218,232000,24.36,24.36,24.36,24.36
EURCZK,20251218,232100,24.36,24.36,24.36,24.36
EURCZK,20251218,232200,24.36,24.36,24.36,24.36
EURCZK,20251218,232300,24.36,24.36,24.36,24.36
EURCZK,20251218,232400,24.36,24.36,24.36,24.36
EURCZK,20251218,232500,24.36,24.36,24.36,24.36
EURCZK,20251218,232600,24.36,24.36,24.36,24.36
EURCZK,20251218,232700,24.36,24.36,24.36,24.36
EURCZK,20251218,232800,24.36,24.36,24.36,24.36
EURCZK,20251218,232900,24.36,24.36,24.36,24.36
EURCZK,20251218,233000,24.36,24.36,24.36,24.36
EURCZK,20251218,233100,24.36,24.36,24.36,24.36
EURCZK,20251218,233200,24.36,24.36,24.36,24.36
EURCZK,20251218,233300,24.36,24.36,24.36,24.36
EURCZK,20251218,233400,24.36,24.36,24.36,24.36
EURCZK,20251218,233500,24.36,24.36,24.36,24.36
EURCZK,20251218,233600,24.36,24.36,24.36,24.36
EURCZK,20251218,233700,24.36,24.36,24.36,24.36
EURCZK,20251218,233800,24.36,24.36,24.36,24.36
EURCZK,20251218,233900,24.36,24.36,24.36,24.36
EURCZK,20251218,234000,24.36,24.36,24.36,24.36
EURCZK,20251218,234100,24.36,24.36,24.36,24.36
EURCZK,20251218,234200,24.36,24.36,24.36,24.36
EURCZK,20251218,234300,24.35,24.35,24.35,24.35
EURCZK,20251218,234400,24.35,24.35,24.35,24.35
EURCZK,20251218,234500,24.35,24.35,24.35,24.35
EURCZK,20251218,234600,24.35,24.35,24.35,24.35
EURCZK,20251218,234700,24.35,24.35,24.35,24.35
EURCZK,20251218,234800,24.35,24.36,24.35,24.36
EURCZK,20251218,234900,24.36,24.36,24.36,24.36
EURCZK,20251218,235000,24.36,24.36,24.36,24.36
EURCZK,20251218,235100,24.36,24.36,24.36,24.36
EURCZK,20251218,235200,24.36,24.36,24.36,24.36
EURCZK,20251218,235300,24.36,24.36,24.36,24.36
EURCZK,20251218,235400,24.36,24.36,24.36,24.36
EURCZK,20251218,235500,24.36,24.36,24.36,24.36
EURCZK,20251218,235600,24.36,24.36,24.36,24.36
EURCZK,20251218,235700,24.36,24.36,24.36,24.36
EURCZK,20251218,235800,24.36,24.36,24.36,24.36
EURCZK,20251218,235900,24.36,24.36,24.36,24.36
EURCZK,20251219,000000,24.36,24.36,24.36,24.36
EURHUF,20251218,000100,388.7,388.7,388.7,388.7
EURHUF,20251218,000200,388.7,388.7,388.7,388.7
EURHUF,20251218,000300,388.7,388.7,388.7,388.7
EURHUF,20251218,000400,388.7,388.7,388.7,388.7
EURHUF,20251218,000500,388.7,388.7,388.7,388.7
EURHUF,20251218,000600,388.7,388.7,388.7,388.7
EURHUF,20251218,000700,388.7,388.7,388.7,388.7
EURHUF,20251218,000800,388.8,388.8,388.8,388.8
EURHUF,20251218,000900,388.8,388.8,388.8,388.8
EURHUF,20251218,001000,388.8,388.8,388.8,388.8
EURHUF,20251218,001100,388.8,388.8,388.8,388.8
EURHUF,20251218,001200,388.8,388.8,388.8,388.8
EURHUF,20251218,001300,388.8,388.8,388.8,388.8
EURHUF,20251218,001400,388.8,388.9,388.8,388.9
EURHUF,20251218,001500,388.9,388.9,388.9,388.9
EURHUF,20251218,001600,388.9,388.9,388.9,388.9
EURHUF,20251218,001700,388.9,388.9,388.9,388.9
EURHUF,20251218,001800,388.9,388.9,388.9,388.9
EURHUF,20251218,001900,388.9,388.9,388.9,388.9
EURHUF,20251218,002000,388.8,388.8,388.8,388.8
EURHUF,20251218,002100,388.8,388.8,388.8,388.8
EURHUF,20251218,002200,388.8,388.9,388.8,388.9
EURHUF,20251218,002300,388.9,388.9,388.9,388.9
EURHUF,20251218,002400,388.9,388.9,388.9,388.9
EURHUF,20251218,002500,388.9,388.9,388.9,388.9
EURHUF,20251218,002600,388.9,388.9,388.9,388.9
EURHUF,20251218,002700,388.9,388.9,388.9,388.9
EURHUF,20251218,002800,388.9,388.9,388.9,388.9
EURHUF,20251218,002900,388.9,388.9,388.9,388.9
EURHUF,20251218,003000,388.9,388.9,388.9,388.9
EURHUF,20251218,003100,388.9,388.9,388.9,388.9
EURHUF,20251218,003200,388.9,388.9,388.9,388.9
EURHUF,20251218,003300,388.9,388.9,388.9,388.9
EURHUF,20251218,003400,388.9,388.9,388.9,388.9
EURHUF,20251218,003500,388.9,388.9,388.9,388.9
EURHUF,20251218,003600,388.9,388.9,388.9,388.9
EURHUF,20251218,003700,388.9,388.9,388.9,388.9
EURHUF,20251218,003800,388.9,388.9,388.9,388.9
EURHUF,20251218,003900,388.9,388.9,388.9,388.9
EURHUF,20251218,004000,388.9,388.9,388.9,388.9
EURHUF,20251218,004100,388.9,388.9,388.9,388.9
EURHUF,20251218,004200,388.9,388.9,388.9,388.9
EURHUF,20251218,004300,388.9,388.9,388.9,388.9
EURHUF,20251218,004400,388.9,388.9,388.9,388.9
EURHUF,20251218,004500,388.9,388.9,388.9,388.9
EURHUF,20251218,004600,388.9,388.9,388.9,388.9
EURHUF,20251218,004700,388.9,388.9,388.9,388.9
EURHUF,20251218,004800,388.9,388.9,388.9,388.9
EURHUF,20251218,004900,388.9,388.9,388.9,388.9
EURHUF,20251218,005000,388.9,388.9,388.9,388.9
EURHUF,20251218,005100,388.9,388.9,388.9,388.9
EURHUF,20251218,005200,388.9,388.9,388.9,388.9
EURHUF,20251218,005300,388.9,388.9,388.9,388.9
EURHUF,20251218,005400,388.9,388.9,388.9,388.9
EURHUF,20251218,005500,388.9,388.9,388.9,388.9
EURHUF,20251218,005600,388.9,388.9,388.9,388.9
EURHUF,20251218,005700,388.9,388.9,388.9,388.9
EURHUF,20251218,005800,388.9,388.9,388.9,388.9
EURHUF,20251218,005900,388.9,388.9,388.9,388.9
EURHUF,20251218,010000,388.9,388.9,388.9,388.9
EURHUF,20251218,010100,388.9,388.9,388.9,388.9
EURHUF,20251218,010200,388.9,388.9,388.9,388.9
EURHUF,20251218,010300,388.9,388.9,388.9,388.9
EURHUF,20251218,010400,388.9,388.9,388.9,388.9
EURHUF,20251218,010500,388.9,388.9,388.9,388.9
EURHUF,20251218,010600,388.9,388.9,388.9,388.9
EURHUF,20251218,010700,388.9,388.9,388.9,388.9
EURHUF,20251218,010800,388.9,388.9,388.9,388.9
EURHUF,20251218,010900,388.9,388.9,388.9,388.9
EURHUF,20251218,011000,388.9,388.9,388.9,388.9
EURHUF,20251218,011100,388.9,388.9,388.9,388.9
EURHUF,20251218,011200,388.9,388.9,388.9,388.9
EURHUF,20251218,011300,388.9,388.9,388.9,388.9
EURHUF,20251218,011400,388.9,388.9,388.9,388.9
EURHUF,20251218,011500,388.9,388.9,388.9,388.9
EURHUF,20251218,011600,388.9,388.9,388.9,388.9
EURHUF,20251218,011700,388.9,388.9,388.9,388.9
EURHUF,20251218,011800,388.9,388.9,388.9,388.9
EURHUF,20251218,011900,388.9,388.9,388.9,388.9
EURHUF,20251218,012000,388.9,388.9,388.9,388.9
EURHUF,20251218,012100,388.9,388.9,388.9,388.9
EURHUF,20251218,012200,388.9,388.9,388.9,388.9
EURHUF,20251218,012300,388.9,388.9,388.9,388.9
EURHUF,20251218,012400,388.9,388.9,388.9,388.9
EURHUF,20251218,012500,388.9,388.9,388.9,388.9
EURHUF,20251218,012600,388.9,388.9,388.9,388.9
EURHUF,20251218,012700,388.9,388.9,388.9,388.9
EURHUF,20251218,012800,388.9,388.9,388.9,388.9
EURHUF,20251218,012900,388.9,388.9,388.9,388.9
EURHUF,20251218,013000,388.9,388.9,388.9,388.9
EURHUF,20251218,013100,388.9,388.9,388.9,388.9
EURHUF,20251218,013200,388.9,388.9,388.9,388.9
EURHUF,20251218,013300,388.9,388.9,388.9,388.9
EURHUF,20251218,013400,388.9,388.9,388.9,388.9
EURHUF,20251218,013500,388.9,388.9,388.9,388.9
EURHUF,20251218,013600,388.9,388.9,388.9,388.9
EURHUF,20251218,013700,388.9,388.9,388.9,388.9
EURHUF,20251218,013800,388.9,388.9,388.9,388.9
EURHUF,20251218,013900,388.9,388.9,388.9,388.9
EURHUF,20251218,014000,388.8,388.8,388.8,388.8
EURHUF,20251218,014100,388.8,388.8,388.8,388.8
EURHUF,20251218,014200,388.8,388.8,388.8,388.8
EURHUF,20251218,014300,388.8,388.8,388.8,388.8
EURHUF,20251218,014400,388.7,388.7,388.7,388.7
EURHUF,20251218,014500,388.7,388.7,388.7,388.7
EURHUF,20251218,014600,388.7,388.7,388.6,388.6
EURHUF,20251218,014700,388.6,388.7,388.6,388.7
EURHUF,20251218,014800,388.7,388.7,388.7,388.7
EURHUF,20251218,014900,388.8,388.8,388.8,388.8
EURHUF,20251218,015000,388.8,388.8,388.8,388.8
EURHUF,20251218,015100,388.8,388.8,388.8,388.8
EURHUF,20251218,015200,388.8,388.8,388.8,388.8
EURHUF,20251218,015300,388.7,388.8,388.7,388.8
EURHUF,20251218,015400,388.7,388.8,388.7,388.8
EURHUF,20251218,015500,388.8,388.8,388.8,388.8
EURHUF,20251218,015600,388.8,388.8,388.8,388.8
EURHUF,20251218,015700,388.8,388.8,388.8,388.8
EURHUF,20251218,015800,388.8,388.8,388.8,388.8
EURHUF,20251218,015900,388.7,388.7,388.7,388.7
EURHUF,20251218,020000,388.7,388.7,388.7,388.7
EURHUF,20251218,020100,388.8,388.8,388.7,388.8
EURHUF,20251218,020200,388.8,388.8,388.8,388.8
EURHUF,20251218,020300,388.8,388.8,388.8,388.8
EURHUF,20251218,020400,388.7,388.7,388.7,388.7
EURHUF,20251218,020500,388.7,388.7,388.7,388.7
EURHUF,20251218,020600,388.7,388.7,388.7,388.7
EURHUF,20251218,020700,388.7,388.7,388.7,388.7
EURHUF,20251218,020800,388.7,388.7,388.7,388.7
EURHUF,20251218,020900,388.7,388.7,388.7,388.7
EURHUF,20251218,021000,388.7,388.7,388.7,388.7
EURHUF,20251218,021100,388.7,388.7,388.7,388.7
EURHUF,20251218,021200,388.7,388.7,388.7,388.7
EURHUF,20251218,021300,388.7,388.7,388.7,388.7
EURHUF,20251218,021400,388.7,388.7,388.7,388.7
EURHUF,20251218,021500,388.7,388.7,388.7,388.7
EURHUF,20251218,021600,388.7,388.7,388.7,388.7
EURHUF,20251218,021700,388.7,388.7,388.7,388.7
EURHUF,20251218,021800,388.7,388.7,388.7,388.7
EURHUF,20251218,021900,388.7,388.7,388.6,388.6
EURHUF,20251218,022000,388.6,388.6,388.6,388.6
EURHUF,20251218,022100,388.6,388.6,388.6,388.6
EURHUF,20251218,022200,388.6,388.6,388.6,388.6
EURHUF,20251218,022300,388.6,388.6,388.6,388.6
EURHUF,20251218,022400,388.6,388.6,388.6,388.6
EURHUF,20251218,022500,388.6,388.6,388.6,388.6
EURHUF,20251218,022600,388.6,388.6,388.6,388.6
EURHUF,20251218,022700,388.6,388.6,388.6,388.6
EURHUF,20251218,022800,388.7,388.8,388.7,388.8
EURHUF,20251218,022900,388.8,388.8,388.8,388.8
EURHUF,20251218,023000,388.8,388.8,388.8,388.8
EURHUF,20251218,023100,388.8,388.8,388.8,388.8
EURHUF,20251218,023200,388.8,388.8,388.8,388.8
EURHUF,20251218,023300,388.8,388.8,388.8,388.8
EURHUF,20251218,023400,388.8,388.8,388.8,388.8
EURHUF,20251218,023500,388.8,388.8,388.8,388.8
EURHUF,20251218,023600,388.8,388.8,388.8,388.8
EURHUF,20251218,023700,388.7,388.7,388.7,388.7
EURHUF,20251218,023800,388.7,388.8,388.7,388.8
EURHUF,20251218,023900,388.8,388.8,388.8,388.8
EURHUF,20251218,024000,388.7,388.8,388.7,388.8
EURHUF,20251218,024100,388.8,388.8,388.8,388.8
EURHUF,20251218,024200,388.8,388.8,388.8,388.8
EURHUF,20251218,024300,388.8,388.8,388.8,388.8
EURHUF,20251218,024400,388.8,388.8,388.8,388.8
EURHUF,20251218,024500,388.8,388.8,388.8,388.8
EURHUF,20251218,024600,388.8,388.8,388.8,388.8
EURHUF,20251218,024700,388.8,388.8,388.8,388.8
EURHUF,20251218,024800,388.8,388.8,388.8,388.8
EURHUF,20251218,024900,388.8,388.8,388.8,388.8
EURHUF,20251218,025000,388.8,388.8,388.8,388.8
EURHUF,20251218,025100,388.8,388.8,388.8,388.8
EURHUF,20251218,025200,388.8,388.8,388.8,388.8
EURHUF,20251218,025300,388.8,388.8,388.7,388.7
EURHUF,20251218,025400,388.7,388.7,388.7,388.7
EURHUF,20251218,025500,388.8,388.8,388.8,388.8
EURHUF,20251218,025600,388.8,388.8,388.8,388.8
EURHUF,20251218,025700,388.8,388.8,388.8,388.8
EURHUF,20251218,025800,388.8,388.9,388.8,388.9
EURHUF,20251218,025900,388.9,388.9,388.9,388.9
EURHUF,20251218,030000,388.9,388.9,388.9,388.9
EURHUF,20251218,030100,388.9,388.9,388.9,388.9
EURHUF,20251218,030200,388.9,388.9,388.9,388.9
EURHUF,20251218,030300,389.0,389.0,388.9,388.9
EURHUF,20251218,030400,388.9,388.9,388.9,388.9
EURHUF,20251218,030500,388.9,388.9,388.9,388.9
EURHUF,20251218,030600,389.0,389.0,389.0,389.0
EURHUF,20251218,030700,389.0,389.0,389.0,389.0
EURHUF,20251218,030800,389.0,389.0,389.0,389.0
EURHUF,20251218,030900,389.0,389.0,388.9,388.9
EURHUF,20251218,031000,388.9,388.9,388.9,388.9
EURHUF,20251218,031100,388.9,388.9,388.9,388.9
EURHUF,20251218,031200,388.9,388.9,388.9,388.9
EURHUF,20251218,031300,388.9,388.9,388.9,388.9
EURHUF,20251218,031400,388.9,388.9,388.9,388.9
EURHUF,20251218,031500,388.9,388.9,388.9,388.9
EURHUF,20251218,031600,388.9,388.9,388.9,388.9
EURHUF,20251218,031700,388.9,388.9,388.9,388.9
EURHUF,20251218,031800,388.9,388.9,388.9,388.9
EURHUF,20251218,031900,388.9,388.9,388.9,388.9
EURHUF,20251218,032000,389.0,389.0,389.0,389.0
EURHUF,20251218,032100,389.0,389.0,389.0,389.0
EURHUF,20251218,032200,389.0,389.0,389.0,389.0
EURHUF,20251218,032300,389.0,389.0,389.0,389.0
EURHUF,20251218,032400,389.0,389.0,389.0,389.0
EURHUF,20251218,032500,389.0,389.0,389.0,389.0
EURHUF,20251218,032600,389.0,389.0,389.0,389.0
EURHUF,20251218,032700,389.0,389.0,389.0,389.0
EURHUF,20251218,032800,389.0,389.0,389.0,389.0
EURHUF,20251218,032900,389.0,389.1,389.0,389.1
EURHUF,20251218,033000,389.1,389.1,389.1,389.1
EURHUF,20251218,033100,389.1,389.1,389.1,389.1
EURHUF,20251218,033200,389.1,389.1,389.1,389.1
EURHUF,20251218,033300,389.1,389.1,389.1,389.1
EURHUF,20251218,033400,389.1,389.1,389.0,389.0
EURHUF,20251218,033500,389.0,389.0,389.0,389.0
EURHUF,20251218,033600,389.0,389.0,389.0,389.0
EURHUF,20251218,033700,389.0,389.0,389.0,389.0
EURHUF,20251218,033800,389.0,389.0,389.0,389.0
EURHUF,20251218,033900,389.0,389.0,389.0,389.0
EURHUF,20251218,034000,389.0,389.0,389.0,389.0
EURHUF,20251218,034100,389.0,389.0,389.0,389.0
EURHUF,20251218,034200,389.0,389.0,389.0,389.0
EURHUF,20251218,034300,388.9,388.9,388.9,388.9
EURHUF,20251218,034400,388.9,388.9,388.9,388.9
EURHUF,20251218,034500,388.9,388.9,388.9,388.9
EURHUF,20251218,034600,388.9,388.9,388.9,388.9
EURHUF,20251218,034700,388.9,388.9,388.9,388.9
EURHUF,20251218,034800,388.9,388.9,388.9,388.9
EURHUF,20251218,034900,389.0,389.0,389.0,389.0
EURHUF,20251218,035000,389.0,389.0,389.0,389.0
EURHUF,20251218,035100,389.0,389.0,389.0,389.0
EURHUF,20251218,035200,389.0,389.0,389.0,389.0
EURHUF,20251218,035300,389.0,389.0,389.0,389.0
EURHUF,20251218,035400,389.0,389.0,389.0,389.0
EURHUF,20251218,035500,389.0,389.0,389.0,389.0
EURHUF,20251218,035600,389.0,389.0,389.0,389.0
EURHUF,20251218,035700,389.0,389.0,389.0,389.0
EURHUF,20251218,035800,389.0,389.0,389.0,389.0
EURHUF,20251218,035900,389.0,389.0,389.0,389.0
EURHUF,20251218,040000,389.0,389.0,389.0,389.0
EURHUF,20251218,040100,389.0,389.0,389.0,389.0
EURHUF,20251218,040200,389.0,389.0,389.0,389.0
EURHUF,20251218,040300,389.0,389.0,389.0,389.0
EURHUF,20251218,040400,389.0,389.0,389.0,389.0
EURHUF,20251218,040500,389.0,389.0,389.0,389.0
EURHUF,20251218,040600,389.0,389.0,389.0,389.0
EURHUF,20251218,040700,389.0,389.0,389.0,389.0
EURHUF,20251218,040800,389.0,389.0,389.0,389.0
EURHUF,20251218,040900,389.0,389.0,389.0,389.0
EURHUF,20251218,041000,389.0,389.0,389.0,389.0
EURHUF,20251218,041100,389.0,389.0,389.0,389.0
EURHUF,20251218,041200,389.0,389.0,389.0,389.0
EURHUF,20251218,041300,389.0,389.0,389.0,389.0
EURHUF,20251218,041400,389.0,389.0,389.0,389.0
EURHUF,20251218,041500,389.0,389.0,389.0,389.0
EURHUF,20251218,041600,389.0,389.0,389.0,389.0
EURHUF,20251218,041700,389.0,389.0,389.0,389.0
EURHUF,20251218,041800,389.0,389.0,389.0,389.0
EURHUF,20251218,041900,389.0,389.0,389.0,389.0
EURHUF,20251218,042000,389.0,389.0,389.0,389.0
EURHUF,20251218,042100,389.0,389.0,389.0,389.0
EURHUF,20251218,042200,389.0,389.0,389.0,389.0
EURHUF,20251218,042300,389.0,389.0,389.0,389.0
EURHUF,20251218,042400,389.0,389.0,389.0,389.0
EURHUF,20251218,042500,389.0,389.0,389.0,389.0
EURHUF,20251218,042600,389.0,389.0,389.0,389.0
EURHUF,20251218,042700,389.0,389.0,389.0,389.0
EURHUF,20251218,042800,389.0,389.0,389.0,389.0
EURHUF,20251218,042900,389.0,389.0,389.0,389.0
EURHUF,20251218,043000,389.0,389.0,389.0,389.0
EURHUF,20251218,043100,389.0,389.0,389.0,389.0
EURHUF,20251218,043200,389.0,389.0,389.0,389.0
EURHUF,20251218,043300,389.0,389.0,389.0,389.0
EURHUF,20251218,043400,389.0,389.0,388.9,388.9
EURHUF,20251218,043500,388.9,388.9,388.9,388.9
EURHUF,20251218,043600,388.9,388.9,388.9,388.9
EURHUF,20251218,043700,388.9,388.9,388.9,388.9
EURHUF,20251218,043800,388.9,388.9,388.9,388.9
EURHUF,20251218,043900,388.9,388.9,388.9,388.9
EURHUF,20251218,044000,388.9,388.9,388.9,388.9
EURHUF,20251218,044100,388.9,388.9,388.9,388.9
EURHUF,20251218,044200,388.9,388.9,388.9,388.9
EURHUF,20251218,044300,388.9,388.9,388.9,388.9
EURHUF,20251218,044400,388.9,388.9,388.9,388.9
EURHUF,20251218,044500,388.9,388.9,388.9,388.9
EURHUF,20251218,044600,388.9,388.9,388.9,388.9
EURHUF,20251218,044700,388.9,388.9,388.9,388.9
EURHUF,20251218,044800,388.9,388.9,388.9,388.9
EURHUF,20251218,044900,388.9,388.9,388.9,388.9
EURHUF,20251218,045000,388.9,388.9,388.9,388.9
EURHUF,20251218,045100,388.8,389.0,388.8,389.0
EURHUF,20251218,045200,389.0,389.0,389.0,389.0
EURHUF,20251218,045300,389.0,389.0,389.0,389.0
EURHUF,20251218,045400,389.0,389.0,389.0,389.0
EURHUF,20251218,045500,389.0,389.0,389.0,389.0
EURHUF,20251218,045600,389.0,389.0,389.0,389.0
EURHUF,20251218,045700,389.0,389.0,388.9,388.9
EURHUF,20251218,045800,388.9,388.9,388.9,388.9
EURHUF,20251218,045900,389.0,389.0,389.0,389.0
EURHUF,20251218,050000,389.0,389.0,389.0,389.0
EURHUF,20251218,050100,389.0,389.0,388.9,388.9
EURHUF,20251218,050200,389.0,389.0,389.0,389.0
EURHUF,20251218,050300,389.0,389.0,389.0,389.0
EURHUF,20251218,050400,389.0,389.0,389.0,389.0
EURHUF,20251218,050500,389.0,389.0,389.0,389.0
EURHUF,20251218,050600,389.0,389.0,389.0,389.0
EURHUF,20251218,050700,389.0,389.0,389.0,389.0
EURHUF,20251218,050800,389.0,389.0,389.0,389.0
EURHUF,20251218,050900,389.0,389.0,389.0,389.0
EURHUF,20251218,051000,389.0,389.0,389.0,389.0
EURHUF,20251218,051100,389.0,389.0,389.0,389.0
EURHUF,20251218,051200,389.0,389.0,389.0,389.0
EURHUF,20251218,051300,389.0,389.0,389.0,389.0
EURHUF,20251218,051400,389.0,389.0,389.0,389.0
EURHUF,20251218,051500,389.0,389.0,389.0,389.0
EURHUF,20251218,051600,389.0,389.0,389.0,389.0
EURHUF,20251218,051700,389.0,389.0,389.0,389.0
EURHUF,20251218,051800,389.0,389.0,389.0,389.0
EURHUF,20251218,051900,389.0,389.0,389.0,389.0
EURHUF,20251218,052000,389.0,389.0,389.0,389.0
EURHUF,20251218,052100,389.0,389.0,389.0,389.0
EURHUF,20251218,052200,389.0,389.0,389.0,389.0
EURHUF,20251218,052300,389.0,389.0,389.0,389.0
EURHUF,20251218,052400,389.0,389.0,389.0,389.0
EURHUF,20251218,052500,389.0,389.0,389.0,389.0
EURHUF,20251218,052600,389.0,389.0,389.0,389.0
EURHUF,20251218,052700,389.0,389.0,389.0,389.0
EURHUF,20251218,052800,389.0,389.0,389.0,389.0
EURHUF,20251218,052900,389.0,389.0,389.0,389.0
EURHUF,20251218,053000,389.0,389.0,389.0,389.0
EURHUF,20251218,053100,389.0,389.0,389.0,389.0
EURHUF,20251218,053200,389.0,389.0,389.0,389.0
EURHUF,20251218,053300,389.0,389.0,389.0,389.0
EURHUF,20251218,053400,389.0,389.0,389.0,389.0
EURHUF,20251218,053500,389.0,389.0,389.0,389.0
EURHUF,20251218,053600,389.0,389.0,389.0,389.0
EURHUF,20251218,053700,389.0,389.0,389.0,389.0
EURHUF,20251218,053800,389.0,389.0,389.0,389.0
EURHUF,20251218,053900,389.0,389.0,389.0,389.0
EURHUF,20251218,054000,389.0,389.0,389.0,389.0
EURHUF,20251218,054100,389.0,389.0,389.0,389.0
EURHUF,20251218,054200,389.0,389.0,389.0,389.0
EURHUF,20251218,054300,389.0,389.0,389.0,389.0
EURHUF,20251218,054400,389.0,389.0,389.0,389.0
EURHUF,20251218,054500,389.0,389.0,389.0,389.0
EURHUF,20251218,054600,389.0,389.0,389.0,389.0
EURHUF,20251218,054700,389.0,389.0,389.0,389.0
EURHUF,20251218,054800,389.0,389.0,389.0,389.0
EURHUF,20251218,054900,389.0,389.0,389.0,389.0
EURHUF,20251218,055000,389.0,389.0,389.0,389.0
EURHUF,20251218,055100,389.0,389.0,389.0,389.0
EURHUF,20251218,055200,389.0,389.0,389.0,389.0
EURHUF,20251218,055300,389.0,389.0,388.8,388.8
EURHUF,20251218,055400,388.8,388.8,388.8,388.8
EURHUF,20251218,055500,388.8,388.8,388.8,388.8
EURHUF,20251218,055600,388.8,388.8,388.8,388.8
EURHUF,20251218,055700,388.9,388.9,388.9,388.9
EURHUF,20251218,055800,388.9,388.9,388.9,388.9
EURHUF,20251218,055900,388.9,388.9,388.9,388.9
EURHUF,20251218,060000,388.9,388.9,388.9,388.9
EURHUF,20251218,060100,388.9,388.9,388.9,388.9
EURHUF,20251218,060200,388.9,388.9,388.9,388.9
EURHUF,20251218,060300,388.9,388.9,388.9,388.9
EURHUF,20251218,060400,388.9,388.9,388.9,388.9
EURHUF,20251218,060500,388.9,388.9,388.9,388.9
EURHUF,20251218,060600,388.9,388.9,388.9,388.9
EURHUF,20251218,060700,388.9,388.9,388.8,388.8
EURHUF,20251218,060800,388.8,388.8,388.8,388.8
EURHUF,20251218,060900,388.8,388.8,388.8,388.8
EURHUF,20251218,061000,388.9,388.9,388.9,388.9
EURHUF,20251218,061100,388.9,388.9,388.9,388.9
EURHUF,20251218,061200,388.9,388.9,388.9,388.9
EURHUF,20251218,061300,388.9,388.9,388.9,388.9
EURHUF,20251218,061400,388.9,388.9,388.9,388.9
EURHUF,20251218,061500,388.9,388.9,388.9,388.9
EURHUF,20251218,061600,388.9,388.9,388.9,388.9
EURHUF,20251218,061700,388.9,388.9,388.9,388.9
EURHUF,20251218,061800,388.9,388.9,388.9,388.9
EURHUF,20251218,061900,388.8,388.8,388.8,388.8
EURHUF,20251218,062000,388.8,388.8,388.8,388.8
EURHUF,20251218,062100,388.8,388.8,388.8,388.8
EURHUF,20251218,062200,388.8,388.9,388.8,388.9
EURHUF,20251218,062300,388.9,388.9,388.9,388.9
EURHUF,20251218,062400,388.9,388.9,388.9,388.9
EURHUF,20251218,062500,388.9,388.9,388.9,388.9
EURHUF,20251218,062600,388.9,388.9,388.9,388.9
EURHUF,20251218,062700,388.9,388.9,388.9,388.9
EURHUF,20251218,062800,388.9,388.9,388.9,388.9
EURHUF,20251218,062900,388.9,388.9,388.9,388.9
EURHUF,20251218,063000,388.9,388.9,388.9,388.9
EURHUF,20251218,063100,388.9,388.9,388.9,388.9
EURHUF,20251218,063200,388.9,388.9,388.9,388.9
EURHUF,20251218,063300,388.9,388.9,388.9,388.9
EURHUF,20251218,063400,388.9,388.9,388.8,388.8
EURHUF,20251218,063500,388.8,388.8,388.8,388.8
EURHUF,20251218,063600,388.8,388.8,388.8,388.8
EURHUF,20251218,063700,388.8,388.8,388.8,388.8
EURHUF,20251218,063800,388.9,388.9,388.9,388.9
EURHUF,20251218,063900,388.9,388.9,388.9,388.9
EURHUF,20251218,064000,388.9,388.9,388.9,388.9
EURHUF,20251218,064100,388.9,388.9,388.9,388.9
EURHUF,20251218,064200,388.9,388.9,388.9,388.9
EURHUF,20251218,064300,388.9,388.9,388.8,388.8
EURHUF,20251218,064400,388.8,388.8,388.8,388.8
EURHUF,20251218,064500,388.8,388.8,388.8,388.8
EURHUF,20251218,064600,388.9,388.9,388.9,388.9
EURHUF,20251218,064700,388.9,388.9,388.8,388.8
EURHUF,20251218,064800,388.8,388.8,388.8,388.8
EURHUF,20251218,064900,388.8,388.8,388.8,388.8
EURHUF,20251218,065000,388.8,388.8,388.8,388.8
EURHUF,20251218,065100,388.8,388.8,388.8,388.8
EURHUF,20251218,065200,388.8,388.8,388.8,388.8
EURHUF,20251218,065300,388.8,388.8,388.8,388.8
EURHUF,20251218,065400,388.8,388.9,388.8,388.9
EURHUF,20251218,065500,388.9,388.9,388.9,388.9
EURHUF,20251218,065600,388.9,388.9,388.9,388.9
EURHUF,20251218,065700,388.9,388.9,388.9,388.9
EURHUF,20251218,065800,388.9,388.9,388.9,388.9
EURHUF,20251218,065900,388.8,388.8,388.8,388.8
EURHUF,20251218,070000,388.8,388.8,388.8,388.8
EURHUF,20251218,070100,388.8,388.8,388.8,388.8
EURHUF,20251218,070200,388.8,388.9,388.8,388.9
EURHUF,20251218,070300,388.9,388.9,388.9,388.9
EURHUF,20251218,070400,388.8,388.8,388.8,388.8
EURHUF,20251218,070500,388.8,388.8,388.8,388.8
EURHUF,20251218,070600,388.8,388.8,388.8,388.8
EURHUF,20251218,070700,388.8,388.8,388.8,388.8
EURHUF,20251218,070800,388.8,388.8,388.8,388.8
EURHUF,20251218,070900,388.8,388.8,388.8,388.8
EURHUF,20251218,071000,388.8,388.8,388.8,388.8
EURHUF,20251218,071100,388.8,388.8,388.8,388.8
EURHUF,20251218,071200,388.8,388.8,388.8,388.8
EURHUF,20251218,071300,388.8,388.8,388.8,388.8
EURHUF,20251218,071400,388.8,388.8,388.8,388.8
EURHUF,20251218,071500,388.8,388.8,388.8,388.8
EURHUF,20251218,071600,388.8,388.8,388.8,388.8
EURHUF,20251218,071700,388.8,388.8,388.8,388.8
EURHUF,20251218,071800,388.8,388.9,388.8,388.9
EURHUF,20251218,071900,388.8,388.8,388.8,388.8
EURHUF,20251218,072000,388.8,388.8,388.8,388.8
EURHUF,20251218,072100,388.8,388.8,388.8,388.8
EURHUF,20251218,072200,388.8,388.8,388.7,388.7
EURHUF,20251218,072300,388.7,388.7,388.7,388.7
EURHUF,20251218,072400,388.8,388.8,388.8,388.8
EURHUF,20251218,072500,388.8,388.8,388.8,388.8
EURHUF,20251218,072600,388.8,388.8,388.8,388.8
EURHUF,20251218,072700,388.8,388.8,388.8,388.8
EURHUF,20251218,072800,388.8,388.8,388.8,388.8
EURHUF,20251218,072900,388.8,388.9,388.8,388.8
EURHUF,20251218,073000,388.9,388.9,388.9,388.9
EURHUF,20251218,073100,388.8,388.9,388.8,388.9
EURHUF,20251218,073200,388.8,388.8,388.8,388.8
EURHUF,20251218,073300,388.8,388.8,388.8,388.8
EURHUF,20251218,073400,388.8,388.9,388.8,388.9
EURHUF,20251218,073500,388.8,388.8,388.8,388.8
EURHUF,20251218,073600,388.8,388.8,388.8,388.8
EURHUF,20251218,073700,388.8,388.8,388.8,388.8
EURHUF,20251218,073800,388.8,388.8,388.8,388.8
EURHUF,20251218,073900,388.8,388.8,388.8,388.8
EURHUF,20251218,074000,388.7,388.7,388.7,388.7
EURHUF,20251218,074100,388.7,388.7,388.7,388.7
EURHUF,20251218,074200,388.7,388.7,388.7,388.7
EURHUF,20251218,074300,388.7,388.7,388.7,388.7
EURHUF,20251218,074400,388.7,388.7,388.7,388.7
EURHUF,20251218,074500,388.7,388.7,388.6,388.6
EURHUF,20251218,074600,388.6,388.6,388.6,388.6
EURHUF,20251218,074700,388.6,388.6,388.6,388.6
EURHUF,20251218,074800,388.6,388.6,388.6,388.6
EURHUF,20251218,074900,388.6,388.6,388.6,388.6
EURHUF,20251218,075000,388.6,388.6,388.6,388.6
EURHUF,20251218,075100,388.6,388.6,388.6,388.6
EURHUF,20251218,075200,388.6,388.6,388.6,388.6
EURHUF,20251218,075300,388.6,388.6,388.6,388.6
EURHUF,20251218,075400,388.6,388.6,388.6,388.6
EURHUF,20251218,075500,388.6,388.6,388.6,388.6
EURHUF,20251218,075600,388.6,388.6,388.6,388.6
EURHUF,20251218,075700,388.6,388.6,388.6,388.6
EURHUF,20251218,075800,388.6,388.6,388.6,388.6
EURHUF,20251218,075900,388.6,388.8,388.6,388.8
EURHUF,20251218,080000,388.7,388.7,388.7,388.7
EURHUF,20251218,080100,388.7,388.8,388.7,388.8
EURHUF,20251218,080200,388.8,388.8,388.8,388.8
EURHUF,20251218,080300,388.7,388.8,388.7,388.8
EURHUF,20251218,080400,388.8,388.8,388.8,388.8
EURHUF,20251218,080500,388.8,388.8,388.8,388.8
EURHUF,20251218,080600,388.8,388.8,388.8,388.8
EURHUF,20251218,080700,388.8,388.8,388.8,388.8
EURHUF,20251218,080800,388.8,388.8,388.8,388.8
EURHUF,20251218,080900,388.9,389.0,388.9,389.0
EURHUF,20251218,081000,389.0,389.0,389.0,389.0
EURHUF,20251218,081100,388.9,388.9,388.9,388.9
EURHUF,20251218,081200,389.0,389.0,388.9,388.9
EURHUF,20251218,081300,388.9,388.9,388.9,388.9
EURHUF,20251218,081400,388.9,389.0,388.9,389.0
EURHUF,20251218,081500,389.1,389.1,388.9,388.9
EURHUF,20251218,081600,388.9,388.9,388.9,388.9
EURHUF,20251218,081700,388.8,388.8,388.8,388.8
EURHUF,20251218,081800,388.8,388.8,388.8,388.8
EURHUF,20251218,081900,388.8,388.8,388.8,388.8
EURHUF,20251218,082000,388.8,388.8,388.8,388.8
EURHUF,20251218,082100,388.8,388.9,388.8,388.9
EURHUF,20251218,082200,388.8,388.8,388.8,388.8
EURHUF,20251218,082300,388.8,388.8,388.8,388.8
EURHUF,20251218,082400,388.8,388.8,388.8,388.8
EURHUF,20251218,082500,388.8,388.8,388.8,388.8
EURHUF,20251218,082600,388.8,388.8,388.8,388.8
EURHUF,20251218,082700,388.8,388.9,388.8,388.9
EURHUF,20251218,082800,388.9,388.9,388.9,388.9
EURHUF,20251218,082900,388.8,388.8,388.8,388.8
EURHUF,20251218,083000,388.8,388.8,388.8,388.8
EURHUF,20251218,083100,388.8,388.8,388.7,388.7
EURHUF,20251218,083200,388.7,388.7,388.7,388.7
EURHUF,20251218,083300,388.7,388.7,388.7,388.7
EURHUF,20251218,083400,388.7,388.7,388.7,388.7
EURHUF,20251218,083500,388.7,388.7,388.7,388.7
EURHUF,20251218,083600,388.7,388.7,388.7,388.7
EURHUF,20251218,083700,388.8,388.8,388.8,388.8
EURHUF,20251218,083800,388.8,388.8,388.8,388.8
EURHUF,20251218,083900,388.8,388.8,388.8,388.8
EURHUF,20251218,084000,388.8,388.8,388.8,388.8
EURHUF,20251218,084100,388.8,388.8,388.7,388.7
EURHUF,20251218,084200,388.8,388.8,388.8,388.8
EURHUF,20251218,084300,388.8,388.8,388.8,388.8
EURHUF,20251218,084400,388.8,388.8,388.8,388.8
EURHUF,20251218,084500,388.8,389.0,388.8,388.9
EURHUF,20251218,084600,388.9,388.9,388.9,388.9
EURHUF,20251218,084700,389.0,389.0,388.9,388.9
EURHUF,20251218,084800,389.0,389.0,389.0,389.0
EURHUF,20251218,084900,389.1,389.1,389.1,389.1
EURHUF,20251218,085000,389.1,389.1,389.1,389.1
EURHUF,20251218,085100,389.1,389.1,389.1,389.1
EURHUF,20251218,085200,389.1,389.1,389.1,389.1
EURHUF,20251218,085300,389.2,389.2,389.2,389.2
EURHUF,20251218,085400,389.3,389.3,389.3,389.3
EURHUF,20251218,085500,389.3,389.3,389.3,389.3
EURHUF,20251218,085600,389.3,389.4,389.2,389.3
EURHUF,20251218,085700,389.4,389.4,389.4,389.4
EURHUF,20251218,085800,389.4,389.4,389.3,389.4
EURHUF,20251218,085900,389.4,389.4,389.4,389.4
EURHUF,20251218,090000,389.4,389.4,389.4,389.4
EURHUF,20251218,090100,389.4,389.4,389.4,389.4
EURHUF,20251218,090200,389.3,389.4,389.3,389.4
EURHUF,20251218,090300,389.3,389.3,389.2,389.2
EURHUF,20251218,090400,389.2,389.3,389.2,389.3
EURHUF,20251218,090500,389.2,389.2,389.2,389.2
EURHUF,20251218,090600,389.2,389.2,389.1,389.1
EURHUF,20251218,090700,389.1,389.1,389.1,389.1
EURHUF,20251218,090800,389.1,389.1,389.1,389.1
EURHUF,20251218,090900,389.1,389.1,389.1,389.1
EURHUF,20251218,091000,389.1,389.1,389.1,389.1
EURHUF,20251218,091100,389.1,389.2,389.1,389.2
EURHUF,20251218,091200,389.2,389.2,389.2,389.2
EURHUF,20251218,091300,389.2,389.2,389.2,389.2
EURHUF,20251218,091400,389.2,389.3,389.2,389.3
EURHUF,20251218,091500,389.2,389.2,389.2,389.2
EURHUF,20251218,091600,389.3,389.3,389.3,389.3
EURHUF,20251218,091700,389.2,389.2,389.2,389.2
EURHUF,20251218,091800,389.2,389.2,389.2,389.2
EURHUF,20251218,091900,389.2,389.2,389.2,389.2
EURHUF,20251218,092000,389.2,389.2,389.2,389.2
EURHUF,20251218,092100,389.2,389.3,389.2,389.3
EURHUF,20251218,092200,389.2,389.3,389.2,389.3
EURHUF,20251218,092300,389.3,389.3,389.3,389.3
EURHUF,20251218,092400,389.3,389.3,389.3,389.3
EURHUF,20251218,092500,389.3,389.3,389.3,389.3
EURHUF,20251218,092600,389.4,389.4,389.3,389.4
EURHUF,20251218,092700,389.4,389.4,389.4,389.4
EURHUF,20251218,092800,389.4,389.4,389.4,389.4
EURHUF,20251218,092900,389.4,389.4,389.4,389.4
EURHUF,20251218,093000,389.4,389.4,389.4,389.4
EURHUF,20251218,093100,389.4,389.4,389.4,389.4
EURHUF,20251218,093200,389.4,389.4,389.4,389.4
EURHUF,20251218,093300,389.4,389.4,389.4,389.4
EURHUF,20251218,093400,389.4,389.4,389.4,389.4
EURHUF,20251218,093500,389.3,389.5,389.3,389.5
EURHUF,20251218,093600,389.5,389.5,389.5,389.5
EURHUF,20251218,093700,389.6,389.7,389.6,389.6
EURHUF,20251218,093800,389.5,389.6,389.5,389.6
EURHUF,20251218,093900,389.6,389.6,389.6,389.6
EURHUF,20251218,094000,389.6,389.6,389.6,389.6
EURHUF,20251218,094100,389.6,389.6,389.6,389.6
EURHUF,20251218,094200,389.6,389.6,389.6,389.6
EURHUF,20251218,094300,389.7,389.7,389.6,389.6
EURHUF,20251218,094400,389.6,389.6,389.6,389.6
EURHUF,20251218,094500,389.7,389.7,389.7,389.7
EURHUF,20251218,094600,389.7,389.7,389.6,389.6
EURHUF,20251218,094700,389.6,389.6,389.6,389.6
EURHUF,20251218,094800,389.6,389.6,389.6,389.6
EURHUF,20251218,094900,389.6,389.6,389.6,389.6
EURHUF,20251218,095000,389.6,389.6,389.6,389.6
EURHUF,20251218,095100,389.7,389.7,389.7,389.7
EURHUF,20251218,095200,389.7,389.8,389.6,389.8
EURHUF,20251218,095300,389.8,389.8,389.8,389.8
EURHUF,20251218,095400,389.8,389.9,389.8,389.9
EURHUF,20251218,095500,390.0,390.1,390.0,390.1
EURHUF,20251218,095600,390.0,390.0,390.0,390.0
EURHUF,20251218,095700,390.0,390.0,390.0,390.0
EURHUF,20251218,095800,390.0,390.1,390.0,390.1
EURHUF,20251218,095900,390.1,390.1,390.1,390.1
EURHUF,20251218,100000,390.1,390.2,390.1,390.2
EURHUF,20251218,100100,390.2,390.2,390.2,390.2
EURHUF,20251218,100200,390.2,390.2,390.2,390.2
EURHUF,20251218,100300,390.1,390.2,390.1,390.2
EURHUF,20251218,100400,390.2,390.4,390.2,390.4
EURHUF,20251218,100500,390.3,390.4,390.2,390.2
EURHUF,20251218,100600,390.1,390.1,390.0,390.0
EURHUF,20251218,100700,390.1,390.1,390.1,390.1
EURHUF,20251218,100800,390.1,390.1,390.0,390.1
EURHUF,20251218,100900,390.0,390.0,390.0,390.0
EURHUF,20251218,101000,389.9,390.0,389.9,390.0
EURHUF,20251218,101100,389.9,389.9,389.9,389.9
EURHUF,20251218,101200,389.9,389.9,389.8,389.8
EURHUF,20251218,101300,389.9,389.9,389.9,389.9
EURHUF,20251218,101400,389.9,389.9,389.9,389.9
EURHUF,20251218,101500,389.9,389.9,389.9,389.9
EURHUF,20251218,101600,389.9,389.9,389.9,389.9
EURHUF,20251218,101700,390.0,390.1,390.0,390.0
EURHUF,20251218,101800,390.0,390.0,390.0,390.0
EURHUF,20251218,101900,389.9,389.9,389.9,389.9
EURHUF,20251218,102000,389.9,389.9,389.9,389.9
EURHUF,20251218,102100,390.0,390.1,390.0,390.0
EURHUF,20251218,102200,390.0,390.0,390.0,390.0
EURHUF,20251218,102300,389.9,389.9,389.9,389.9
EURHUF,20251218,102400,389.9,389.9,389.9,389.9
EURHUF,20251218,102500,389.9,389.9,389.8,389.8
EURHUF,20251218,102600,389.9,389.9,389.9,389.9
EURHUF,20251218,102700,389.8,389.8,389.8,389.8
EURHUF,20251218,102800,389.8,389.8,389.8,389.8
EURHUF,20251218,102900,389.8,389.8,389.8,389.8
EURHUF,20251218,103000,389.8,389.9,389.8,389.9
EURHUF,20251218,103100,389.9,389.9,389.9,389.9
EURHUF,20251218,103200,389.9,389.9,389.9,389.9
EURHUF,20251218,103300,389.8,389.9,389.8,389.9
EURHUF,20251218,103400,389.8,389.8,389.8,389.8
EURHUF,20251218,103500,389.8,389.9,389.8,389.9
EURHUF,20251218,103600,390.0,390.0,389.9,389.9
EURHUF,20251218,103700,389.9,389.9,389.9,389.9
EURHUF,20251218,103800,389.8,389.8,389.8,389.8
EURHUF,20251218,103900,389.8,389.8,389.8,389.8
EURHUF,20251218,104000,389.8,389.8,389.8,389.8
EURHUF,20251218,104100,389.8,389.8,389.8,389.8
EURHUF,20251218,104200,389.8,389.8,389.8,389.8
EURHUF,20251218,104300,389.8,389.8,389.8,389.8
EURHUF,20251218,104400,389.8,389.8,389.8,389.8
EURHUF,20251218,104500,389.8,389.8,389.8,389.8
EURHUF,20251218,104600,389.8,389.8,389.8,389.8
EURHUF,20251218,104700,389.8,389.8,389.8,389.8
EURHUF,20251218,104800,389.8,389.8,389.8,389.8
EURHUF,20251218,104900,389.7,389.7,389.7,389.7
EURHUF,20251218,105000,389.7,389.7,389.6,389.6
EURHUF,20251218,105100,389.6,389.6,389.6,389.6
EURHUF,20251218,105200,389.6,389.6,389.6,389.6
EURHUF,20251218,105300,389.7,389.7,389.7,389.7
EURHUF,20251218,105400,389.7,389.7,389.7,389.7
EURHUF,20251218,105500,389.7,389.8,389.6,389.8
EURHUF,20251218,105600,389.8,389.8,389.8,389.8
EURHUF,20251218,105700,389.8,389.8,389.8,389.8
EURHUF,20251218,105800,389.8,389.8,389.8,389.8
EURHUF,20251218,105900,389.8,389.8,389.8,389.8
EURHUF,20251218,110000,389.8,389.8,389.8,389.8
EURHUF,20251218,110100,389.7,389.8,389.7,389.8
EURHUF,20251218,110200,389.8,389.8,389.8,389.8
EURHUF,20251218,110300,389.8,389.8,389.8,389.8
EURHUF,20251218,110400,389.8,389.8,389.8,389.8
EURHUF,20251218,110500,389.7,389.7,389.7,389.7
EURHUF,20251218,110600,389.7,389.8,389.7,389.8
EURHUF,20251218,110700,389.8,389.8,389.7,389.8
EURHUF,20251218,110800,389.9,389.9,389.9,389.9
EURHUF,20251218,110900,389.8,389.8,389.8,389.8
EURHUF,20251218,111000,389.8,389.9,389.8,389.9
EURHUF,20251218,111100,389.8,389.8,389.7,389.8
EURHUF,20251218,111200,389.8,389.8,389.8,389.8
EURHUF,20251218,111300,389.8,389.8,389.8,389.8
EURHUF,20251218,111400,389.8,389.8,389.8,389.8
EURHUF,20251218,111500,389.8,389.8,389.8,389.8
EURHUF,20251218,111600,389.8,389.8,389.8,389.8
EURHUF,20251218,111700,389.8,389.8,389.8,389.8
EURHUF,20251218,111800,389.8,389.8,389.8,389.8
EURHUF,20251218,111900,389.8,389.8,389.8,389.8
EURHUF,20251218,112000,389.8,389.8,389.8,389.8
EURHUF,20251218,112100,389.9,389.9,389.8,389.8
EURHUF,20251218,112200,389.8,389.8,389.8,389.8
EURHUF,20251218,112300,389.9,389.9,389.9,389.9
EURHUF,20251218,112400,389.9,389.9,389.9,389.9
EURHUF,20251218,112500,389.9,389.9,389.9,389.9
EURHUF,20251218,112600,389.9,389.9,389.9,389.9
EURHUF,20251218,112700,389.9,389.9,389.9,389.9
EURHUF,20251218,112800,389.9,389.9,389.9,389.9
EURHUF,20251218,112900,389.9,389.9,389.9,389.9
EURHUF,20251218,113000,389.8,389.8,389.8,389.8
EURHUF,20251218,113100,389.8,389.8,389.8,389.8
EURHUF,20251218,113200,389.8,389.9,389.8,389.8
EURHUF,20251218,113300,389.7,389.7,389.3,389.3
EURHUF,20251218,113400,389.2,389.2,389.2,389.2
EURHUF,20251218,113500,389.2,389.2,389.2,389.2
EURHUF,20251218,113600,389.2,389.2,389.2,389.2
EURHUF,20251218,113700,389.2,389.2,389.2,389.2
EURHUF,20251218,113800,389.2,389.2,389.2,389.2
EURHUF,20251218,113900,389.2,389.2,389.2,389.2
EURHUF,20251218,114000,389.2,389.4,389.2,389.4
EURHUF,20251218,114100,389.4,389.4,389.4,389.4
EURHUF,20251218,114200,389.4,389.4,389.4,389.4
EURHUF,20251218,114300,389.4,389.5,389.4,389.4
EURHUF,20251218,114400,389.3,389.3,389.1,389.1
EURHUF,20251218,114500,389.1,389.2,389.1,389.2
EURHUF,20251218,114600,389.1,389.1,389.0,389.0
EURHUF,20251218,114700,388.9,388.9,388.8,388.8
EURHUF,20251218,114800,388.8,388.8,388.8,388.8
EURHUF,20251218,114900,388.8,388.8,388.8,388.8
EURHUF,20251218,115000,388.9,388.9,388.9,388.9
EURHUF,20251218,115100,388.8,388.8,388.6,388.6
EURHUF,20251218,115200,388.5,388.5,388.5,388.5
EURHUF,20251218,115300,388.5,388.5,388.4,388.5
EURHUF,20251218,115400,388.5,388.5,388.5,388.5
EURHUF,20251218,115500,388.5,388.5,388.5,388.5
EURHUF,20251218,115600,388.6,388.6,388.6,388.6
EURHUF,20251218,115700,388.6,388.8,388.6,388.8
EURHUF,20251218,115800,388.8,388.8,388.8,388.8
EURHUF,20251218,115900,388.8,388.9,388.8,388.9
EURHUF,20251218,120000,389.0,389.0,389.0,389.0
EURHUF,20251218,120100,389.0,389.0,388.9,388.9
EURHUF,20251218,120200,388.9,388.9,388.9,388.9
EURHUF,20251218,120300,388.9,388.9,388.9,388.9
EURHUF,20251218,120400,389.0,389.0,389.0,389.0
EURHUF,20251218,120500,389.0,389.1,389.0,389.1
EURHUF,20251218,120600,389.0,389.0,389.0,389.0
EURHUF,20251218,120700,389.0,389.2,389.0,389.2
EURHUF,20251218,120800,389.3,389.3,389.3,389.3
EURHUF,20251218,120900,389.3,389.3,389.3,389.3
EURHUF,20251218,121000,389.3,389.3,389.3,389.3
EURHUF,20251218,121100,389.3,389.3,389.3,389.3
EURHUF,20251218,121200,389.4,389.4,389.4,389.4
EURHUF,20251218,121300,389.4,389.4,389.4,389.4
EURHUF,20251218,121400,389.4,389.4,389.4,389.4
EURHUF,20251218,121500,389.4,389.4,389.4,389.4
EURHUF,20251218,121600,389.4,389.4,389.3,389.3
EURHUF,20251218,121700,389.4,389.4,389.3,389.3
EURHUF,20251218,121800,389.3,389.3,389.3,389.3
EURHUF,20251218,121900,389.3,389.3,389.3,389.3
EURHUF,20251218,122000,389.3,389.3,389.3,389.3
EURHUF,20251218,122100,389.3,389.3,389.2,389.2
EURHUF,20251218,122200,389.2,389.2,389.2,389.2
EURHUF,20251218,122300,389.2,389.2,389.2,389.2
EURHUF,20251218,122400,389.2,389.2,389.2,389.2
EURHUF,20251218,122500,389.2,389.3,389.2,389.3
EURHUF,20251218,122600,389.3,389.3,389.3,389.3
EURHUF,20251218,122700,389.2,389.2,389.2,389.2
EURHUF,20251218,122800,389.2,389.2,389.2,389.2
EURHUF,20251218,122900,389.2,389.2,389.2,389.2
EURHUF,20251218,123000,389.2,389.2,389.2,389.2
EURHUF,20251218,123100,389.2,389.2,389.2,389.2
EURHUF,20251218,123200,389.1,389.2,389.1,389.2
EURHUF,20251218,123300,389.1,389.1,389.1,389.1
EURHUF,20251218,123400,389.1,389.1,389.0,389.0
EURHUF,20251218,123500,389.0,389.0,389.0,389.0
EURHUF,20251218,123600,388.9,388.9,388.8,388.8
EURHUF,20251218,123700,388.8,388.8,388.6,388.6
EURHUF,20251218,123800,388.7,388.7,388.7,388.7
EURHUF,20251218,123900,388.7,388.7,388.7,388.7
EURHUF,20251218,124000,388.8,388.8,388.8,388.8
EURHUF,20251218,124100,388.8,388.8,388.8,388.8
EURHUF,20251218,124200,388.8,388.8,388.8,388.8
EURHUF,20251218,124300,388.8,388.8,388.8,388.8
EURHUF,20251218,124400,388.7,388.8,388.7,388.8
EURHUF,20251218,124500,388.9,388.9,388.9,388.9
EURHUF,20251218,124600,388.9,388.9,388.8,388.8
EURHUF,20251218,124700,388.8,388.8,388.8,388.8
EURHUF,20251218,124800,388.8,388.8,388.8,388.8
EURHUF,20251218,124900,388.8,388.8,388.8,388.8
EURHUF,20251218,125000,388.7,388.7,388.7,388.7
EURHUF,20251218,125100,388.6,388.7,388.6,388.7
EURHUF,20251218,125200,388.7,388.7,388.7,388.7
EURHUF,20251218,125300,388.7,388.7,388.7,388.7
EURHUF,20251218,125400,388.7,388.7,388.7,388.7
EURHUF,20251218,125500,388.7,388.7,388.7,388.7
EURHUF,20251218,125600,388.7,388.7,388.6,388.6
EURHUF,20251218,125700,388.7,388.7,388.7,388.7
EURHUF,20251218,125800,388.7,388.8,388.7,388.8
EURHUF,20251218,125900,388.8,388.8,388.8,388.8
EURHUF,20251218,130000,388.8,388.8,388.8,388.8
EURHUF,20251218,130100,388.8,388.8,388.7,388.8
EURHUF,20251218,130200,388.7,388.7,388.6,388.6
EURHUF,20251218,130300,388.6,388.6,388.6,388.6
EURHUF,20251218,130400,388.7,388.7,388.6,388.6
EURHUF,20251218,130500,388.6,388.6,388.6,388.6
EURHUF,20251218,130600,388.6,388.7,388.6,388.7
EURHUF,20251218,130700,388.7,388.7,388.6,388.6
EURHUF,20251218,130800,388.6,388.6,388.6,388.6
EURHUF,20251218,130900,388.6,388.6,388.6,388.6
EURHUF,20251218,131000,388.6,388.6,388.6,388.6
EURHUF,20251218,131100,388.5,388.5,388.5,388.5
EURHUF,20251218,131200,388.4,388.4,388.4,388.4
EURHUF,20251218,131300,388.4,388.5,388.4,388.4
EURHUF,20251218,131400,388.4,388.4,388.4,388.4
EURHUF,20251218,131500,388.4,388.5,388.4,388.4
EURHUF,20251218,131600,388.4,388.4,388.3,388.3
EURHUF,20251218,131700,388.4,388.4,388.4,388.4
EURHUF,20251218,131800,388.4,388.4,388.4,388.4
EURHUF,20251218,131900,388.3,388.4,388.3,388.4
EURHUF,20251218,132000,388.5,388.5,388.5,388.5
EURHUF,20251218,132100,388.5,388.5,388.5,388.5
EURHUF,20251218,132200,388.6,388.6,388.6,388.6
EURHUF,20251218,132300,388.6,388.6,388.5,388.5
EURHUF,20251218,132400,388.5,388.5,388.4,388.4
EURHUF,20251218,132500,388.4,388.4,388.3,388.3
EURHUF,20251218,132600,388.4,388.4,388.4,388.4
EURHUF,20251218,132700,388.4,388.4,388.4,388.4
EURHUF,20251218,132800,388.4,388.4,388.3,388.3
EURHUF,20251218,132900,388.3,388.3,388.3,388.3
EURHUF,20251218,133000,388.3,388.3,388.3,388.3
EURHUF,20251218,133100,388.2,388.2,388.2,388.2
EURHUF,20251218,133200,388.1,388.2,388.1,388.2
EURHUF,20251218,133300,388.2,388.2,388.2,388.2
EURHUF,20251218,133400,388.2,388.2,388.2,388.2
EURHUF,20251218,133500,388.3,388.4,388.3,388.4
EURHUF,20251218,133600,388.3,388.4,388.3,388.3
EURHUF,20251218,133700,388.3,388.3,388.3,388.3
EURHUF,20251218,133800,388.2,388.3,388.2,388.2
EURHUF,20251218,133900,388.2,388.2,388.2,388.2
EURHUF,20251218,134000,388.1,388.2,388.1,388.2
EURHUF,20251218,134100,388.2,388.2,388.2,388.2
EURHUF,20251218,134200,388.2,388.3,388.2,388.3
EURHUF,20251218,134300,388.3,388.3,388.3,388.3
EURHUF,20251218,134400,388.3,388.3,388.2,388.2
EURHUF,20251218,134500,388.2,388.2,388.2,388.2
EURHUF,20251218,134600,388.2,388.2,388.2,388.2
EURHUF,20251218,134700,388.2,388.2,388.2,388.2
EURHUF,20251218,134800,388.2,388.2,388.2,388.2
EURHUF,20251218,134900,388.1,388.1,388.1,388.1
EURHUF,20251218,135000,388.1,388.1,388.1,388.1
EURHUF,20251218,135100,388.1,388.1,388.1,388.1
EURHUF,20251218,135200,388.1,388.1,388.1,388.1
EURHUF,20251218,135300,388.0,388.0,388.0,388.0
EURHUF,20251218,135400,388.0,388.1,388.0,388.0
EURHUF,20251218,135500,388.1,388.1,388.1,388.1
EURHUF,20251218,135600,388.1,388.1,388.1,388.1
EURHUF,20251218,135700,388.1,388.1,388.1,388.1
EURHUF,20251218,135800,388.1,388.1,388.1,388.1
EURHUF,20251218,135900,388.2,388.2,388.1,388.1
EURHUF,20251218,140000,388.2,388.2,388.2,388.2
EURHUF,20251218,140100,388.2,388.2,388.1,388.1
EURHUF,20251218,140200,388.0,388.1,388.0,388.1
EURHUF,20251218,140300,388.1,388.1,388.1,388.1
EURHUF,20251218,140400,388.0,388.1,388.0,388.0
EURHUF,20251218,140500,388.0,388.0,388.0,388.0
EURHUF,20251218,140600,388.0,388.1,388.0,388.1
EURHUF,20251218,140700,388.0,388.0,387.9,387.9
EURHUF,20251218,140800,387.9,387.9,387.9,387.9
EURHUF,20251218,140900,387.9,387.9,387.8,387.8
EURHUF,20251218,141000,387.7,387.7,387.6,387.6
EURHUF,20251218,141100,387.7,387.7,387.7,387.7
EURHUF,20251218,141200,387.7,387.7,387.7,387.7
EURHUF,20251218,141300,387.7,387.8,387.7,387.8
EURHUF,20251218,141400,387.8,387.8,387.8,387.8
EURHUF,20251218,141500,387.9,387.9,387.9,387.9
EURHUF,20251218,141600,388.0,388.0,387.7,387.7
EURHUF,20251218,141700,387.8,387.8,387.7,387.8
EURHUF,20251218,141800,387.7,387.8,387.7,387.8
EURHUF,20251218,141900,387.7,387.8,387.7,387.7
EURHUF,20251218,142000,387.8,387.8,387.8,387.8
EURHUF,20251218,142100,387.7,387.8,387.7,387.8
EURHUF,20251218,142200,387.8,387.8,387.8,387.8
EURHUF,20251218,142300,387.7,387.7,387.7,387.7
EURHUF,20251218,142400,387.7,387.8,387.7,387.8
EURHUF,20251218,142500,387.7,387.8,387.7,387.8
EURHUF,20251218,142600,387.9,387.9,387.8,387.8
EURHUF,20251218,142700,387.8,387.8,387.8,387.8
EURHUF,20251218,142800,387.7,387.7,387.6,387.7
EURHUF,20251218,142900,387.7,387.7,387.7,387.7
EURHUF,20251218,143000,387.7,387.8,387.7,387.8
EURHUF,20251218,143100,387.9,387.9,387.7,387.8
EURHUF,20251218,143200,387.7,387.7,387.6,387.6
EURHUF,20251218,143300,387.5,387.7,387.3,387.3
EURHUF,20251218,143400,387.4,387.6,387.4,387.5
EURHUF,20251218,143500,387.6,387.6,387.5,387.6
EURHUF,20251218,143600,387.6,387.6,387.5,387.5
EURHUF,20251218,143700,387.6,387.7,387.6,387.7
EURHUF,20251218,143800,387.6,387.6,387.5,387.5
EURHUF,20251218,143900,387.6,387.7,387.5,387.6
EURHUF,20251218,144000,387.5,387.5,387.5,387.5
EURHUF,20251218,144100,387.5,387.5,387.4,387.5
EURHUF,20251218,144200,387.5,387.5,387.5,387.5
EURHUF,20251218,144300,387.6,387.6,387.6,387.6
EURHUF,20251218,144400,387.5,387.5,387.5,387.5
EURHUF,20251218,144500,387.6,387.6,387.4,387.5
EURHUF,20251218,144600,387.4,387.5,387.4,387.5
EURHUF,20251218,144700,387.4,387.5,387.4,387.5
EURHUF,20251218,144800,387.4,387.4,387.4,387.4
EURHUF,20251218,144900,387.4,387.4,387.2,387.2
EURHUF,20251218,145000,387.1,387.2,387.1,387.2
EURHUF,20251218,145100,387.1,387.2,387.1,387.2
EURHUF,20251218,145200,387.1,387.2,387.1,387.2
EURHUF,20251218,145300,387.3,387.3,387.2,387.2
EURHUF,20251218,145400,387.3,387.3,387.2,387.2
EURHUF,20251218,145500,387.3,387.3,387.2,387.3
EURHUF,20251218,145600,387.2,387.3,387.2,387.3
EURHUF,20251218,145700,387.4,387.4,387.3,387.3
EURHUF,20251218,145800,387.3,387.3,387.3,387.3
EURHUF,20251218,145900,387.3,387.4,387.3,387.4
EURHUF,20251218,150000,387.4,387.4,387.4,387.4
EURHUF,20251218,150100,387.5,387.5,387.5,387.5
EURHUF,20251218,150200,387.4,387.4,387.4,387.4
EURHUF,20251218,150300,387.5,387.5,387.4,387.4
EURHUF,20251218,150400,387.3,387.4,387.3,387.4
EURHUF,20251218,150500,387.5,387.5,387.4,387.4
EURHUF,20251218,150600,387.3,387.4,387.3,387.4
EURHUF,20251218,150700,387.5,387.5,387.4,387.4
EURHUF,20251218,150800,387.3,387.5,387.3,387.4
EURHUF,20251218,150900,387.5,387.6,387.5,387.6
EURHUF,20251218,151000,387.6,387.6,387.6,387.6
EURHUF,20251218,151100,387.5,387.6,387.5,387.6
EURHUF,20251218,151200,387.6,387.6,387.6,387.6
EURHUF,20251218,151300,387.6,387.7,387.6,387.6
EURHUF,20251218,151400,387.7,387.7,387.7,387.7
EURHUF,20251218,151500,387.6,387.7,387.6,387.7
EURHUF,20251218,151600,387.8,387.8,387.7,387.7
EURHUF,20251218,151700,387.6,387.7,387.6,387.7
EURHUF,20251218,151800,387.6,387.8,387.6,387.7
EURHUF,20251218,151900,387.8,387.8,387.7,387.7
EURHUF,20251218,152000,387.8,387.8,387.7,387.7
EURHUF,20251218,152100,387.7,387.7,387.7,387.7
EURHUF,20251218,152200,387.7,387.7,387.7,387.7
EURHUF,20251218,152300,387.7,387.8,387.7,387.7
EURHUF,20251218,152400,387.8,387.8,387.7,387.8
EURHUF,20251218,152500,387.8,387.9,387.8,387.9
EURHUF,20251218,152600,387.8,387.8,387.8,387.8
EURHUF,20251218,152700,387.9,387.9,387.9,387.9
EURHUF,20251218,152800,388.0,388.1,388.0,388.1
EURHUF,20251218,152900,388.0,388.1,388.0,388.1
EURHUF,20251218,153000,388.1,388.1,388.1,388.1
EURHUF,20251218,153100,388.0,388.1,388.0,388.0
EURHUF,20251218,153200,388.0,388.0,388.0,388.0
EURHUF,20251218,153300,387.9,387.9,387.9,387.9
EURHUF,20251218,153400,388.0,388.0,387.9,387.9
EURHUF,20251218,153500,388.0,388.0,387.9,387.9
EURHUF,20251218,153600,388.0,388.0,387.9,387.9
EURHUF,20251218,153700,387.9,388.0,387.9,388.0
EURHUF,20251218,153800,388.0,388.0,388.0,388.0
EURHUF,20251218,153900,387.9,388.0,387.9,388.0
EURHUF,20251218,154000,387.9,388.0,387.9,388.0
EURHUF,20251218,154100,388.0,388.0,387.9,387.9
EURHUF,20251218,154200,388.0,388.0,387.9,387.9
EURHUF,20251218,154300,388.0,388.0,388.0,388.0
EURHUF,20251218,154400,388.0,388.1,387.9,388.1
EURHUF,20251218,154500,388.2,388.2,388.1,388.1
EURHUF,20251218,154600,388.2,388.2,388.1,388.1
EURHUF,20251218,154700,388.1,388.1,388.1,388.1
EURHUF,20251218,154800,388.2,388.3,388.2,388.2
EURHUF,20251218,154900,388.2,388.2,388.2,388.2
EURHUF,20251218,155000,388.3,388.3,388.3,388.3
EURHUF,20251218,155100,388.3,388.3,388.2,388.2
EURHUF,20251218,155200,388.2,388.2,388.2,388.2
EURHUF,20251218,155300,388.1,388.1,388.1,388.1
EURHUF,20251218,155400,388.1,388.1,388.0,388.0
EURHUF,20251218,155500,388.1,388.2,388.1,388.2
EURHUF,20251218,155600,388.2,388.3,388.2,388.3
EURHUF,20251218,155700,388.2,388.2,388.2,388.2
EURHUF,20251218,155800,388.3,388.4,388.3,388.4
EURHUF,20251218,155900,388.4,388.4,388.4,388.4
EURHUF,20251218,160000,388.4,388.4,388.4,388.4
EURHUF,20251218,160100,388.4,388.4,388.4,388.4
EURHUF,20251218,160200,388.5,388.5,388.4,388.4
EURHUF,20251218,160300,388.4,388.4,388.4,388.4
EURHUF,20251218,160400,388.3,388.3,388.3,388.3
EURHUF,20251218,160500,388.3,388.3,388.2,388.2
EURHUF,20251218,160600,388.2,388.2,388.2,388.2
EURHUF,20251218,160700,388.3,388.3,388.2,388.2
EURHUF,20251218,160800,388.2,388.2,388.2,388.2
EURHUF,20251218,160900,388.1,388.2,388.1,388.2
EURHUF,20251218,161000,388.3,388.3,388.3,388.3
EURHUF,20251218,161100,388.4,388.4,388.3,388.3
EURHUF,20251218,161200,388.3,388.3,388.3,388.3
EURHUF,20251218,161300,388.3,388.3,388.3,388.3
EURHUF,20251218,161400,388.3,388.3,388.3,388.3
EURHUF,20251218,161500,388.3,388.3,388.3,388.3
EURHUF,20251218,161600,388.3,388.3,388.2,388.2
EURHUF,20251218,161700,388.2,388.2,388.2,388.2
EURHUF,20251218,161800,388.3,388.3,388.2,388.2
EURHUF,20251218,161900,388.3,388.3,388.2,388.2
EURHUF,20251218,162000,388.3,388.3,388.3,388.3
EURHUF,20251218,162100,388.2,388.3,388.2,388.3
EURHUF,20251218,162200,388.2,388.3,388.2,388.3
EURHUF,20251218,162300,388.4,388.4,388.3,388.3
EURHUF,20251218,162400,388.3,388.3,388.3,388.3
EURHUF,20251218,162500,388.2,388.2,388.0,388.0
EURHUF,20251218,162600,388.0,388.0,388.0,388.0
EURHUF,20251218,162700,387.9,387.9,387.9,387.9
EURHUF,20251218,162800,387.9,387.9,387.8,387.8
EURHUF,20251218,162900,387.9,387.9,387.9,387.9
EURHUF,20251218,163000,387.8,387.9,387.8,387.9
EURHUF,20251218,163100,387.9,387.9,387.8,387.8
EURHUF,20251218,163200,387.9,387.9,387.8,387.8
EURHUF,20251218,163300,387.8,387.8,387.8,387.8
EURHUF,20251218,163400,387.7,387.7,387.6,387.6
EURHUF,20251218,163500,387.7,387.7,387.6,387.6
EURHUF,20251218,163600,387.6,387.7,387.6,387.7
EURHUF,20251218,163700,387.6,387.7,387.5,387.6
EURHUF,20251218,163800,387.6,387.6,387.6,387.6
EURHUF,20251218,163900,387.5,387.6,387.5,387.6
EURHUF,20251218,164000,387.5,387.5,387.4,387.5
EURHUF,20251218,164100,387.4,387.5,387.4,387.4
EURHUF,20251218,164200,387.5,387.5,387.4,387.5
EURHUF,20251218,164300,387.6,387.6,387.5,387.5
EURHUF,20251218,164400,387.5,387.5,387.5,387.5
EURHUF,20251218,164500,387.5,387.5,387.5,387.5
EURHUF,20251218,164600,387.5,387.5,387.4,387.5
EURHUF,20251218,164700,387.6,387.6,387.5,387.6
EURHUF,20251218,164800,387.6,387.6,387.6,387.6
EURHUF,20251218,164900,387.6,387.7,387.6,387.7
EURHUF,20251218,165000,387.7,387.7,387.6,387.6
EURHUF,20251218,165100,387.6,387.6,387.6,387.6
EURHUF,20251218,165200,387.6,387.6,387.6,387.6
EURHUF,20251218,165300,387.6,387.6,387.6,387.6
EURHUF,20251218,165400,387.7,387.7,387.6,387.6
EURHUF,20251218,165500,387.6,387.6,387.5,387.5
EURHUF,20251218,165600,387.4,387.4,387.3,387.3
EURHUF,20251218,165700,387.3,387.4,387.3,387.4
EURHUF,20251218,165800,387.4,387.4,387.4,387.4
EURHUF,20251218,165900,387.4,387.4,387.4,387.4
EURHUF,20251218,170000,387.4,387.4,387.4,387.4
EURHUF,20251218,170100,387.4,387.4,387.4,387.4
EURHUF,20251218,170200,387.4,387.4,387.4,387.4
EURHUF,20251218,170300,387.4,387.4,387.4,387.4
EURHUF,20251218,170400,387.4,387.5,387.4,387.4
EURHUF,20251218,170500,387.4,387.4,387.4,387.4
EURHUF,20251218,170600,387.3,387.3,387.3,387.3
EURHUF,20251218,170700,387.3,387.3,387.3,387.3
EURHUF,20251218,170800,387.2,387.3,387.2,387.3
EURHUF,20251218,170900,387.2,387.2,387.2,387.2
EURHUF,20251218,171000,387.2,387.2,387.2,387.2
EURHUF,20251218,171100,387.3,387.3,387.3,387.3
EURHUF,20251218,171200,387.3,387.3,387.3,387.3
EURHUF,20251218,171300,387.3,387.3,387.3,387.3
EURHUF,20251218,171400,387.3,387.3,387.3,387.3
EURHUF,20251218,171500,387.3,387.4,387.2,387.2
EURHUF,20251218,171600,387.1,387.2,387.1,387.1
EURHUF,20251218,171700,387.2,387.2,387.2,387.2
EURHUF,20251218,171800,387.2,387.2,387.1,387.1
EURHUF,20251218,171900,387.2,387.2,387.1,387.1
EURHUF,20251218,172000,387.1,387.1,387.1,387.1
EURHUF,20251218,172100,387.1,387.1,387.1,387.1
EURHUF,20251218,172200,387.1,387.1,387.1,387.1
EURHUF,20251218,172300,387.1,387.1,387.1,387.1
EURHUF,20251218,172400,387.1,387.1,387.1,387.1
EURHUF,20251218,172500,387.2,387.2,387.1,387.2
EURHUF,20251218,172600,387.2,387.2,387.2,387.2
EURHUF,20251218,172700,387.3,387.3,387.2,387.2
EURHUF,20251218,172800,387.2,387.2,387.2,387.2
EURHUF,20251218,172900,387.3,387.3,387.3,387.3
EURHUF,20251218,173000,387.3,387.4,387.3,387.4
EURHUF,20251218,173100,387.4,387.4,387.4,387.4
EURHUF,20251218,173200,387.4,387.4,387.4,387.4
EURHUF,20251218,173300,387.5,387.5,387.5,387.5
EURHUF,20251218,173400,387.4,387.4,387.4,387.4
EURHUF,20251218,173500,387.4,387.5,387.4,387.4
EURHUF,20251218,173600,387.5,387.5,387.4,387.4
EURHUF,20251218,173700,387.5,387.5,387.4,387.4
EURHUF,20251218,173800,387.4,387.4,387.4,387.4
EURHUF,20251218,173900,387.3,387.3,387.3,387.3
EURHUF,20251218,174000,387.3,387.3,387.3,387.3
EURHUF,20251218,174100,387.4,387.4,387.3,387.3
EURHUF,20251218,174200,387.2,387.3,387.2,387.3
EURHUF,20251218,174300,387.2,387.3,387.2,387.3
EURHUF,20251218,174400,387.3,387.3,387.2,387.2
EURHUF,20251218,174500,387.2,387.2,387.2,387.2
EURHUF,20251218,174600,387.2,387.2,387.2,387.2
EURHUF,20251218,174700,387.3,387.3,387.2,387.2
EURHUF,20251218,174800,387.2,387.2,387.2,387.2
EURHUF,20251218,174900,387.2,387.3,387.2,387.3
EURHUF,20251218,175000,387.4,387.4,387.4,387.4
EURHUF,20251218,175100,387.4,387.4,387.4,387.4
EURHUF,20251218,175200,387.4,387.4,387.4,387.4
EURHUF,20251218,175300,387.4,387.4,387.3,387.3
EURHUF,20251218,175400,387.4,387.4,387.4,387.4
EURHUF,20251218,175500,387.4,387.5,387.4,387.5
EURHUF,20251218,175600,387.4,387.4,387.4,387.4
EURHUF,20251218,175700,387.4,387.4,387.4,387.4
EURHUF,20251218,175800,387.4,387.4,387.4,387.4
EURHUF,20251218,175900,387.4,387.4,387.4,387.4
EURHUF,20251218,180000,387.4,387.5,387.4,387.5
EURHUF,20251218,180100,387.4,387.4,387.4,387.4
EURHUF,20251218,180200,387.4,387.4,387.4,387.4
EURHUF,20251218,180300,387.4,387.4,387.4,387.4
EURHUF,20251218,180400,387.4,387.4,387.4,387.4
EURHUF,20251218,180500,387.4,387.4,387.4,387.4
EURHUF,20251218,180600,387.4,387.4,387.4,387.4
EURHUF,20251218,180700,387.5,387.5,387.4,387.4
EURHUF,20251218,180800,387.5,387.6,387.5,387.5
EURHUF,20251218,180900,387.5,387.5,387.5,387.5
EURHUF,20251218,181000,387.5,387.5,387.5,387.5
EURHUF,20251218,181100,387.5,387.5,387.5,387.5
EURHUF,20251218,181200,387.6,387.6,387.5,387.6
EURHUF,20251218,181300,387.6,387.6,387.5,387.5
EURHUF,20251218,181400,387.4,387.4,387.4,387.4
EURHUF,20251218,181500,387.4,387.5,387.4,387.5
EURHUF,20251218,181600,387.4,387.4,387.4,387.4
EURHUF,20251218,181700,387.4,387.4,387.3,387.3
EURHUF,20251218,181800,387.4,387.5,387.4,387.5
EURHUF,20251218,181900,387.5,387.5,387.5,387.5
EURHUF,20251218,182000,387.5,387.5,387.5,387.5
EURHUF,20251218,182100,387.4,387.5,387.4,387.5
EURHUF,20251218,182200,387.5,387.5,387.5,387.5
EURHUF,20251218,182300,387.5,387.5,387.4,387.4
EURHUF,20251218,182400,387.4,387.4,387.4,387.4
EURHUF,20251218,182500,387.4,387.4,387.4,387.4
EURHUF,20251218,182600,387.4,387.4,387.4,387.4
EURHUF,20251218,182700,387.4,387.4,387.4,387.4
EURHUF,20251218,182800,387.4,387.4,387.4,387.4
EURHUF,20251218,182900,387.5,387.5,387.4,387.4
EURHUF,20251218,183000,387.4,387.4,387.4,387.4
EURHUF,20251218,183100,387.4,387.4,387.4,387.4
EURHUF,20251218,183200,387.4,387.4,387.4,387.4
EURHUF,20251218,183300,387.4,387.4,387.4,387.4
EURHUF,20251218,183400,387.3,387.3,387.3,387.3
EURHUF,20251218,183500,387.3,387.3,387.3,387.3
EURHUF,20251218,183600,387.3,387.3,387.3,387.3
EURHUF,20251218,183700,387.3,387.3,387.3,387.3
EURHUF,20251218,183800,387.3,387.3,387.3,387.3
EURHUF,20251218,183900,387.3,387.3,387.2,387.2
EURHUF,20251218,184000,387.3,387.3,387.3,387.3
EURHUF,20251218,184100,387.3,387.3,387.2,387.2
EURHUF,20251218,184200,387.2,387.2,387.2,387.2
EURHUF,20251218,184300,387.2,387.2,387.2,387.2
EURHUF,20251218,184400,387.2,387.2,387.2,387.2
EURHUF,20251218,184500,387.2,387.2,387.2,387.2
EURHUF,20251218,184600,387.2,387.2,387.2,387.2
EURHUF,20251218,184700,387.2,387.2,387.2,387.2
EURHUF,20251218,184800,387.1,387.1,387.1,387.1
EURHUF,20251218,184900,387.1,387.2,387.1,387.2
EURHUF,20251218,185000,387.2,387.2,387.2,387.2
EURHUF,20251218,185100,387.3,387.3,387.3,387.3
EURHUF,20251218,185200,387.3,387.3,387.3,387.3
EURHUF,20251218,185300,387.3,387.3,387.3,387.3
EURHUF,20251218,185400,387.3,387.3,387.3,387.3
EURHUF,20251218,185500,387.3,387.3,387.3,387.3
EURHUF,20251218,185600,387.3,387.3,387.3,387.3
EURHUF,20251218,185700,387.3,387.3,387.3,387.3
EURHUF,20251218,185800,387.3,387.3,387.3,387.3
EURHUF,20251218,185900,387.3,387.3,387.3,387.3
EURHUF,20251218,190000,387.3,387.3,387.2,387.2
EURHUF,20251218,190100,387.3,387.3,387.3,387.3
EURHUF,20251218,190200,387.2,387.2,387.2,387.2
EURHUF,20251218,190300,387.2,387.3,387.2,387.3
EURHUF,20251218,190400,387.3,387.3,387.3,387.3
EURHUF,20251218,190500,387.4,387.4,387.4,387.4
EURHUF,20251218,190600,387.3,387.3,387.3,387.3
EURHUF,20251218,190700,387.3,387.4,387.3,387.3
EURHUF,20251218,190800,387.3,387.3,387.3,387.3
EURHUF,20251218,190900,387.3,387.3,387.3,387.3
EURHUF,20251218,191000,387.3,387.4,387.3,387.4
EURHUF,20251218,191100,387.4,387.4,387.3,387.3
EURHUF,20251218,191200,387.4,387.4,387.4,387.4
EURHUF,20251218,191300,387.4,387.4,387.4,387.4
EURHUF,20251218,191400,387.4,387.4,387.4,387.4
EURHUF,20251218,191500,387.4,387.4,387.4,387.4
EURHUF,20251218,191600,387.4,387.4,387.4,387.4
EURHUF,20251218,191700,387.4,387.4,387.4,387.4
EURHUF,20251218,191800,387.3,387.3,387.3,387.3
EURHUF,20251218,191900,387.3,387.3,387.3,387.3
EURHUF,20251218,192000,387.4,387.4,387.4,387.4
EURHUF,20251218,192100,387.4,387.4,387.4,387.4
EURHUF,20251218,192200,387.4,387.4,387.4,387.4
EURHUF,20251218,192300,387.4,387.4,387.4,387.4
EURHUF,20251218,192400,387.4,387.4,387.4,387.4
EURHUF,20251218,192500,387.4,387.4,387.4,387.4
EURHUF,20251218,192600,387.4,387.4,387.4,387.4
EURHUF,20251218,192700,387.4,387.4,387.4,387.4
EURHUF,20251218,192800,387.4,387.4,387.4,387.4
EURHUF,20251218,192900,387.4,387.4,387.4,387.4
EURHUF,20251218,193000,387.4,387.4,387.4,387.4
EURHUF,20251218,193100,387.4,387.4,387.4,387.4
EURHUF,20251218,193200,387.4,387.4,387.4,387.4
EURHUF,20251218,193300,387.4,387.4,387.4,387.4
EURHUF,20251218,193400,387.4,387.4,387.4,387.4
EURHUF,20251218,193500,387.4,387.4,387.4,387.4
EURHUF,20251218,193600,387.4,387.4,387.4,387.4
EURHUF,20251218,193700,387.4,387.4,387.4,387.4
EURHUF,20251218,193800,387.4,387.4,387.4,387.4
EURHUF,20251218,193900,387.4,387.4,387.4,387.4
EURHUF,20251218,194000,387.4,387.4,387.4,387.4
EURHUF,20251218,194100,387.4,387.4,387.4,387.4
EURHUF,20251218,194200,387.4,387.4,387.4,387.4
EURHUF,20251218,194300,387.4,387.4,387.4,387.4
EURHUF,20251218,194400,387.4,387.4,387.4,387.4
EURHUF,20251218,194500,387.4,387.4,387.4,387.4
EURHUF,20251218,194600,387.4,387.4,387.4,387.4
EURHUF,20251218,194700,387.4,387.4,387.4,387.4
EURHUF,20251218,194800,387.4,387.4,387.4,387.4
EURHUF,20251218,194900,387.4,387.4,387.4,387.4
EURHUF,20251218,195000,387.4,387.4,387.3,387.3
EURHUF,20251218,195100,387.3,387.3,387.3,387.3
EURHUF,20251218,195200,387.3,387.3,387.3,387.3
EURHUF,20251218,195300,387.4,387.4,387.4,387.4
EURHUF,20251218,195400,387.4,387.4,387.4,387.4
EURHUF,20251218,195500,387.4,387.4,387.3,387.3
EURHUF,20251218,195600,387.4,387.4,387.4,387.4
EURHUF,20251218,195700,387.4,387.4,387.4,387.4
EURHUF,20251218,195800,387.4,387.4,387.4,387.4
EURHUF,20251218,195900,387.4,387.4,387.4,387.4
EURHUF,20251218,200000,387.4,387.4,387.4,387.4
EURHUF,20251218,200100,387.3,387.5,387.3,387.5
EURHUF,20251218,200200,387.4,387.5,387.4,387.5
EURHUF,20251218,200300,387.5,387.5,387.5,387.5
EURHUF,20251218,200400,387.5,387.5,387.5,387.5
EURHUF,20251218,200500,387.5,387.5,387.5,387.5
EURHUF,20251218,200600,387.6,387.6,387.6,387.6
EURHUF,20251218,200700,387.6,387.6,387.6,387.6
EURHUF,20251218,200800,387.6,387.6,387.6,387.6
EURHUF,20251218,200900,387.6,387.6,387.6,387.6
EURHUF,20251218,201000,387.6,387.6,387.6,387.6
EURHUF,20251218,201100,387.6,387.6,387.6,387.6
EURHUF,20251218,201200,387.6,387.6,387.6,387.6
EURHUF,20251218,201300,387.6,387.6,387.6,387.6
EURHUF,20251218,201400,387.6,387.6,387.6,387.6
EURHUF,20251218,201500,387.6,387.6,387.6,387.6
EURHUF,20251218,201600,387.6,387.6,387.6,387.6
EURHUF,20251218,201700,387.6,387.6,387.6,387.6
EURHUF,20251218,201800,387.6,387.6,387.6,387.6
EURHUF,20251218,201900,387.6,387.6,387.6,387.6
EURHUF,20251218,202000,387.6,387.6,387.6,387.6
EURHUF,20251218,202100,387.6,387.6,387.6,387.6
EURHUF,20251218,202200,387.6,387.6,387.6,387.6
EURHUF,20251218,202300,387.6,387.6,387.5,387.5
EURHUF,20251218,202400,387.5,387.5,387.5,387.5
EURHUF,20251218,202500,387.5,387.5,387.5,387.5
EURHUF,20251218,202600,387.5,387.5,387.5,387.5
EURHUF,20251218,202700,387.5,387.5,387.5,387.5
EURHUF,20251218,202800,387.5,387.5,387.5,387.5
EURHUF,20251218,202900,387.5,387.5,387.5,387.5
EURHUF,20251218,203000,387.5,387.5,387.5,387.5
EURHUF,20251218,203100,387.5,387.5,387.5,387.5
EURHUF,20251218,203200,387.5,387.6,387.5,387.6
EURHUF,20251218,203300,387.6,387.6,387.6,387.6
EURHUF,20251218,203400,387.6,387.6,387.6,387.6
EURHUF,20251218,203500,387.6,387.6,387.6,387.6
EURHUF,20251218,203600,387.5,387.5,387.5,387.5
EURHUF,20251218,203700,387.6,387.6,387.6,387.6
EURHUF,20251218,203800,387.5,387.5,387.5,387.5
EURHUF,20251218,203900,387.5,387.5,387.5,387.5
EURHUF,20251218,204000,387.5,387.5,387.5,387.5
EURHUF,20251218,204100,387.5,387.5,387.5,387.5
EURHUF,20251218,204200,387.5,387.5,387.5,387.5
EURHUF,20251218,204300,387.5,387.5,387.5,387.5
EURHUF,20251218,204400,387.5,387.5,387.5,387.5
EURHUF,20251218,204500,387.6,387.6,387.6,387.6
EURHUF,20251218,204600,387.6,387.6,387.6,387.6
EURHUF,20251218,204700,387.6,387.6,387.6,387.6
EURHUF,20251218,204800,387.6,387.6,387.6,387.6
EURHUF,20251218,204900,387.6,387.6,387.6,387.6
EURHUF,20251218,205000,387.6,387.6,387.6,387.6
EURHUF,20251218,205100,387.6,387.6,387.6,387.6
EURHUF,20251218,205200,387.6,387.6,387.6,387.6
EURHUF,20251218,205300,387.6,387.6,387.6,387.6
EURHUF,20251218,205400,387.6,387.6,387.6,387.6
EURHUF,20251218,205500,387.6,387.6,387.5,387.5
EURHUF,20251218,205600,387.5,387.5,387.5,387.5
EURHUF,20251218,205700,387.5,387.5,387.5,387.5
EURHUF,20251218,205800,387.5,387.5,387.5,387.5
EURHUF,20251218,205900,387.5,387.5,387.5,387.5
EURHUF,20251218,210000,387.5,387.6,387.5,387.6
EURHUF,20251218,210100,387.5,387.5,387.5,387.5
EURHUF,20251218,210200,387.6,387.6,387.5,387.5
EURHUF,20251218,210300,387.5,387.5,387.5,387.5
EURHUF,20251218,210400,387.5,387.5,387.5,387.5
EURHUF,20251218,210500,387.5,387.5,387.5,387.5
EURHUF,20251218,210600,387.5,387.5,387.5,387.5
EURHUF,20251218,210700,387.5,387.5,387.5,387.5
EURHUF,20251218,210800,387.6,387.6,387.5,387.5
EURHUF,20251218,210900,387.5,387.5,387.5,387.5
EURHUF,20251218,211000,387.5,387.5,387.5,387.5
EURHUF,20251218,211100,387.5,387.5,387.5,387.5
EURHUF,20251218,211200,387.5,387.5,387.5,387.5
EURHUF,20251218,211300,387.5,387.5,387.5,387.5
EURHUF,20251218,211400,387.5,387.5,387.5,387.5
EURHUF,20251218,211500,387.5,387.5,387.5,387.5
EURHUF,20251218,211600,387.5,387.5,387.5,387.5
EURHUF,20251218,211700,387.5,387.5,387.5,387.5
EURHUF,20251218,211800,387.5,387.5,387.5,387.5
EURHUF,20251218,211900,387.5,387.5,387.5,387.5
EURHUF,20251218,212000,387.5,387.5,387.5,387.5
EURHUF,20251218,212100,387.5,387.5,387.5,387.5
EURHUF,20251218,212200,387.5,387.5,387.5,387.5
EURHUF,20251218,212300,387.5,387.5,387.4,387.4
EURHUF,20251218,212400,387.4,387.4,387.4,387.4
EURHUF,20251218,212500,387.4,387.5,387.4,387.5
EURHUF,20251218,212600,387.5,387.5,387.5,387.5
EURHUF,20251218,212700,387.5,387.5,387.5,387.5
EURHUF,20251218,212800,387.5,387.5,387.5,387.5
EURHUF,20251218,212900,387.5,387.5,387.5,387.5
EURHUF,20251218,213000,387.5,387.5,387.5,387.5
EURHUF,20251218,213100,387.5,387.5,387.5,387.5
EURHUF,20251218,213200,387.5,387.5,387.5,387.5
EURHUF,20251218,213300,387.5,387.5,387.5,387.5
EURHUF,20251218,213400,387.5,387.5,387.5,387.5
EURHUF,20251218,213500,387.5,387.5,387.5,387.5
EURHUF,20251218,213600,387.5,387.5,387.5,387.5
EURHUF,20251218,213700,387.5,387.5,387.5,387.5
EURHUF,20251218,213800,387.5,387.5,387.5,387.5
EURHUF,20251218,213900,387.5,387.5,387.5,387.5
EURHUF,20251218,214000,387.5,387.5,387.5,387.5
EURHUF,20251218,214100,387.5,387.5,387.5,387.5
EURHUF,20251218,214200,387.5,387.5,387.5,387.5
EURHUF,20251218,214300,387.5,387.5,387.5,387.5
EURHUF,20251218,214400,387.5,387.5,387.5,387.5
EURHUF,20251218,214500,387.5,387.5,387.5,387.5
EURHUF,20251218,214600,387.5,387.5,387.5,387.5
EURHUF,20251218,214700,387.5,387.5,387.5,387.5
EURHUF,20251218,214800,387.5,387.5,387.5,387.5
EURHUF,20251218,214900,387.5,387.5,387.5,387.5
EURHUF,20251218,215000,387.4,387.4,387.4,387.4
EURHUF,20251218,215100,387.4,387.4,387.4,387.4
EURHUF,20251218,215200,387.4,387.4,387.4,387.4
EURHUF,20251218,215300,387.4,387.6,387.4,387.6
EURHUF,20251218,215400,387.6,387.6,387.6,387.6
EURHUF,20251218,215500,387.5,387.5,387.5,387.5
EURHUF,20251218,215600,387.5,387.6,387.5,387.6
EURHUF,20251218,215700,387.6,387.6,387.6,387.6
EURHUF,20251218,215800,387.6,387.6,387.6,387.6
EURHUF,20251218,215900,387.6,387.6,387.6,387.6
EURHUF,20251218,220000,387.6,387.6,387.6,387.6
EURHUF,20251218,220100,387.5,387.6,387.5,387.6
EURHUF,20251218,220200,387.6,387.6,387.6,387.6
EURHUF,20251218,220300,387.6,387.6,387.6,387.6
EURHUF,20251218,220400,387.6,387.6,387.6,387.6
EURHUF,20251218,220500,387.6,387.6,387.6,387.6
EURHUF,20251218,220600,387.6,387.6,387.6,387.6
EURHUF,20251218,220700,387.6,387.6,387.6,387.6
EURHUF,20251218,220800,387.6,387.6,387.6,387.6
EURHUF,20251218,220900,387.6,387.6,387.6,387.6
EURHUF,20251218,221000,387.6,387.6,387.6,387.6
EURHUF,20251218,221100,387.6,387.6,387.6,387.6
EURHUF,20251218,221200,387.6,387.6,387.6,387.6
EURHUF,20251218,221300,387.6,387.6,387.6,387.6
EURHUF,20251218,221400,387.6,387.6,387.6,387.6
EURHUF,20251218,221500,387.7,387.7,387.7,387.7
EURHUF,20251218,221600,387.7,387.7,387.7,387.7
EURHUF,20251218,221700,387.7,387.7,387.7,387.7
EURHUF,20251218,221800,387.7,387.7,387.7,387.7
EURHUF,20251218,221900,387.6,387.6,387.6,387.6
EURHUF,20251218,222000,387.6,387.6,387.6,387.6
EURHUF,20251218,222100,387.6,387.6,387.6,387.6
EURHUF,20251218,222200,387.6,387.6,387.6,387.6
EURHUF,20251218,222300,387.6,387.6,387.6,387.6
EURHUF,20251218,222400,387.6,387.6,387.6,387.6
EURHUF,20251218,222500,387.6,387.6,387.6,387.6
EURHUF,20251218,222600,387.6,387.6,387.6,387.6
EURHUF,20251218,222700,387.6,387.6,387.6,387.6
EURHUF,20251218,222800,387.6,387.6,387.6,387.6
EURHUF,20251218,222900,387.6,387.6,387.6,387.6
EURHUF,20251218,223000,387.6,387.7,387.6,387.7
EURHUF,20251218,223100,387.7,387.7,387.7,387.7
EURHUF,20251218,223200,387.7,387.7,387.7,387.7
EURHUF,20251218,223300,387.7,387.7,387.7,387.7
EURHUF,20251218,223400,387.7,387.7,387.7,387.7
EURHUF,20251218,223500,387.7,387.7,387.7,387.7
EURHUF,20251218,223600,387.7,387.7,387.7,387.7
EURHUF,20251218,223700,387.7,387.7,387.7,387.7
EURHUF,20251218,223800,387.7,387.7,387.7,387.7
EURHUF,20251218,223900,387.7,387.7,387.7,387.7
EURHUF,20251218,224000,387.7,387.7,387.7,387.7
EURHUF,20251218,224100,387.7,387.7,387.7,387.7
EURHUF,20251218,224200,387.7,387.7,387.7,387.7
EURHUF,20251218,224300,387.7,387.7,387.7,387.7
EURHUF,20251218,224400,387.7,387.7,387.7,387.7
EURHUF,20251218,224500,387.6,387.6,387.6,387.6
EURHUF,20251218,224600,387.6,387.6,387.6,387.6
EURHUF,20251218,224700,387.6,387.6,387.6,387.6
EURHUF,20251218,224800,387.6,387.6,387.6,387.6
EURHUF,20251218,224900,387.6,387.6,387.6,387.6
EURHUF,20251218,225000,387.6,387.6,387.6,387.6
EURHUF,20251218,225100,387.6,387.6,387.6,387.6
EURHUF,20251218,225200,387.6,387.6,387.6,387.6
EURHUF,20251218,225300,387.5,387.5,387.5,387.5
EURHUF,20251218,225400,387.5,387.5,387.5,387.5
EURHUF,20251218,225500,387.5,387.5,387.5,387.5
EURHUF,20251218,225600,387.5,387.5,387.5,387.5
EURHUF,20251218,225700,387.5,387.5,387.5,387.5
EURHUF,20251218,225800,387.5,387.5,387.5,387.5
EURHUF,20251218,225900,387.5,387.5,387.5,387.5
EURHUF,20251218,230000,387.5,387.5,387.5,387.5
EURHUF,20251218,230100,387.5,387.5,387.5,387.5
EURHUF,20251218,230200,387.5,387.5,387.5,387.5
EURHUF,20251218,230300,387.5,387.5,387.5,387.5
EURHUF,20251218,230400,387.5,387.5,387.3,387.3
EURHUF,20251218,230500,387.3,387.3,387.3,387.3
EURHUF,20251218,230600,387.3,387.3,387.3,387.3
EURHUF,20251218,230700,387.3,387.3,387.3,387.3
EURHUF,20251218,230800,387.4,387.4,387.4,387.4
EURHUF,20251218,230900,387.4,387.4,387.4,387.4
EURHUF,20251218,231000,387.4,387.4,387.4,387.4
EURHUF,20251218,231100,387.4,387.4,387.4,387.4
EURHUF,20251218,231200,387.4,387.4,387.4,387.4
EURHUF,20251218,231300,387.4,387.5,387.4,387.5
EURHUF,20251218,231400,387.5,387.5,387.5,387.5
EURHUF,20251218,231500,387.5,387.5,387.5,387.5
EURHUF,20251218,231600,387.5,387.5,387.5,387.5
EURHUF,20251218,231700,387.5,387.5,387.5,387.5
EURHUF,20251218,231800,387.6,387.6,387.5,387.5
EURHUF,20251218,231900,387.5,387.5,387.5,387.5
EURHUF,20251218,232000,387.5,387.5,387.5,387.5
EURHUF,20251218,232100,387.5,387.5,387.5,387.5
EURHUF,20251218,232200,387.5,387.5,387.5,387.5
EURHUF,20251218,232300,387.5,387.5,387.5,387.5
EURHUF,20251218,232400,387.5,387.5,387.5,387.5
EURHUF,20251218,232500,387.5,387.5,387.5,387.5
EURHUF,20251218,232600,387.5,387.5,387.5,387.5
EURHUF,20251218,232700,387.5,387.5,387.5,387.5
EURHUF,20251218,232800,387.5,387.5,387.5,387.5
EURHUF,20251218,232900,387.5,387.5,387.5,387.5
EURHUF,20251218,233000,387.5,387.5,387.5,387.5
EURHUF,20251218,233100,387.5,387.5,387.5,387.5
EURHUF,20251218,233200,387.5,387.5,387.5,387.5
EURHUF,20251218,233300,387.5,387.5,387.5,387.5
EURHUF,20251218,233400,387.5,387.5,387.5,387.5
EURHUF,20251218,233500,387.5,387.5,387.5,387.5
EURHUF,20251218,233600,387.5,387.5,387.5,387.5
EURHUF,20251218,233700,387.5,387.5,387.5,387.5
EURHUF,20251218,233800,387.5,387.5,387.5,387.5
EURHUF,20251218,233900,387.4,387.5,387.4,387.5
EURHUF,20251218,234000,387.5,387.5,387.5,387.5
EURHUF,20251218,234100,387.5,387.5,387.5,387.5
EURHUF,20251218,234200,387.5,387.5,387.5,387.5
EURHUF,20251218,234300,387.4,387.4,387.4,387.4
EURHUF,20251218,234400,387.4,387.4,387.4,387.4
EURHUF,20251218,234500,387.4,387.4,387.4,387.4
EURHUF,20251218,234600,387.4,387.4,387.4,387.4
EURHUF,20251218,234700,387.4,387.4,387.4,387.4
EURHUF,20251218,234800,387.4,387.5,387.4,387.5
EURHUF,20251218,234900,387.5,387.5,387.5,387.5
EURHUF,20251218,235000,387.5,387.5,387.5,387.5
EURHUF,20251218,235100,387.3,387.4,387.3,387.4
EURHUF,20251218,235200,387.4,387.4,387.4,387.4
EURHUF,20251218,235300,387.4,387.4,387.4,387.4
EURHUF,20251218,235400,387.4,387.4,387.4,387.4
EURHUF,20251218,235500,387.4,387.4,387.4,387.4
EURHUF,20251218,235600,387.4,387.4,387.4,387.4
EURHUF,20251218,235700,387.4,387.4,387.4,387.4
EURHUF,20251218,235800,387.4,387.4,387.4,387.4
EURHUF,20251218,235900,387.4,387.4,387.4,387.4
EURHUF,20251219,000000,387.4,387.4,387.4,387.4
EURPLN,20251218,000100,4.211,4.211,4.211,4.211
EURPLN,20251218,000200,4.210,4.210,4.210,4.210
EURPLN,20251218,000300,4.210,4.210,4.210,4.210
EURPLN,20251218,000400,4.210,4.210,4.210,4.210
EURPLN,20251218,000500,4.210,4.210,4.210,4.210
EURPLN,20251218,000600,4.210,4.210,4.210,4.210
EURPLN,20251218,000700,4.210,4.210,4.210,4.210
EURPLN,20251218,000800,4.210,4.210,4.210,4.210
EURPLN,20251218,000900,4.210,4.210,4.210,4.210
EURPLN,20251218,001000,4.210,4.210,4.210,4.210
EURPLN,20251218,001100,4.210,4.210,4.210,4.210
EURPLN,20251218,001200,4.210,4.210,4.210,4.210
EURPLN,20251218,001300,4.210,4.210,4.210,4.210
EURPLN,20251218,001400,4.210,4.210,4.210,4.210
EURPLN,20251218,001500,4.210,4.210,4.210,4.210
EURPLN,20251218,001600,4.210,4.210,4.210,4.210
EURPLN,20251218,001700,4.210,4.210,4.210,4.210
EURPLN,20251218,001800,4.210,4.210,4.210,4.210
EURPLN,20251218,001900,4.210,4.210,4.210,4.210
EURPLN,20251218,002000,4.210,4.210,4.210,4.210
EURPLN,20251218,002100,4.210,4.210,4.210,4.210
EURPLN,20251218,002200,4.209,4.209,4.209,4.209
EURPLN,20251218,002300,4.209,4.209,4.209,4.209
EURPLN,20251218,002400,4.209,4.209,4.209,4.209
EURPLN,20251218,002500,4.209,4.209,4.209,4.209
EURPLN,20251218,002600,4.209,4.209,4.209,4.209
EURPLN,20251218,002700,4.209,4.209,4.209,4.209
EURPLN,20251218,002800,4.209,4.209,4.209,4.209
EURPLN,20251218,002900,4.209,4.209,4.209,4.209
EURPLN,20251218,003000,4.209,4.209,4.209,4.209
EURPLN,20251218,003100,4.209,4.209,4.209,4.209
EURPLN,20251218,003200,4.209,4.209,4.209,4.209
EURPLN,20251218,003300,4.209,4.209,4.209,4.209
EURPLN,20251218,003400,4.209,4.209,4.209,4.209
EURPLN,20251218,003500,4.209,4.209,4.209,4.209
EURPLN,20251218,003600,4.209,4.209,4.209,4.209
EURPLN,20251218,003700,4.209,4.209,4.209,4.209
EURPLN,20251218,003800,4.209,4.209,4.209,4.209
EURPLN,20251218,003900,4.209,4.209,4.209,4.209
EURPLN,20251218,004000,4.209,4.209,4.209,4.209
EURPLN,20251218,004100,4.209,4.209,4.209,4.209
EURPLN,20251218,004200,4.209,4.209,4.209,4.209
EURPLN,20251218,004300,4.209,4.209,4.209,4.209
EURPLN,20251218,004400,4.209,4.209,4.209,4.209
EURPLN,20251218,004500,4.209,4.210,4.209,4.210
EURPLN,20251218,004600,4.210,4.210,4.210,4.210
EURPLN,20251218,004700,4.210,4.210,4.210,4.210
EURPLN,20251218,004800,4.210,4.210,4.210,4.210
EURPLN,20251218,004900,4.210,4.210,4.210,4.210
EURPLN,20251218,005000,4.210,4.210,4.210,4.210
EURPLN,20251218,005100,4.210,4.210,4.210,4.210
EURPLN,20251218,005200,4.210,4.210,4.210,4.210
EURPLN,20251218,005300,4.210,4.210,4.210,4.210
EURPLN,20251218,005400,4.210,4.210,4.210,4.210
EURPLN,20251218,005500,4.210,4.210,4.210,4.210
EURPLN,20251218,005600,4.210,4.210,4.210,4.210
EURPLN,20251218,005700,4.210,4.210,4.210,4.210
EURPLN,20251218,005800,4.210,4.210,4.210,4.210
EURPLN,20251218,005900,4.210,4.210,4.210,4.210
EURPLN,20251218,010000,4.210,4.210,4.210,4.210
EURPLN,20251218,010100,4.210,4.210,4.210,4.210
EURPLN,20251218,010200,4.210,4.210,4.210,4.210
EURPLN,20251218,010300,4.210,4.210,4.210,4.210
EURPLN,20251218,010400,4.210,4.210,4.210,4.210
EURPLN,20251218,010500,4.210,4.210,4.210,4.210
EURPLN,20251218,010600,4.210,4.210,4.210,4.210
EURPLN,20251218,010700,4.210,4.210,4.210,4.210
EURPLN,20251218,010800,4.210,4.210,4.210,4.210
EURPLN,20251218,010900,4.210,4.210,4.210,4.210
EURPLN,20251218,011000,4.210,4.210,4.210,4.210
EURPLN,20251218,011100,4.210,4.210,4.210,4.210
EURPLN,20251218,011200,4.210,4.210,4.210,4.210
EURPLN,20251218,011300,4.210,4.210,4.210,4.210
EURPLN,20251218,011400,4.210,4.210,4.210,4.210
EURPLN,20251218,011500,4.210,4.210,4.210,4.210
EURPLN,20251218,011600,4.210,4.210,4.210,4.210
EURPLN,20251218,011700,4.210,4.210,4.210,4.210
EURPLN,20251218,011800,4.210,4.210,4.210,4.210
EURPLN,20251218,011900,4.210,4.210,4.210,4.210
EURPLN,20251218,012000,4.210,4.210,4.210,4.210
EURPLN,20251218,012100,4.210,4.210,4.210,4.210
EURPLN,20251218,012200,4.210,4.210,4.210,4.210
EURPLN,20251218,012300,4.210,4.210,4.210,4.210
EURPLN,20251218,012400,4.210,4.210,4.210,4.210
EURPLN,20251218,012500,4.210,4.210,4.210,4.210
EURPLN,20251218,012600,4.210,4.210,4.210,4.210
EURPLN,20251218,012700,4.210,4.210,4.210,4.210
EURPLN,20251218,012800,4.210,4.210,4.210,4.210
EURPLN,20251218,012900,4.210,4.210,4.210,4.210
EURPLN,20251218,013000,4.210,4.210,4.210,4.210
EURPLN,20251218,013100,4.210,4.210,4.210,4.210
EURPLN,20251218,013200,4.210,4.210,4.210,4.210
EURPLN,20251218,013300,4.210,4.210,4.210,4.210
EURPLN,20251218,013400,4.210,4.210,4.210,4.210
EURPLN,20251218,013500,4.210,4.210,4.210,4.210
EURPLN,20251218,013600,4.210,4.210,4.210,4.210
EURPLN,20251218,013700,4.210,4.210,4.210,4.210
EURPLN,20251218,013800,4.210,4.210,4.210,4.210
EURPLN,20251218,013900,4.210,4.211,4.210,4.211
EURPLN,20251218,014000,4.211,4.211,4.211,4.211
EURPLN,20251218,014100,4.211,4.211,4.211,4.211
EURPLN,20251218,014200,4.211,4.211,4.211,4.211
EURPLN,20251218,014300,4.211,4.211,4.211,4.211
EURPLN,20251218,014400,4.210,4.210,4.210,4.210
EURPLN,20251218,014500,4.210,4.210,4.210,4.210
EURPLN,20251218,014600,4.210,4.210,4.210,4.210
EURPLN,20251218,014700,4.210,4.210,4.210,4.210
EURPLN,20251218,014800,4.210,4.210,4.210,4.210
EURPLN,20251218,014900,4.210,4.210,4.209,4.209
EURPLN,20251218,015000,4.209,4.209,4.209,4.209
EURPLN,20251218,015100,4.209,4.209,4.209,4.209
EURPLN,20251218,015200,4.209,4.209,4.209,4.209
EURPLN,20251218,015300,4.210,4.210,4.210,4.210
EURPLN,20251218,015400,4.210,4.210,4.210,4.210
EURPLN,20251218,015500,4.209,4.210,4.209,4.210
EURPLN,20251218,015600,4.210,4.210,4.210,4.210
EURPLN,20251218,015700,4.211,4.211,4.211,4.211
EURPLN,20251218,015800,4.211,4.211,4.211,4.211
EURPLN,20251218,015900,4.212,4.212,4.212,4.212
EURPLN,20251218,020000,4.212,4.212,4.212,4.212
EURPLN,20251218,020100,4.212,4.212,4.211,4.211
EURPLN,20251218,020200,4.211,4.211,4.211,4.211
EURPLN,20251218,020300,4.211,4.211,4.211,4.211
EURPLN,20251218,020400,4.211,4.211,4.211,4.211
EURPLN,20251218,020500,4.211,4.211,4.211,4.211
EURPLN,20251218,020600,4.211,4.211,4.211,4.211
EURPLN,20251218,020700,4.211,4.211,4.211,4.211
EURPLN,20251218,020800,4.211,4.211,4.211,4.211
EURPLN,20251218,020900,4.211,4.211,4.211,4.211
EURPLN,20251218,021000,4.211,4.211,4.211,4.211
EURPLN,20251218,021100,4.211,4.211,4.211,4.211
EURPLN,20251218,021200,4.211,4.211,4.211,4.211
EURPLN,20251218,021300,4.211,4.211,4.211,4.211
EURPLN,20251218,021400,4.211,4.211,4.211,4.211
EURPLN,20251218,021500,4.211,4.211,4.211,4.211
EURPLN,20251218,021600,4.211,4.211,4.211,4.211
EURPLN,20251218,021700,4.211,4.211,4.211,4.211
EURPLN,20251218,021800,4.211,4.211,4.211,4.211
EURPLN,20251218,021900,4.211,4.211,4.211,4.211
EURPLN,20251218,022000,4.210,4.210,4.210,4.210
EURPLN,20251218,022100,4.210,4.210,4.210,4.210
EURPLN,20251218,022200,4.210,4.210,4.210,4.210
EURPLN,20251218,022300,4.210,4.210,4.210,4.210
EURPLN,20251218,022400,4.210,4.210,4.210,4.210
EURPLN,20251218,022500,4.210,4.210,4.210,4.210
EURPLN,20251218,022600,4.210,4.210,4.210,4.210
EURPLN,20251218,022700,4.210,4.210,4.210,4.210
EURPLN,20251218,022800,4.211,4.211,4.211,4.211
EURPLN,20251218,022900,4.211,4.211,4.211,4.211
EURPLN,20251218,023000,4.211,4.211,4.211,4.211
EURPLN,20251218,023100,4.211,4.211,4.211,4.211
EURPLN,20251218,023200,4.211,4.211,4.211,4.211
EURPLN,20251218,023300,4.211,4.211,4.211,4.211
EURPLN,20251218,023400,4.211,4.211,4.211,4.211
EURPLN,20251218,023500,4.211,4.211,4.211,4.211
EURPLN,20251218,023600,4.211,4.211,4.210,4.210
EURPLN,20251218,023700,4.210,4.211,4.210,4.211
EURPLN,20251218,023800,4.211,4.212,4.211,4.212
EURPLN,20251218,023900,4.211,4.211,4.211,4.211
EURPLN,20251218,024000,4.211,4.211,4.211,4.211
EURPLN,20251218,024100,4.211,4.211,4.211,4.211
EURPLN,20251218,024200,4.211,4.211,4.211,4.211
EURPLN,20251218,024300,4.211,4.211,4.211,4.211
EURPLN,20251218,024400,4.211,4.211,4.211,4.211
EURPLN,20251218,024500,4.211,4.211,4.211,4.211
EURPLN,20251218,024600,4.211,4.211,4.211,4.211
EURPLN,20251218,024700,4.211,4.211,4.211,4.211
EURPLN,20251218,024800,4.211,4.211,4.211,4.211
EURPLN,20251218,024900,4.211,4.211,4.211,4.211
EURPLN,20251218,025000,4.211,4.211,4.211,4.211
EURPLN,20251218,025100,4.211,4.211,4.211,4.211
EURPLN,20251218,025200,4.211,4.211,4.211,4.211
EURPLN,20251218,025300,4.210,4.210,4.210,4.210
EURPLN,20251218,025400,4.210,4.210,4.210,4.210
EURPLN,20251218,025500,4.210,4.211,4.210,4.211
EURPLN,20251218,025600,4.211,4.211,4.211,4.211
EURPLN,20251218,025700,4.210,4.211,4.210,4.211
EURPLN,20251218,025800,4.212,4.212,4.212,4.212
EURPLN,20251218,025900,4.212,4.212,4.212,4.212
EURPLN,20251218,030000,4.212,4.212,4.212,4.212
EURPLN,20251218,030100,4.212,4.212,4.212,4.212
EURPLN,20251218,030200,4.213,4.213,4.213,4.213
EURPLN,20251218,030300,4.213,4.213,4.213,4.213
EURPLN,20251218,030400,4.213,4.213,4.213,4.213
EURPLN,20251218,030500,4.213,4.213,4.213,4.213
EURPLN,20251218,030600,4.213,4.213,4.213,4.213
EURPLN,20251218,030700,4.213,4.213,4.213,4.213
EURPLN,20251218,030800,4.213,4.213,4.213,4.213
EURPLN,20251218,030900,4.213,4.213,4.213,4.213
EURPLN,20251218,031000,4.213,4.213,4.212,4.212
EURPLN,20251218,031100,4.212,4.212,4.212,4.212
EURPLN,20251218,031200,4.212,4.212,4.212,4.212
EURPLN,20251218,031300,4.212,4.212,4.212,4.212
EURPLN,20251218,031400,4.212,4.212,4.212,4.212
EURPLN,20251218,031500,4.212,4.212,4.212,4.212
EURPLN,20251218,031600,4.212,4.212,4.212,4.212
EURPLN,20251218,031700,4.212,4.212,4.212,4.212
EURPLN,20251218,031800,4.212,4.212,4.212,4.212
EURPLN,20251218,031900,4.212,4.212,4.212,4.212
EURPLN,20251218,032000,4.212,4.212,4.212,4.212
EURPLN,20251218,032100,4.212,4.212,4.212,4.212
EURPLN,20251218,032200,4.213,4.213,4.213,4.213
EURPLN,20251218,032300,4.213,4.213,4.213,4.213
EURPLN,20251218,032400,4.213,4.213,4.213,4.213
EURPLN,20251218,032500,4.213,4.213,4.213,4.213
EURPLN,20251218,032600,4.213,4.213,4.213,4.213
EURPLN,20251218,032700,4.213,4.213,4.213,4.213
EURPLN,20251218,032800,4.213,4.213,4.213,4.213
EURPLN,20251218,032900,4.213,4.213,4.213,4.213
EURPLN,20251218,033000,4.213,4.213,4.213,4.213
EURPLN,20251218,033100,4.213,4.213,4.213,4.213
EURPLN,20251218,033200,4.213,4.213,4.213,4.213
EURPLN,20251218,033300,4.213,4.213,4.213,4.213
EURPLN,20251218,033400,4.213,4.213,4.213,4.213
EURPLN,20251218,033500,4.213,4.213,4.213,4.213
EURPLN,20251218,033600,4.213,4.213,4.213,4.213
EURPLN,20251218,033700,4.212,4.212,4.212,4.212
EURPLN,20251218,033800,4.212,4.212,4.212,4.212
EURPLN,20251218,033900,4.212,4.212,4.212,4.212
EURPLN,20251218,034000,4.212,4.212,4.212,4.212
EURPLN,20251218,034100,4.212,4.212,4.212,4.212
EURPLN,20251218,034200,4.212,4.212,4.212,4.212
EURPLN,20251218,034300,4.212,4.212,4.212,4.212
EURPLN,20251218,034400,4.212,4.212,4.212,4.212
EURPLN,20251218,034500,4.212,4.212,4.212,4.212
EURPLN,20251218,034600,4.212,4.212,4.212,4.212
EURPLN,20251218,034700,4.211,4.212,4.211,4.212
EURPLN,20251218,034800,4.212,4.212,4.212,4.212
EURPLN,20251218,034900,4.212,4.212,4.212,4.212
EURPLN,20251218,035000,4.212,4.212,4.212,4.212
EURPLN,20251218,035100,4.212,4.212,4.212,4.212
EURPLN,20251218,035200,4.213,4.213,4.213,4.213
EURPLN,20251218,035300,4.213,4.213,4.213,4.213
EURPLN,20251218,035400,4.213,4.213,4.213,4.213
EURPLN,20251218,035500,4.213,4.213,4.213,4.213
EURPLN,20251218,035600,4.213,4.213,4.213,4.213
EURPLN,20251218,035700,4.213,4.213,4.213,4.213
EURPLN,20251218,035800,4.213,4.213,4.213,4.213
EURPLN,20251218,035900,4.213,4.213,4.213,4.213
EURPLN,20251218,040000,4.213,4.213,4.213,4.213
EURPLN,20251218,040100,4.213,4.213,4.213,4.213
EURPLN,20251218,040200,4.213,4.213,4.212,4.212
EURPLN,20251218,040300,4.212,4.212,4.212,4.212
EURPLN,20251218,040400,4.212,4.212,4.212,4.212
EURPLN,20251218,040500,4.212,4.212,4.212,4.212
EURPLN,20251218,040600,4.213,4.213,4.212,4.212
EURPLN,20251218,040700,4.212,4.212,4.212,4.212
EURPLN,20251218,040800,4.213,4.213,4.213,4.213
EURPLN,20251218,040900,4.213,4.213,4.213,4.213
EURPLN,20251218,041000,4.213,4.213,4.213,4.213
EURPLN,20251218,041100,4.213,4.213,4.213,4.213
EURPLN,20251218,041200,4.213,4.213,4.213,4.213
EURPLN,20251218,041300,4.213,4.213,4.213,4.213
EURPLN,20251218,041400,4.213,4.213,4.213,4.213
EURPLN,20251218,041500,4.213,4.213,4.213,4.213
EURPLN,20251218,041600,4.213,4.213,4.212,4.212
EURPLN,20251218,041700,4.212,4.212,4.212,4.212
EURPLN,20251218,041800,4.212,4.212,4.212,4.212
EURPLN,20251218,041900,4.212,4.212,4.212,4.212
EURPLN,20251218,042000,4.212,4.212,4.212,4.212
EURPLN,20251218,042100,4.212,4.212,4.212,4.212
EURPLN,20251218,042200,4.212,4.212,4.212,4.212
EURPLN,20251218,042300,4.212,4.212,4.212,4.212
EURPLN,20251218,042400,4.212,4.212,4.212,4.212
EURPLN,20251218,042500,4.212,4.212,4.212,4.212
EURPLN,20251218,042600,4.212,4.212,4.212,4.212
EURPLN,20251218,042700,4.212,4.212,4.212,4.212
EURPLN,20251218,042800,4.212,4.212,4.212,4.212
EURPLN,20251218,042900,4.212,4.212,4.212,4.212
EURPLN,20251218,043000,4.212,4.212,4.212,4.212
EURPLN,20251218,043100,4.212,4.212,4.212,4.212
EURPLN,20251218,043200,4.212,4.212,4.212,4.212
EURPLN,20251218,043300,4.212,4.212,4.212,4.212
EURPLN,20251218,043400,4.212,4.212,4.212,4.212
EURPLN,20251218,043500,4.212,4.212,4.212,4.212
EURPLN,20251218,043600,4.212,4.212,4.212,4.212
EURPLN,20251218,043700,4.212,4.212,4.212,4.212
EURPLN,20251218,043800,4.212,4.212,4.212,4.212
EURPLN,20251218,043900,4.212,4.212,4.212,4.212
EURPLN,20251218,044000,4.212,4.212,4.212,4.212
EURPLN,20251218,044100,4.212,4.212,4.212,4.212
EURPLN,20251218,044200,4.212,4.212,4.212,4.212
EURPLN,20251218,044300,4.212,4.212,4.212,4.212
EURPLN,20251218,044400,4.212,4.212,4.212,4.212
EURPLN,20251218,044500,4.212,4.212,4.212,4.212
EURPLN,20251218,044600,4.212,4.212,4.212,4.212
EURPLN,20251218,044700,4.212,4.212,4.212,4.212
EURPLN,20251218,044800,4.212,4.212,4.212,4.212
EURPLN,20251218,044900,4.212,4.212,4.212,4.212
EURPLN,20251218,045000,4.212,4.212,4.212,4.212
EURPLN,20251218,045100,4.211,4.212,4.211,4.211
EURPLN,20251218,045200,4.211,4.211,4.211,4.211
EURPLN,20251218,045300,4.211,4.211,4.211,4.211
EURPLN,20251218,045400,4.211,4.211,4.211,4.211
EURPLN,20251218,045500,4.211,4.211,4.211,4.211
EURPLN,20251218,045600,4.211,4.211,4.211,4.211
EURPLN,20251218,045700,4.211,4.211,4.211,4.211
EURPLN,20251218,045800,4.211,4.211,4.211,4.211
EURPLN,20251218,045900,4.211,4.211,4.211,4.211
EURPLN,20251218,050000,4.211,4.211,4.211,4.211
EURPLN,20251218,050100,4.211,4.211,4.211,4.211
EURPLN,20251218,050200,4.211,4.211,4.211,4.211
EURPLN,20251218,050300,4.211,4.211,4.211,4.211
EURPLN,20251218,050400,4.211,4.211,4.211,4.211
EURPLN,20251218,050500,4.211,4.211,4.211,4.211
EURPLN,20251218,050600,4.211,4.211,4.211,4.211
EURPLN,20251218,050700,4.211,4.211,4.211,4.211
EURPLN,20251218,050800,4.211,4.211,4.211,4.211
EURPLN,20251218,050900,4.211,4.211,4.211,4.211
EURPLN,20251218,051000,4.211,4.211,4.211,4.211
EURPLN,20251218,051100,4.211,4.211,4.211,4.211
EURPLN,20251218,051200,4.211,4.211,4.211,4.211
EURPLN,20251218,051300,4.211,4.211,4.211,4.211
EURPLN,20251218,051400,4.211,4.211,4.211,4.211
EURPLN,20251218,051500,4.211,4.211,4.211,4.211
EURPLN,20251218,051600,4.211,4.211,4.211,4.211
EURPLN,20251218,051700,4.212,4.212,4.212,4.212
EURPLN,20251218,051800,4.212,4.212,4.212,4.212
EURPLN,20251218,051900,4.212,4.212,4.212,4.212
EURPLN,20251218,052000,4.212,4.212,4.212,4.212
EURPLN,20251218,052100,4.212,4.212,4.212,4.212
EURPLN,20251218,052200,4.212,4.212,4.212,4.212
EURPLN,20251218,052300,4.212,4.212,4.212,4.212
EURPLN,20251218,052400,4.212,4.212,4.212,4.212
EURPLN,20251218,052500,4.212,4.212,4.212,4.212
EURPLN,20251218,052600,4.212,4.212,4.212,4.212
EURPLN,20251218,052700,4.212,4.212,4.212,4.212
EURPLN,20251218,052800,4.212,4.212,4.212,4.212
EURPLN,20251218,052900,4.212,4.212,4.212,4.212
EURPLN,20251218,053000,4.212,4.212,4.212,4.212
EURPLN,20251218,053100,4.212,4.212,4.212,4.212
EURPLN,20251218,053200,4.212,4.212,4.212,4.212
EURPLN,20251218,053300,4.212,4.212,4.212,4.212
EURPLN,20251218,053400,4.212,4.212,4.212,4.212
EURPLN,20251218,053500,4.212,4.212,4.212,4.212
EURPLN,20251218,053600,4.212,4.212,4.212,4.212
EURPLN,20251218,053700,4.212,4.212,4.212,4.212
EURPLN,20251218,053800,4.212,4.212,4.212,4.212
EURPLN,20251218,053900,4.212,4.212,4.211,4.211
EURPLN,20251218,054000,4.211,4.211,4.211,4.211
EURPLN,20251218,054100,4.211,4.211,4.211,4.211
EURPLN,20251218,054200,4.211,4.211,4.211,4.211
EURPLN,20251218,054300,4.211,4.211,4.211,4.211
EURPLN,20251218,054400,4.211,4.212,4.211,4.212
EURPLN,20251218,054500,4.212,4.212,4.212,4.212
EURPLN,20251218,054600,4.212,4.212,4.212,4.212
EURPLN,20251218,054700,4.212,4.212,4.212,4.212
EURPLN,20251218,054800,4.212,4.212,4.212,4.212
EURPLN,20251218,054900,4.212,4.212,4.212,4.212
EURPLN,20251218,055000,4.212,4.212,4.212,4.212
EURPLN,20251218,055100,4.212,4.212,4.212,4.212
EURPLN,20251218,055200,4.212,4.212,4.212,4.212
EURPLN,20251218,055300,4.212,4.212,4.212,4.212
EURPLN,20251218,055400,4.212,4.212,4.212,4.212
EURPLN,20251218,055500,4.212,4.212,4.212,4.212
EURPLN,20251218,055600,4.212,4.212,4.212,4.212
EURPLN,20251218,055700,4.213,4.213,4.213,4.213
EURPLN,20251218,055800,4.213,4.213,4.213,4.213
EURPLN,20251218,055900,4.212,4.212,4.212,4.212
EURPLN,20251218,060000,4.212,4.212,4.212,4.212
EURPLN,20251218,060100,4.213,4.213,4.213,4.213
EURPLN,20251218,060200,4.213,4.213,4.213,4.213
EURPLN,20251218,060300,4.213,4.213,4.213,4.213
EURPLN,20251218,060400,4.213,4.213,4.213,4.213
EURPLN,20251218,060500,4.213,4.213,4.213,4.213
EURPLN,20251218,060600,4.213,4.213,4.213,4.213
EURPLN,20251218,060700,4.213,4.213,4.213,4.213
EURPLN,20251218,060800,4.213,4.213,4.213,4.213
EURPLN,20251218,060900,4.213,4.213,4.213,4.213
EURPLN,20251218,061000,4.213,4.213,4.213,4.213
EURPLN,20251218,061100,4.213,4.213,4.213,4.213
EURPLN,20251218,061200,4.213,4.213,4.213,4.213
EURPLN,20251218,061300,4.213,4.213,4.213,4.213
EURPLN,20251218,061400,4.213,4.213,4.213,4.213
EURPLN,20251218,061500,4.213,4.213,4.213,4.213
EURPLN,20251218,061600,4.213,4.213,4.213,4.213
EURPLN,20251218,061700,4.213,4.213,4.213,4.213
EURPLN,20251218,061800,4.213,4.213,4.213,4.213
EURPLN,20251218,061900,4.213,4.213,4.213,4.213
EURPLN,20251218,062000,4.213,4.213,4.212,4.212
EURPLN,20251218,062100,4.213,4.213,4.213,4.213
EURPLN,20251218,062200,4.213,4.213,4.213,4.213
EURPLN,20251218,062300,4.213,4.213,4.213,4.213
EURPLN,20251218,062400,4.213,4.213,4.213,4.213
EURPLN,20251218,062500,4.213,4.213,4.213,4.213
EURPLN,20251218,062600,4.213,4.213,4.213,4.213
EURPLN,20251218,062700,4.213,4.213,4.213,4.213
EURPLN,20251218,062800,4.213,4.213,4.213,4.213
EURPLN,20251218,062900,4.213,4.213,4.213,4.213
EURPLN,20251218,063000,4.213,4.213,4.213,4.213
EURPLN,20251218,063100,4.213,4.213,4.213,4.213
EURPLN,20251218,063200,4.213,4.213,4.211,4.211
EURPLN,20251218,063300,4.211,4.211,4.211,4.211
EURPLN,20251218,063400,4.211,4.211,4.211,4.211
EURPLN,20251218,063500,4.211,4.211,4.211,4.211
EURPLN,20251218,063600,4.211,4.211,4.211,4.211
EURPLN,20251218,063700,4.211,4.211,4.211,4.211
EURPLN,20251218,063800,4.211,4.211,4.211,4.211
EURPLN,20251218,063900,4.211,4.211,4.211,4.211
EURPLN,20251218,064000,4.211,4.211,4.211,4.211
EURPLN,20251218,064100,4.211,4.211,4.211,4.211
EURPLN,20251218,064200,4.211,4.211,4.211,4.211
EURPLN,20251218,064300,4.211,4.211,4.211,4.211
EURPLN,20251218,064400,4.211,4.211,4.211,4.211
EURPLN,20251218,064500,4.211,4.211,4.211,4.211
EURPLN,20251218,064600,4.211,4.211,4.211,4.211
EURPLN,20251218,064700,4.211,4.211,4.211,4.211
EURPLN,20251218,064800,4.211,4.211,4.211,4.211
EURPLN,20251218,064900,4.211,4.211,4.211,4.211
EURPLN,20251218,065000,4.211,4.211,4.211,4.211
EURPLN,20251218,065100,4.211,4.211,4.211,4.211
EURPLN,20251218,065200,4.211,4.211,4.211,4.211
EURPLN,20251218,065300,4.211,4.211,4.211,4.211
EURPLN,20251218,065400,4.211,4.211,4.211,4.211
EURPLN,20251218,065500,4.211,4.211,4.211,4.211
EURPLN,20251218,065600,4.211,4.211,4.211,4.211
EURPLN,20251218,065700,4.211,4.211,4.211,4.211
EURPLN,20251218,065800,4.211,4.211,4.211,4.211
EURPLN,20251218,065900,4.212,4.212,4.211,4.211
EURPLN,20251218,070000,4.210,4.210,4.210,4.210
EURPLN,20251218,070100,4.210,4.210,4.210,4.210
EURPLN,20251218,070200,4.210,4.210,4.210,4.210
EURPLN,20251218,070300,4.210,4.210,4.210,4.210
EURPLN,20251218,070400,4.210,4.210,4.210,4.210
EURPLN,20251218,070500,4.210,4.210,4.210,4.210
EURPLN,20251218,070600,4.210,4.210,4.210,4.210
EURPLN,20251218,070700,4.210,4.210,4.210,4.210
EURPLN,20251218,070800,4.210,4.210,4.210,4.210
EURPLN,20251218,070900,4.210,4.210,4.210,4.210
EURPLN,20251218,071000,4.210,4.210,4.210,4.210
EURPLN,20251218,071100,4.210,4.210,4.210,4.210
EURPLN,20251218,071200,4.210,4.210,4.210,4.210
EURPLN,20251218,071300,4.210,4.210,4.210,4.210
EURPLN,20251218,071400,4.210,4.210,4.209,4.210
EURPLN,20251218,071500,4.210,4.210,4.210,4.210
EURPLN,20251218,071600,4.210,4.210,4.210,4.210
EURPLN,20251218,071700,4.210,4.210,4.210,4.210
EURPLN,20251218,071800,4.210,4.210,4.210,4.210
EURPLN,20251218,071900,4.210,4.210,4.210,4.210
EURPLN,20251218,072000,4.210,4.210,4.210,4.210
EURPLN,20251218,072100,4.209,4.209,4.209,4.209
EURPLN,20251218,072200,4.209,4.209,4.209,4.209
EURPLN,20251218,072300,4.209,4.209,4.209,4.209
EURPLN,20251218,072400,4.209,4.210,4.209,4.210
EURPLN,20251218,072500,4.210,4.210,4.210,4.210
EURPLN,20251218,072600,4.210,4.210,4.210,4.210
EURPLN,20251218,072700,4.210,4.210,4.210,4.210
EURPLN,20251218,072800,4.210,4.210,4.210,4.210
EURPLN,20251218,072900,4.210,4.210,4.210,4.210
EURPLN,20251218,073000,4.210,4.210,4.210,4.210
EURPLN,20251218,073100,4.210,4.210,4.210,4.210
EURPLN,20251218,073200,4.210,4.210,4.210,4.210
EURPLN,20251218,073300,4.210,4.210,4.210,4.210
EURPLN,20251218,073400,4.210,4.210,4.210,4.210
EURPLN,20251218,073500,4.210,4.210,4.210,4.210
EURPLN,20251218,073600,4.210,4.210,4.210,4.210
EURPLN,20251218,073700,4.211,4.211,4.211,4.211
EURPLN,20251218,073800,4.211,4.211,4.211,4.211
EURPLN,20251218,073900,4.211,4.211,4.211,4.211
EURPLN,20251218,074000,4.210,4.210,4.210,4.210
EURPLN,20251218,074100,4.210,4.210,4.210,4.210
EURPLN,20251218,074200,4.210,4.210,4.210,4.210
EURPLN,20251218,074300,4.210,4.210,4.210,4.210
EURPLN,20251218,074400,4.210,4.210,4.210,4.210
EURPLN,20251218,074500,4.208,4.208,4.208,4.208
EURPLN,20251218,074600,4.208,4.208,4.208,4.208
EURPLN,20251218,074700,4.208,4.208,4.208,4.208
EURPLN,20251218,074800,4.208,4.208,4.208,4.208
EURPLN,20251218,074900,4.208,4.208,4.208,4.208
EURPLN,20251218,075000,4.208,4.208,4.208,4.208
EURPLN,20251218,075100,4.208,4.208,4.208,4.208
EURPLN,20251218,075200,4.208,4.208,4.208,4.208
EURPLN,20251218,075300,4.208,4.208,4.208,4.208
EURPLN,20251218,075400,4.208,4.209,4.208,4.209
EURPLN,20251218,075500,4.209,4.209,4.209,4.209
EURPLN,20251218,075600,4.209,4.209,4.209,4.209
EURPLN,20251218,075700,4.208,4.208,4.208,4.208
EURPLN,20251218,075800,4.208,4.209,4.208,4.209
EURPLN,20251218,075900,4.209,4.209,4.208,4.208
EURPLN,20251218,080000,4.208,4.208,4.208,4.208
EURPLN,20251218,080100,4.208,4.208,4.208,4.208
EURPLN,20251218,080200,4.209,4.209,4.209,4.209
EURPLN,20251218,080300,4.209,4.209,4.209,4.209
EURPLN,20251218,080400,4.209,4.209,4.207,4.208
EURPLN,20251218,080500,4.208,4.208,4.208,4.208
EURPLN,20251218,080600,4.208,4.208,4.208,4.208
EURPLN,20251218,080700,4.208,4.208,4.208,4.208
EURPLN,20251218,080800,4.208,4.208,4.208,4.208
EURPLN,20251218,080900,4.208,4.208,4.208,4.208
EURPLN,20251218,081000,4.208,4.208,4.208,4.208
EURPLN,20251218,081100,4.208,4.208,4.208,4.208
EURPLN,20251218,081200,4.208,4.208,4.208,4.208
EURPLN,20251218,081300,4.207,4.207,4.207,4.207
EURPLN,20251218,081400,4.207,4.208,4.207,4.208
EURPLN,20251218,081500,4.210,4.210,4.209,4.209
EURPLN,20251218,081600,4.210,4.210,4.210,4.210
EURPLN,20251218,081700,4.210,4.210,4.210,4.210
EURPLN,20251218,081800,4.210,4.210,4.210,4.210
EURPLN,20251218,081900,4.210,4.210,4.210,4.210
EURPLN,20251218,082000,4.210,4.210,4.210,4.210
EURPLN,20251218,082100,4.209,4.209,4.209,4.209
EURPLN,20251218,082200,4.209,4.209,4.209,4.209
EURPLN,20251218,082300,4.209,4.209,4.209,4.209
EURPLN,20251218,082400,4.209,4.209,4.209,4.209
EURPLN,20251218,082500,4.209,4.209,4.209,4.209
EURPLN,20251218,082600,4.209,4.209,4.209,4.209
EURPLN,20251218,082700,4.209,4.209,4.208,4.208
EURPLN,20251218,082800,4.208,4.209,4.208,4.209
EURPLN,20251218,082900,4.209,4.209,4.209,4.209
EURPLN,20251218,083000,4.209,4.209,4.209,4.209
EURPLN,20251218,083100,4.209,4.209,4.209,4.209
EURPLN,20251218,083200,4.208,4.209,4.208,4.209
EURPLN,20251218,083300,4.209,4.209,4.209,4.209
EURPLN,20251218,083400,4.209,4.209,4.209,4.209
EURPLN,20251218,083500,4.209,4.209,4.209,4.209
EURPLN,20251218,083600,4.209,4.209,4.209,4.209
EURPLN,20251218,083700,4.209,4.209,4.209,4.209
EURPLN,20251218,083800,4.209,4.209,4.209,4.209
EURPLN,20251218,083900,4.209,4.209,4.209,4.209
EURPLN,20251218,084000,4.209,4.209,4.209,4.209
EURPLN,20251218,084100,4.209,4.209,4.209,4.209
EURPLN,20251218,084200,4.209,4.209,4.209,4.209
EURPLN,20251218,084300,4.209,4.209,4.209,4.209
EURPLN,20251218,084400,4.210,4.210,4.210,4.210
EURPLN,20251218,084500,4.210,4.211,4.210,4.211
EURPLN,20251218,084600,4.210,4.210,4.210,4.210
EURPLN,20251218,084700,4.210,4.210,4.209,4.209
EURPLN,20251218,084800,4.209,4.209,4.209,4.209
EURPLN,20251218,084900,4.210,4.210,4.210,4.210
EURPLN,20251218,085000,4.209,4.209,4.209,4.209
EURPLN,20251218,085100,4.209,4.209,4.209,4.209
EURPLN,20251218,085200,4.209,4.209,4.209,4.209
EURPLN,20251218,085300,4.209,4.209,4.209,4.209
EURPLN,20251218,085400,4.209,4.210,4.209,4.210
EURPLN,20251218,085500,4.210,4.210,4.210,4.210
EURPLN,20251218,085600,4.209,4.210,4.209,4.209
EURPLN,20251218,085700,4.210,4.210,4.209,4.209
EURPLN,20251218,085800,4.209,4.209,4.209,4.209
EURPLN,20251218,085900,4.209,4.209,4.209,4.209
EURPLN,20251218,090000,4.209,4.209,4.209,4.209
EURPLN,20251218,090100,4.209,4.209,4.209,4.209
EURPLN,20251218,090200,4.209,4.209,4.209,4.209
EURPLN,20251218,090300,4.210,4.210,4.210,4.210
EURPLN,20251218,090400,4.210,4.210,4.210,4.210
EURPLN,20251218,090500,4.209,4.210,4.209,4.210
EURPLN,20251218,090600,4.209,4.209,4.207,4.207
EURPLN,20251218,090700,4.207,4.207,4.207,4.207
EURPLN,20251218,090800,4.207,4.207,4.207,4.207
EURPLN,20251218,090900,4.207,4.207,4.207,4.207
EURPLN,20251218,091000,4.206,4.206,4.206,4.206
EURPLN,20251218,091100,4.206,4.206,4.206,4.206
EURPLN,20251218,091200,4.206,4.207,4.206,4.207
EURPLN,20251218,091300,4.207,4.207,4.207,4.207
EURPLN,20251218,091400,4.208,4.208,4.208,4.208
EURPLN,20251218,091500,4.208,4.208,4.208,4.208
EURPLN,20251218,091600,4.208,4.208,4.208,4.208
EURPLN,20251218,091700,4.208,4.208,4.208,4.208
EURPLN,20251218,091800,4.208,4.208,4.208,4.208
EURPLN,20251218,091900,4.208,4.208,4.208,4.208
EURPLN,20251218,092000,4.208,4.208,4.208,4.208
EURPLN,20251218,092100,4.208,4.208,4.208,4.208
EURPLN,20251218,092200,4.208,4.208,4.208,4.208
EURPLN,20251218,092300,4.208,4.208,4.207,4.207
EURPLN,20251218,092400,4.208,4.209,4.208,4.209
EURPLN,20251218,092500,4.209,4.209,4.209,4.209
EURPLN,20251218,092600,4.209,4.209,4.209,4.209
EURPLN,20251218,092700,4.209,4.209,4.209,4.209
EURPLN,20251218,092800,4.209,4.209,4.209,4.209
EURPLN,20251218,092900,4.209,4.209,4.209,4.209
EURPLN,20251218,093000,4.209,4.209,4.209,4.209
EURPLN,20251218,093100,4.208,4.209,4.208,4.209
EURPLN,20251218,093200,4.209,4.209,4.209,4.209
EURPLN,20251218,093300,4.209,4.209,4.208,4.208
EURPLN,20251218,093400,4.208,4.208,4.208,4.208
EURPLN,20251218,093500,4.208,4.208,4.207,4.207
EURPLN,20251218,093600,4.208,4.208,4.208,4.208
EURPLN,20251218,093700,4.209,4.209,4.209,4.209
EURPLN,20251218,093800,4.209,4.209,4.209,4.209
EURPLN,20251218,093900,4.209,4.209,4.208,4.208
EURPLN,20251218,094000,4.208,4.208,4.208,4.208
EURPLN,20251218,094100,4.208,4.208,4.208,4.208
EURPLN,20251218,094200,4.208,4.208,4.208,4.208
EURPLN,20251218,094300,4.208,4.208,4.208,4.208
EURPLN,20251218,094400,4.208,4.208,4.208,4.208
EURPLN,20251218,094500,4.208,4.208,4.208,4.208
EURPLN,20251218,094600,4.208,4.208,4.208,4.208
EURPLN,20251218,094700,4.208,4.208,4.208,4.208
EURPLN,20251218,094800,4.208,4.208,4.208,4.208
EURPLN,20251218,094900,4.208,4.208,4.208,4.208
EURPLN,20251218,095000,4.207,4.208,4.207,4.208
EURPLN,20251218,095100,4.207,4.207,4.207,4.207
EURPLN,20251218,095200,4.207,4.207,4.207,4.207
EURPLN,20251218,095300,4.208,4.208,4.208,4.208
EURPLN,20251218,095400,4.208,4.208,4.208,4.208
EURPLN,20251218,095500,4.208,4.208,4.208,4.208
EURPLN,20251218,095600,4.208,4.208,4.208,4.208
EURPLN,20251218,095700,4.208,4.208,4.208,4.208
EURPLN,20251218,095800,4.208,4.208,4.208,4.208
EURPLN,20251218,095900,4.208,4.208,4.208,4.208
EURPLN,20251218,100000,4.208,4.209,4.208,4.209
EURPLN,20251218,100100,4.208,4.208,4.208,4.208
EURPLN,20251218,100200,4.207,4.207,4.207,4.207
EURPLN,20251218,100300,4.207,4.207,4.207,4.207
EURPLN,20251218,100400,4.207,4.208,4.207,4.208
EURPLN,20251218,100500,4.208,4.208,4.208,4.208
EURPLN,20251218,100600,4.207,4.207,4.207,4.207
EURPLN,20251218,100700,4.207,4.207,4.207,4.207
EURPLN,20251218,100800,4.207,4.207,4.207,4.207
EURPLN,20251218,100900,4.207,4.207,4.207,4.207
EURPLN,20251218,101000,4.207,4.207,4.206,4.207
EURPLN,20251218,101100,4.206,4.206,4.206,4.206
EURPLN,20251218,101200,4.206,4.206,4.205,4.205
EURPLN,20251218,101300,4.205,4.205,4.205,4.205
EURPLN,20251218,101400,4.205,4.205,4.205,4.205
EURPLN,20251218,101500,4.205,4.205,4.205,4.205
EURPLN,20251218,101600,4.206,4.206,4.206,4.206
EURPLN,20251218,101700,4.205,4.205,4.205,4.205
EURPLN,20251218,101800,4.205,4.205,4.204,4.204
EURPLN,20251218,101900,4.204,4.204,4.204,4.204
EURPLN,20251218,102000,4.204,4.204,4.204,4.204
EURPLN,20251218,102100,4.204,4.205,4.204,4.205
EURPLN,20251218,102200,4.206,4.206,4.205,4.205
EURPLN,20251218,102300,4.205,4.205,4.205,4.205
EURPLN,20251218,102400,4.205,4.205,4.205,4.205
EURPLN,20251218,102500,4.205,4.205,4.205,4.205
EURPLN,20251218,102600,4.205,4.205,4.205,4.205
EURPLN,20251218,102700,4.205,4.205,4.204,4.204
EURPLN,20251218,102800,4.205,4.205,4.204,4.204
EURPLN,20251218,102900,4.204,4.205,4.204,4.205
EURPLN,20251218,103000,4.205,4.205,4.205,4.205
EURPLN,20251218,103100,4.205,4.205,4.205,4.205
EURPLN,20251218,103200,4.204,4.205,4.204,4.205
EURPLN,20251218,103300,4.205,4.205,4.205,4.205
EURPLN,20251218,103400,4.205,4.205,4.205,4.205
EURPLN,20251218,103500,4.205,4.205,4.205,4.205
EURPLN,20251218,103600,4.205,4.205,4.205,4.205
EURPLN,20251218,103700,4.205,4.205,4.205,4.205
EURPLN,20251218,103800,4.205,4.205,4.205,4.205
EURPLN,20251218,103900,4.206,4.206,4.206,4.206
EURPLN,20251218,104000,4.206,4.206,4.205,4.205
EURPLN,20251218,104100,4.206,4.206,4.206,4.206
EURPLN,20251218,104200,4.206,4.206,4.206,4.206
EURPLN,20251218,104300,4.206,4.206,4.206,4.206
EURPLN,20251218,104400,4.206,4.206,4.206,4.206
EURPLN,20251218,104500,4.206,4.206,4.206,4.206
EURPLN,20251218,104600,4.206,4.206,4.206,4.206
EURPLN,20251218,104700,4.206,4.206,4.206,4.206
EURPLN,20251218,104800,4.206,4.206,4.206,4.206
EURPLN,20251218,104900,4.206,4.206,4.205,4.205
EURPLN,20251218,105000,4.206,4.206,4.206,4.206
EURPLN,20251218,105100,4.206,4.206,4.205,4.205
EURPLN,20251218,105200,4.206,4.207,4.206,4.207
EURPLN,20251218,105300,4.207,4.207,4.207,4.207
EURPLN,20251218,105400,4.206,4.207,4.206,4.207
EURPLN,20251218,105500,4.206,4.206,4.205,4.206
EURPLN,20251218,105600,4.206,4.206,4.206,4.206
EURPLN,20251218,105700,4.206,4.206,4.206,4.206
EURPLN,20251218,105800,4.205,4.205,4.205,4.205
EURPLN,20251218,105900,4.205,4.206,4.205,4.206
EURPLN,20251218,110000,4.205,4.205,4.205,4.205
EURPLN,20251218,110100,4.205,4.205,4.205,4.205
EURPLN,20251218,110200,4.205,4.206,4.205,4.206
EURPLN,20251218,110300,4.206,4.206,4.205,4.205
EURPLN,20251218,110400,4.205,4.205,4.205,4.205
EURPLN,20251218,110500,4.205,4.205,4.204,4.204
EURPLN,20251218,110600,4.205,4.205,4.205,4.205
EURPLN,20251218,110700,4.205,4.205,4.204,4.204
EURPLN,20251218,110800,4.204,4.205,4.204,4.205
EURPLN,20251218,110900,4.204,4.204,4.204,4.204
EURPLN,20251218,111000,4.204,4.204,4.204,4.204
EURPLN,20251218,111100,4.204,4.204,4.204,4.204
EURPLN,20251218,111200,4.204,4.204,4.204,4.204
EURPLN,20251218,111300,4.203,4.204,4.203,4.204
EURPLN,20251218,111400,4.204,4.204,4.204,4.204
EURPLN,20251218,111500,4.204,4.204,4.204,4.204
EURPLN,20251218,111600,4.204,4.204,4.204,4.204
EURPLN,20251218,111700,4.204,4.204,4.204,4.204
EURPLN,20251218,111800,4.204,4.204,4.204,4.204
EURPLN,20251218,111900,4.204,4.205,4.204,4.205
EURPLN,20251218,112000,4.205,4.205,4.205,4.205
EURPLN,20251218,112100,4.205,4.205,4.204,4.204
EURPLN,20251218,112200,4.204,4.204,4.204,4.204
EURPLN,20251218,112300,4.204,4.204,4.204,4.204
EURPLN,20251218,112400,4.203,4.203,4.203,4.203
EURPLN,20251218,112500,4.203,4.203,4.203,4.203
EURPLN,20251218,112600,4.203,4.203,4.203,4.203
EURPLN,20251218,112700,4.203,4.204,4.203,4.204
EURPLN,20251218,112800,4.204,4.204,4.204,4.204
EURPLN,20251218,112900,4.204,4.204,4.204,4.204
EURPLN,20251218,113000,4.204,4.204,4.204,4.204
EURPLN,20251218,113100,4.204,4.204,4.204,4.204
EURPLN,20251218,113200,4.204,4.204,4.204,4.204
EURPLN,20251218,113300,4.204,4.204,4.204,4.204
EURPLN,20251218,113400,4.203,4.203,4.203,4.203
EURPLN,20251218,113500,4.203,4.203,4.203,4.203
EURPLN,20251218,113600,4.203,4.204,4.203,4.204
EURPLN,20251218,113700,4.204,4.204,4.204,4.204
EURPLN,20251218,113800,4.204,4.204,4.204,4.204
EURPLN,20251218,113900,4.204,4.204,4.204,4.204
EURPLN,20251218,114000,4.204,4.204,4.204,4.204
EURPLN,20251218,114100,4.204,4.204,4.204,4.204
EURPLN,20251218,114200,4.204,4.204,4.204,4.204
EURPLN,20251218,114300,4.204,4.204,4.204,4.204
EURPLN,20251218,114400,4.204,4.204,4.204,4.204
EURPLN,20251218,114500,4.204,4.204,4.204,4.204
EURPLN,20251218,114600,4.204,4.204,4.204,4.204
EURPLN,20251218,114700,4.204,4.204,4.204,4.204
EURPLN,20251218,114800,4.204,4.204,4.204,4.204
EURPLN,20251218,114900,4.204,4.204,4.204,4.204
EURPLN,20251218,115000,4.204,4.204,4.204,4.204
EURPLN,20251218,115100,4.203,4.203,4.203,4.203
EURPLN,20251218,115200,4.203,4.203,4.203,4.203
EURPLN,20251218,115300,4.202,4.202,4.202,4.202
EURPLN,20251218,115400,4.202,4.202,4.202,4.202
EURPLN,20251218,115500,4.202,4.202,4.202,4.202
EURPLN,20251218,115600,4.202,4.202,4.202,4.202
EURPLN,20251218,115700,4.202,4.202,4.202,4.202
EURPLN,20251218,115800,4.202,4.202,4.202,4.202
EURPLN,20251218,115900,4.202,4.202,4.202,4.202
EURPLN,20251218,120000,4.202,4.203,4.202,4.203
EURPLN,20251218,120100,4.202,4.202,4.202,4.202
EURPLN,20251218,120200,4.201,4.202,4.201,4.202
EURPLN,20251218,120300,4.202,4.202,4.201,4.202
EURPLN,20251218,120400,4.202,4.202,4.202,4.202
EURPLN,20251218,120500,4.202,4.203,4.202,4.203
EURPLN,20251218,120600,4.202,4.202,4.202,4.202
EURPLN,20251218,120700,4.201,4.201,4.201,4.201
EURPLN,20251218,120800,4.201,4.201,4.201,4.201
EURPLN,20251218,120900,4.201,4.201,4.201,4.201
EURPLN,20251218,121000,4.201,4.201,4.201,4.201
EURPLN,20251218,121100,4.200,4.200,4.200,4.200
EURPLN,20251218,121200,4.200,4.200,4.200,4.200
EURPLN,20251218,121300,4.200,4.200,4.200,4.200
EURPLN,20251218,121400,4.200,4.200,4.200,4.200
EURPLN,20251218,121500,4.200,4.200,4.200,4.200
EURPLN,20251218,121600,4.200,4.200,4.200,4.200
EURPLN,20251218,121700,4.201,4.201,4.201,4.201
EURPLN,20251218,121800,4.201,4.201,4.201,4.201
EURPLN,20251218,121900,4.201,4.201,4.201,4.201
EURPLN,20251218,122000,4.201,4.202,4.201,4.202
EURPLN,20251218,122100,4.202,4.202,4.202,4.202
EURPLN,20251218,122200,4.202,4.202,4.201,4.201
EURPLN,20251218,122300,4.202,4.202,4.202,4.202
EURPLN,20251218,122400,4.202,4.202,4.202,4.202
EURPLN,20251218,122500,4.202,4.202,4.202,4.202
EURPLN,20251218,122600,4.202,4.202,4.202,4.202
EURPLN,20251218,122700,4.202,4.202,4.202,4.202
EURPLN,20251218,122800,4.202,4.202,4.201,4.201
EURPLN,20251218,122900,4.201,4.201,4.201,4.201
EURPLN,20251218,123000,4.201,4.201,4.201,4.201
EURPLN,20251218,123100,4.201,4.201,4.201,4.201
EURPLN,20251218,123200,4.202,4.202,4.202,4.202
EURPLN,20251218,123300,4.202,4.202,4.202,4.202
EURPLN,20251218,123400,4.202,4.202,4.202,4.202
EURPLN,20251218,123500,4.202,4.202,4.202,4.202
EURPLN,20251218,123600,4.202,4.202,4.202,4.202
EURPLN,20251218,123700,4.202,4.203,4.202,4.203
EURPLN,20251218,123800,4.202,4.202,4.202,4.202
EURPLN,20251218,123900,4.202,4.202,4.201,4.201
EURPLN,20251218,124000,4.201,4.203,4.201,4.203
EURPLN,20251218,124100,4.203,4.203,4.203,4.203
EURPLN,20251218,124200,4.203,4.203,4.203,4.203
EURPLN,20251218,124300,4.202,4.202,4.202,4.202
EURPLN,20251218,124400,4.203,4.203,4.203,4.203
EURPLN,20251218,124500,4.203,4.203,4.203,4.203
EURPLN,20251218,124600,4.203,4.203,4.203,4.203
EURPLN,20251218,124700,4.203,4.203,4.203,4.203
EURPLN,20251218,124800,4.203,4.203,4.203,4.203
EURPLN,20251218,124900,4.203,4.203,4.203,4.203
EURPLN,20251218,125000,4.203,4.203,4.203,4.203
EURPLN,20251218,125100,4.204,4.204,4.204,4.204
EURPLN,20251218,125200,4.204,4.204,4.204,4.204
EURPLN,20251218,125300,4.204,4.204,4.204,4.204
EURPLN,20251218,125400,4.204,4.204,4.204,4.204
EURPLN,20251218,125500,4.204,4.205,4.204,4.205
EURPLN,20251218,125600,4.204,4.204,4.204,4.204
EURPLN,20251218,125700,4.204,4.204,4.204,4.204
EURPLN,20251218,125800,4.204,4.204,4.204,4.204
EURPLN,20251218,125900,4.204,4.204,4.204,4.204
EURPLN,20251218,130000,4.204,4.204,4.204,4.204
EURPLN,20251218,130100,4.203,4.204,4.203,4.204
EURPLN,20251218,130200,4.204,4.204,4.204,4.204
EURPLN,20251218,130300,4.204,4.204,4.203,4.204
EURPLN,20251218,130400,4.203,4.204,4.203,4.204
EURPLN,20251218,130500,4.204,4.204,4.204,4.204
EURPLN,20251218,130600,4.204,4.204,4.204,4.204
EURPLN,20251218,130700,4.204,4.204,4.204,4.204
EURPLN,20251218,130800,4.203,4.203,4.203,4.203
EURPLN,20251218,130900,4.203,4.203,4.203,4.203
EURPLN,20251218,131000,4.203,4.203,4.203,4.203
EURPLN,20251218,131100,4.204,4.204,4.204,4.204
EURPLN,20251218,131200,4.204,4.204,4.203,4.203
EURPLN,20251218,131300,4.202,4.203,4.202,4.203
EURPLN,20251218,131400,4.203,4.203,4.203,4.203
EURPLN,20251218,131500,4.202,4.203,4.202,4.202
EURPLN,20251218,131600,4.202,4.203,4.202,4.203
EURPLN,20251218,131700,4.202,4.202,4.202,4.202
EURPLN,20251218,131800,4.202,4.202,4.202,4.202
EURPLN,20251218,131900,4.203,4.203,4.203,4.203
EURPLN,20251218,132000,4.202,4.203,4.202,4.202
EURPLN,20251218,132100,4.203,4.204,4.203,4.204
EURPLN,20251218,132200,4.204,4.204,4.204,4.204
EURPLN,20251218,132300,4.204,4.204,4.204,4.204
EURPLN,20251218,132400,4.204,4.204,4.204,4.204
EURPLN,20251218,132500,4.203,4.203,4.203,4.203
EURPLN,20251218,132600,4.203,4.205,4.203,4.205
EURPLN,20251218,132700,4.204,4.204,4.204,4.204
EURPLN,20251218,132800,4.205,4.205,4.205,4.205
EURPLN,20251218,132900,4.205,4.205,4.204,4.204
EURPLN,20251218,133000,4.204,4.204,4.204,4.204
EURPLN,20251218,133100,4.204,4.204,4.204,4.204
EURPLN,20251218,133200,4.204,4.204,4.204,4.204
EURPLN,20251218,133300,4.204,4.204,4.204,4.204
EURPLN,20251218,133400,4.204,4.204,4.204,4.204
EURPLN,20251218,133500,4.204,4.204,4.204,4.204
EURPLN,20251218,133600,4.204,4.204,4.204,4.204
EURPLN,20251218,133700,4.204,4.204,4.204,4.204
EURPLN,20251218,133800,4.204,4.204,4.204,4.204
EURPLN,20251218,133900,4.204,4.204,4.204,4.204
EURPLN,20251218,134000,4.203,4.203,4.203,4.203
EURPLN,20251218,134100,4.203,4.203,4.203,4.203
EURPLN,20251218,134200,4.204,4.204,4.204,4.204
EURPLN,20251218,134300,4.204,4.204,4.204,4.204
EURPLN,20251218,134400,4.204,4.204,4.204,4.204
EURPLN,20251218,134500,4.204,4.204,4.204,4.204
EURPLN,20251218,134600,4.203,4.204,4.203,4.204
EURPLN,20251218,134700,4.204,4.204,4.204,4.204
EURPLN,20251218,134800,4.204,4.204,4.204,4.204
EURPLN,20251218,134900,4.205,4.205,4.205,4.205
EURPLN,20251218,135000,4.205,4.205,4.205,4.205
EURPLN,20251218,135100,4.204,4.204,4.204,4.204
EURPLN,20251218,135200,4.204,4.204,4.204,4.204
EURPLN,20251218,135300,4.204,4.204,4.204,4.204
EURPLN,20251218,135400,4.204,4.204,4.204,4.204
EURPLN,20251218,135500,4.204,4.204,4.204,4.204
EURPLN,20251218,135600,4.204,4.204,4.204,4.204
EURPLN,20251218,135700,4.204,4.204,4.204,4.204
EURPLN,20251218,135800,4.204,4.204,4.204,4.204
EURPLN,20251218,135900,4.204,4.205,4.204,4.204
EURPLN,20251218,140000,4.205,4.205,4.205,4.205
EURPLN,20251218,140100,4.204,4.205,4.204,4.205
EURPLN,20251218,140200,4.205,4.205,4.205,4.205
EURPLN,20251218,140300,4.205,4.205,4.205,4.205
EURPLN,20251218,140400,4.204,4.205,4.204,4.205
EURPLN,20251218,140500,4.205,4.205,4.205,4.205
EURPLN,20251218,140600,4.205,4.205,4.205,4.205
EURPLN,20251218,140700,4.205,4.205,4.205,4.205
EURPLN,20251218,140800,4.205,4.205,4.204,4.204
EURPLN,20251218,140900,4.203,4.204,4.203,4.204
EURPLN,20251218,141000,4.204,4.204,4.203,4.203
EURPLN,20251218,141100,4.203,4.204,4.203,4.204
EURPLN,20251218,141200,4.204,4.204,4.204,4.204
EURPLN,20251218,141300,4.204,4.204,4.204,4.204
EURPLN,20251218,141400,4.204,4.204,4.204,4.204
EURPLN,20251218,141500,4.204,4.204,4.204,4.204
EURPLN,20251218,141600,4.205,4.205,4.204,4.205
EURPLN,20251218,141700,4.204,4.205,4.204,4.205
EURPLN,20251218,141800,4.204,4.204,4.203,4.204
EURPLN,20251218,141900,4.203,4.204,4.203,4.203
EURPLN,20251218,142000,4.203,4.203,4.203,4.203
EURPLN,20251218,142100,4.203,4.204,4.203,4.204
EURPLN,20251218,142200,4.203,4.204,4.203,4.203
EURPLN,20251218,142300,4.203,4.203,4.203,4.203
EURPLN,20251218,142400,4.203,4.203,4.203,4.203
EURPLN,20251218,142500,4.203,4.203,4.203,4.203
EURPLN,20251218,142600,4.204,4.204,4.203,4.203
EURPLN,20251218,142700,4.203,4.203,4.203,4.203
EURPLN,20251218,142800,4.202,4.203,4.202,4.203
EURPLN,20251218,142900,4.203,4.203,4.203,4.203
EURPLN,20251218,143000,4.203,4.204,4.203,4.204
EURPLN,20251218,143100,4.203,4.204,4.202,4.203
EURPLN,20251218,143200,4.202,4.203,4.202,4.203
EURPLN,20251218,143300,4.202,4.203,4.201,4.201
EURPLN,20251218,143400,4.202,4.202,4.201,4.202
EURPLN,20251218,143500,4.201,4.202,4.201,4.201
EURPLN,20251218,143600,4.202,4.202,4.201,4.201
EURPLN,20251218,143700,4.202,4.202,4.202,4.202
EURPLN,20251218,143800,4.202,4.202,4.201,4.201
EURPLN,20251218,143900,4.202,4.202,4.201,4.202
EURPLN,20251218,144000,4.202,4.202,4.201,4.201
EURPLN,20251218,144100,4.202,4.202,4.201,4.202
EURPLN,20251218,144200,4.202,4.202,4.202,4.202
EURPLN,20251218,144300,4.201,4.202,4.201,4.202
EURPLN,20251218,144400,4.201,4.202,4.201,4.202
EURPLN,20251218,144500,4.203,4.203,4.201,4.201
EURPLN,20251218,144600,4.202,4.202,4.202,4.202
EURPLN,20251218,144700,4.203,4.203,4.201,4.202
EURPLN,20251218,144800,4.202,4.202,4.201,4.202
EURPLN,20251218,144900,4.201,4.202,4.201,4.202
EURPLN,20251218,145000,4.201,4.202,4.201,4.202
EURPLN,20251218,145100,4.203,4.203,4.201,4.202
EURPLN,20251218,145200,4.203,4.203,4.203,4.203
EURPLN,20251218,145300,4.202,4.203,4.201,4.201
EURPLN,20251218,145400,4.202,4.202,4.201,4.201
EURPLN,20251218,145500,4.202,4.202,4.201,4.201
EURPLN,20251218,145600,4.201,4.202,4.201,4.202
EURPLN,20251218,145700,4.202,4.202,4.202,4.202
EURPLN,20251218,145800,4.202,4.202,4.202,4.202
EURPLN,20251218,145900,4.201,4.202,4.201,4.202
EURPLN,20251218,150000,4.202,4.202,4.202,4.202
EURPLN,20251218,150100,4.202,4.203,4.202,4.203
EURPLN,20251218,150200,4.202,4.202,4.202,4.202
EURPLN,20251218,150300,4.202,4.202,4.202,4.202
EURPLN,20251218,150400,4.202,4.202,4.201,4.202
EURPLN,20251218,150500,4.203,4.203,4.201,4.201
EURPLN,20251218,150600,4.202,4.202,4.201,4.201
EURPLN,20251218,150700,4.202,4.202,4.201,4.201
EURPLN,20251218,150800,4.202,4.202,4.202,4.202
EURPLN,20251218,150900,4.202,4.203,4.202,4.203
EURPLN,20251218,151000,4.202,4.203,4.202,4.202
EURPLN,20251218,151100,4.201,4.202,4.201,4.202
EURPLN,20251218,151200,4.202,4.202,4.201,4.201
EURPLN,20251218,151300,4.202,4.203,4.202,4.202
EURPLN,20251218,151400,4.203,4.203,4.203,4.203
EURPLN,20251218,151500,4.202,4.202,4.201,4.202
EURPLN,20251218,151600,4.203,4.203,4.202,4.202
EURPLN,20251218,151700,4.203,4.203,4.202,4.203
EURPLN,20251218,151800,4.202,4.203,4.202,4.203
EURPLN,20251218,151900,4.203,4.203,4.203,4.203
EURPLN,20251218,152000,4.203,4.203,4.203,4.203
EURPLN,20251218,152100,4.203,4.203,4.203,4.203
EURPLN,20251218,152200,4.203,4.203,4.203,4.203
EURPLN,20251218,152300,4.203,4.204,4.203,4.204
EURPLN,20251218,152400,4.203,4.205,4.203,4.205
EURPLN,20251218,152500,4.204,4.205,4.204,4.205
EURPLN,20251218,152600,4.206,4.206,4.205,4.205
EURPLN,20251218,152700,4.205,4.205,4.205,4.205
EURPLN,20251218,152800,4.205,4.205,4.205,4.205
EURPLN,20251218,152900,4.206,4.206,4.205,4.206
EURPLN,20251218,153000,4.207,4.207,4.207,4.207
EURPLN,20251218,153100,4.206,4.207,4.206,4.206
EURPLN,20251218,153200,4.207,4.207,4.206,4.206
EURPLN,20251218,153300,4.206,4.206,4.206,4.206
EURPLN,20251218,153400,4.205,4.206,4.205,4.206
EURPLN,20251218,153500,4.206,4.206,4.206,4.206
EURPLN,20251218,153600,4.206,4.206,4.206,4.206
EURPLN,20251218,153700,4.206,4.206,4.206,4.206
EURPLN,20251218,153800,4.206,4.206,4.206,4.206
EURPLN,20251218,153900,4.206,4.206,4.206,4.206
EURPLN,20251218,154000,4.207,4.207,4.206,4.206
EURPLN,20251218,154100,4.206,4.206,4.206,4.206
EURPLN,20251218,154200,4.205,4.206,4.205,4.206
EURPLN,20251218,154300,4.207,4.207,4.205,4.205
EURPLN,20251218,154400,4.206,4.206,4.206,4.206
EURPLN,20251218,154500,4.206,4.206,4.206,4.206
EURPLN,20251218,154600,4.206,4.207,4.206,4.207
EURPLN,20251218,154700,4.206,4.206,4.206,4.206
EURPLN,20251218,154800,4.206,4.207,4.206,4.206
EURPLN,20251218,154900,4.206,4.206,4.206,4.206
EURPLN,20251218,155000,4.207,4.207,4.207,4.207
EURPLN,20251218,155100,4.207,4.207,4.207,4.207
EURPLN,20251218,155200,4.207,4.207,4.207,4.207
EURPLN,20251218,155300,4.206,4.207,4.205,4.206
EURPLN,20251218,155400,4.205,4.205,4.205,4.205
EURPLN,20251218,155500,4.206,4.206,4.206,4.206
EURPLN,20251218,155600,4.206,4.206,4.206,4.206
EURPLN,20251218,155700,4.206,4.206,4.206,4.206
EURPLN,20251218,155800,4.206,4.206,4.206,4.206
EURPLN,20251218,155900,4.206,4.206,4.206,4.206
EURPLN,20251218,160000,4.206,4.206,4.206,4.206
EURPLN,20251218,160100,4.206,4.207,4.206,4.207
EURPLN,20251218,160200,4.206,4.206,4.206,4.206
EURPLN,20251218,160300,4.207,4.207,4.206,4.206
EURPLN,20251218,160400,4.206,4.206,4.205,4.205
EURPLN,20251218,160500,4.206,4.206,4.205,4.205
EURPLN,20251218,160600,4.205,4.205,4.205,4.205
EURPLN,20251218,160700,4.205,4.205,4.205,4.205
EURPLN,20251218,160800,4.206,4.206,4.205,4.205
EURPLN,20251218,160900,4.204,4.205,4.204,4.205
EURPLN,20251218,161000,4.205,4.205,4.205,4.205
EURPLN,20251218,161100,4.205,4.205,4.204,4.204
EURPLN,20251218,161200,4.205,4.205,4.205,4.205
EURPLN,20251218,161300,4.205,4.205,4.205,4.205
EURPLN,20251218,161400,4.205,4.205,4.205,4.205
EURPLN,20251218,161500,4.205,4.205,4.205,4.205
EURPLN,20251218,161600,4.205,4.205,4.205,4.205
EURPLN,20251218,161700,4.205,4.205,4.205,4.205
EURPLN,20251218,161800,4.204,4.205,4.204,4.205
EURPLN,20251218,161900,4.204,4.205,4.204,4.205
EURPLN,20251218,162000,4.205,4.205,4.205,4.205
EURPLN,20251218,162100,4.205,4.205,4.205,4.205
EURPLN,20251218,162200,4.205,4.205,4.205,4.205
EURPLN,20251218,162300,4.205,4.205,4.205,4.205
EURPLN,20251218,162400,4.205,4.205,4.205,4.205
EURPLN,20251218,162500,4.204,4.204,4.204,4.204
EURPLN,20251218,162600,4.204,4.204,4.203,4.203
EURPLN,20251218,162700,4.203,4.203,4.203,4.203
EURPLN,20251218,162800,4.203,4.203,4.203,4.203
EURPLN,20251218,162900,4.204,4.204,4.203,4.203
EURPLN,20251218,163000,4.203,4.203,4.203,4.203
EURPLN,20251218,163100,4.203,4.203,4.203,4.203
EURPLN,20251218,163200,4.203,4.203,4.203,4.203
EURPLN,20251218,163300,4.203,4.203,4.203,4.203
EURPLN,20251218,163400,4.203,4.203,4.202,4.202
EURPLN,20251218,163500,4.203,4.203,4.203,4.203
EURPLN,20251218,163600,4.203,4.203,4.202,4.203
EURPLN,20251218,163700,4.204,4.204,4.202,4.203
EURPLN,20251218,163800,4.203,4.203,4.203,4.203
EURPLN,20251218,163900,4.203,4.203,4.202,4.202
EURPLN,20251218,164000,4.203,4.203,4.203,4.203
EURPLN,20251218,164100,4.203,4.204,4.203,4.204
EURPLN,20251218,164200,4.203,4.203,4.202,4.203
EURPLN,20251218,164300,4.203,4.203,4.203,4.203
EURPLN,20251218,164400,4.203,4.203,4.203,4.203
EURPLN,20251218,164500,4.202,4.202,4.202,4.202
EURPLN,20251218,164600,4.202,4.203,4.202,4.203
EURPLN,20251218,164700,4.203,4.203,4.203,4.203
EURPLN,20251218,164800,4.203,4.203,4.203,4.203
EURPLN,20251218,164900,4.202,4.204,4.202,4.204
EURPLN,20251218,165000,4.204,4.204,4.204,4.204
EURPLN,20251218,165100,4.203,4.204,4.203,4.204
EURPLN,20251218,165200,4.203,4.203,4.203,4.203
EURPLN,20251218,165300,4.203,4.203,4.203,4.203
EURPLN,20251218,165400,4.203,4.203,4.202,4.202
EURPLN,20251218,165500,4.203,4.204,4.202,4.204
EURPLN,20251218,165600,4.203,4.203,4.202,4.202
EURPLN,20251218,165700,4.202,4.202,4.202,4.202
EURPLN,20251218,165800,4.203,4.203,4.202,4.202
EURPLN,20251218,165900,4.201,4.201,4.201,4.201
EURPLN,20251218,170000,4.201,4.201,4.201,4.201
EURPLN,20251218,170100,4.201,4.201,4.201,4.201
EURPLN,20251218,170200,4.202,4.202,4.201,4.201
EURPLN,20251218,170300,4.201,4.201,4.201,4.201
EURPLN,20251218,170400,4.202,4.202,4.202,4.202
EURPLN,20251218,170500,4.202,4.202,4.201,4.201
EURPLN,20251218,170600,4.201,4.201,4.201,4.201
EURPLN,20251218,170700,4.201,4.201,4.201,4.201
EURPLN,20251218,170800,4.201,4.201,4.201,4.201
EURPLN,20251218,170900,4.201,4.201,4.201,4.201
EURPLN,20251218,171000,4.200,4.201,4.200,4.201
EURPLN,20251218,171100,4.201,4.201,4.201,4.201
EURPLN,20251218,171200,4.201,4.201,4.201,4.201
EURPLN,20251218,171300,4.200,4.200,4.200,4.200
EURPLN,20251218,171400,4.200,4.200,4.200,4.200
EURPLN,20251218,171500,4.200,4.201,4.200,4.200
EURPLN,20251218,171600,4.200,4.201,4.200,4.201
EURPLN,20251218,171700,4.201,4.201,4.201,4.201
EURPLN,20251218,171800,4.201,4.201,4.201,4.201
EURPLN,20251218,171900,4.202,4.202,4.201,4.201
EURPLN,20251218,172000,4.201,4.201,4.201,4.201
EURPLN,20251218,172100,4.201,4.201,4.201,4.201
EURPLN,20251218,172200,4.201,4.201,4.201,4.201
EURPLN,20251218,172300,4.201,4.201,4.201,4.201
EURPLN,20251218,172400,4.201,4.201,4.201,4.201
EURPLN,20251218,172500,4.201,4.201,4.201,4.201
EURPLN,20251218,172600,4.200,4.200,4.200,4.200
EURPLN,20251218,172700,4.200,4.201,4.200,4.201
EURPLN,20251218,172800,4.201,4.201,4.201,4.201
EURPLN,20251218,172900,4.202,4.202,4.201,4.201
EURPLN,20251218,173000,4.201,4.201,4.201,4.201
EURPLN,20251218,173100,4.201,4.202,4.201,4.201
EURPLN,20251218,173200,4.201,4.201,4.201,4.201
EURPLN,20251218,173300,4.201,4.201,4.201,4.201
EURPLN,20251218,173400,4.201,4.201,4.201,4.201
EURPLN,20251218,173500,4.201,4.201,4.200,4.200
EURPLN,20251218,173600,4.201,4.201,4.201,4.201
EURPLN,20251218,173700,4.201,4.202,4.201,4.202
EURPLN,20251218,173800,4.202,4.202,4.201,4.201
EURPLN,20251218,173900,4.201,4.201,4.201,4.201
EURPLN,20251218,174000,4.201,4.201,4.201,4.201
EURPLN,20251218,174100,4.202,4.202,4.202,4.202
EURPLN,20251218,174200,4.202,4.202,4.201,4.201
EURPLN,20251218,174300,4.200,4.201,4.200,4.201
EURPLN,20251218,174400,4.201,4.201,4.201,4.201
EURPLN,20251218,174500,4.201,4.201,4.200,4.200
EURPLN,20251218,174600,4.200,4.200,4.200,4.200
EURPLN,20251218,174700,4.201,4.201,4.200,4.200
EURPLN,20251218,174800,4.200,4.200,4.200,4.200
EURPLN,20251218,174900,4.200,4.200,4.200,4.200
EURPLN,20251218,175000,4.199,4.199,4.199,4.199
EURPLN,20251218,175100,4.199,4.199,4.199,4.199
EURPLN,20251218,175200,4.199,4.200,4.199,4.200
EURPLN,20251218,175300,4.200,4.200,4.200,4.200
EURPLN,20251218,175400,4.200,4.200,4.200,4.200
EURPLN,20251218,175500,4.200,4.200,4.200,4.200
EURPLN,20251218,175600,4.199,4.200,4.199,4.200
EURPLN,20251218,175700,4.200,4.200,4.200,4.200
EURPLN,20251218,175800,4.201,4.201,4.201,4.201
EURPLN,20251218,175900,4.201,4.201,4.201,4.201
EURPLN,20251218,180000,4.201,4.201,4.201,4.201
EURPLN,20251218,180100,4.201,4.201,4.201,4.201
EURPLN,20251218,180200,4.201,4.201,4.201,4.201
EURPLN,20251218,180300,4.201,4.201,4.201,4.201
EURPLN,20251218,180400,4.201,4.201,4.201,4.201
EURPLN,20251218,180500,4.201,4.201,4.200,4.200
EURPLN,20251218,180600,4.200,4.200,4.200,4.200
EURPLN,20251218,180700,4.201,4.201,4.201,4.201
EURPLN,20251218,180800,4.201,4.202,4.201,4.202
EURPLN,20251218,180900,4.201,4.201,4.201,4.201
EURPLN,20251218,181000,4.201,4.201,4.201,4.201
EURPLN,20251218,181100,4.201,4.202,4.201,4.202
EURPLN,20251218,181200,4.202,4.202,4.201,4.201
EURPLN,20251218,181300,4.201,4.201,4.201,4.201
EURPLN,20251218,181400,4.201,4.201,4.200,4.200
EURPLN,20251218,181500,4.200,4.200,4.200,4.200
EURPLN,20251218,181600,4.201,4.201,4.201,4.201
EURPLN,20251218,181700,4.201,4.201,4.200,4.200
EURPLN,20251218,181800,4.200,4.202,4.200,4.202
EURPLN,20251218,181900,4.201,4.202,4.201,4.202
EURPLN,20251218,182000,4.201,4.202,4.201,4.202
EURPLN,20251218,182100,4.202,4.202,4.202,4.202
EURPLN,20251218,182200,4.202,4.202,4.202,4.202
EURPLN,20251218,182300,4.202,4.202,4.202,4.202
EURPLN,20251218,182400,4.201,4.201,4.201,4.201
EURPLN,20251218,182500,4.201,4.201,4.201,4.201
EURPLN,20251218,182600,4.201,4.201,4.201,4.201
EURPLN,20251218,182700,4.201,4.201,4.201,4.201
EURPLN,20251218,182800,4.201,4.201,4.200,4.201
EURPLN,20251218,182900,4.201,4.201,4.201,4.201
EURPLN,20251218,183000,4.201,4.201,4.201,4.201
EURPLN,20251218,183100,4.201,4.201,4.201,4.201
EURPLN,20251218,183200,4.201,4.201,4.201,4.201
EURPLN,20251218,183300,4.201,4.201,4.201,4.201
EURPLN,20251218,183400,4.200,4.200,4.200,4.200
EURPLN,20251218,183500,4.200,4.200,4.200,4.200
EURPLN,20251218,183600,4.200,4.200,4.200,4.200
EURPLN,20251218,183700,4.199,4.200,4.199,4.199
EURPLN,20251218,183800,4.200,4.200,4.200,4.200
EURPLN,20251218,183900,4.200,4.200,4.200,4.200
EURPLN,20251218,184000,4.199,4.199,4.199,4.199
EURPLN,20251218,184100,4.199,4.200,4.199,4.199
EURPLN,20251218,184200,4.199,4.199,4.199,4.199
EURPLN,20251218,184300,4.199,4.199,4.199,4.199
EURPLN,20251218,184400,4.199,4.199,4.199,4.199
EURPLN,20251218,184500,4.199,4.199,4.199,4.199
EURPLN,20251218,184600,4.199,4.199,4.199,4.199
EURPLN,20251218,184700,4.199,4.199,4.199,4.199
EURPLN,20251218,184800,4.199,4.199,4.199,4.199
EURPLN,20251218,184900,4.198,4.199,4.198,4.199
EURPLN,20251218,185000,4.199,4.199,4.199,4.199
EURPLN,20251218,185100,4.198,4.199,4.198,4.199
EURPLN,20251218,185200,4.199,4.199,4.199,4.199
EURPLN,20251218,185300,4.198,4.198,4.198,4.198
EURPLN,20251218,185400,4.198,4.198,4.198,4.198
EURPLN,20251218,185500,4.198,4.198,4.198,4.198
EURPLN,20251218,185600,4.198,4.198,4.198,4.198
EURPLN,20251218,185700,4.198,4.198,4.198,4.198
EURPLN,20251218,185800,4.198,4.198,4.198,4.198
EURPLN,20251218,185900,4.198,4.199,4.198,4.199
EURPLN,20251218,190000,4.200,4.200,4.200,4.200
EURPLN,20251218,190100,4.200,4.200,4.200,4.200
EURPLN,20251218,190200,4.200,4.200,4.200,4.200
EURPLN,20251218,190300,4.200,4.200,4.200,4.200
EURPLN,20251218,190400,4.200,4.201,4.200,4.201
EURPLN,20251218,190500,4.201,4.201,4.201,4.201
EURPLN,20251218,190600,4.202,4.202,4.202,4.202
EURPLN,20251218,190700,4.202,4.202,4.200,4.200
EURPLN,20251218,190800,4.200,4.200,4.200,4.200
EURPLN,20251218,190900,4.200,4.201,4.200,4.201
EURPLN,20251218,191000,4.201,4.201,4.201,4.201
EURPLN,20251218,191100,4.201,4.201,4.201,4.201
EURPLN,20251218,191200,4.201,4.201,4.201,4.201
EURPLN,20251218,191300,4.202,4.202,4.202,4.202
EURPLN,20251218,191400,4.202,4.202,4.202,4.202
EURPLN,20251218,191500,4.202,4.202,4.202,4.202
EURPLN,20251218,191600,4.202,4.202,4.202,4.202
EURPLN,20251218,191700,4.201,4.201,4.201,4.201
EURPLN,20251218,191800,4.201,4.201,4.201,4.201
EURPLN,20251218,191900,4.201,4.201,4.201,4.201
EURPLN,20251218,192000,4.201,4.201,4.201,4.201
EURPLN,20251218,192100,4.201,4.201,4.201,4.201
EURPLN,20251218,192200,4.201,4.201,4.201,4.201
EURPLN,20251218,192300,4.201,4.201,4.201,4.201
EURPLN,20251218,192400,4.201,4.201,4.200,4.200
EURPLN,20251218,192500,4.200,4.201,4.200,4.201
EURPLN,20251218,192600,4.201,4.201,4.201,4.201
EURPLN,20251218,192700,4.201,4.201,4.201,4.201
EURPLN,20251218,192800,4.201,4.201,4.201,4.201
EURPLN,20251218,192900,4.201,4.201,4.201,4.201
EURPLN,20251218,193000,4.201,4.201,4.201,4.201
EURPLN,20251218,193100,4.202,4.202,4.202,4.202
EURPLN,20251218,193200,4.202,4.202,4.202,4.202
EURPLN,20251218,193300,4.202,4.202,4.202,4.202
EURPLN,20251218,193400,4.202,4.202,4.202,4.202
EURPLN,20251218,193500,4.202,4.202,4.202,4.202
EURPLN,20251218,193600,4.202,4.202,4.202,4.202
EURPLN,20251218,193700,4.202,4.202,4.202,4.202
EURPLN,20251218,193800,4.202,4.202,4.202,4.202
EURPLN,20251218,193900,4.202,4.202,4.202,4.202
EURPLN,20251218,194000,4.202,4.202,4.202,4.202
EURPLN,20251218,194100,4.202,4.202,4.202,4.202
EURPLN,20251218,194200,4.201,4.201,4.201,4.201
EURPLN,20251218,194300,4.201,4.202,4.201,4.202
EURPLN,20251218,194400,4.202,4.202,4.202,4.202
EURPLN,20251218,194500,4.202,4.202,4.202,4.202
EURPLN,20251218,194600,4.201,4.201,4.201,4.201
EURPLN,20251218,194700,4.201,4.201,4.201,4.201
EURPLN,20251218,194800,4.201,4.201,4.201,4.201
EURPLN,20251218,194900,4.201,4.201,4.201,4.201
EURPLN,20251218,195000,4.201,4.201,4.201,4.201
EURPLN,20251218,195100,4.201,4.201,4.201,4.201
EURPLN,20251218,195200,4.201,4.201,4.201,4.201
EURPLN,20251218,195300,4.201,4.201,4.201,4.201
EURPLN,20251218,195400,4.201,4.201,4.201,4.201
EURPLN,20251218,195500,4.201,4.201,4.201,4.201
EURPLN,20251218,195600,4.201,4.201,4.201,4.201
EURPLN,20251218,195700,4.201,4.201,4.201,4.201
EURPLN,20251218,195800,4.201,4.201,4.201,4.201
EURPLN,20251218,195900,4.201,4.201,4.201,4.201
EURPLN,20251218,200000,4.201,4.201,4.201,4.201
EURPLN,20251218,200100,4.202,4.202,4.202,4.202
EURPLN,20251218,200200,4.202,4.202,4.201,4.201
EURPLN,20251218,200300,4.202,4.202,4.202,4.202
EURPLN,20251218,200400,4.202,4.202,4.202,4.202
EURPLN,20251218,200500,4.202,4.202,4.202,4.202
EURPLN,20251218,200600,4.202,4.203,4.202,4.203
EURPLN,20251218,200700,4.202,4.202,4.202,4.202
EURPLN,20251218,200800,4.202,4.202,4.202,4.202
EURPLN,20251218,200900,4.202,4.202,4.201,4.201
EURPLN,20251218,201000,4.201,4.201,4.201,4.201
EURPLN,20251218,201100,4.202,4.202,4.202,4.202
EURPLN,20251218,201200,4.202,4.202,4.202,4.202
EURPLN,20251218,201300,4.201,4.201,4.201,4.201
EURPLN,20251218,201400,4.201,4.201,4.201,4.201
EURPLN,20251218,201500,4.201,4.201,4.201,4.201
EURPLN,20251218,201600,4.201,4.201,4.201,4.201
EURPLN,20251218,201700,4.201,4.201,4.201,4.201
EURPLN,20251218,201800,4.201,4.201,4.201,4.201
EURPLN,20251218,201900,4.201,4.202,4.201,4.201
EURPLN,20251218,202000,4.201,4.201,4.201,4.201
EURPLN,20251218,202100,4.201,4.201,4.201,4.201
EURPLN,20251218,202200,4.201,4.202,4.201,4.202
EURPLN,20251218,202300,4.201,4.201,4.201,4.201
EURPLN,20251218,202400,4.201,4.201,4.201,4.201
EURPLN,20251218,202500,4.201,4.201,4.201,4.201
EURPLN,20251218,202600,4.201,4.201,4.201,4.201
EURPLN,20251218,202700,4.201,4.201,4.201,4.201
EURPLN,20251218,202800,4.201,4.201,4.201,4.201
EURPLN,20251218,202900,4.201,4.201,4.201,4.201
EURPLN,20251218,203000,4.201,4.201,4.201,4.201
EURPLN,20251218,203100,4.201,4.201,4.201,4.201
EURPLN,20251218,203200,4.201,4.202,4.201,4.202
EURPLN,20251218,203300,4.202,4.202,4.202,4.202
EURPLN,20251218,203400,4.202,4.202,4.202,4.202
EURPLN,20251218,203500,4.202,4.202,4.202,4.202
EURPLN,20251218,203600,4.201,4.201,4.201,4.201
EURPLN,20251218,203700,4.201,4.201,4.201,4.201
EURPLN,20251218,203800,4.201,4.201,4.201,4.201
EURPLN,20251218,203900,4.201,4.201,4.201,4.201
EURPLN,20251218,204000,4.201,4.201,4.201,4.201
EURPLN,20251218,204100,4.201,4.201,4.201,4.201
EURPLN,20251218,204200,4.201,4.201,4.201,4.201
EURPLN,20251218,204300,4.201,4.201,4.201,4.201
EURPLN,20251218,204400,4.201,4.201,4.201,4.201
EURPLN,20251218,204500,4.201,4.202,4.201,4.202
EURPLN,20251218,204600,4.202,4.202,4.202,4.202
EURPLN,20251218,204700,4.202,4.202,4.202,4.202
EURPLN,20251218,204800,4.202,4.202,4.202,4.202
EURPLN,20251218,204900,4.202,4.202,4.202,4.202
EURPLN,20251218,205000,4.201,4.202,4.201,4.202
EURPLN,20251218,205100,4.202,4.202,4.202,4.202
EURPLN,20251218,205200,4.202,4.202,4.202,4.202
EURPLN,20251218,205300,4.201,4.201,4.201,4.201
EURPLN,20251218,205400,4.201,4.201,4.201,4.201
EURPLN,20251218,205500,4.201,4.202,4.201,4.202
EURPLN,20251218,205600,4.202,4.202,4.202,4.202
EURPLN,20251218,205700,4.202,4.202,4.202,4.202
EURPLN,20251218,205800,4.201,4.201,4.201,4.201
EURPLN,20251218,205900,4.201,4.201,4.201,4.201
EURPLN,20251218,210000,4.202,4.202,4.202,4.202
EURPLN,20251218,210100,4.201,4.201,4.201,4.201
EURPLN,20251218,210200,4.201,4.202,4.201,4.202
EURPLN,20251218,210300,4.202,4.202,4.202,4.202
EURPLN,20251218,210400,4.202,4.202,4.202,4.202
EURPLN,20251218,210500,4.202,4.202,4.202,4.202
EURPLN,20251218,210600,4.202,4.202,4.202,4.202
EURPLN,20251218,210700,4.202,4.202,4.202,4.202
EURPLN,20251218,210800,4.202,4.202,4.202,4.202
EURPLN,20251218,210900,4.202,4.202,4.202,4.202
EURPLN,20251218,211000,4.202,4.202,4.202,4.202
EURPLN,20251218,211100,4.202,4.202,4.202,4.202
EURPLN,20251218,211200,4.201,4.201,4.201,4.201
EURPLN,20251218,211300,4.201,4.201,4.201,4.201
EURPLN,20251218,211400,4.201,4.201,4.201,4.201
EURPLN,20251218,211500,4.201,4.201,4.201,4.201
EURPLN,20251218,211600,4.201,4.201,4.201,4.201
EURPLN,20251218,211700,4.201,4.201,4.201,4.201
EURPLN,20251218,211800,4.201,4.201,4.201,4.201
EURPLN,20251218,211900,4.201,4.202,4.201,4.202
EURPLN,20251218,212000,4.202,4.202,4.202,4.202
EURPLN,20251218,212100,4.202,4.202,4.202,4.202
EURPLN,20251218,212200,4.202,4.202,4.201,4.201
EURPLN,20251218,212300,4.201,4.201,4.201,4.201
EURPLN,20251218,212400,4.201,4.201,4.201,4.201
EURPLN,20251218,212500,4.201,4.201,4.201,4.201
EURPLN,20251218,212600,4.201,4.201,4.201,4.201
EURPLN,20251218,212700,4.201,4.201,4.201,4.201
EURPLN,20251218,212800,4.201,4.201,4.201,4.201
EURPLN,20251218,212900,4.201,4.201,4.201,4.201
EURPLN,20251218,213000,4.201,4.201,4.201,4.201
EURPLN,20251218,213100,4.201,4.201,4.201,4.201
EURPLN,20251218,213200,4.202,4.202,4.202,4.202
EURPLN,20251218,213300,4.202,4.202,4.202,4.202
EURPLN,20251218,213400,4.202,4.202,4.202,4.202
EURPLN,20251218,213500,4.202,4.202,4.202,4.202
EURPLN,20251218,213600,4.202,4.202,4.202,4.202
EURPLN,20251218,213700,4.202,4.202,4.202,4.202
EURPLN,20251218,213800,4.202,4.202,4.202,4.202
EURPLN,20251218,213900,4.202,4.202,4.202,4.202
EURPLN,20251218,214000,4.202,4.202,4.202,4.202
EURPLN,20251218,214100,4.202,4.202,4.202,4.202
EURPLN,20251218,214200,4.202,4.202,4.202,4.202
EURPLN,20251218,214300,4.202,4.202,4.202,4.202
EURPLN,20251218,214400,4.202,4.202,4.202,4.202
EURPLN,20251218,214500,4.203,4.203,4.203,4.203
EURPLN,20251218,214600,4.203,4.203,4.203,4.203
EURPLN,20251218,214700,4.203,4.203,4.203,4.203
EURPLN,20251218,214800,4.203,4.203,4.203,4.203
EURPLN,20251218,214900,4.203,4.203,4.202,4.202
EURPLN,20251218,215000,4.202,4.202,4.201,4.201
EURPLN,20251218,215100,4.201,4.201,4.201,4.201
EURPLN,20251218,215200,4.201,4.201,4.201,4.201
EURPLN,20251218,215300,4.201,4.201,4.201,4.201
EURPLN,20251218,215400,4.201,4.201,4.201,4.201
EURPLN,20251218,215500,4.201,4.201,4.201,4.201
EURPLN,20251218,215600,4.200,4.201,4.200,4.201
EURPLN,20251218,215700,4.201,4.201,4.201,4.201
EURPLN,20251218,215800,4.201,4.201,4.201,4.201
EURPLN,20251218,215900,4.201,4.201,4.201,4.201
EURPLN,20251218,220000,4.201,4.201,4.201,4.201
EURPLN,20251218,220100,4.201,4.201,4.201,4.201
EURPLN,20251218,220200,4.201,4.201,4.201,4.201
EURPLN,20251218,220300,4.201,4.201,4.201,4.201
EURPLN,20251218,220400,4.202,4.202,4.202,4.202
EURPLN,20251218,220500,4.202,4.202,4.202,4.202
EURPLN,20251218,220600,4.202,4.202,4.202,4.202
EURPLN,20251218,220700,4.202,4.202,4.202,4.202
EURPLN,20251218,220800,4.202,4.202,4.202,4.202
EURPLN,20251218,220900,4.202,4.202,4.202,4.202
EURPLN,20251218,221000,4.202,4.202,4.202,4.202
EURPLN,20251218,221100,4.202,4.202,4.202,4.202
EURPLN,20251218,221200,4.202,4.202,4.202,4.202
EURPLN,20251218,221300,4.202,4.202,4.202,4.202
EURPLN,20251218,221400,4.202,4.202,4.202,4.202
EURPLN,20251218,221500,4.202,4.202,4.202,4.202
EURPLN,20251218,221600,4.202,4.202,4.202,4.202
EURPLN,20251218,221700,4.202,4.202,4.202,4.202
EURPLN,20251218,221800,4.202,4.202,4.202,4.202
EURPLN,20251218,221900,4.202,4.202,4.202,4.202
EURPLN,20251218,222000,4.202,4.202,4.202,4.202
EURPLN,20251218,222100,4.202,4.202,4.202,4.202
EURPLN,20251218,222200,4.202,4.202,4.202,4.202
EURPLN,20251218,222300,4.202,4.202,4.202,4.202
EURPLN,20251218,222400,4.202,4.202,4.202,4.202
EURPLN,20251218,222500,4.202,4.202,4.202,4.202
EURPLN,20251218,222600,4.202,4.202,4.202,4.202
EURPLN,20251218,222700,4.202,4.202,4.202,4.202
EURPLN,20251218,222800,4.202,4.202,4.202,4.202
EURPLN,20251218,222900,4.202,4.202,4.202,4.202
EURPLN,20251218,223000,4.202,4.202,4.202,4.202
EURPLN,20251218,223100,4.202,4.202,4.202,4.202
EURPLN,20251218,223200,4.202,4.202,4.202,4.202
EURPLN,20251218,223300,4.202,4.202,4.202,4.202
EURPLN,20251218,223400,4.202,4.202,4.202,4.202
EURPLN,20251218,223500,4.202,4.202,4.202,4.202
EURPLN,20251218,223600,4.202,4.202,4.202,4.202
EURPLN,20251218,223700,4.202,4.202,4.202,4.202
EURPLN,20251218,223800,4.202,4.202,4.202,4.202
EURPLN,20251218,223900,4.202,4.202,4.202,4.202
EURPLN,20251218,224000,4.202,4.202,4.202,4.202
EURPLN,20251218,224100,4.202,4.202,4.202,4.202
EURPLN,20251218,224200,4.202,4.202,4.202,4.202
EURPLN,20251218,224300,4.202,4.202,4.202,4.202
EURPLN,20251218,224400,4.202,4.202,4.202,4.202
EURPLN,20251218,224500,4.202,4.202,4.202,4.202
EURPLN,20251218,224600,4.202,4.202,4.202,4.202
EURPLN,20251218,224700,4.202,4.202,4.202,4.202
EURPLN,20251218,224800,4.202,4.202,4.202,4.202
EURPLN,20251218,224900,4.202,4.202,4.202,4.202
EURPLN,20251218,225000,4.202,4.202,4.202,4.202
EURPLN,20251218,225100,4.202,4.202,4.202,4.202
EURPLN,20251218,225200,4.202,4.202,4.202,4.202
EURPLN,20251218,225300,4.202,4.202,4.202,4.202
EURPLN,20251218,225400,4.202,4.202,4.202,4.202
EURPLN,20251218,225500,4.202,4.202,4.202,4.202
EURPLN,20251218,225600,4.202,4.202,4.202,4.202
EURPLN,20251218,225700,4.202,4.202,4.202,4.202
EURPLN,20251218,225800,4.202,4.202,4.202,4.202
EURPLN,20251218,225900,4.202,4.202,4.202,4.202
EURPLN,20251218,230000,4.202,4.202,4.202,4.202
EURPLN,20251218,230100,4.202,4.202,4.202,4.202
EURPLN,20251218,230200,4.202,4.202,4.202,4.202
EURPLN,20251218,230300,4.202,4.202,4.202,4.202
EURPLN,20251218,230400,4.202,4.202,4.202,4.202
EURPLN,20251218,230500,4.202,4.202,4.202,4.202
EURPLN,20251218,230600,4.202,4.202,4.202,4.202
EURPLN,20251218,230700,4.202,4.202,4.202,4.202
EURPLN,20251218,230800,4.202,4.202,4.202,4.202
EURPLN,20251218,230900,4.202,4.202,4.202,4.202
EURPLN,20251218,231000,4.202,4.202,4.202,4.202
EURPLN,20251218,231100,4.202,4.202,4.202,4.202
EURPLN,20251218,231200,4.202,4.202,4.202,4.202
EURPLN,20251218,231300,4.202,4.202,4.201,4.201
EURPLN,20251218,231400,4.202,4.202,4.202,4.202
EURPLN,20251218,231500,4.202,4.202,4.202,4.202
EURPLN,20251218,231600,4.202,4.202,4.202,4.202
EURPLN,20251218,231700,4.202,4.202,4.202,4.202
EURPLN,20251218,231800,4.202,4.202,4.201,4.201
EURPLN,20251218,231900,4.201,4.201,4.201,4.201
EURPLN,20251218,232000,4.201,4.201,4.201,4.201
EURPLN,20251218,232100,4.202,4.202,4.202,4.202
EURPLN,20251218,232200,4.202,4.202,4.202,4.202
EURPLN,20251218,232300,4.202,4.202,4.202,4.202
EURPLN,20251218,232400,4.202,4.202,4.202,4.202
EURPLN,20251218,232500,4.202,4.202,4.202,4.202
EURPLN,20251218,232600,4.202,4.202,4.201,4.201
EURPLN,20251218,232700,4.201,4.201,4.201,4.201
EURPLN,20251218,232800,4.202,4.202,4.202,4.202
EURPLN,20251218,232900,4.202,4.202,4.201,4.201
EURPLN,20251218,233000,4.201,4.201,4.201,4.201
EURPLN,20251218,233100,4.201,4.201,4.201,4.201
EURPLN,20251218,233200,4.201,4.201,4.201,4.201
EURPLN,20251218,233300,4.201,4.201,4.201,4.201
EURPLN,20251218,233400,4.201,4.201,4.201,4.201
EURPLN,20251218,233500,4.201,4.201,4.201,4.201
EURPLN,20251218,233600,4.201,4.201,4.201,4.201
EURPLN,20251218,233700,4.201,4.201,4.201,4.201
EURPLN,20251218,233800,4.201,4.201,4.201,4.201
EURPLN,20251218,233900,4.201,4.201,4.201,4.201
EURPLN,20251218,234000,4.201,4.201,4.201,4.201
EURPLN,20251218,234100,4.201,4.201,4.201,4.201
EURPLN,20251218,234200,4.201,4.201,4.201,4.201
EURPLN,20251218,234300,4.201,4.201,4.201,4.201
EURPLN,20251218,234400,4.201,4.201,4.201,4.201
EURPLN,20251218,234500,4.201,4.201,4.201,4.201
EURPLN,20251218,234600,4.201,4.201,4.201,4.201
EURPLN,20251218,234700,4.201,4.201,4.201,4.201
EURPLN,20251218,234800,4.201,4.202,4.201,4.202
EURPLN,20251218,234900,4.202,4.202,4.202,4.202
EURPLN,20251218,235000,4.202,4.202,4.202,4.202
EURPLN,20251218,235100,4.201,4.201,4.201,4.201
EURPLN,20251218,235200,4.201,4.201,4.201,4.201
EURPLN,20251218,235300,4.201,4.201,4.201,4.201
EURPLN,20251218,235400,4.201,4.201,4.201,4.201
EURPLN,20251218,235500,4.201,4.201,4.201,4.201
EURPLN,20251218,235600,4.201,4.201,4.201,4.201
EURPLN,20251218,235700,4.201,4.201,4.201,4.201
EURPLN,20251218,235800,4.201,4.201,4.201,4.201
EURPLN,20251218,235900,4.201,4.201,4.201,4.201
EURPLN,20251219,000000,4.201,4.201,4.201,4.201
EURCNH,20251218,000100,8.2635,8.2636,8.2635,8.2636
EURCNH,20251218,000200,8.2636,8.2639,8.2636,8.2639
EURCNH,20251218,000300,8.2639,8.2639,8.2639,8.2639
EURCNH,20251218,000400,8.2639,8.2639,8.2639,8.2639
EURCNH,20251218,000500,8.2639,8.2639,8.2639,8.2639
EURCNH,20251218,000600,8.2639,8.2639,8.2639,8.2639
EURCNH,20251218,000700,8.2642,8.2642,8.2642,8.2642
EURCNH,20251218,000800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,000900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,001000,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,001100,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,001200,8.2646,8.2651,8.2646,8.2647
EURCNH,20251218,001300,8.2647,8.2647,8.2647,8.2647
EURCNH,20251218,001400,8.2645,8.2645,8.2645,8.2645
EURCNH,20251218,001500,8.2645,8.2645,8.2645,8.2645
EURCNH,20251218,001600,8.2645,8.2645,8.2643,8.2643
EURCNH,20251218,001700,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,001800,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,001900,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,002000,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,002100,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,002200,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002300,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002400,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002500,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002600,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002700,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002800,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,002900,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003000,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003100,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003200,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003300,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003400,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003500,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003600,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003700,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003800,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,003900,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,004000,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,004100,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,004200,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,004300,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,004400,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,004500,8.2640,8.2655,8.2640,8.2655
EURCNH,20251218,004600,8.2655,8.2655,8.2655,8.2655
EURCNH,20251218,004700,8.2655,8.2655,8.2655,8.2655
EURCNH,20251218,004800,8.2652,8.2652,8.2652,8.2652
EURCNH,20251218,004900,8.2652,8.2652,8.2652,8.2652
EURCNH,20251218,005000,8.2652,8.2652,8.2652,8.2652
EURCNH,20251218,005100,8.2652,8.2652,8.2652,8.2652
EURCNH,20251218,005200,8.2652,8.2652,8.2652,8.2652
EURCNH,20251218,005300,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,005400,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,005500,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,005600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,005700,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,005800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,005900,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,010000,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,010100,8.2648,8.2648,8.2646,8.2646
EURCNH,20251218,010200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,010300,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,010400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,010500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251218,010600,8.2646,8.2647,8.2646,8.2647
EURCNH,20251218,010700,8.2646,8.2646,8.2644,8.2644
EURCNH,20251218,010800,8.2644,8.2644,8.2644,8.2644
EURCNH,20251218,010900,8.2644,8.2644,8.2644,8.2644
EURCNH,20251218,011000,8.2644,8.2644,8.2644,8.2644
EURCNH,20251218,011100,8.2644,8.2644,8.2644,8.2644
EURCNH,20251218,011200,8.2645,8.2645,8.2645,8.2645
EURCNH,20251218,011300,8.2645,8.2645,8.2645,8.2645
EURCNH,20251218,011400,8.2645,8.2645,8.2645,8.2645
EURCNH,20251218,011500,8.2645,8.2645,8.2645,8.2645
EURCNH,20251218,011600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,011700,8.2650,8.2650,8.2648,8.2648
EURCNH,20251218,011800,8.2646,8.2646,8.2644,8.2644
EURCNH,20251218,011900,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,012000,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,012100,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,012200,8.2643,8.2643,8.2643,8.2643
EURCNH,20251218,012300,8.2643,8.2647,8.2643,8.2647
EURCNH,20251218,012400,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,012500,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,012600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,012700,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,012800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,012900,8.2648,8.2648,8.2648,8.2648
EURCNH,20251218,013000,8.2648,8.2654,8.2648,8.2654
EURCNH,20251218,013100,8.2655,8.2657,8.2655,8.2657
EURCNH,20251218,013200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013300,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013400,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013500,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013600,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013700,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013800,8.2657,8.2657,8.2657,8.2657
EURCNH,20251218,013900,8.2657,8.2669,8.2657,8.2669
EURCNH,20251218,014000,8.2669,8.2669,8.2667,8.2667
EURCNH,20251218,014100,8.2666,8.2666,8.2666,8.2666
EURCNH,20251218,014200,8.2666,8.2666,8.2662,8.2662
EURCNH,20251218,014300,8.2662,8.2662,8.2662,8.2662
EURCNH,20251218,014400,8.2657,8.2657,8.2654,8.2654
EURCNH,20251218,014500,8.2654,8.2654,8.2654,8.2654
EURCNH,20251218,014600,8.2654,8.2654,8.2654,8.2654
EURCNH,20251218,014700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251218,014800,8.2641,8.2641,8.2641,8.2641
EURCNH,20251218,014900,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,015000,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,015100,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,015200,8.2640,8.2640,8.2640,8.2640
EURCNH,20251218,015300,8.2643,8.2644,8.2643,8.2644
EURCNH,20251218,015400,8.2643,8.2643,8.2641,8.2641
EURCNH,20251218,015500,8.2640,8.2641,8.2639,8.2641
EURCNH,20251218,015600,8.2644,8.2648,8.2644,8.2644
EURCNH,20251218,015700,8.2645,8.2646,8.2645,8.2646
EURCNH,20251218,015800,8.2645,8.2648,8.2644,8.2648
EURCNH,20251218,015900,8.2649,8.2656,8.2649,8.2656
EURCNH,20251218,020000,8.2660,8.2660,8.2660,8.2660
EURCNH,20251218,020100,8.2660,8.2662,8.2660,8.2662
EURCNH,20251218,020200,8.2649,8.2649,8.2635,8.2641
EURCNH,20251218,020300,8.2640,8.2640,8.2639,8.2640
EURCNH,20251218,020400,8.2641,8.2641,8.2629,8.2629
EURCNH,20251218,020500,8.2628,8.2628,8.2626,8.2627
EURCNH,20251218,020600,8.2625,8.2629,8.2625,8.2629
EURCNH,20251218,020700,8.2630,8.2633,8.2630,8.2633
EURCNH,20251218,020800,8.2632,8.2632,8.2632,8.2632
EURCNH,20251218,020900,8.2631,8.2631,8.2630,8.2630
EURCNH,20251218,021000,8.2629,8.2629,8.2629,8.2629
EURCNH,20251218,021100,8.2629,8.2629,8.2629,8.2629
EURCNH,20251218,021200,8.2629,8.2630,8.2629,8.2630
EURCNH,20251218,021300,8.2631,8.2631,8.2630,8.2630
EURCNH,20251218,021400,8.2629,8.2631,8.2629,8.2631
EURCNH,20251218,021500,8.2630,8.2630,8.2628,8.2629
EURCNH,20251218,021600,8.2630,8.2636,8.2630,8.2636
EURCNH,20251218,021700,8.2637,8.2645,8.2637,8.2645
EURCNH,20251218,021800,8.2643,8.2643,8.2639,8.2639
EURCNH,20251218,021900,8.2636,8.2636,8.2630,8.2630
EURCNH,20251218,022000,8.2631,8.2632,8.2631,8.2632
EURCNH,20251218,022100,8.2633,8.2633,8.2630,8.2632
EURCNH,20251218,022200,8.2633,8.2633,8.2633,8.2633
EURCNH,20251218,022300,8.2634,8.2637,8.2634,8.2634
EURCNH,20251218,022400,8.2633,8.2633,8.2629,8.2629
EURCNH,20251218,022500,8.2628,8.2628,8.2627,8.2627
EURCNH,20251218,022600,8.2626,8.2626,8.2621,8.2621
EURCNH,20251218,022700,8.2624,8.2632,8.2624,8.2632
EURCNH,20251218,022800,8.2634,8.2641,8.2634,8.2641
EURCNH,20251218,022900,8.2640,8.2643,8.2640,8.2643
EURCNH,20251218,023000,8.2642,8.2642,8.2636,8.2636
EURCNH,20251218,023100,8.2635,8.2636,8.2634,8.2635
EURCNH,20251218,023200,8.2634,8.2645,8.2634,8.2645
EURCNH,20251218,023300,8.2646,8.2657,8.2646,8.2657
EURCNH,20251218,023400,8.2656,8.2656,8.2655,8.2655
EURCNH,20251218,023500,8.2653,8.2653,8.2646,8.2646
EURCNH,20251218,023600,8.2644,8.2644,8.2638,8.2639
EURCNH,20251218,023700,8.2638,8.2638,8.2627,8.2627
EURCNH,20251218,023800,8.2628,8.2632,8.2627,8.2632
EURCNH,20251218,023900,8.2633,8.2637,8.2631,8.2631
EURCNH,20251218,024000,8.2629,8.2629,8.2615,8.2615
EURCNH,20251218,024100,8.2616,8.2617,8.2615,8.2616
EURCNH,20251218,024200,8.2615,8.2615,8.2610,8.2610
EURCNH,20251218,024300,8.2611,8.2613,8.2611,8.2613
EURCNH,20251218,024400,8.2614,8.2622,8.2614,8.2622
EURCNH,20251218,024500,8.2620,8.2620,8.2613,8.2613
EURCNH,20251218,024600,8.2614,8.2615,8.2613,8.2613
EURCNH,20251218,024700,8.2612,8.2612,8.2610,8.2610
EURCNH,20251218,024800,8.2611,8.2615,8.2611,8.2615
EURCNH,20251218,024900,8.2614,8.2614,8.2608,8.2608
EURCNH,20251218,025000,8.2608,8.2610,8.2608,8.2610
EURCNH,20251218,025100,8.2611,8.2613,8.2611,8.2613
EURCNH,20251218,025200,8.2612,8.2612,8.2605,8.2606
EURCNH,20251218,025300,8.2604,8.2604,8.2598,8.2598
EURCNH,20251218,025400,8.2597,8.2597,8.2595,8.2596
EURCNH,20251218,025500,8.2597,8.2601,8.2597,8.2599
EURCNH,20251218,025600,8.2600,8.2606,8.2600,8.2606
EURCNH,20251218,025700,8.2605,8.2605,8.2590,8.2592
EURCNH,20251218,025800,8.2594,8.2603,8.2594,8.2603
EURCNH,20251218,025900,8.2602,8.2606,8.2602,8.2606
EURCNH,20251218,030000,8.2607,8.2613,8.2607,8.2611
EURCNH,20251218,030100,8.2612,8.2613,8.2611,8.2613
EURCNH,20251218,030200,8.2614,8.2620,8.2614,8.2620
EURCNH,20251218,030300,8.2621,8.2627,8.2621,8.2622
EURCNH,20251218,030400,8.2621,8.2622,8.2621,8.2622
EURCNH,20251218,030500,8.2623,8.2625,8.2623,8.2625
EURCNH,20251218,030600,8.2626,8.2626,8.2624,8.2625
EURCNH,20251218,030700,8.2624,8.2624,8.2622,8.2623
EURCNH,20251218,030800,8.2622,8.2624,8.2622,8.2624
EURCNH,20251218,030900,8.2625,8.2625,8.2622,8.2622
EURCNH,20251218,031000,8.2620,8.2620,8.2616,8.2616
EURCNH,20251218,031100,8.2615,8.2615,8.2613,8.2615
EURCNH,20251218,031200,8.2614,8.2615,8.2613,8.2613
EURCNH,20251218,031300,8.2614,8.2615,8.2613,8.2615
EURCNH,20251218,031400,8.2614,8.2614,8.2611,8.2614
EURCNH,20251218,031500,8.2613,8.2613,8.2611,8.2611
EURCNH,20251218,031600,8.2612,8.2612,8.2606,8.2606
EURCNH,20251218,031700,8.2604,8.2605,8.2603,8.2603
EURCNH,20251218,031800,8.2604,8.2608,8.2604,8.2608
EURCNH,20251218,031900,8.2607,8.2611,8.2606,8.2611
EURCNH,20251218,032000,8.2614,8.2616,8.2613,8.2613
EURCNH,20251218,032100,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,032200,8.2616,8.2616,8.2613,8.2613
EURCNH,20251218,032300,8.2614,8.2615,8.2614,8.2615
EURCNH,20251218,032400,8.2616,8.2618,8.2616,8.2618
EURCNH,20251218,032500,8.2618,8.2618,8.2616,8.2616
EURCNH,20251218,032600,8.2615,8.2617,8.2615,8.2617
EURCNH,20251218,032700,8.2618,8.2619,8.2616,8.2619
EURCNH,20251218,032800,8.2620,8.2622,8.2620,8.2622
EURCNH,20251218,032900,8.2622,8.2622,8.2622,8.2622
EURCNH,20251218,033000,8.2623,8.2623,8.2623,8.2623
EURCNH,20251218,033100,8.2624,8.2625,8.2622,8.2622
EURCNH,20251218,033200,8.2621,8.2621,8.2619,8.2620
EURCNH,20251218,033300,8.2621,8.2621,8.2620,8.2621
EURCNH,20251218,033400,8.2622,8.2624,8.2622,8.2622
EURCNH,20251218,033500,8.2621,8.2621,8.2618,8.2618
EURCNH,20251218,033600,8.2615,8.2615,8.2609,8.2609
EURCNH,20251218,033700,8.2608,8.2608,8.2606,8.2607
EURCNH,20251218,033800,8.2608,8.2608,8.2603,8.2603
EURCNH,20251218,033900,8.2604,8.2604,8.2604,8.2604
EURCNH,20251218,034000,8.2603,8.2603,8.2602,8.2603
EURCNH,20251218,034100,8.2604,8.2607,8.2604,8.2607
EURCNH,20251218,034200,8.2608,8.2608,8.2605,8.2605
EURCNH,20251218,034300,8.2601,8.2602,8.2601,8.2602
EURCNH,20251218,034400,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,034500,8.2602,8.2605,8.2602,8.2605
EURCNH,20251218,034600,8.2606,8.2606,8.2597,8.2597
EURCNH,20251218,034700,8.2598,8.2599,8.2598,8.2598
EURCNH,20251218,034800,8.2597,8.2597,8.2595,8.2597
EURCNH,20251218,034900,8.2600,8.2606,8.2600,8.2606
EURCNH,20251218,035000,8.2606,8.2606,8.2604,8.2604
EURCNH,20251218,035100,8.2603,8.2608,8.2601,8.2608
EURCNH,20251218,035200,8.2613,8.2615,8.2613,8.2615
EURCNH,20251218,035300,8.2614,8.2614,8.2609,8.2609
EURCNH,20251218,035400,8.2608,8.2611,8.2608,8.2611
EURCNH,20251218,035500,8.2610,8.2611,8.2610,8.2611
EURCNH,20251218,035600,8.2611,8.2613,8.2611,8.2613
EURCNH,20251218,035700,8.2614,8.2618,8.2614,8.2618
EURCNH,20251218,035800,8.2619,8.2619,8.2616,8.2617
EURCNH,20251218,035900,8.2618,8.2618,8.2615,8.2615
EURCNH,20251218,040000,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,040100,8.2613,8.2615,8.2611,8.2611
EURCNH,20251218,040200,8.2612,8.2613,8.2611,8.2611
EURCNH,20251218,040300,8.2610,8.2610,8.2608,8.2609
EURCNH,20251218,040400,8.2610,8.2611,8.2610,8.2611
EURCNH,20251218,040500,8.2611,8.2618,8.2611,8.2618
EURCNH,20251218,040600,8.2617,8.2617,8.2615,8.2615
EURCNH,20251218,040700,8.2615,8.2616,8.2615,8.2616
EURCNH,20251218,040800,8.2617,8.2617,8.2614,8.2614
EURCNH,20251218,040900,8.2615,8.2622,8.2615,8.2622
EURCNH,20251218,041000,8.2621,8.2621,8.2619,8.2619
EURCNH,20251218,041100,8.2619,8.2622,8.2619,8.2622
EURCNH,20251218,041200,8.2621,8.2621,8.2621,8.2621
EURCNH,20251218,041300,8.2620,8.2621,8.2618,8.2618
EURCNH,20251218,041400,8.2616,8.2616,8.2616,8.2616
EURCNH,20251218,041500,8.2616,8.2617,8.2616,8.2616
EURCNH,20251218,041600,8.2615,8.2616,8.2613,8.2613
EURCNH,20251218,041700,8.2614,8.2616,8.2614,8.2615
EURCNH,20251218,041800,8.2614,8.2614,8.2612,8.2613
EURCNH,20251218,041900,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,042000,8.2612,8.2612,8.2611,8.2611
EURCNH,20251218,042100,8.2610,8.2614,8.2610,8.2613
EURCNH,20251218,042200,8.2611,8.2611,8.2611,8.2611
EURCNH,20251218,042300,8.2610,8.2610,8.2609,8.2609
EURCNH,20251218,042400,8.2610,8.2610,8.2608,8.2608
EURCNH,20251218,042500,8.2606,8.2606,8.2606,8.2606
EURCNH,20251218,042600,8.2606,8.2606,8.2606,8.2606
EURCNH,20251218,042700,8.2606,8.2606,8.2606,8.2606
EURCNH,20251218,042800,8.2606,8.2608,8.2606,8.2608
EURCNH,20251218,042900,8.2609,8.2611,8.2608,8.2611
EURCNH,20251218,043000,8.2612,8.2613,8.2612,8.2613
EURCNH,20251218,043100,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,043200,8.2614,8.2615,8.2614,8.2614
EURCNH,20251218,043300,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,043400,8.2614,8.2614,8.2613,8.2613
EURCNH,20251218,043500,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,043600,8.2613,8.2613,8.2600,8.2600
EURCNH,20251218,043700,8.2599,8.2599,8.2597,8.2597
EURCNH,20251218,043800,8.2597,8.2597,8.2597,8.2597
EURCNH,20251218,043900,8.2596,8.2596,8.2596,8.2596
EURCNH,20251218,044000,8.2595,8.2600,8.2595,8.2599
EURCNH,20251218,044100,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,044200,8.2599,8.2601,8.2599,8.2601
EURCNH,20251218,044300,8.2602,8.2606,8.2602,8.2606
EURCNH,20251218,044400,8.2607,8.2608,8.2607,8.2608
EURCNH,20251218,044500,8.2610,8.2611,8.2609,8.2609
EURCNH,20251218,044600,8.2608,8.2608,8.2604,8.2604
EURCNH,20251218,044700,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,044800,8.2600,8.2602,8.2600,8.2602
EURCNH,20251218,044900,8.2601,8.2601,8.2599,8.2600
EURCNH,20251218,045000,8.2600,8.2600,8.2600,8.2600
EURCNH,20251218,045100,8.2595,8.2602,8.2595,8.2602
EURCNH,20251218,045200,8.2603,8.2603,8.2602,8.2602
EURCNH,20251218,045300,8.2602,8.2604,8.2602,8.2604
EURCNH,20251218,045400,8.2605,8.2605,8.2604,8.2604
EURCNH,20251218,045500,8.2604,8.2604,8.2604,8.2604
EURCNH,20251218,045600,8.2604,8.2604,8.2604,8.2604
EURCNH,20251218,045700,8.2603,8.2603,8.2599,8.2599
EURCNH,20251218,045800,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,045900,8.2600,8.2604,8.2600,8.2604
EURCNH,20251218,050000,8.2605,8.2606,8.2605,8.2606
EURCNH,20251218,050100,8.2604,8.2604,8.2602,8.2602
EURCNH,20251218,050200,8.2603,8.2603,8.2602,8.2603
EURCNH,20251218,050300,8.2602,8.2603,8.2602,8.2603
EURCNH,20251218,050400,8.2604,8.2605,8.2604,8.2605
EURCNH,20251218,050500,8.2605,8.2605,8.2605,8.2605
EURCNH,20251218,050600,8.2604,8.2604,8.2602,8.2602
EURCNH,20251218,050700,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,050800,8.2603,8.2603,8.2603,8.2603
EURCNH,20251218,050900,8.2603,8.2603,8.2601,8.2601
EURCNH,20251218,051000,8.2602,8.2603,8.2602,8.2602
EURCNH,20251218,051100,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,051200,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,051300,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,051400,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,051500,8.2599,8.2599,8.2598,8.2599
EURCNH,20251218,051600,8.2598,8.2602,8.2598,8.2602
EURCNH,20251218,051700,8.2603,8.2608,8.2603,8.2608
EURCNH,20251218,051800,8.2608,8.2608,8.2608,8.2608
EURCNH,20251218,051900,8.2608,8.2608,8.2608,8.2608
EURCNH,20251218,052000,8.2608,8.2608,8.2603,8.2603
EURCNH,20251218,052100,8.2602,8.2602,8.2602,8.2602
EURCNH,20251218,052200,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,052300,8.2600,8.2600,8.2599,8.2600
EURCNH,20251218,052400,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,052500,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,052600,8.2600,8.2600,8.2599,8.2599
EURCNH,20251218,052700,8.2600,8.2601,8.2600,8.2601
EURCNH,20251218,052800,8.2601,8.2601,8.2601,8.2601
EURCNH,20251218,052900,8.2600,8.2600,8.2600,8.2600
EURCNH,20251218,053000,8.2601,8.2601,8.2599,8.2599
EURCNH,20251218,053100,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,053200,8.2599,8.2599,8.2599,8.2599
EURCNH,20251218,053300,8.2598,8.2604,8.2598,8.2602
EURCNH,20251218,053400,8.2601,8.2601,8.2600,8.2600
EURCNH,20251218,053500,8.2599,8.2599,8.2598,8.2598
EURCNH,20251218,053600,8.2597,8.2597,8.2597,8.2597
EURCNH,20251218,053700,8.2597,8.2599,8.2597,8.2597
EURCNH,20251218,053800,8.2594,8.2597,8.2594,8.2597
EURCNH,20251218,053900,8.2598,8.2601,8.2598,8.2601
EURCNH,20251218,054000,8.2602,8.2602,8.2602,8.2602
EURCNH,20251218,054100,8.2602,8.2603,8.2601,8.2601
EURCNH,20251218,054200,8.2600,8.2600,8.2597,8.2597
EURCNH,20251218,054300,8.2596,8.2596,8.2595,8.2595
EURCNH,20251218,054400,8.2595,8.2599,8.2595,8.2599
EURCNH,20251218,054500,8.2602,8.2606,8.2602,8.2606
EURCNH,20251218,054600,8.2607,8.2608,8.2607,8.2608
EURCNH,20251218,054700,8.2607,8.2607,8.2606,8.2606
EURCNH,20251218,054800,8.2605,8.2605,8.2604,8.2604
EURCNH,20251218,054900,8.2604,8.2604,8.2603,8.2603
EURCNH,20251218,055000,8.2603,8.2603,8.2603,8.2603
EURCNH,20251218,055100,8.2608,8.2613,8.2608,8.2613
EURCNH,20251218,055200,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,055300,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,055400,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,055500,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,055600,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,055700,8.2620,8.2620,8.2618,8.2618
EURCNH,20251218,055800,8.2617,8.2617,8.2616,8.2616
EURCNH,20251218,055900,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,060000,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,060100,8.2622,8.2622,8.2622,8.2622
EURCNH,20251218,060200,8.2622,8.2622,8.2622,8.2622
EURCNH,20251218,060300,8.2622,8.2627,8.2622,8.2627
EURCNH,20251218,060400,8.2627,8.2627,8.2623,8.2623
EURCNH,20251218,060500,8.2622,8.2622,8.2622,8.2622
EURCNH,20251218,060600,8.2622,8.2622,8.2618,8.2620
EURCNH,20251218,060700,8.2618,8.2618,8.2616,8.2616
EURCNH,20251218,060800,8.2615,8.2616,8.2615,8.2615
EURCNH,20251218,060900,8.2614,8.2614,8.2613,8.2613
EURCNH,20251218,061000,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,061100,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,061200,8.2615,8.2618,8.2615,8.2618
EURCNH,20251218,061300,8.2621,8.2625,8.2621,8.2625
EURCNH,20251218,061400,8.2624,8.2624,8.2623,8.2623
EURCNH,20251218,061500,8.2621,8.2621,8.2619,8.2620
EURCNH,20251218,061600,8.2622,8.2622,8.2619,8.2619
EURCNH,20251218,061700,8.2620,8.2622,8.2618,8.2618
EURCNH,20251218,061800,8.2617,8.2617,8.2613,8.2613
EURCNH,20251218,061900,8.2610,8.2610,8.2607,8.2608
EURCNH,20251218,062000,8.2606,8.2611,8.2606,8.2611
EURCNH,20251218,062100,8.2612,8.2613,8.2612,8.2613
EURCNH,20251218,062200,8.2613,8.2616,8.2613,8.2616
EURCNH,20251218,062300,8.2617,8.2618,8.2617,8.2618
EURCNH,20251218,062400,8.2619,8.2621,8.2619,8.2621
EURCNH,20251218,062500,8.2621,8.2621,8.2621,8.2621
EURCNH,20251218,062600,8.2622,8.2623,8.2622,8.2622
EURCNH,20251218,062700,8.2621,8.2621,8.2621,8.2621
EURCNH,20251218,062800,8.2620,8.2620,8.2618,8.2618
EURCNH,20251218,062900,8.2619,8.2619,8.2619,8.2619
EURCNH,20251218,063000,8.2619,8.2619,8.2618,8.2618
EURCNH,20251218,063100,8.2619,8.2619,8.2618,8.2619
EURCNH,20251218,063200,8.2620,8.2622,8.2620,8.2622
EURCNH,20251218,063300,8.2624,8.2625,8.2624,8.2625
EURCNH,20251218,063400,8.2625,8.2626,8.2625,8.2626
EURCNH,20251218,063500,8.2625,8.2625,8.2623,8.2623
EURCNH,20251218,063600,8.2623,8.2623,8.2623,8.2623
EURCNH,20251218,063700,8.2622,8.2622,8.2621,8.2621
EURCNH,20251218,063800,8.2622,8.2625,8.2622,8.2625
EURCNH,20251218,063900,8.2624,8.2624,8.2623,8.2623
EURCNH,20251218,064000,8.2622,8.2622,8.2621,8.2621
EURCNH,20251218,064100,8.2620,8.2625,8.2620,8.2625
EURCNH,20251218,064200,8.2625,8.2625,8.2624,8.2624
EURCNH,20251218,064300,8.2621,8.2621,8.2618,8.2618
EURCNH,20251218,064400,8.2618,8.2618,8.2618,8.2618
EURCNH,20251218,064500,8.2618,8.2618,8.2615,8.2615
EURCNH,20251218,064600,8.2614,8.2615,8.2614,8.2614
EURCNH,20251218,064700,8.2613,8.2613,8.2613,8.2613
EURCNH,20251218,064800,8.2614,8.2615,8.2614,8.2615
EURCNH,20251218,064900,8.2613,8.2615,8.2613,8.2615
EURCNH,20251218,065000,8.2616,8.2616,8.2615,8.2615
EURCNH,20251218,065100,8.2615,8.2615,8.2615,8.2615
EURCNH,20251218,065200,8.2616,8.2616,8.2615,8.2615
EURCNH,20251218,065300,8.2619,8.2625,8.2619,8.2625
EURCNH,20251218,065400,8.2624,8.2626,8.2622,8.2626
EURCNH,20251218,065500,8.2626,8.2627,8.2625,8.2627
EURCNH,20251218,065600,8.2628,8.2632,8.2628,8.2631
EURCNH,20251218,065700,8.2630,8.2630,8.2629,8.2629
EURCNH,20251218,065800,8.2630,8.2631,8.2629,8.2631
EURCNH,20251218,065900,8.2632,8.2637,8.2632,8.2637
EURCNH,20251218,070000,8.2636,8.2637,8.2636,8.2636
EURCNH,20251218,070100,8.2635,8.2635,8.2634,8.2634
EURCNH,20251218,070200,8.2636,8.2638,8.2636,8.2637
EURCNH,20251218,070300,8.2636,8.2637,8.2636,8.2637
EURCNH,20251218,070400,8.2636,8.2636,8.2630,8.2632
EURCNH,20251218,070500,8.2630,8.2632,8.2627,8.2627
EURCNH,20251218,070600,8.2626,8.2631,8.2626,8.2631
EURCNH,20251218,070700,8.2632,8.2632,8.2630,8.2630
EURCNH,20251218,070800,8.2631,8.2633,8.2631,8.2632
EURCNH,20251218,070900,8.2631,8.2631,8.2627,8.2627
EURCNH,20251218,071000,8.2626,8.2626,8.2623,8.2623
EURCNH,20251218,071100,8.2624,8.2625,8.2624,8.2624
EURCNH,20251218,071200,8.2624,8.2624,8.2624,8.2624
EURCNH,20251218,071300,8.2624,8.2624,8.2624,8.2624
EURCNH,20251218,071400,8.2625,8.2625,8.2616,8.2616
EURCNH,20251218,071500,8.2615,8.2618,8.2615,8.2618
EURCNH,20251218,071600,8.2619,8.2620,8.2619,8.2620
EURCNH,20251218,071700,8.2621,8.2621,8.2620,8.2620
EURCNH,20251218,071800,8.2622,8.2625,8.2622,8.2624
EURCNH,20251218,071900,8.2621,8.2621,8.2615,8.2615
EURCNH,20251218,072000,8.2613,8.2613,8.2610,8.2610
EURCNH,20251218,072100,8.2609,8.2609,8.2600,8.2600
EURCNH,20251218,072200,8.2599,8.2599,8.2592,8.2592
EURCNH,20251218,072300,8.2593,8.2593,8.2593,8.2593
EURCNH,20251218,072400,8.2596,8.2609,8.2596,8.2609
EURCNH,20251218,072500,8.2610,8.2610,8.2609,8.2610
EURCNH,20251218,072600,8.2611,8.2615,8.2611,8.2614
EURCNH,20251218,072700,8.2615,8.2616,8.2615,8.2616
EURCNH,20251218,072800,8.2617,8.2619,8.2617,8.2618
EURCNH,20251218,072900,8.2622,8.2624,8.2622,8.2622
EURCNH,20251218,073000,8.2622,8.2622,8.2622,8.2622
EURCNH,20251218,073100,8.2621,8.2621,8.2615,8.2620
EURCNH,20251218,073200,8.2621,8.2623,8.2621,8.2622
EURCNH,20251218,073300,8.2623,8.2623,8.2623,8.2623
EURCNH,20251218,073400,8.2623,8.2625,8.2623,8.2625
EURCNH,20251218,073500,8.2624,8.2624,8.2623,8.2623
EURCNH,20251218,073600,8.2624,8.2624,8.2623,8.2623
EURCNH,20251218,073700,8.2625,8.2630,8.2625,8.2630
EURCNH,20251218,073800,8.2630,8.2630,8.2630,8.2630
EURCNH,20251218,073900,8.2631,8.2632,8.2631,8.2631
EURCNH,20251218,074000,8.2630,8.2630,8.2630,8.2630
EURCNH,20251218,074100,8.2630,8.2631,8.2630,8.2631
EURCNH,20251218,074200,8.2631,8.2631,8.2631,8.2631
EURCNH,20251218,074300,8.2631,8.2631,8.2630,8.2630
EURCNH,20251218,074400,8.2630,8.2630,8.2630,8.2630
EURCNH,20251218,074500,8.2631,8.2631,8.2631,8.2631
EURCNH,20251218,074600,8.2631,8.2637,8.2631,8.2637
EURCNH,20251218,074700,8.2638,8.2638,8.2636,8.2636
EURCNH,20251218,074800,8.2635,8.2635,8.2633,8.2633
EURCNH,20251218,074900,8.2634,8.2634,8.2634,8.2634
EURCNH,20251218,075000,8.2634,8.2634,8.2628,8.2628
EURCNH,20251218,075100,8.2627,8.2627,8.2627,8.2627
EURCNH,20251218,075200,8.2627,8.2627,8.2627,8.2627
EURCNH,20251218,075300,8.2627,8.2627,8.2625,8.2625
EURCNH,20251218,075400,8.2627,8.2630,8.2627,8.2629
EURCNH,20251218,075500,8.2628,8.2628,8.2623,8.2623
EURCNH,20251218,075600,8.2622,8.2622,8.2606,8.2608
EURCNH,20251218,075700,8.2610,8.2611,8.2608,8.2611
EURCNH,20251218,075800,8.2612,8.2614,8.2611,8.2611
EURCNH,20251218,075900,8.2609,8.2609,8.2608,8.2608
EURCNH,20251218,080000,8.2607,8.2607,8.2601,8.2601
EURCNH,20251218,080100,8.2603,8.2611,8.2603,8.2611
EURCNH,20251218,080200,8.2612,8.2616,8.2612,8.2615
EURCNH,20251218,080300,8.2614,8.2625,8.2614,8.2625
EURCNH,20251218,080400,8.2627,8.2636,8.2627,8.2636
EURCNH,20251218,080500,8.2637,8.2637,8.2636,8.2637
EURCNH,20251218,080600,8.2639,8.2645,8.2639,8.2645
EURCNH,20251218,080700,8.2646,8.2646,8.2639,8.2641
EURCNH,20251218,080800,8.2640,8.2642,8.2640,8.2641
EURCNH,20251218,080900,8.2640,8.2640,8.2636,8.2636
EURCNH,20251218,081000,8.2634,8.2634,8.2630,8.2632
EURCNH,20251218,081100,8.2631,8.2631,8.2626,8.2628
EURCNH,20251218,081200,8.2629,8.2630,8.2629,8.2629
EURCNH,20251218,081300,8.2630,8.2630,8.2619,8.2621
EURCNH,20251218,081400,8.2620,8.2620,8.2615,8.2615
EURCNH,20251218,081500,8.2614,8.2614,8.2611,8.2614
EURCNH,20251218,081600,8.2615,8.2619,8.2615,8.2619
EURCNH,20251218,081700,8.2620,8.2625,8.2620,8.2625
EURCNH,20251218,081800,8.2624,8.2629,8.2624,8.2629
EURCNH,20251218,081900,8.2628,8.2629,8.2628,8.2629
EURCNH,20251218,082000,8.2630,8.2631,8.2630,8.2631
EURCNH,20251218,082100,8.2632,8.2632,8.2629,8.2632
EURCNH,20251218,082200,8.2631,8.2631,8.2620,8.2620
EURCNH,20251218,082300,8.2617,8.2617,8.2611,8.2611
EURCNH,20251218,082400,8.2612,8.2613,8.2608,8.2608
EURCNH,20251218,082500,8.2608,8.2608,8.2608,8.2608
EURCNH,20251218,082600,8.2605,8.2605,8.2601,8.2601
EURCNH,20251218,082700,8.2600,8.2600,8.2596,8.2596
EURCNH,20251218,082800,8.2595,8.2602,8.2595,8.2601
EURCNH,20251218,082900,8.2602,8.2604,8.2601,8.2604
EURCNH,20251218,083000,8.2606,8.2607,8.2605,8.2607
EURCNH,20251218,083100,8.2608,8.2611,8.2604,8.2604
EURCNH,20251218,083200,8.2605,8.2608,8.2605,8.2608
EURCNH,20251218,083300,8.2609,8.2612,8.2609,8.2612
EURCNH,20251218,083400,8.2613,8.2615,8.2613,8.2615
EURCNH,20251218,083500,8.2614,8.2614,8.2611,8.2611
EURCNH,20251218,083600,8.2609,8.2609,8.2608,8.2608
EURCNH,20251218,083700,8.2606,8.2606,8.2604,8.2605
EURCNH,20251218,083800,8.2604,8.2606,8.2604,8.2606
EURCNH,20251218,083900,8.2606,8.2606,8.2606,8.2606
EURCNH,20251218,084000,8.2606,8.2606,8.2604,8.2604
EURCNH,20251218,084100,8.2604,8.2604,8.2601,8.2601
EURCNH,20251218,084200,8.2600,8.2600,8.2595,8.2595
EURCNH,20251218,084300,8.2594,8.2594,8.2593,8.2594
EURCNH,20251218,084400,8.2595,8.2596,8.2595,8.2596
EURCNH,20251218,084500,8.2597,8.2611,8.2597,8.2611
EURCNH,20251218,084600,8.2612,8.2620,8.2612,8.2618
EURCNH,20251218,084700,8.2619,8.2623,8.2611,8.2611
EURCNH,20251218,084800,8.2609,8.2615,8.2606,8.2615
EURCNH,20251218,084900,8.2617,8.2622,8.2617,8.2621
EURCNH,20251218,085000,8.2620,8.2620,8.2614,8.2614
EURCNH,20251218,085100,8.2615,8.2615,8.2611,8.2611
EURCNH,20251218,085200,8.2611,8.2613,8.2611,8.2613
EURCNH,20251218,085300,8.2614,8.2615,8.2614,8.2615
EURCNH,20251218,085400,8.2613,8.2623,8.2613,8.2623
EURCNH,20251218,085500,8.2624,8.2629,8.2623,8.2628
EURCNH,20251218,085600,8.2624,8.2624,8.2581,8.2581
EURCNH,20251218,085700,8.2580,8.2585,8.2578,8.2580
EURCNH,20251218,085800,8.2579,8.2579,8.2560,8.2565
EURCNH,20251218,085900,8.2566,8.2567,8.2555,8.2555
EURCNH,20251218,090000,8.2556,8.2557,8.2555,8.2555
EURCNH,20251218,090100,8.2554,8.2557,8.2551,8.2551
EURCNH,20251218,090200,8.2550,8.2550,8.2531,8.2531
EURCNH,20251218,090300,8.2532,8.2548,8.2532,8.2548
EURCNH,20251218,090400,8.2550,8.2550,8.2547,8.2549
EURCNH,20251218,090500,8.2550,8.2562,8.2550,8.2562
EURCNH,20251218,090600,8.2563,8.2565,8.2557,8.2557
EURCNH,20251218,090700,8.2556,8.2557,8.2555,8.2555
EURCNH,20251218,090800,8.2554,8.2556,8.2553,8.2556
EURCNH,20251218,090900,8.2555,8.2556,8.2554,8.2556
EURCNH,20251218,091000,8.2555,8.2555,8.2548,8.2548
EURCNH,20251218,091100,8.2550,8.2555,8.2550,8.2555
EURCNH,20251218,091200,8.2554,8.2555,8.2553,8.2555
EURCNH,20251218,091300,8.2554,8.2555,8.2553,8.2555
EURCNH,20251218,091400,8.2557,8.2571,8.2557,8.2571
EURCNH,20251218,091500,8.2572,8.2573,8.2570,8.2570
EURCNH,20251218,091600,8.2568,8.2575,8.2560,8.2575
EURCNH,20251218,091700,8.2576,8.2578,8.2566,8.2568
EURCNH,20251218,091800,8.2569,8.2569,8.2567,8.2567
EURCNH,20251218,091900,8.2566,8.2571,8.2566,8.2571
EURCNH,20251218,092000,8.2572,8.2572,8.2571,8.2571
EURCNH,20251218,092100,8.2571,8.2571,8.2571,8.2571
EURCNH,20251218,092200,8.2569,8.2569,8.2564,8.2564
EURCNH,20251218,092300,8.2562,8.2562,8.2556,8.2556
EURCNH,20251218,092400,8.2557,8.2557,8.2555,8.2556
EURCNH,20251218,092500,8.2557,8.2559,8.2557,8.2559
EURCNH,20251218,092600,8.2560,8.2560,8.2552,8.2552
EURCNH,20251218,092700,8.2553,8.2553,8.2553,8.2553
EURCNH,20251218,092800,8.2553,8.2556,8.2553,8.2553
EURCNH,20251218,092900,8.2552,8.2552,8.2550,8.2550
EURCNH,20251218,093000,8.2549,8.2549,8.2546,8.2546
EURCNH,20251218,093100,8.2545,8.2545,8.2539,8.2544
EURCNH,20251218,093200,8.2545,8.2545,8.2544,8.2544
EURCNH,20251218,093300,8.2541,8.2541,8.2531,8.2531
EURCNH,20251218,093400,8.2529,8.2529,8.2526,8.2526
EURCNH,20251218,093500,8.2524,8.2524,8.2513,8.2513
EURCNH,20251218,093600,8.2512,8.2512,8.2511,8.2511
EURCNH,20251218,093700,8.2512,8.2513,8.2508,8.2508
EURCNH,20251218,093800,8.2509,8.2520,8.2509,8.2520
EURCNH,20251218,093900,8.2522,8.2524,8.2522,8.2522
EURCNH,20251218,094000,8.2520,8.2520,8.2517,8.2517
EURCNH,20251218,094100,8.2516,8.2516,8.2511,8.2511
EURCNH,20251218,094200,8.2512,8.2518,8.2512,8.2518
EURCNH,20251218,094300,8.2521,8.2524,8.2521,8.2523
EURCNH,20251218,094400,8.2522,8.2522,8.2522,8.2522
EURCNH,20251218,094500,8.2523,8.2530,8.2523,8.2530
EURCNH,20251218,094600,8.2531,8.2532,8.2522,8.2522
EURCNH,20251218,094700,8.2521,8.2521,8.2520,8.2521
EURCNH,20251218,094800,8.2522,8.2522,8.2515,8.2515
EURCNH,20251218,094900,8.2514,8.2514,8.2507,8.2507
EURCNH,20251218,095000,8.2506,8.2511,8.2504,8.2511
EURCNH,20251218,095100,8.2510,8.2518,8.2510,8.2518
EURCNH,20251218,095200,8.2517,8.2517,8.2510,8.2510
EURCNH,20251218,095300,8.2509,8.2509,8.2495,8.2495
EURCNH,20251218,095400,8.2492,8.2492,8.2490,8.2492
EURCNH,20251218,095500,8.2493,8.2493,8.2492,8.2492
EURCNH,20251218,095600,8.2493,8.2494,8.2490,8.2490
EURCNH,20251218,095700,8.2491,8.2492,8.2489,8.2491
EURCNH,20251218,095800,8.2492,8.2495,8.2492,8.2495
EURCNH,20251218,095900,8.2496,8.2504,8.2496,8.2504
EURCNH,20251218,100000,8.2505,8.2513,8.2505,8.2513
EURCNH,20251218,100100,8.2514,8.2520,8.2514,8.2518
EURCNH,20251218,100200,8.2520,8.2520,8.2506,8.2506
EURCNH,20251218,100300,8.2502,8.2503,8.2499,8.2503
EURCNH,20251218,100400,8.2504,8.2504,8.2501,8.2503
EURCNH,20251218,100500,8.2502,8.2508,8.2501,8.2505
EURCNH,20251218,100600,8.2504,8.2504,8.2499,8.2502
EURCNH,20251218,100700,8.2501,8.2501,8.2493,8.2494
EURCNH,20251218,100800,8.2495,8.2497,8.2495,8.2497
EURCNH,20251218,100900,8.2498,8.2500,8.2494,8.2494
EURCNH,20251218,101000,8.2493,8.2493,8.2486,8.2489
EURCNH,20251218,101100,8.2488,8.2489,8.2487,8.2487
EURCNH,20251218,101200,8.2485,8.2485,8.2482,8.2483
EURCNH,20251218,101300,8.2482,8.2483,8.2479,8.2480
EURCNH,20251218,101400,8.2481,8.2482,8.2475,8.2475
EURCNH,20251218,101500,8.2473,8.2473,8.2468,8.2468
EURCNH,20251218,101600,8.2469,8.2476,8.2469,8.2473
EURCNH,20251218,101700,8.2471,8.2471,8.2466,8.2466
EURCNH,20251218,101800,8.2464,8.2464,8.2457,8.2457
EURCNH,20251218,101900,8.2456,8.2456,8.2450,8.2452
EURCNH,20251218,102000,8.2451,8.2451,8.2450,8.2450
EURCNH,20251218,102100,8.2449,8.2455,8.2449,8.2451
EURCNH,20251218,102200,8.2449,8.2449,8.2439,8.2439
EURCNH,20251218,102300,8.2438,8.2443,8.2438,8.2443
EURCNH,20251218,102400,8.2445,8.2449,8.2444,8.2449
EURCNH,20251218,102500,8.2450,8.2450,8.2442,8.2442
EURCNH,20251218,102600,8.2437,8.2437,8.2418,8.2418
EURCNH,20251218,102700,8.2416,8.2418,8.2415,8.2418
EURCNH,20251218,102800,8.2420,8.2420,8.2418,8.2418
EURCNH,20251218,102900,8.2417,8.2417,8.2414,8.2417
EURCNH,20251218,103000,8.2418,8.2424,8.2418,8.2424
EURCNH,20251218,103100,8.2425,8.2427,8.2425,8.2427
EURCNH,20251218,103200,8.2426,8.2428,8.2426,8.2428
EURCNH,20251218,103300,8.2427,8.2431,8.2427,8.2431
EURCNH,20251218,103400,8.2429,8.2429,8.2427,8.2427
EURCNH,20251218,103500,8.2428,8.2429,8.2424,8.2424
EURCNH,20251218,103600,8.2423,8.2425,8.2422,8.2425
EURCNH,20251218,103700,8.2426,8.2426,8.2422,8.2422
EURCNH,20251218,103800,8.2423,8.2426,8.2423,8.2424
EURCNH,20251218,103900,8.2425,8.2427,8.2425,8.2427
EURCNH,20251218,104000,8.2428,8.2429,8.2428,8.2429
EURCNH,20251218,104100,8.2430,8.2433,8.2429,8.2433
EURCNH,20251218,104200,8.2434,8.2434,8.2433,8.2434
EURCNH,20251218,104300,8.2432,8.2432,8.2427,8.2427
EURCNH,20251218,104400,8.2426,8.2426,8.2424,8.2424
EURCNH,20251218,104500,8.2426,8.2429,8.2426,8.2429
EURCNH,20251218,104600,8.2430,8.2438,8.2430,8.2438
EURCNH,20251218,104700,8.2439,8.2445,8.2439,8.2445
EURCNH,20251218,104800,8.2444,8.2444,8.2439,8.2439
EURCNH,20251218,104900,8.2438,8.2438,8.2429,8.2429
EURCNH,20251218,105000,8.2430,8.2439,8.2430,8.2439
EURCNH,20251218,105100,8.2440,8.2441,8.2438,8.2439
EURCNH,20251218,105200,8.2440,8.2462,8.2440,8.2462
EURCNH,20251218,105300,8.2463,8.2466,8.2463,8.2466
EURCNH,20251218,105400,8.2466,8.2466,8.2461,8.2462
EURCNH,20251218,105500,8.2461,8.2461,8.2458,8.2458
EURCNH,20251218,105600,8.2457,8.2466,8.2457,8.2466
EURCNH,20251218,105700,8.2467,8.2467,8.2461,8.2461
EURCNH,20251218,105800,8.2459,8.2459,8.2447,8.2448
EURCNH,20251218,105900,8.2447,8.2449,8.2443,8.2443
EURCNH,20251218,110000,8.2442,8.2442,8.2441,8.2441
EURCNH,20251218,110100,8.2440,8.2440,8.2437,8.2438
EURCNH,20251218,110200,8.2439,8.2446,8.2439,8.2445
EURCNH,20251218,110300,8.2444,8.2444,8.2438,8.2438
EURCNH,20251218,110400,8.2439,8.2443,8.2438,8.2443
EURCNH,20251218,110500,8.2441,8.2441,8.2435,8.2435
EURCNH,20251218,110600,8.2436,8.2448,8.2436,8.2448
EURCNH,20251218,110700,8.2447,8.2447,8.2444,8.2444
EURCNH,20251218,110800,8.2445,8.2452,8.2445,8.2452
EURCNH,20251218,110900,8.2450,8.2450,8.2447,8.2447
EURCNH,20251218,111000,8.2446,8.2449,8.2445,8.2449
EURCNH,20251218,111100,8.2450,8.2450,8.2437,8.2437
EURCNH,20251218,111200,8.2436,8.2436,8.2430,8.2430
EURCNH,20251218,111300,8.2425,8.2425,8.2414,8.2416
EURCNH,20251218,111400,8.2417,8.2419,8.2417,8.2419
EURCNH,20251218,111500,8.2418,8.2418,8.2415,8.2415
EURCNH,20251218,111600,8.2416,8.2420,8.2416,8.2419
EURCNH,20251218,111700,8.2417,8.2421,8.2417,8.2421
EURCNH,20251218,111800,8.2420,8.2422,8.2420,8.2420
EURCNH,20251218,111900,8.2421,8.2426,8.2421,8.2425
EURCNH,20251218,112000,8.2427,8.2429,8.2427,8.2429
EURCNH,20251218,112100,8.2434,8.2437,8.2434,8.2435
EURCNH,20251218,112200,8.2434,8.2435,8.2430,8.2435
EURCNH,20251218,112300,8.2436,8.2436,8.2436,8.2436
EURCNH,20251218,112400,8.2435,8.2435,8.2432,8.2434
EURCNH,20251218,112500,8.2435,8.2436,8.2435,8.2436
EURCNH,20251218,112600,8.2436,8.2438,8.2436,8.2438
EURCNH,20251218,112700,8.2440,8.2441,8.2440,8.2441
EURCNH,20251218,112800,8.2440,8.2441,8.2438,8.2441
EURCNH,20251218,112900,8.2442,8.2445,8.2442,8.2445
EURCNH,20251218,113000,8.2443,8.2443,8.2439,8.2439
EURCNH,20251218,113100,8.2438,8.2440,8.2438,8.2440
EURCNH,20251218,113200,8.2441,8.2441,8.2438,8.2438
EURCNH,20251218,113300,8.2437,8.2437,8.2434,8.2434
EURCNH,20251218,113400,8.2433,8.2433,8.2431,8.2433
EURCNH,20251218,113500,8.2432,8.2432,8.2429,8.2429
EURCNH,20251218,113600,8.2431,8.2436,8.2431,8.2436
EURCNH,20251218,113700,8.2438,8.2440,8.2438,8.2440
EURCNH,20251218,113800,8.2441,8.2442,8.2441,8.2442
EURCNH,20251218,113900,8.2442,8.2442,8.2442,8.2442
EURCNH,20251218,114000,8.2443,8.2443,8.2443,8.2443
EURCNH,20251218,114100,8.2443,8.2450,8.2443,8.2450
EURCNH,20251218,114200,8.2451,8.2453,8.2451,8.2453
EURCNH,20251218,114300,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,114400,8.2456,8.2456,8.2456,8.2456
EURCNH,20251218,114500,8.2457,8.2459,8.2457,8.2459
EURCNH,20251218,114600,8.2458,8.2462,8.2458,8.2462
EURCNH,20251218,114700,8.2463,8.2464,8.2463,8.2464
EURCNH,20251218,114800,8.2465,8.2467,8.2465,8.2467
EURCNH,20251218,114900,8.2466,8.2466,8.2464,8.2464
EURCNH,20251218,115000,8.2463,8.2463,8.2460,8.2460
EURCNH,20251218,115100,8.2459,8.2462,8.2459,8.2462
EURCNH,20251218,115200,8.2460,8.2460,8.2459,8.2459
EURCNH,20251218,115300,8.2458,8.2458,8.2457,8.2457
EURCNH,20251218,115400,8.2457,8.2457,8.2454,8.2454
EURCNH,20251218,115500,8.2453,8.2453,8.2452,8.2452
EURCNH,20251218,115600,8.2453,8.2457,8.2453,8.2455
EURCNH,20251218,115700,8.2453,8.2453,8.2445,8.2445
EURCNH,20251218,115800,8.2445,8.2445,8.2443,8.2443
EURCNH,20251218,115900,8.2442,8.2442,8.2441,8.2442
EURCNH,20251218,120000,8.2445,8.2448,8.2445,8.2448
EURCNH,20251218,120100,8.2447,8.2454,8.2447,8.2449
EURCNH,20251218,120200,8.2448,8.2448,8.2447,8.2448
EURCNH,20251218,120300,8.2449,8.2449,8.2445,8.2445
EURCNH,20251218,120400,8.2445,8.2446,8.2445,8.2446
EURCNH,20251218,120500,8.2449,8.2459,8.2449,8.2459
EURCNH,20251218,120600,8.2461,8.2464,8.2461,8.2464
EURCNH,20251218,120700,8.2463,8.2464,8.2462,8.2464
EURCNH,20251218,120800,8.2464,8.2464,8.2459,8.2459
EURCNH,20251218,120900,8.2460,8.2462,8.2460,8.2462
EURCNH,20251218,121000,8.2457,8.2457,8.2451,8.2451
EURCNH,20251218,121100,8.2450,8.2450,8.2445,8.2445
EURCNH,20251218,121200,8.2443,8.2443,8.2442,8.2442
EURCNH,20251218,121300,8.2443,8.2443,8.2441,8.2441
EURCNH,20251218,121400,8.2438,8.2438,8.2436,8.2437
EURCNH,20251218,121500,8.2438,8.2438,8.2438,8.2438
EURCNH,20251218,121600,8.2436,8.2436,8.2431,8.2434
EURCNH,20251218,121700,8.2436,8.2441,8.2436,8.2441
EURCNH,20251218,121800,8.2442,8.2443,8.2442,8.2443
EURCNH,20251218,121900,8.2443,8.2445,8.2443,8.2445
EURCNH,20251218,122000,8.2446,8.2450,8.2446,8.2450
EURCNH,20251218,122100,8.2451,8.2451,8.2451,8.2451
EURCNH,20251218,122200,8.2452,8.2452,8.2443,8.2444
EURCNH,20251218,122300,8.2443,8.2446,8.2443,8.2446
EURCNH,20251218,122400,8.2449,8.2449,8.2448,8.2448
EURCNH,20251218,122500,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,122600,8.2458,8.2464,8.2458,8.2464
EURCNH,20251218,122700,8.2463,8.2463,8.2463,8.2463
EURCNH,20251218,122800,8.2462,8.2462,8.2460,8.2460
EURCNH,20251218,122900,8.2461,8.2462,8.2461,8.2462
EURCNH,20251218,123000,8.2462,8.2462,8.2461,8.2461
EURCNH,20251218,123100,8.2462,8.2465,8.2462,8.2465
EURCNH,20251218,123200,8.2464,8.2471,8.2464,8.2471
EURCNH,20251218,123300,8.2471,8.2471,8.2471,8.2471
EURCNH,20251218,123400,8.2470,8.2470,8.2470,8.2470
EURCNH,20251218,123500,8.2470,8.2471,8.2469,8.2469
EURCNH,20251218,123600,8.2470,8.2470,8.2470,8.2470
EURCNH,20251218,123700,8.2471,8.2472,8.2470,8.2470
EURCNH,20251218,123800,8.2468,8.2469,8.2461,8.2461
EURCNH,20251218,123900,8.2459,8.2459,8.2451,8.2451
EURCNH,20251218,124000,8.2450,8.2450,8.2441,8.2441
EURCNH,20251218,124100,8.2442,8.2445,8.2442,8.2445
EURCNH,20251218,124200,8.2443,8.2446,8.2443,8.2446
EURCNH,20251218,124300,8.2451,8.2464,8.2451,8.2454
EURCNH,20251218,124400,8.2453,8.2453,8.2440,8.2440
EURCNH,20251218,124500,8.2439,8.2442,8.2438,8.2442
EURCNH,20251218,124600,8.2443,8.2446,8.2443,8.2446
EURCNH,20251218,124700,8.2446,8.2446,8.2445,8.2445
EURCNH,20251218,124800,8.2443,8.2443,8.2441,8.2441
EURCNH,20251218,124900,8.2441,8.2441,8.2441,8.2441
EURCNH,20251218,125000,8.2438,8.2440,8.2438,8.2440
EURCNH,20251218,125100,8.2442,8.2451,8.2442,8.2451
EURCNH,20251218,125200,8.2452,8.2452,8.2450,8.2450
EURCNH,20251218,125300,8.2450,8.2450,8.2449,8.2450
EURCNH,20251218,125400,8.2449,8.2449,8.2448,8.2448
EURCNH,20251218,125500,8.2447,8.2453,8.2447,8.2453
EURCNH,20251218,125600,8.2452,8.2452,8.2444,8.2444
EURCNH,20251218,125700,8.2443,8.2443,8.2438,8.2438
EURCNH,20251218,125800,8.2439,8.2440,8.2439,8.2440
EURCNH,20251218,125900,8.2438,8.2438,8.2437,8.2437
EURCNH,20251218,130000,8.2436,8.2436,8.2431,8.2431
EURCNH,20251218,130100,8.2430,8.2441,8.2424,8.2437
EURCNH,20251218,130200,8.2438,8.2444,8.2438,8.2442
EURCNH,20251218,130300,8.2439,8.2439,8.2426,8.2432
EURCNH,20251218,130400,8.2433,8.2434,8.2424,8.2429
EURCNH,20251218,130500,8.2430,8.2434,8.2427,8.2427
EURCNH,20251218,130600,8.2426,8.2431,8.2425,8.2431
EURCNH,20251218,130700,8.2430,8.2430,8.2427,8.2427
EURCNH,20251218,130800,8.2425,8.2427,8.2422,8.2427
EURCNH,20251218,130900,8.2426,8.2426,8.2424,8.2425
EURCNH,20251218,131000,8.2424,8.2427,8.2424,8.2427
EURCNH,20251218,131100,8.2428,8.2431,8.2428,8.2431
EURCNH,20251218,131200,8.2430,8.2430,8.2423,8.2424
EURCNH,20251218,131300,8.2422,8.2427,8.2422,8.2427
EURCNH,20251218,131400,8.2427,8.2429,8.2426,8.2426
EURCNH,20251218,131500,8.2422,8.2424,8.2419,8.2419
EURCNH,20251218,131600,8.2418,8.2419,8.2415,8.2415
EURCNH,20251218,131700,8.2414,8.2414,8.2408,8.2408
EURCNH,20251218,131800,8.2407,8.2407,8.2405,8.2405
EURCNH,20251218,131900,8.2403,8.2403,8.2395,8.2395
EURCNH,20251218,132000,8.2394,8.2394,8.2392,8.2394
EURCNH,20251218,132100,8.2395,8.2408,8.2395,8.2408
EURCNH,20251218,132200,8.2410,8.2412,8.2410,8.2410
EURCNH,20251218,132300,8.2411,8.2413,8.2411,8.2412
EURCNH,20251218,132400,8.2411,8.2411,8.2410,8.2411
EURCNH,20251218,132500,8.2412,8.2412,8.2405,8.2405
EURCNH,20251218,132600,8.2403,8.2403,8.2389,8.2392
EURCNH,20251218,132700,8.2394,8.2403,8.2394,8.2403
EURCNH,20251218,132800,8.2406,8.2412,8.2406,8.2412
EURCNH,20251218,132900,8.2413,8.2413,8.2412,8.2413
EURCNH,20251218,133000,8.2414,8.2417,8.2414,8.2417
EURCNH,20251218,133100,8.2418,8.2418,8.2414,8.2415
EURCNH,20251218,133200,8.2414,8.2416,8.2414,8.2416
EURCNH,20251218,133300,8.2415,8.2417,8.2415,8.2417
EURCNH,20251218,133400,8.2418,8.2420,8.2418,8.2420
EURCNH,20251218,133500,8.2421,8.2425,8.2421,8.2424
EURCNH,20251218,133600,8.2425,8.2427,8.2425,8.2427
EURCNH,20251218,133700,8.2429,8.2431,8.2429,8.2429
EURCNH,20251218,133800,8.2428,8.2429,8.2427,8.2429
EURCNH,20251218,133900,8.2430,8.2430,8.2418,8.2418
EURCNH,20251218,134000,8.2417,8.2417,8.2412,8.2412
EURCNH,20251218,134100,8.2414,8.2416,8.2414,8.2416
EURCNH,20251218,134200,8.2417,8.2417,8.2404,8.2410
EURCNH,20251218,134300,8.2412,8.2416,8.2412,8.2416
EURCNH,20251218,134400,8.2415,8.2415,8.2413,8.2413
EURCNH,20251218,134500,8.2411,8.2411,8.2408,8.2408
EURCNH,20251218,134600,8.2406,8.2406,8.2403,8.2403
EURCNH,20251218,134700,8.2404,8.2413,8.2404,8.2412
EURCNH,20251218,134800,8.2411,8.2412,8.2410,8.2410
EURCNH,20251218,134900,8.2408,8.2410,8.2408,8.2410
EURCNH,20251218,135000,8.2413,8.2413,8.2412,8.2413
EURCNH,20251218,135100,8.2413,8.2413,8.2413,8.2413
EURCNH,20251218,135200,8.2414,8.2415,8.2413,8.2413
EURCNH,20251218,135300,8.2411,8.2412,8.2410,8.2412
EURCNH,20251218,135400,8.2413,8.2413,8.2408,8.2408
EURCNH,20251218,135500,8.2409,8.2409,8.2408,8.2409
EURCNH,20251218,135600,8.2410,8.2410,8.2408,8.2410
EURCNH,20251218,135700,8.2408,8.2411,8.2408,8.2411
EURCNH,20251218,135800,8.2412,8.2412,8.2410,8.2410
EURCNH,20251218,135900,8.2411,8.2411,8.2404,8.2404
EURCNH,20251218,140000,8.2405,8.2410,8.2405,8.2408
EURCNH,20251218,140100,8.2407,8.2416,8.2406,8.2416
EURCNH,20251218,140200,8.2417,8.2420,8.2413,8.2413
EURCNH,20251218,140300,8.2412,8.2412,8.2406,8.2406
EURCNH,20251218,140400,8.2405,8.2417,8.2403,8.2417
EURCNH,20251218,140500,8.2419,8.2420,8.2417,8.2417
EURCNH,20251218,140600,8.2418,8.2419,8.2415,8.2415
EURCNH,20251218,140700,8.2413,8.2424,8.2413,8.2424
EURCNH,20251218,140800,8.2423,8.2429,8.2422,8.2429
EURCNH,20251218,140900,8.2430,8.2432,8.2430,8.2431
EURCNH,20251218,141000,8.2432,8.2432,8.2427,8.2428
EURCNH,20251218,141100,8.2429,8.2443,8.2429,8.2443
EURCNH,20251218,141200,8.2444,8.2450,8.2444,8.2450
EURCNH,20251218,141300,8.2449,8.2449,8.2448,8.2448
EURCNH,20251218,141400,8.2451,8.2454,8.2451,8.2452
EURCNH,20251218,141500,8.2453,8.2463,8.2453,8.2463
EURCNH,20251218,141600,8.2464,8.2501,8.2464,8.2501
EURCNH,20251218,141700,8.2508,8.2534,8.2508,8.2533
EURCNH,20251218,141800,8.2534,8.2539,8.2517,8.2537
EURCNH,20251218,141900,8.2544,8.2555,8.2533,8.2533
EURCNH,20251218,142000,8.2526,8.2526,8.2517,8.2519
EURCNH,20251218,142100,8.2524,8.2524,8.2510,8.2516
EURCNH,20251218,142200,8.2517,8.2517,8.2511,8.2516
EURCNH,20251218,142300,8.2515,8.2515,8.2504,8.2504
EURCNH,20251218,142400,8.2505,8.2512,8.2505,8.2509
EURCNH,20251218,142500,8.2507,8.2507,8.2495,8.2500
EURCNH,20251218,142600,8.2503,8.2514,8.2503,8.2509
EURCNH,20251218,142700,8.2506,8.2509,8.2506,8.2509
EURCNH,20251218,142800,8.2508,8.2508,8.2490,8.2494
EURCNH,20251218,142900,8.2497,8.2498,8.2486,8.2486
EURCNH,20251218,143000,8.2483,8.2493,8.2480,8.2493
EURCNH,20251218,143100,8.2494,8.2644,8.2494,8.2597
EURCNH,20251218,143200,8.2596,8.2596,8.2562,8.2587
EURCNH,20251218,143300,8.2583,8.2588,8.2572,8.2572
EURCNH,20251218,143400,8.2565,8.2577,8.2552,8.2577
EURCNH,20251218,143500,8.2578,8.2578,8.2538,8.2538
EURCNH,20251218,143600,8.2536,8.2546,8.2526,8.2526
EURCNH,20251218,143700,8.2524,8.2539,8.2524,8.2539
EURCNH,20251218,143800,8.2540,8.2551,8.2537,8.2537
EURCNH,20251218,143900,8.2531,8.2531,8.2508,8.2525
EURCNH,20251218,144000,8.2524,8.2543,8.2524,8.2526
EURCNH,20251218,144100,8.2527,8.2543,8.2527,8.2543
EURCNH,20251218,144200,8.2552,8.2556,8.2546,8.2546
EURCNH,20251218,144300,8.2547,8.2548,8.2529,8.2540
EURCNH,20251218,144400,8.2541,8.2551,8.2527,8.2551
EURCNH,20251218,144500,8.2555,8.2566,8.2543,8.2543
EURCNH,20251218,144600,8.2544,8.2562,8.2541,8.2562
EURCNH,20251218,144700,8.2563,8.2580,8.2562,8.2580
EURCNH,20251218,144800,8.2579,8.2579,8.2565,8.2568
EURCNH,20251218,144900,8.2571,8.2573,8.2560,8.2573
EURCNH,20251218,145000,8.2572,8.2592,8.2569,8.2592
EURCNH,20251218,145100,8.2594,8.2632,8.2594,8.2630
EURCNH,20251218,145200,8.2629,8.2652,8.2625,8.2651
EURCNH,20251218,145300,8.2648,8.2688,8.2648,8.2673
EURCNH,20251218,145400,8.2669,8.2674,8.2662,8.2662
EURCNH,20251218,145500,8.2653,8.2666,8.2639,8.2639
EURCNH,20251218,145600,8.2640,8.2640,8.2618,8.2620
EURCNH,20251218,145700,8.2622,8.2629,8.2622,8.2627
EURCNH,20251218,145800,8.2625,8.2626,8.2620,8.2624
EURCNH,20251218,145900,8.2625,8.2629,8.2602,8.2608
EURCNH,20251218,150000,8.2609,8.2609,8.2603,8.2606
EURCNH,20251218,150100,8.2604,8.2604,8.2590,8.2591
EURCNH,20251218,150200,8.2597,8.2609,8.2597,8.2608
EURCNH,20251218,150300,8.2606,8.2639,8.2606,8.2639
EURCNH,20251218,150400,8.2641,8.2646,8.2594,8.2597
EURCNH,20251218,150500,8.2599,8.2622,8.2580,8.2605
EURCNH,20251218,150600,8.2604,8.2607,8.2592,8.2592
EURCNH,20251218,150700,8.2593,8.2628,8.2593,8.2606
EURCNH,20251218,150800,8.2605,8.2605,8.2570,8.2570
EURCNH,20251218,150900,8.2563,8.2585,8.2561,8.2585
EURCNH,20251218,151000,8.2589,8.2618,8.2589,8.2618
EURCNH,20251218,151100,8.2619,8.2622,8.2606,8.2622
EURCNH,20251218,151200,8.2621,8.2621,8.2587,8.2587
EURCNH,20251218,151300,8.2589,8.2609,8.2589,8.2604
EURCNH,20251218,151400,8.2597,8.2597,8.2575,8.2588
EURCNH,20251218,151500,8.2592,8.2595,8.2564,8.2565
EURCNH,20251218,151600,8.2564,8.2576,8.2562,8.2572
EURCNH,20251218,151700,8.2571,8.2581,8.2556,8.2581
EURCNH,20251218,151800,8.2582,8.2582,8.2573,8.2580
EURCNH,20251218,151900,8.2573,8.2576,8.2560,8.2560
EURCNH,20251218,152000,8.2562,8.2571,8.2562,8.2563
EURCNH,20251218,152100,8.2557,8.2557,8.2553,8.2557
EURCNH,20251218,152200,8.2558,8.2559,8.2553,8.2557
EURCNH,20251218,152300,8.2555,8.2555,8.2536,8.2540
EURCNH,20251218,152400,8.2539,8.2539,8.2527,8.2536
EURCNH,20251218,152500,8.2538,8.2538,8.2529,8.2534
EURCNH,20251218,152600,8.2535,8.2547,8.2535,8.2540
EURCNH,20251218,152700,8.2537,8.2541,8.2534,8.2541
EURCNH,20251218,152800,8.2540,8.2549,8.2536,8.2549
EURCNH,20251218,152900,8.2548,8.2550,8.2539,8.2539
EURCNH,20251218,153000,8.2538,8.2541,8.2538,8.2541
EURCNH,20251218,153100,8.2540,8.2545,8.2535,8.2545
EURCNH,20251218,153200,8.2543,8.2543,8.2535,8.2540
EURCNH,20251218,153300,8.2541,8.2549,8.2541,8.2542
EURCNH,20251218,153400,8.2540,8.2540,8.2531,8.2531
EURCNH,20251218,153500,8.2530,8.2540,8.2530,8.2538
EURCNH,20251218,153600,8.2537,8.2541,8.2534,8.2535
EURCNH,20251218,153700,8.2534,8.2555,8.2534,8.2555
EURCNH,20251218,153800,8.2557,8.2566,8.2555,8.2563
EURCNH,20251218,153900,8.2562,8.2562,8.2556,8.2559
EURCNH,20251218,154000,8.2558,8.2572,8.2558,8.2570
EURCNH,20251218,154100,8.2569,8.2569,8.2561,8.2561
EURCNH,20251218,154200,8.2559,8.2560,8.2546,8.2546
EURCNH,20251218,154300,8.2545,8.2545,8.2538,8.2538
EURCNH,20251218,154400,8.2531,8.2531,8.2513,8.2513
EURCNH,20251218,154500,8.2515,8.2517,8.2510,8.2513
EURCNH,20251218,154600,8.2512,8.2522,8.2507,8.2522
EURCNH,20251218,154700,8.2523,8.2529,8.2523,8.2524
EURCNH,20251218,154800,8.2523,8.2536,8.2523,8.2532
EURCNH,20251218,154900,8.2531,8.2531,8.2522,8.2522
EURCNH,20251218,155000,8.2524,8.2531,8.2520,8.2530
EURCNH,20251218,155100,8.2531,8.2548,8.2531,8.2536
EURCNH,20251218,155200,8.2537,8.2542,8.2537,8.2542
EURCNH,20251218,155300,8.2543,8.2545,8.2543,8.2545
EURCNH,20251218,155400,8.2546,8.2546,8.2533,8.2533
EURCNH,20251218,155500,8.2532,8.2532,8.2524,8.2528
EURCNH,20251218,155600,8.2527,8.2527,8.2521,8.2526
EURCNH,20251218,155700,8.2527,8.2529,8.2518,8.2518
EURCNH,20251218,155800,8.2517,8.2520,8.2517,8.2520
EURCNH,20251218,155900,8.2519,8.2519,8.2517,8.2518
EURCNH,20251218,160000,8.2519,8.2519,8.2518,8.2518
EURCNH,20251218,160100,8.2519,8.2519,8.2501,8.2508
EURCNH,20251218,160200,8.2509,8.2520,8.2509,8.2517
EURCNH,20251218,160300,8.2519,8.2526,8.2519,8.2526
EURCNH,20251218,160400,8.2528,8.2541,8.2528,8.2541
EURCNH,20251218,160500,8.2545,8.2548,8.2538,8.2538
EURCNH,20251218,160600,8.2535,8.2541,8.2525,8.2541
EURCNH,20251218,160700,8.2542,8.2543,8.2534,8.2534
EURCNH,20251218,160800,8.2541,8.2550,8.2541,8.2550
EURCNH,20251218,160900,8.2549,8.2549,8.2541,8.2543
EURCNH,20251218,161000,8.2542,8.2542,8.2521,8.2521
EURCNH,20251218,161100,8.2520,8.2520,8.2496,8.2497
EURCNH,20251218,161200,8.2498,8.2517,8.2498,8.2516
EURCNH,20251218,161300,8.2515,8.2515,8.2510,8.2515
EURCNH,20251218,161400,8.2514,8.2515,8.2511,8.2513
EURCNH,20251218,161500,8.2514,8.2517,8.2514,8.2517
EURCNH,20251218,161600,8.2518,8.2520,8.2513,8.2516
EURCNH,20251218,161700,8.2515,8.2515,8.2502,8.2502
EURCNH,20251218,161800,8.2501,8.2501,8.2486,8.2486
EURCNH,20251218,161900,8.2481,8.2481,8.2459,8.2459
EURCNH,20251218,162000,8.2457,8.2459,8.2449,8.2457
EURCNH,20251218,162100,8.2456,8.2456,8.2444,8.2445
EURCNH,20251218,162200,8.2447,8.2451,8.2433,8.2433
EURCNH,20251218,162300,8.2438,8.2449,8.2435,8.2435
EURCNH,20251218,162400,8.2434,8.2442,8.2434,8.2442
EURCNH,20251218,162500,8.2443,8.2445,8.2441,8.2445
EURCNH,20251218,162600,8.2446,8.2455,8.2446,8.2455
EURCNH,20251218,162700,8.2457,8.2462,8.2457,8.2457
EURCNH,20251218,162800,8.2452,8.2452,8.2446,8.2446
EURCNH,20251218,162900,8.2445,8.2450,8.2445,8.2449
EURCNH,20251218,163000,8.2448,8.2448,8.2446,8.2448
EURCNH,20251218,163100,8.2449,8.2450,8.2445,8.2445
EURCNH,20251218,163200,8.2446,8.2450,8.2445,8.2445
EURCNH,20251218,163300,8.2441,8.2441,8.2437,8.2437
EURCNH,20251218,163400,8.2436,8.2436,8.2420,8.2420
EURCNH,20251218,163500,8.2417,8.2417,8.2413,8.2413
EURCNH,20251218,163600,8.2412,8.2420,8.2401,8.2420
EURCNH,20251218,163700,8.2431,8.2469,8.2424,8.2448
EURCNH,20251218,163800,8.2449,8.2449,8.2436,8.2438
EURCNH,20251218,163900,8.2437,8.2442,8.2433,8.2433
EURCNH,20251218,164000,8.2432,8.2463,8.2432,8.2463
EURCNH,20251218,164100,8.2469,8.2490,8.2469,8.2490
EURCNH,20251218,164200,8.2491,8.2492,8.2480,8.2483
EURCNH,20251218,164300,8.2484,8.2488,8.2483,8.2483
EURCNH,20251218,164400,8.2484,8.2494,8.2484,8.2489
EURCNH,20251218,164500,8.2490,8.2490,8.2474,8.2475
EURCNH,20251218,164600,8.2474,8.2474,8.2459,8.2459
EURCNH,20251218,164700,8.2456,8.2456,8.2439,8.2439
EURCNH,20251218,164800,8.2438,8.2440,8.2431,8.2431
EURCNH,20251218,164900,8.2430,8.2443,8.2429,8.2443
EURCNH,20251218,165000,8.2445,8.2465,8.2445,8.2465
EURCNH,20251218,165100,8.2464,8.2476,8.2459,8.2476
EURCNH,20251218,165200,8.2477,8.2487,8.2477,8.2487
EURCNH,20251218,165300,8.2489,8.2489,8.2483,8.2483
EURCNH,20251218,165400,8.2484,8.2487,8.2466,8.2466
EURCNH,20251218,165500,8.2465,8.2472,8.2459,8.2472
EURCNH,20251218,165600,8.2471,8.2471,8.2464,8.2465
EURCNH,20251218,165700,8.2464,8.2466,8.2452,8.2453
EURCNH,20251218,165800,8.2464,8.2466,8.2452,8.2460
EURCNH,20251218,165900,8.2461,8.2461,8.2457,8.2459
EURCNH,20251218,170000,8.2460,8.2461,8.2460,8.2461
EURCNH,20251218,170100,8.2459,8.2459,8.2455,8.2459
EURCNH,20251218,170200,8.2462,8.2483,8.2462,8.2482
EURCNH,20251218,170300,8.2481,8.2481,8.2477,8.2477
EURCNH,20251218,170400,8.2474,8.2493,8.2473,8.2493
EURCNH,20251218,170500,8.2497,8.2519,8.2497,8.2519
EURCNH,20251218,170600,8.2520,8.2525,8.2518,8.2522
EURCNH,20251218,170700,8.2524,8.2524,8.2521,8.2522
EURCNH,20251218,170800,8.2523,8.2527,8.2517,8.2527
EURCNH,20251218,170900,8.2528,8.2531,8.2528,8.2530
EURCNH,20251218,171000,8.2529,8.2532,8.2527,8.2532
EURCNH,20251218,171100,8.2531,8.2536,8.2531,8.2536
EURCNH,20251218,171200,8.2537,8.2537,8.2529,8.2529
EURCNH,20251218,171300,8.2530,8.2538,8.2530,8.2538
EURCNH,20251218,171400,8.2537,8.2545,8.2537,8.2545
EURCNH,20251218,171500,8.2546,8.2555,8.2546,8.2549
EURCNH,20251218,171600,8.2548,8.2548,8.2536,8.2536
EURCNH,20251218,171700,8.2535,8.2550,8.2535,8.2550
EURCNH,20251218,171800,8.2552,8.2555,8.2552,8.2555
EURCNH,20251218,171900,8.2557,8.2570,8.2557,8.2568
EURCNH,20251218,172000,8.2567,8.2567,8.2566,8.2566
EURCNH,20251218,172100,8.2567,8.2571,8.2567,8.2570
EURCNH,20251218,172200,8.2569,8.2574,8.2569,8.2571
EURCNH,20251218,172300,8.2569,8.2570,8.2558,8.2558
EURCNH,20251218,172400,8.2559,8.2564,8.2559,8.2560
EURCNH,20251218,172500,8.2559,8.2559,8.2557,8.2557
EURCNH,20251218,172600,8.2555,8.2555,8.2548,8.2548
EURCNH,20251218,172700,8.2545,8.2545,8.2538,8.2542
EURCNH,20251218,172800,8.2541,8.2541,8.2529,8.2529
EURCNH,20251218,172900,8.2524,8.2524,8.2518,8.2518
EURCNH,20251218,173000,8.2516,8.2516,8.2514,8.2516
EURCNH,20251218,173100,8.2517,8.2521,8.2517,8.2517
EURCNH,20251218,173200,8.2518,8.2519,8.2510,8.2510
EURCNH,20251218,173300,8.2511,8.2517,8.2510,8.2517
EURCNH,20251218,173400,8.2516,8.2516,8.2494,8.2494
EURCNH,20251218,173500,8.2492,8.2492,8.2480,8.2480
EURCNH,20251218,173600,8.2478,8.2483,8.2467,8.2467
EURCNH,20251218,173700,8.2466,8.2490,8.2466,8.2490
EURCNH,20251218,173800,8.2489,8.2489,8.2487,8.2488
EURCNH,20251218,173900,8.2489,8.2491,8.2488,8.2490
EURCNH,20251218,174000,8.2489,8.2492,8.2489,8.2492
EURCNH,20251218,174100,8.2493,8.2497,8.2492,8.2497
EURCNH,20251218,174200,8.2500,8.2503,8.2485,8.2485
EURCNH,20251218,174300,8.2486,8.2494,8.2486,8.2494
EURCNH,20251218,174400,8.2495,8.2498,8.2495,8.2496
EURCNH,20251218,174500,8.2495,8.2495,8.2484,8.2484
EURCNH,20251218,174600,8.2483,8.2485,8.2476,8.2476
EURCNH,20251218,174700,8.2477,8.2485,8.2477,8.2480
EURCNH,20251218,174800,8.2479,8.2479,8.2474,8.2474
EURCNH,20251218,174900,8.2473,8.2473,8.2469,8.2469
EURCNH,20251218,175000,8.2468,8.2468,8.2459,8.2459
EURCNH,20251218,175100,8.2460,8.2462,8.2455,8.2455
EURCNH,20251218,175200,8.2456,8.2457,8.2454,8.2454
EURCNH,20251218,175300,8.2453,8.2453,8.2442,8.2442
EURCNH,20251218,175400,8.2443,8.2445,8.2443,8.2445
EURCNH,20251218,175500,8.2444,8.2448,8.2444,8.2448
EURCNH,20251218,175600,8.2447,8.2447,8.2438,8.2439
EURCNH,20251218,175700,8.2440,8.2442,8.2440,8.2442
EURCNH,20251218,175800,8.2443,8.2447,8.2441,8.2441
EURCNH,20251218,175900,8.2442,8.2445,8.2442,8.2445
EURCNH,20251218,180000,8.2446,8.2450,8.2446,8.2450
EURCNH,20251218,180100,8.2452,8.2455,8.2452,8.2455
EURCNH,20251218,180200,8.2456,8.2457,8.2450,8.2450
EURCNH,20251218,180300,8.2446,8.2446,8.2440,8.2441
EURCNH,20251218,180400,8.2442,8.2448,8.2442,8.2445
EURCNH,20251218,180500,8.2444,8.2444,8.2436,8.2436
EURCNH,20251218,180600,8.2435,8.2437,8.2431,8.2431
EURCNH,20251218,180700,8.2430,8.2431,8.2420,8.2420
EURCNH,20251218,180800,8.2419,8.2431,8.2419,8.2430
EURCNH,20251218,180900,8.2429,8.2429,8.2418,8.2418
EURCNH,20251218,181000,8.2419,8.2428,8.2419,8.2427
EURCNH,20251218,181100,8.2426,8.2436,8.2425,8.2436
EURCNH,20251218,181200,8.2435,8.2435,8.2427,8.2433
EURCNH,20251218,181300,8.2432,8.2440,8.2432,8.2440
EURCNH,20251218,181400,8.2438,8.2438,8.2429,8.2429
EURCNH,20251218,181500,8.2430,8.2431,8.2424,8.2424
EURCNH,20251218,181600,8.2422,8.2422,8.2414,8.2414
EURCNH,20251218,181700,8.2413,8.2413,8.2404,8.2404
EURCNH,20251218,181800,8.2403,8.2404,8.2400,8.2400
EURCNH,20251218,181900,8.2401,8.2403,8.2401,8.2403
EURCNH,20251218,182000,8.2402,8.2416,8.2401,8.2416
EURCNH,20251218,182100,8.2417,8.2422,8.2417,8.2422
EURCNH,20251218,182200,8.2421,8.2421,8.2419,8.2420
EURCNH,20251218,182300,8.2419,8.2425,8.2419,8.2424
EURCNH,20251218,182400,8.2425,8.2425,8.2419,8.2421
EURCNH,20251218,182500,8.2422,8.2422,8.2422,8.2422
EURCNH,20251218,182600,8.2423,8.2430,8.2423,8.2428
EURCNH,20251218,182700,8.2429,8.2431,8.2426,8.2426
EURCNH,20251218,182800,8.2424,8.2424,8.2417,8.2417
EURCNH,20251218,182900,8.2418,8.2423,8.2418,8.2419
EURCNH,20251218,183000,8.2418,8.2418,8.2413,8.2414
EURCNH,20251218,183100,8.2415,8.2420,8.2415,8.2420
EURCNH,20251218,183200,8.2421,8.2421,8.2419,8.2419
EURCNH,20251218,183300,8.2420,8.2420,8.2415,8.2415
EURCNH,20251218,183400,8.2414,8.2414,8.2402,8.2404
EURCNH,20251218,183500,8.2405,8.2406,8.2401,8.2401
EURCNH,20251218,183600,8.2402,8.2403,8.2401,8.2401
EURCNH,20251218,183700,8.2402,8.2409,8.2402,8.2404
EURCNH,20251218,183800,8.2403,8.2410,8.2403,8.2410
EURCNH,20251218,183900,8.2413,8.2417,8.2413,8.2417
EURCNH,20251218,184000,8.2419,8.2420,8.2419,8.2419
EURCNH,20251218,184100,8.2418,8.2431,8.2417,8.2431
EURCNH,20251218,184200,8.2432,8.2436,8.2432,8.2436
EURCNH,20251218,184300,8.2434,8.2436,8.2434,8.2436
EURCNH,20251218,184400,8.2437,8.2437,8.2432,8.2432
EURCNH,20251218,184500,8.2431,8.2431,8.2429,8.2429
EURCNH,20251218,184600,8.2430,8.2434,8.2430,8.2434
EURCNH,20251218,184700,8.2434,8.2434,8.2433,8.2433
EURCNH,20251218,184800,8.2432,8.2432,8.2430,8.2430
EURCNH,20251218,184900,8.2428,8.2429,8.2425,8.2425
EURCNH,20251218,185000,8.2424,8.2424,8.2420,8.2420
EURCNH,20251218,185100,8.2417,8.2417,8.2410,8.2411
EURCNH,20251218,185200,8.2412,8.2413,8.2412,8.2413
EURCNH,20251218,185300,8.2414,8.2415,8.2407,8.2407
EURCNH,20251218,185400,8.2406,8.2407,8.2404,8.2406
EURCNH,20251218,185500,8.2405,8.2405,8.2404,8.2404
EURCNH,20251218,185600,8.2403,8.2403,8.2397,8.2397
EURCNH,20251218,185700,8.2395,8.2396,8.2395,8.2396
EURCNH,20251218,185800,8.2397,8.2405,8.2397,8.2403
EURCNH,20251218,185900,8.2402,8.2403,8.2401,8.2403
EURCNH,20251218,190000,8.2408,8.2410,8.2405,8.2405
EURCNH,20251218,190100,8.2406,8.2406,8.2405,8.2405
EURCNH,20251218,190200,8.2403,8.2403,8.2400,8.2400
EURCNH,20251218,190300,8.2397,8.2397,8.2388,8.2388
EURCNH,20251218,190400,8.2387,8.2394,8.2387,8.2394
EURCNH,20251218,190500,8.2396,8.2401,8.2396,8.2401
EURCNH,20251218,190600,8.2405,8.2408,8.2403,8.2403
EURCNH,20251218,190700,8.2402,8.2410,8.2402,8.2409
EURCNH,20251218,190800,8.2410,8.2412,8.2410,8.2411
EURCNH,20251218,190900,8.2410,8.2415,8.2410,8.2415
EURCNH,20251218,191000,8.2416,8.2422,8.2416,8.2421
EURCNH,20251218,191100,8.2422,8.2424,8.2421,8.2421
EURCNH,20251218,191200,8.2420,8.2422,8.2419,8.2422
EURCNH,20251218,191300,8.2424,8.2429,8.2424,8.2429
EURCNH,20251218,191400,8.2430,8.2434,8.2430,8.2434
EURCNH,20251218,191500,8.2435,8.2435,8.2435,8.2435
EURCNH,20251218,191600,8.2436,8.2436,8.2433,8.2433
EURCNH,20251218,191700,8.2431,8.2431,8.2427,8.2427
EURCNH,20251218,191800,8.2426,8.2426,8.2424,8.2424
EURCNH,20251218,191900,8.2422,8.2422,8.2419,8.2419
EURCNH,20251218,192000,8.2417,8.2417,8.2408,8.2408
EURCNH,20251218,192100,8.2407,8.2407,8.2403,8.2403
EURCNH,20251218,192200,8.2401,8.2401,8.2401,8.2401
EURCNH,20251218,192300,8.2401,8.2401,8.2399,8.2399
EURCNH,20251218,192400,8.2398,8.2398,8.2397,8.2397
EURCNH,20251218,192500,8.2396,8.2403,8.2396,8.2403
EURCNH,20251218,192600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251218,192700,8.2404,8.2407,8.2404,8.2406
EURCNH,20251218,192800,8.2407,8.2407,8.2407,8.2407
EURCNH,20251218,192900,8.2407,8.2408,8.2407,8.2407
EURCNH,20251218,193000,8.2406,8.2413,8.2406,8.2413
EURCNH,20251218,193100,8.2414,8.2417,8.2414,8.2417
EURCNH,20251218,193200,8.2417,8.2418,8.2417,8.2418
EURCNH,20251218,193300,8.2420,8.2420,8.2420,8.2420
EURCNH,20251218,193400,8.2420,8.2422,8.2420,8.2422
EURCNH,20251218,193500,8.2417,8.2417,8.2417,8.2417
EURCNH,20251218,193600,8.2413,8.2415,8.2413,8.2415
EURCNH,20251218,193700,8.2415,8.2415,8.2415,8.2415
EURCNH,20251218,193800,8.2417,8.2418,8.2417,8.2418
EURCNH,20251218,193900,8.2419,8.2419,8.2419,8.2419
EURCNH,20251218,194000,8.2419,8.2420,8.2419,8.2420
EURCNH,20251218,194100,8.2419,8.2419,8.2416,8.2417
EURCNH,20251218,194200,8.2416,8.2417,8.2414,8.2417
EURCNH,20251218,194300,8.2418,8.2422,8.2418,8.2422
EURCNH,20251218,194400,8.2424,8.2424,8.2422,8.2422
EURCNH,20251218,194500,8.2421,8.2421,8.2419,8.2419
EURCNH,20251218,194600,8.2417,8.2417,8.2415,8.2415
EURCNH,20251218,194700,8.2416,8.2417,8.2415,8.2415
EURCNH,20251218,194800,8.2414,8.2414,8.2413,8.2413
EURCNH,20251218,194900,8.2413,8.2415,8.2413,8.2414
EURCNH,20251218,195000,8.2413,8.2413,8.2409,8.2410
EURCNH,20251218,195100,8.2409,8.2409,8.2408,8.2408
EURCNH,20251218,195200,8.2408,8.2410,8.2408,8.2410
EURCNH,20251218,195300,8.2411,8.2411,8.2410,8.2411
EURCNH,20251218,195400,8.2412,8.2412,8.2412,8.2412
EURCNH,20251218,195500,8.2412,8.2412,8.2410,8.2410
EURCNH,20251218,195600,8.2411,8.2415,8.2411,8.2415
EURCNH,20251218,195700,8.2414,8.2420,8.2413,8.2420
EURCNH,20251218,195800,8.2421,8.2422,8.2419,8.2419
EURCNH,20251218,195900,8.2418,8.2419,8.2418,8.2419
EURCNH,20251218,200000,8.2420,8.2420,8.2416,8.2416
EURCNH,20251218,200100,8.2415,8.2415,8.2408,8.2408
EURCNH,20251218,200200,8.2407,8.2407,8.2404,8.2406
EURCNH,20251218,200300,8.2407,8.2408,8.2407,8.2408
EURCNH,20251218,200400,8.2409,8.2418,8.2409,8.2418
EURCNH,20251218,200500,8.2420,8.2425,8.2420,8.2425
EURCNH,20251218,200600,8.2427,8.2433,8.2427,8.2432
EURCNH,20251218,200700,8.2431,8.2431,8.2427,8.2427
EURCNH,20251218,200800,8.2428,8.2428,8.2427,8.2427
EURCNH,20251218,200900,8.2428,8.2433,8.2428,8.2431
EURCNH,20251218,201000,8.2430,8.2431,8.2430,8.2430
EURCNH,20251218,201100,8.2431,8.2432,8.2431,8.2432
EURCNH,20251218,201200,8.2433,8.2436,8.2433,8.2436
EURCNH,20251218,201300,8.2434,8.2434,8.2431,8.2432
EURCNH,20251218,201400,8.2431,8.2433,8.2430,8.2430
EURCNH,20251218,201500,8.2429,8.2429,8.2426,8.2427
EURCNH,20251218,201600,8.2426,8.2427,8.2425,8.2427
EURCNH,20251218,201700,8.2428,8.2429,8.2428,8.2429
EURCNH,20251218,201800,8.2430,8.2431,8.2430,8.2431
EURCNH,20251218,201900,8.2432,8.2434,8.2432,8.2433
EURCNH,20251218,202000,8.2432,8.2432,8.2431,8.2431
EURCNH,20251218,202100,8.2429,8.2429,8.2429,8.2429
EURCNH,20251218,202200,8.2429,8.2433,8.2429,8.2433
EURCNH,20251218,202300,8.2436,8.2438,8.2436,8.2438
EURCNH,20251218,202400,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,202500,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,202600,8.2433,8.2433,8.2433,8.2433
EURCNH,20251218,202700,8.2436,8.2436,8.2436,8.2436
EURCNH,20251218,202800,8.2436,8.2436,8.2434,8.2434
EURCNH,20251218,202900,8.2434,8.2434,8.2434,8.2434
EURCNH,20251218,203000,8.2433,8.2436,8.2433,8.2436
EURCNH,20251218,203100,8.2437,8.2437,8.2436,8.2436
EURCNH,20251218,203200,8.2435,8.2438,8.2435,8.2438
EURCNH,20251218,203300,8.2439,8.2442,8.2438,8.2442
EURCNH,20251218,203400,8.2443,8.2443,8.2443,8.2443
EURCNH,20251218,203500,8.2443,8.2446,8.2443,8.2446
EURCNH,20251218,203600,8.2447,8.2447,8.2442,8.2445
EURCNH,20251218,203700,8.2447,8.2448,8.2447,8.2448
EURCNH,20251218,203800,8.2445,8.2445,8.2445,8.2445
EURCNH,20251218,203900,8.2445,8.2445,8.2439,8.2439
EURCNH,20251218,204000,8.2438,8.2438,8.2438,8.2438
EURCNH,20251218,204100,8.2437,8.2438,8.2437,8.2438
EURCNH,20251218,204200,8.2437,8.2439,8.2437,8.2439
EURCNH,20251218,204300,8.2441,8.2442,8.2441,8.2442
EURCNH,20251218,204400,8.2445,8.2446,8.2445,8.2446
EURCNH,20251218,204500,8.2447,8.2450,8.2447,8.2450
EURCNH,20251218,204600,8.2451,8.2454,8.2451,8.2454
EURCNH,20251218,204700,8.2457,8.2462,8.2457,8.2458
EURCNH,20251218,204800,8.2456,8.2456,8.2453,8.2453
EURCNH,20251218,204900,8.2452,8.2452,8.2451,8.2451
EURCNH,20251218,205000,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,205100,8.2450,8.2455,8.2450,8.2454
EURCNH,20251218,205200,8.2452,8.2452,8.2450,8.2450
EURCNH,20251218,205300,8.2448,8.2448,8.2445,8.2445
EURCNH,20251218,205400,8.2443,8.2443,8.2442,8.2442
EURCNH,20251218,205500,8.2439,8.2441,8.2438,8.2441
EURCNH,20251218,205600,8.2443,8.2445,8.2443,8.2445
EURCNH,20251218,205700,8.2445,8.2445,8.2445,8.2445
EURCNH,20251218,205800,8.2445,8.2445,8.2441,8.2441
EURCNH,20251218,205900,8.2440,8.2440,8.2440,8.2440
EURCNH,20251218,210000,8.2442,8.2448,8.2442,8.2448
EURCNH,20251218,210100,8.2447,8.2447,8.2445,8.2446
EURCNH,20251218,210200,8.2447,8.2457,8.2447,8.2457
EURCNH,20251218,210300,8.2458,8.2462,8.2458,8.2462
EURCNH,20251218,210400,8.2459,8.2459,8.2457,8.2458
EURCNH,20251218,210500,8.2459,8.2462,8.2459,8.2462
EURCNH,20251218,210600,8.2462,8.2462,8.2462,8.2462
EURCNH,20251218,210700,8.2461,8.2462,8.2461,8.2462
EURCNH,20251218,210800,8.2463,8.2464,8.2461,8.2461
EURCNH,20251218,210900,8.2459,8.2459,8.2456,8.2457
EURCNH,20251218,211000,8.2458,8.2458,8.2456,8.2456
EURCNH,20251218,211100,8.2456,8.2456,8.2453,8.2453
EURCNH,20251218,211200,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,211300,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,211400,8.2450,8.2450,8.2449,8.2449
EURCNH,20251218,211500,8.2450,8.2450,8.2449,8.2450
EURCNH,20251218,211600,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,211700,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,211800,8.2451,8.2454,8.2450,8.2454
EURCNH,20251218,211900,8.2455,8.2456,8.2455,8.2455
EURCNH,20251218,212000,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,212100,8.2454,8.2454,8.2453,8.2453
EURCNH,20251218,212200,8.2454,8.2454,8.2450,8.2450
EURCNH,20251218,212300,8.2445,8.2445,8.2445,8.2445
EURCNH,20251218,212400,8.2444,8.2445,8.2444,8.2444
EURCNH,20251218,212500,8.2443,8.2445,8.2443,8.2445
EURCNH,20251218,212600,8.2445,8.2445,8.2445,8.2445
EURCNH,20251218,212700,8.2449,8.2452,8.2449,8.2452
EURCNH,20251218,212800,8.2451,8.2451,8.2450,8.2450
EURCNH,20251218,212900,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,213000,8.2451,8.2451,8.2450,8.2450
EURCNH,20251218,213100,8.2448,8.2448,8.2448,8.2448
EURCNH,20251218,213200,8.2448,8.2448,8.2444,8.2444
EURCNH,20251218,213300,8.2444,8.2444,8.2444,8.2444
EURCNH,20251218,213400,8.2444,8.2444,8.2444,8.2444
EURCNH,20251218,213500,8.2444,8.2444,8.2444,8.2444
EURCNH,20251218,213600,8.2443,8.2451,8.2443,8.2451
EURCNH,20251218,213700,8.2450,8.2451,8.2450,8.2451
EURCNH,20251218,213800,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,213900,8.2453,8.2455,8.2452,8.2452
EURCNH,20251218,214000,8.2451,8.2451,8.2447,8.2447
EURCNH,20251218,214100,8.2447,8.2447,8.2447,8.2447
EURCNH,20251218,214200,8.2454,8.2454,8.2454,8.2454
EURCNH,20251218,214300,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,214400,8.2454,8.2454,8.2454,8.2454
EURCNH,20251218,214500,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,214600,8.2456,8.2456,8.2456,8.2456
EURCNH,20251218,214700,8.2456,8.2456,8.2455,8.2455
EURCNH,20251218,214800,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,214900,8.2444,8.2444,8.2443,8.2443
EURCNH,20251218,215000,8.2441,8.2441,8.2436,8.2436
EURCNH,20251218,215100,8.2435,8.2435,8.2431,8.2431
EURCNH,20251218,215200,8.2430,8.2430,8.2428,8.2428
EURCNH,20251218,215300,8.2426,8.2426,8.2424,8.2424
EURCNH,20251218,215400,8.2424,8.2424,8.2424,8.2424
EURCNH,20251218,215500,8.2422,8.2422,8.2420,8.2420
EURCNH,20251218,215600,8.2421,8.2424,8.2421,8.2424
EURCNH,20251218,215700,8.2425,8.2427,8.2424,8.2427
EURCNH,20251218,215800,8.2429,8.2430,8.2428,8.2428
EURCNH,20251218,215900,8.2427,8.2428,8.2426,8.2426
EURCNH,20251218,220000,8.2427,8.2427,8.2427,8.2427
EURCNH,20251218,220100,8.2430,8.2434,8.2430,8.2434
EURCNH,20251218,220200,8.2434,8.2434,8.2434,8.2434
EURCNH,20251218,220300,8.2435,8.2441,8.2435,8.2441
EURCNH,20251218,220400,8.2445,8.2445,8.2445,8.2445
EURCNH,20251218,220500,8.2445,8.2445,8.2444,8.2444
EURCNH,20251218,220600,8.2443,8.2445,8.2442,8.2445
EURCNH,20251218,220700,8.2448,8.2450,8.2448,8.2450
EURCNH,20251218,220800,8.2452,8.2453,8.2452,8.2453
EURCNH,20251218,220900,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,221000,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,221100,8.2455,8.2455,8.2455,8.2455
EURCNH,20251218,221200,8.2455,8.2457,8.2455,8.2457
EURCNH,20251218,221300,8.2457,8.2457,8.2457,8.2457
EURCNH,20251218,221400,8.2457,8.2457,8.2457,8.2457
EURCNH,20251218,221500,8.2457,8.2457,8.2457,8.2457
EURCNH,20251218,221600,8.2456,8.2456,8.2456,8.2456
EURCNH,20251218,221700,8.2456,8.2456,8.2456,8.2456
EURCNH,20251218,221800,8.2456,8.2456,8.2456,8.2456
EURCNH,20251218,221900,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,222000,8.2450,8.2452,8.2450,8.2452
EURCNH,20251218,222100,8.2452,8.2452,8.2452,8.2452
EURCNH,20251218,222200,8.2452,8.2452,8.2452,8.2452
EURCNH,20251218,222300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251218,222400,8.2452,8.2452,8.2452,8.2452
EURCNH,20251218,222500,8.2451,8.2451,8.2451,8.2451
EURCNH,20251218,222600,8.2451,8.2451,8.2451,8.2451
EURCNH,20251218,222700,8.2451,8.2451,8.2451,8.2451
EURCNH,20251218,222800,8.2451,8.2451,8.2451,8.2451
EURCNH,20251218,222900,8.2451,8.2451,8.2451,8.2451
EURCNH,20251218,223000,8.2451,8.2453,8.2451,8.2453
EURCNH,20251218,223100,8.2453,8.2453,8.2447,8.2447
EURCNH,20251218,223200,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223300,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223400,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223500,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223600,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223700,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223800,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,223900,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224000,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224100,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224200,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224300,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224400,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224500,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224600,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224700,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224800,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,224900,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,225000,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,225100,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,225200,8.2446,8.2446,8.2446,8.2446
EURCNH,20251218,225300,8.2447,8.2447,8.2447,8.2447
EURCNH,20251218,225400,8.2447,8.2447,8.2447,8.2447
EURCNH,20251218,225500,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,225600,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,225700,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,225800,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,225900,8.2450,8.2450,8.2450,8.2450
EURCNH,20251218,230000,8.2450,8.2450,8.2442,8.2442
EURCNH,20251218,230100,8.2438,8.2438,8.2437,8.2437
EURCNH,20251218,230200,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230300,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230400,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230500,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230600,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230700,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230800,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,230900,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,231000,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,231100,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,231200,8.2437,8.2437,8.2437,8.2437
EURCNH,20251218,231300,8.2437,8.2437,8.2429,8.2429
EURCNH,20251218,231400,8.2430,8.2433,8.2430,8.2433
EURCNH,20251218,231500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251218,231600,8.2434,8.2440,8.2434,8.2440
EURCNH,20251218,231700,8.2442,8.2442,8.2442,8.2442
EURCNH,20251218,231800,8.2442,8.2448,8.2442,8.2448
EURCNH,20251218,231900,8.2448,8.2448,8.2448,8.2448
EURCNH,20251218,232000,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232100,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232200,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232300,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232400,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232500,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232600,8.2449,8.2449,8.2447,8.2447
EURCNH,20251218,232700,8.2448,8.2448,8.2447,8.2448
EURCNH,20251218,232800,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,232900,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233000,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233100,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233200,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233300,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233400,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233500,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233600,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233700,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,233800,8.2448,8.2448,8.2448,8.2448
EURCNH,20251218,233900,8.2448,8.2448,8.2447,8.2447
EURCNH,20251218,234000,8.2447,8.2447,8.2447,8.2447
EURCNH,20251218,234100,8.2447,8.2447,8.2447,8.2447
EURCNH,20251218,234200,8.2446,8.2448,8.2446,8.2448
EURCNH,20251218,234300,8.2448,8.2448,8.2441,8.2441
EURCNH,20251218,234400,8.2441,8.2441,8.2441,8.2441
EURCNH,20251218,234500,8.2441,8.2441,8.2441,8.2441
EURCNH,20251218,234600,8.2441,8.2441,8.2441,8.2441
EURCNH,20251218,234700,8.2441,8.2441,8.2441,8.2441
EURCNH,20251218,234800,8.2441,8.2441,8.2441,8.2441
EURCNH,20251218,234900,8.2452,8.2454,8.2452,8.2454
EURCNH,20251218,235000,8.2452,8.2452,8.2452,8.2452
EURCNH,20251218,235100,8.2452,8.2456,8.2452,8.2456
EURCNH,20251218,235200,8.2456,8.2456,8.2453,8.2453
EURCNH,20251218,235300,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,235400,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,235500,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,235600,8.2453,8.2453,8.2453,8.2453
EURCNH,20251218,235700,8.2449,8.2449,8.2449,8.2449
EURCNH,20251218,235800,8.2450,8.2451,8.2450,8.2451
EURCNH,20251218,235900,8.2450,8.2450,8.2449,8.2449
EURCNH,20251219,000000,8.2450,8.2452,8.2450,8.2450
BRNUSD,20251218,084100,60.20,60.20,60.20,60.20
BRNUSD,20251218,084200,60.20,60.20,60.18,60.18
BRNUSD,20251218,084300,60.19,60.20,60.19,60.20
BRNUSD,20251218,084400,60.19,60.19,60.18,60.18
BRNUSD,20251218,084500,60.19,60.19,60.15,60.15
BRNUSD,20251218,084600,60.14,60.14,60.14,60.14
BRNUSD,20251218,084700,60.12,60.12,60.11,60.12
BRNUSD,20251218,084800,60.13,60.16,60.13,60.16
BRNUSD,20251218,084900,60.15,60.17,60.15,60.17
BRNUSD,20251218,085000,60.18,60.19,60.18,60.18
BRNUSD,20251218,085100,60.18,60.18,60.17,60.17
BRNUSD,20251218,085200,60.17,60.17,60.17,60.17
BRNUSD,20251218,085300,60.16,60.19,60.16,60.19
BRNUSD,20251218,085400,60.18,60.18,60.13,60.13
BRNUSD,20251218,085500,60.13,60.13,60.13,60.13
BRNUSD,20251218,085600,60.13,60.13,60.13,60.13
BRNUSD,20251218,085700,60.12,60.15,60.12,60.14
BRNUSD,20251218,085800,60.15,60.15,60.14,60.14
BRNUSD,20251218,085900,60.13,60.13,60.10,60.13
BRNUSD,20251218,090000,60.12,60.12,60.10,60.10
BRNUSD,20251218,090100,60.11,60.11,60.03,60.05
BRNUSD,20251218,090200,60.08,60.08,60.06,60.06
BRNUSD,20251218,090300,60.07,60.07,60.06,60.06
BRNUSD,20251218,090400,60.07,60.07,60.05,60.05
BRNUSD,20251218,090500,60.06,60.06,60.05,60.06
BRNUSD,20251218,090600,60.07,60.07,60.05,60.07
BRNUSD,20251218,090700,60.08,60.10,60.08,60.10
BRNUSD,20251218,090800,60.11,60.13,60.11,60.13
BRNUSD,20251218,090900,60.14,60.15,60.12,60.12
BRNUSD,20251218,091000,60.11,60.11,60.08,60.08
BRNUSD,20251218,091100,60.07,60.11,60.07,60.10
BRNUSD,20251218,091200,60.11,60.14,60.11,60.11
BRNUSD,20251218,091300,60.10,60.10,60.09,60.09
BRNUSD,20251218,091400,60.08,60.08,60.06,60.06
BRNUSD,20251218,091500,60.05,60.07,60.05,60.06
BRNUSD,20251218,091600,60.05,60.07,60.05,60.06
BRNUSD,20251218,091700,60.05,60.05,60.03,60.03
BRNUSD,20251218,091800,60.04,60.06,60.04,60.06
BRNUSD,20251218,091900,60.07,60.08,60.04,60.04
BRNUSD,20251218,092000,60.05,60.07,60.05,60.07
BRNUSD,20251218,092100,60.06,60.09,60.06,60.09
BRNUSD,20251218,092200,60.10,60.10,60.09,60.09
BRNUSD,20251218,092300,60.08,60.10,60.08,60.10
BRNUSD,20251218,092400,60.11,60.12,60.08,60.12
BRNUSD,20251218,092500,60.13,60.14,60.13,60.13
BRNUSD,20251218,092600,60.14,60.14,60.14,60.14
BRNUSD,20251218,092700,60.13,60.13,60.12,60.13
BRNUSD,20251218,092800,60.12,60.14,60.12,60.14
BRNUSD,20251218,092900,60.13,60.13,60.07,60.08
BRNUSD,20251218,093000,60.09,60.17,60.09,60.11
BRNUSD,20251218,093100,60.10,60.13,60.07,60.12
BRNUSD,20251218,093200,60.13,60.16,60.13,60.15
BRNUSD,20251218,093300,60.14,60.14,60.10,60.10
BRNUSD,20251218,093400,60.09,60.10,60.04,60.09
BRNUSD,20251218,093500,60.10,60.10,60.09,60.09
BRNUSD,20251218,093600,60.10,60.10,60.07,60.07
BRNUSD,20251218,093700,60.08,60.08,60.07,60.07
BRNUSD,20251218,093800,60.06,60.07,60.04,60.04
BRNUSD,20251218,093900,60.04,60.04,60.04,60.04
BRNUSD,20251218,094000,60.05,60.06,60.04,60.06
BRNUSD,20251218,094100,60.07,60.08,60.07,60.07
BRNUSD,20251218,094200,60.06,60.08,60.06,60.08
BRNUSD,20251218,094300,60.11,60.11,60.10,60.11
BRNUSD,20251218,094400,60.10,60.10,60.10,60.10
BRNUSD,20251218,094500,60.09,60.09,60.07,60.07
BRNUSD,20251218,094600,60.06,60.06,60.06,60.06
BRNUSD,20251218,094700,60.06,60.06,60.02,60.02
BRNUSD,20251218,094800,60.00,60.02,60.00,60.01
BRNUSD,20251218,094900,60.00,60.00,59.98,59.98
BRNUSD,20251218,095000,59.97,59.97,59.95,59.96
BRNUSD,20251218,095100,59.95,59.97,59.95,59.97
BRNUSD,20251218,095200,59.97,59.97,59.97,59.97
BRNUSD,20251218,095300,59.98,59.98,59.97,59.97
BRNUSD,20251218,095400,59.96,59.96,59.95,59.95
BRNUSD,20251218,095500,59.94,59.94,59.93,59.93
BRNUSD,20251218,095600,59.92,59.95,59.92,59.95
BRNUSD,20251218,095700,59.96,59.96,59.96,59.96
BRNUSD,20251218,095800,59.95,59.95,59.92,59.93
BRNUSD,20251218,095900,59.92,59.95,59.92,59.95
BRNUSD,20251218,100000,59.94,59.94,59.94,59.94
BRNUSD,20251218,100100,59.93,59.95,59.92,59.95
BRNUSD,20251218,100200,59.96,60.03,59.96,60.02
BRNUSD,20251218,100300,60.01,60.01,59.96,59.97
BRNUSD,20251218,100400,59.96,59.96,59.94,59.94
BRNUSD,20251218,100500,59.95,59.98,59.95,59.98
BRNUSD,20251218,100600,59.97,60.01,59.97,60.00
BRNUSD,20251218,100700,60.00,60.01,60.00,60.01
BRNUSD,20251218,100800,60.02,60.03,59.99,60.00
BRNUSD,20251218,100900,59.99,60.01,59.99,60.01
BRNUSD,20251218,101000,60.00,60.00,59.99,59.99
BRNUSD,20251218,101100,59.98,59.98,59.97,59.97
BRNUSD,20251218,101200,59.98,59.98,59.96,59.96
BRNUSD,20251218,101300,59.95,59.95,59.94,59.94
BRNUSD,20251218,101400,59.95,59.95,59.93,59.93
BRNUSD,20251218,101500,59.95,59.95,59.94,59.94
BRNUSD,20251218,101600,59.95,59.97,59.95,59.95
BRNUSD,20251218,101700,59.94,60.03,59.94,60.01
BRNUSD,20251218,101800,60.02,60.02,59.94,59.95
BRNUSD,20251218,101900,59.96,59.98,59.96,59.98
BRNUSD,20251218,102000,59.97,59.97,59.93,59.94
BRNUSD,20251218,102100,59.93,59.93,59.90,59.90
BRNUSD,20251218,102200,59.89,59.90,59.89,59.90
BRNUSD,20251218,102300,59.91,59.91,59.91,59.91
BRNUSD,20251218,102400,59.91,59.91,59.89,59.89
BRNUSD,20251218,102500,59.88,59.90,59.87,59.90
BRNUSD,20251218,102600,59.90,59.91,59.90,59.91
BRNUSD,20251218,102700,59.92,59.92,59.90,59.90
BRNUSD,20251218,102800,59.89,59.89,59.89,59.89
BRNUSD,20251218,102900,59.90,59.91,59.90,59.90
BRNUSD,20251218,103000,59.91,59.92,59.90,59.90
BRNUSD,20251218,103100,59.89,59.89,59.88,59.88
BRNUSD,20251218,103200,59.89,59.89,59.87,59.89
BRNUSD,20251218,103300,59.90,59.91,59.90,59.91
BRNUSD,20251218,103400,59.90,59.92,59.90,59.91
BRNUSD,20251218,103500,59.90,59.90,59.90,59.90
BRNUSD,20251218,103600,59.89,59.89,59.89,59.89
BRNUSD,20251218,103700,59.89,59.89,59.89,59.89
BRNUSD,20251218,103800,59.88,59.88,59.74,59.75
BRNUSD,20251218,103900,59.76,59.77,59.76,59.76
BRNUSD,20251218,104000,59.75,59.75,59.75,59.75
BRNUSD,20251218,104100,59.75,59.75,59.72,59.74
BRNUSD,20251218,104200,59.73,59.75,59.73,59.75
BRNUSD,20251218,104300,59.76,59.76,59.74,59.75
BRNUSD,20251218,104400,59.75,59.75,59.73,59.73
BRNUSD,20251218,104500,59.73,59.73,59.70,59.71
BRNUSD,20251218,104600,59.72,59.74,59.72,59.74
BRNUSD,20251218,104700,59.75,59.77,59.75,59.77
BRNUSD,20251218,104800,59.76,59.76,59.76,59.76
BRNUSD,20251218,104900,59.76,59.79,59.76,59.79
BRNUSD,20251218,105000,59.80,59.81,59.79,59.79
BRNUSD,20251218,105100,59.78,59.78,59.78,59.78
BRNUSD,20251218,105200,59.77,59.77,59.77,59.77
BRNUSD,20251218,105300,59.77,59.78,59.77,59.78
BRNUSD,20251218,105400,59.77,59.80,59.77,59.79
BRNUSD,20251218,105500,59.78,59.78,59.78,59.78
BRNUSD,20251218,105600,59.78,59.78,59.78,59.78
BRNUSD,20251218,105700,59.79,59.82,59.79,59.82
BRNUSD,20251218,105800,59.83,59.84,59.81,59.82
BRNUSD,20251218,105900,59.81,59.81,59.79,59.80
BRNUSD,20251218,110000,59.80,59.80,59.80,59.80
BRNUSD,20251218,110100,59.81,59.86,59.81,59.83
BRNUSD,20251218,110200,59.82,59.82,59.82,59.82
BRNUSD,20251218,110300,59.81,59.81,59.75,59.76
BRNUSD,20251218,110400,59.77,59.77,59.76,59.76
BRNUSD,20251218,110500,59.76,59.77,59.75,59.75
BRNUSD,20251218,110600,59.76,59.78,59.76,59.78
BRNUSD,20251218,110700,59.79,59.80,59.79,59.79
BRNUSD,20251218,110800,59.80,59.80,59.78,59.78
BRNUSD,20251218,110900,59.78,59.78,59.78,59.78
BRNUSD,20251218,111000,59.78,59.78,59.78,59.78
BRNUSD,20251218,111100,59.77,59.77,59.77,59.77
BRNUSD,20251218,111200,59.76,59.77,59.74,59.77
BRNUSD,20251218,111300,59.76,59.76,59.75,59.75
BRNUSD,20251218,111400,59.74,59.75,59.74,59.75
BRNUSD,20251218,111500,59.74,59.75,59.74,59.75
BRNUSD,20251218,111600,59.76,59.76,59.75,59.75
BRNUSD,20251218,111700,59.76,59.81,59.76,59.81
BRNUSD,20251218,111800,59.80,59.80,59.78,59.80
BRNUSD,20251218,111900,59.81,59.81,59.80,59.80
BRNUSD,20251218,112000,59.80,59.81,59.80,59.80
BRNUSD,20251218,112100,59.79,59.79,59.77,59.77
BRNUSD,20251218,112200,59.78,59.80,59.77,59.79
BRNUSD,20251218,112300,59.78,59.78,59.78,59.78
BRNUSD,20251218,112400,59.79,59.81,59.79,59.81
BRNUSD,20251218,112500,59.80,59.80,59.79,59.79
BRNUSD,20251218,112600,59.78,59.78,59.77,59.77
BRNUSD,20251218,112700,59.79,59.82,59.79,59.81
BRNUSD,20251218,112800,59.82,59.82,59.82,59.82
BRNUSD,20251218,112900,59.83,59.83,59.80,59.81
BRNUSD,20251218,113000,59.82,59.83,59.82,59.83
BRNUSD,20251218,113100,59.84,59.87,59.83,59.83
BRNUSD,20251218,113200,59.82,59.82,59.80,59.80
BRNUSD,20251218,113300,59.81,59.86,59.81,59.86
BRNUSD,20251218,113400,59.85,59.85,59.83,59.83
BRNUSD,20251218,113500,59.83,59.83,59.82,59.82
BRNUSD,20251218,113600,59.81,59.81,59.77,59.77
BRNUSD,20251218,113700,59.76,59.76,59.76,59.76
BRNUSD,20251218,113800,59.75,59.75,59.73,59.73
BRNUSD,20251218,113900,59.72,59.72,59.71,59.71
BRNUSD,20251218,114000,59.71,59.71,59.69,59.69
BRNUSD,20251218,114100,59.70,59.70,59.70,59.70
BRNUSD,20251218,114200,59.69,59.69,59.69,59.69
BRNUSD,20251218,114300,59.69,59.69,59.68,59.68
BRNUSD,20251218,114400,59.68,59.68,59.65,59.65
BRNUSD,20251218,114500,59.66,59.66,59.65,59.66
BRNUSD,20251218,114600,59.65,59.65,59.65,59.65
BRNUSD,20251218,114700,59.66,59.67,59.66,59.67
BRNUSD,20251218,114800,59.66,59.66,59.64,59.65
BRNUSD,20251218,114900,59.66,59.66,59.63,59.63
BRNUSD,20251218,115000,59.64,59.66,59.64,59.66
BRNUSD,20251218,115100,59.66,59.66,59.66,59.66
BRNUSD,20251218,115200,59.65,59.65,59.65,59.65
BRNUSD,20251218,115300,59.64,59.64,59.63,59.64
BRNUSD,20251218,115400,59.65,59.65,59.65,59.65
BRNUSD,20251218,115500,59.64,59.64,59.63,59.63
BRNUSD,20251218,115600,59.63,59.64,59.63,59.64
BRNUSD,20251218,115700,59.63,59.63,59.61,59.61
BRNUSD,20251218,115800,59.61,59.61,59.61,59.61
BRNUSD,20251218,115900,59.61,59.61,59.60,59.60
BRNUSD,20251218,120000,59.60,59.61,59.60,59.61
BRNUSD,20251218,120100,59.62,59.65,59.62,59.65
BRNUSD,20251218,120200,59.66,59.68,59.66,59.66
BRNUSD,20251218,120300,59.65,59.65,59.62,59.64
BRNUSD,20251218,120400,59.63,59.64,59.63,59.64
BRNUSD,20251218,120500,59.65,59.67,59.65,59.67
BRNUSD,20251218,120600,59.66,59.70,59.66,59.70
BRNUSD,20251218,120700,59.69,59.73,59.69,59.73
BRNUSD,20251218,120800,59.74,59.74,59.72,59.73
BRNUSD,20251218,120900,59.74,59.74,59.72,59.72
BRNUSD,20251218,121000,59.71,59.72,59.69,59.72
BRNUSD,20251218,121100,59.73,59.74,59.73,59.74
BRNUSD,20251218,121200,59.75,59.75,59.75,59.75
BRNUSD,20251218,121300,59.75,59.75,59.74,59.75
BRNUSD,20251218,121400,59.74,59.74,59.67,59.69
BRNUSD,20251218,121500,59.70,59.70,59.70,59.70
BRNUSD,20251218,121600,59.71,59.72,59.71,59.71
BRNUSD,20251218,121700,59.73,59.75,59.73,59.74
BRNUSD,20251218,121800,59.73,59.74,59.73,59.74
BRNUSD,20251218,121900,59.74,59.74,59.73,59.73
BRNUSD,20251218,122000,59.73,59.73,59.73,59.73
BRNUSD,20251218,122100,59.72,59.72,59.71,59.72
BRNUSD,20251218,122200,59.73,59.77,59.73,59.77
BRNUSD,20251218,122300,59.76,59.76,59.75,59.75
BRNUSD,20251218,122400,59.76,59.76,59.76,59.76
BRNUSD,20251218,122500,59.76,59.78,59.76,59.77
BRNUSD,20251218,122600,59.76,59.76,59.73,59.73
BRNUSD,20251218,122700,59.72,59.72,59.72,59.72
BRNUSD,20251218,122800,59.72,59.72,59.72,59.72
BRNUSD,20251218,122900,59.72,59.72,59.70,59.70
BRNUSD,20251218,123000,59.69,59.69,59.67,59.67
BRNUSD,20251218,123100,59.66,59.66,59.64,59.64
BRNUSD,20251218,123200,59.64,59.64,59.64,59.64
BRNUSD,20251218,123300,59.63,59.63,59.62,59.63
BRNUSD,20251218,123400,59.64,59.64,59.63,59.63
BRNUSD,20251218,123500,59.62,59.62,59.61,59.62
BRNUSD,20251218,123600,59.63,59.63,59.59,59.60
BRNUSD,20251218,123700,59.61,59.63,59.61,59.63
BRNUSD,20251218,123800,59.64,59.64,59.64,59.64
BRNUSD,20251218,123900,59.64,59.64,59.63,59.63
BRNUSD,20251218,124000,59.63,59.64,59.62,59.64
BRNUSD,20251218,124100,59.65,59.67,59.65,59.66
BRNUSD,20251218,124200,59.65,59.65,59.61,59.61
BRNUSD,20251218,124300,59.62,59.62,59.61,59.62
BRNUSD,20251218,124400,59.61,59.61,59.61,59.61
BRNUSD,20251218,124500,59.62,59.63,59.62,59.62
BRNUSD,20251218,124600,59.62,59.62,59.62,59.62
BRNUSD,20251218,124700,59.61,59.61,59.61,59.61
BRNUSD,20251218,124800,59.61,59.61,59.53,59.55
BRNUSD,20251218,124900,59.56,59.56,59.56,59.56
BRNUSD,20251218,125000,59.56,59.57,59.56,59.56
BRNUSD,20251218,125100,59.56,59.56,59.56,59.56
BRNUSD,20251218,125200,59.56,59.56,59.56,59.56
BRNUSD,20251218,125300,59.55,59.57,59.55,59.57
BRNUSD,20251218,125400,59.58,59.61,59.58,59.61
BRNUSD,20251218,125500,59.60,59.60,59.58,59.58
BRNUSD,20251218,125600,59.58,59.58,59.58,59.58
BRNUSD,20251218,125700,59.58,59.58,59.58,59.58
BRNUSD,20251218,125800,59.57,59.57,59.57,59.57
BRNUSD,20251218,125900,59.56,59.56,59.56,59.56
BRNUSD,20251218,130000,59.56,59.56,59.56,59.56
BRNUSD,20251218,130100,59.56,59.56,59.54,59.55
BRNUSD,20251218,130200,59.54,59.55,59.54,59.55
BRNUSD,20251218,130300,59.56,59.57,59.56,59.56
BRNUSD,20251218,130400,59.57,59.59,59.57,59.59
BRNUSD,20251218,130500,59.60,59.61,59.57,59.57
BRNUSD,20251218,130600,59.58,59.61,59.58,59.61
BRNUSD,20251218,130700,59.60,59.60,59.59,59.60
BRNUSD,20251218,130800,59.59,59.60,59.59,59.59
BRNUSD,20251218,130900,59.58,59.58,59.57,59.57
BRNUSD,20251218,131000,59.56,59.56,59.56,59.56
BRNUSD,20251218,131100,59.57,59.57,59.56,59.56
BRNUSD,20251218,131200,59.55,59.55,59.52,59.53
BRNUSD,20251218,131300,59.53,59.53,59.53,59.53
BRNUSD,20251218,131400,59.57,59.58,59.57,59.58
BRNUSD,20251218,131500,59.58,59.58,59.58,59.58
BRNUSD,20251218,131600,59.57,59.57,59.57,59.57
BRNUSD,20251218,131700,59.57,59.59,59.57,59.59
BRNUSD,20251218,131800,59.60,59.60,59.60,59.60
BRNUSD,20251218,131900,59.60,59.62,59.60,59.61
BRNUSD,20251218,132000,59.62,59.62,59.62,59.62
BRNUSD,20251218,132100,59.62,59.62,59.62,59.62
BRNUSD,20251218,132200,59.62,59.65,59.62,59.65
BRNUSD,20251218,132300,59.64,59.64,59.62,59.63
BRNUSD,20251218,132400,59.63,59.67,59.62,59.67
BRNUSD,20251218,132500,59.68,59.70,59.68,59.69
BRNUSD,20251218,132600,59.68,59.70,59.68,59.70
BRNUSD,20251218,132700,59.69,59.70,59.69,59.70
BRNUSD,20251218,132800,59.71,59.72,59.70,59.71
BRNUSD,20251218,132900,59.72,59.72,59.70,59.71
BRNUSD,20251218,133000,59.70,59.73,59.70,59.73
BRNUSD,20251218,133100,59.72,59.73,59.70,59.73
BRNUSD,20251218,133200,59.74,59.77,59.74,59.77
BRNUSD,20251218,133300,59.76,59.76,59.75,59.75
BRNUSD,20251218,133400,59.76,59.76,59.75,59.75
BRNUSD,20251218,133500,59.74,59.74,59.70,59.70
BRNUSD,20251218,133600,59.69,59.69,59.69,59.69
BRNUSD,20251218,133700,59.68,59.69,59.67,59.69
BRNUSD,20251218,133800,59.68,59.68,59.68,59.68
BRNUSD,20251218,133900,59.68,59.71,59.68,59.71
BRNUSD,20251218,134000,59.72,59.72,59.71,59.71
BRNUSD,20251218,134100,59.72,59.75,59.72,59.75
BRNUSD,20251218,134200,59.75,59.75,59.74,59.74
BRNUSD,20251218,134300,59.75,59.76,59.75,59.75
BRNUSD,20251218,134400,59.76,59.76,59.74,59.76
BRNUSD,20251218,134500,59.75,59.75,59.75,59.75
BRNUSD,20251218,134600,59.75,59.75,59.74,59.74
BRNUSD,20251218,134700,59.73,59.73,59.73,59.73
BRNUSD,20251218,134800,59.72,59.72,59.72,59.72
BRNUSD,20251218,134900,59.72,59.76,59.72,59.76
BRNUSD,20251218,135000,59.77,59.77,59.76,59.76
BRNUSD,20251218,135100,59.77,59.78,59.77,59.78
BRNUSD,20251218,135200,59.79,59.79,59.77,59.77
BRNUSD,20251218,135300,59.76,59.76,59.76,59.76
BRNUSD,20251218,135400,59.76,59.76,59.75,59.75
BRNUSD,20251218,135500,59.75,59.76,59.75,59.75
BRNUSD,20251218,135600,59.74,59.74,59.74,59.74
BRNUSD,20251218,135700,59.73,59.73,59.71,59.71
BRNUSD,20251218,135800,59.71,59.71,59.71,59.71
BRNUSD,20251218,135900,59.70,59.71,59.70,59.71
BRNUSD,20251218,140000,59.71,59.71,59.71,59.71
BRNUSD,20251218,140100,59.72,59.77,59.72,59.75
BRNUSD,20251218,140200,59.74,59.78,59.74,59.78
BRNUSD,20251218,140300,59.77,59.79,59.77,59.79
BRNUSD,20251218,140400,59.80,59.80,59.80,59.80
BRNUSD,20251218,140500,59.79,59.79,59.76,59.77
BRNUSD,20251218,140600,59.76,59.76,59.73,59.74
BRNUSD,20251218,140700,59.73,59.78,59.73,59.78
BRNUSD,20251218,140800,59.77,59.81,59.77,59.81
BRNUSD,20251218,140900,59.82,59.84,59.82,59.84
BRNUSD,20251218,141000,59.85,59.86,59.85,59.85
BRNUSD,20251218,141100,59.85,59.85,59.85,59.85
BRNUSD,20251218,141200,59.85,59.89,59.85,59.89
BRNUSD,20251218,141300,59.90,59.92,59.90,59.92
BRNUSD,20251218,141400,59.93,59.94,59.93,59.93
BRNUSD,20251218,141500,59.92,59.92,59.89,59.89
BRNUSD,20251218,141600,59.88,59.90,59.88,59.90
BRNUSD,20251218,141700,59.91,59.93,59.91,59.91
BRNUSD,20251218,141800,59.90,59.92,59.90,59.91
BRNUSD,20251218,141900,59.90,59.91,59.90,59.90
BRNUSD,20251218,142000,59.91,59.92,59.91,59.91
BRNUSD,20251218,142100,59.90,59.91,59.89,59.91
BRNUSD,20251218,142200,59.91,59.91,59.91,59.91
BRNUSD,20251218,142300,59.90,59.91,59.90,59.91
BRNUSD,20251218,142400,59.90,59.90,59.90,59.90
BRNUSD,20251218,142500,59.90,59.93,59.90,59.93
BRNUSD,20251218,142600,59.92,59.92,59.92,59.92
BRNUSD,20251218,142700,59.92,59.92,59.91,59.91
BRNUSD,20251218,142800,59.90,59.92,59.90,59.92
BRNUSD,20251218,142900,59.93,59.93,59.92,59.92
BRNUSD,20251218,143000,59.92,59.92,59.91,59.91
BRNUSD,20251218,143100,59.92,59.96,59.92,59.94
BRNUSD,20251218,143200,59.95,60.00,59.94,60.00
BRNUSD,20251218,143300,59.99,59.99,59.94,59.94
BRNUSD,20251218,143400,59.93,59.94,59.92,59.93
BRNUSD,20251218,143500,59.94,59.97,59.93,59.93
BRNUSD,20251218,143600,59.94,59.97,59.94,59.97
BRNUSD,20251218,143700,59.98,59.99,59.97,59.97
BRNUSD,20251218,143800,59.96,59.96,59.95,59.95
BRNUSD,20251218,143900,59.94,59.94,59.91,59.91
BRNUSD,20251218,144000,59.90,59.90,59.89,59.90
BRNUSD,20251218,144100,59.91,59.95,59.90,59.94
BRNUSD,20251218,144200,59.95,59.95,59.94,59.94
BRNUSD,20251218,144300,59.95,59.96,59.94,59.94
BRNUSD,20251218,144400,59.94,59.97,59.94,59.95
BRNUSD,20251218,144500,59.96,59.97,59.95,59.95
BRNUSD,20251218,144600,59.94,59.95,59.94,59.95
BRNUSD,20251218,144700,59.96,59.96,59.95,59.95
BRNUSD,20251218,144800,59.94,59.94,59.91,59.92
BRNUSD,20251218,144900,59.91,59.92,59.91,59.92
BRNUSD,20251218,145000,59.91,59.91,59.88,59.90
BRNUSD,20251218,145100,59.90,59.90,59.89,59.89
BRNUSD,20251218,145200,59.88,59.90,59.88,59.88
BRNUSD,20251218,145300,59.89,59.90,59.89,59.90
BRNUSD,20251218,145400,59.89,59.90,59.88,59.89
BRNUSD,20251218,145500,59.88,59.89,59.87,59.89
BRNUSD,20251218,145600,59.88,59.88,59.87,59.88
BRNUSD,20251218,145700,59.87,59.87,59.87,59.87
BRNUSD,20251218,145800,59.86,59.89,59.85,59.88
BRNUSD,20251218,145900,59.87,59.87,59.84,59.84
BRNUSD,20251218,150000,59.83,59.83,59.83,59.83
BRNUSD,20251218,150100,59.82,59.82,59.71,59.71
BRNUSD,20251218,150200,59.72,59.79,59.72,59.79
BRNUSD,20251218,150300,59.80,59.84,59.80,59.82
BRNUSD,20251218,150400,59.83,59.86,59.83,59.86
BRNUSD,20251218,150500,59.85,59.89,59.85,59.88
BRNUSD,20251218,150600,59.89,59.92,59.88,59.92
BRNUSD,20251218,150700,59.93,59.96,59.92,59.92
BRNUSD,20251218,150800,59.91,59.95,59.91,59.93
BRNUSD,20251218,150900,59.94,59.94,59.84,59.84
BRNUSD,20251218,151000,59.83,59.83,59.76,59.76
BRNUSD,20251218,151100,59.77,59.79,59.75,59.75
BRNUSD,20251218,151200,59.76,59.77,59.75,59.76
BRNUSD,20251218,151300,59.75,59.77,59.75,59.77
BRNUSD,20251218,151400,59.78,59.83,59.77,59.83
BRNUSD,20251218,151500,59.84,59.90,59.84,59.90
BRNUSD,20251218,151600,59.89,59.92,59.89,59.91
BRNUSD,20251218,151700,59.90,59.92,59.90,59.92
BRNUSD,20251218,151800,59.91,59.99,59.91,59.98
BRNUSD,20251218,151900,59.99,60.03,59.99,60.00
BRNUSD,20251218,152000,60.01,60.01,60.00,60.01
BRNUSD,20251218,152100,60.00,60.06,60.00,60.06
BRNUSD,20251218,152200,60.07,60.11,60.07,60.10
BRNUSD,20251218,152300,60.09,60.10,60.07,60.10
BRNUSD,20251218,152400,60.11,60.13,60.09,60.09
BRNUSD,20251218,152500,60.08,60.09,60.07,60.09
BRNUSD,20251218,152600,60.10,60.11,60.10,60.11
BRNUSD,20251218,152700,60.12,60.13,60.11,60.12
BRNUSD,20251218,152800,60.13,60.14,60.10,60.10
BRNUSD,20251218,152900,60.11,60.13,60.11,60.13
BRNUSD,20251218,153000,60.14,60.14,60.12,60.12
BRNUSD,20251218,153100,60.11,60.11,60.07,60.08
BRNUSD,20251218,153200,60.09,60.13,60.09,60.10
BRNUSD,20251218,153300,60.09,60.10,60.06,60.07
BRNUSD,20251218,153400,60.06,60.06,60.05,60.05
BRNUSD,20251218,153500,60.06,60.06,60.02,60.02
BRNUSD,20251218,153600,60.01,60.03,59.99,59.99
BRNUSD,20251218,153700,59.98,60.01,59.97,59.98
BRNUSD,20251218,153800,59.97,59.97,59.94,59.94
BRNUSD,20251218,153900,59.95,59.95,59.90,59.90
BRNUSD,20251218,154000,59.91,59.99,59.91,59.99
BRNUSD,20251218,154100,60.00,60.01,59.96,59.99
BRNUSD,20251218,154200,59.98,59.98,59.96,59.96
BRNUSD,20251218,154300,59.96,59.97,59.95,59.97
BRNUSD,20251218,154400,59.98,59.98,59.92,59.93
BRNUSD,20251218,154500,59.92,59.93,59.91,59.93
BRNUSD,20251218,154600,59.94,59.95,59.94,59.95
BRNUSD,20251218,154700,59.94,60.01,59.93,60.00
BRNUSD,20251218,154800,59.99,59.99,59.97,59.97
BRNUSD,20251218,154900,59.98,59.98,59.95,59.95
BRNUSD,20251218,155000,59.94,59.95,59.93,59.95
BRNUSD,20251218,155100,59.96,59.96,59.94,59.94
BRNUSD,20251218,155200,59.93,59.98,59.93,59.98
BRNUSD,20251218,155300,59.99,60.01,59.99,59.99
BRNUSD,20251218,155400,60.00,60.02,60.00,60.00
BRNUSD,20251218,155500,59.99,60.03,59.99,60.03
BRNUSD,20251218,155600,60.04,60.07,60.02,60.07
BRNUSD,20251218,155700,60.08,60.15,60.08,60.15
BRNUSD,20251218,155800,60.14,60.14,60.11,60.11
BRNUSD,20251218,155900,60.10,60.13,60.10,60.13
BRNUSD,20251218,160000,60.12,60.13,60.11,60.13
BRNUSD,20251218,160100,60.12,60.19,60.11,60.18
BRNUSD,20251218,160200,60.17,60.17,60.09,60.10
BRNUSD,20251218,160300,60.11,60.15,60.11,60.15
BRNUSD,20251218,160400,60.14,60.14,60.13,60.13
BRNUSD,20251218,160500,60.12,60.12,60.09,60.09
BRNUSD,20251218,160600,60.08,60.09,60.07,60.07
BRNUSD,20251218,160700,60.06,60.07,60.05,60.07
BRNUSD,20251218,160800,60.08,60.08,60.02,60.02
BRNUSD,20251218,160900,60.03,60.03,59.97,59.97
BRNUSD,20251218,161000,59.98,59.99,59.97,59.98
BRNUSD,20251218,161100,59.97,59.97,59.93,59.93
BRNUSD,20251218,161200,59.92,59.92,59.91,59.91
BRNUSD,20251218,161300,59.92,59.96,59.92,59.96
BRNUSD,20251218,161400,59.97,59.98,59.95,59.95
BRNUSD,20251218,161500,59.95,60.00,59.95,60.00
BRNUSD,20251218,161600,60.01,60.04,60.01,60.03
BRNUSD,20251218,161700,60.02,60.07,60.02,60.07
BRNUSD,20251218,161800,60.06,60.06,60.00,60.00
BRNUSD,20251218,161900,59.99,59.99,59.97,59.98
BRNUSD,20251218,162000,59.99,60.00,59.98,59.99
BRNUSD,20251218,162100,60.00,60.04,59.99,60.03
BRNUSD,20251218,162200,60.02,60.02,60.00,60.02
BRNUSD,20251218,162300,60.01,60.02,59.99,60.01
BRNUSD,20251218,162400,60.00,60.00,59.99,59.99
BRNUSD,20251218,162500,59.98,60.02,59.97,60.02
BRNUSD,20251218,162600,60.01,60.04,60.01,60.04
BRNUSD,20251218,162700,60.03,60.04,60.03,60.04
BRNUSD,20251218,162800,60.05,60.06,60.04,60.05
BRNUSD,20251218,162900,60.06,60.10,60.06,60.09
BRNUSD,20251218,163000,60.08,60.09,60.07,60.09
BRNUSD,20251218,163100,60.10,60.12,60.06,60.12
BRNUSD,20251218,163200,60.13,60.15,60.12,60.12
BRNUSD,20251218,163300,60.13,60.14,60.11,60.11
BRNUSD,20251218,163400,60.10,60.11,60.10,60.10
BRNUSD,20251218,163500,60.11,60.12,60.08,60.08
BRNUSD,20251218,163600,60.07,60.07,60.04,60.04
BRNUSD,20251218,163700,60.03,60.06,60.03,60.06
BRNUSD,20251218,163800,60.05,60.06,60.01,60.01
BRNUSD,20251218,163900,60.02,60.02,60.00,60.02
BRNUSD,20251218,164000,60.01,60.01,59.97,60.00
BRNUSD,20251218,164100,60.01,60.02,59.99,60.00
BRNUSD,20251218,164200,60.01,60.03,60.01,60.03
BRNUSD,20251218,164300,60.03,60.03,60.03,60.03
BRNUSD,20251218,164400,60.02,60.02,59.99,59.99
BRNUSD,20251218,164500,60.00,60.02,60.00,60.01
BRNUSD,20251218,164600,60.02,60.05,60.02,60.05
BRNUSD,20251218,164700,60.04,60.05,60.03,60.03
BRNUSD,20251218,164800,60.04,60.04,60.04,60.04
BRNUSD,20251218,164900,60.04,60.05,60.04,60.04
BRNUSD,20251218,165000,60.05,60.05,60.03,60.04
BRNUSD,20251218,165100,60.05,60.05,60.01,60.01
BRNUSD,20251218,165200,60.02,60.04,60.01,60.01
BRNUSD,20251218,165300,60.00,60.09,60.00,60.09
BRNUSD,20251218,165400,60.10,60.10,60.09,60.09
BRNUSD,20251218,165500,60.08,60.09,60.08,60.09
BRNUSD,20251218,165600,60.08,60.09,60.07,60.09
BRNUSD,20251218,165700,60.08,60.08,60.04,60.04
BRNUSD,20251218,165800,60.05,60.05,60.02,60.02
BRNUSD,20251218,165900,60.01,60.02,60.01,60.02
BRNUSD,20251218,170000,60.03,60.03,60.01,60.01
BRNUSD,20251218,170100,60.00,60.01,59.98,59.99
BRNUSD,20251218,170200,60.00,60.03,60.00,60.00
BRNUSD,20251218,170300,60.01,60.01,60.00,60.01
BRNUSD,20251218,170400,60.00,60.00,60.00,60.00
BRNUSD,20251218,170500,60.01,60.03,60.00,60.02
BRNUSD,20251218,170600,60.03,60.13,60.03,60.13
BRNUSD,20251218,170700,60.12,60.13,60.10,60.12
BRNUSD,20251218,170800,60.11,60.11,60.10,60.11
BRNUSD,20251218,170900,60.10,60.10,60.06,60.06
BRNUSD,20251218,171000,60.07,60.07,60.07,60.07
BRNUSD,20251218,171100,60.06,60.06,60.04,60.05
BRNUSD,20251218,171200,60.06,60.09,60.06,60.07
BRNUSD,20251218,171300,60.06,60.07,60.06,60.06
BRNUSD,20251218,171400,60.07,60.14,60.07,60.13
BRNUSD,20251218,171500,60.12,60.12,60.10,60.11
BRNUSD,20251218,171600,60.10,60.10,60.08,60.08
BRNUSD,20251218,171700,60.07,60.08,60.02,60.02
BRNUSD,20251218,171800,60.03,60.03,60.03,60.03
BRNUSD,20251218,171900,60.04,60.04,60.00,60.00
BRNUSD,20251218,172000,59.99,60.00,59.98,60.00
BRNUSD,20251218,172100,60.01,60.01,59.99,59.99
BRNUSD,20251218,172200,60.01,60.01,59.99,60.01
BRNUSD,20251218,172300,60.02,60.04,60.02,60.02
BRNUSD,20251218,172400,60.03,60.05,60.02,60.05
BRNUSD,20251218,172500,60.04,60.05,60.04,60.05
BRNUSD,20251218,172600,60.06,60.12,60.06,60.11
BRNUSD,20251218,172700,60.12,60.17,60.12,60.16
BRNUSD,20251218,172800,60.15,60.16,60.13,60.13
BRNUSD,20251218,172900,60.12,60.14,60.11,60.13
BRNUSD,20251218,173000,60.12,60.14,60.11,60.12
BRNUSD,20251218,173100,60.13,60.15,60.13,60.13
BRNUSD,20251218,173200,60.12,60.13,60.08,60.13
BRNUSD,20251218,173300,60.12,60.18,60.12,60.18
BRNUSD,20251218,173400,60.19,60.20,60.18,60.18
BRNUSD,20251218,173500,60.19,60.20,60.19,60.20
BRNUSD,20251218,173600,60.22,60.26,60.22,60.26
BRNUSD,20251218,173700,60.25,60.28,60.24,60.28
BRNUSD,20251218,173800,60.27,60.27,60.25,60.25
BRNUSD,20251218,173900,60.24,60.24,60.23,60.23
BRNUSD,20251218,174000,60.23,60.23,60.23,60.23
BRNUSD,20251218,174100,60.22,60.24,60.21,60.21
BRNUSD,20251218,174200,60.22,60.23,60.22,60.23
BRNUSD,20251218,174300,60.22,60.22,60.21,60.21
BRNUSD,20251218,174400,60.20,60.20,60.20,60.20
BRNUSD,20251218,174500,60.19,60.19,60.13,60.13
BRNUSD,20251218,174600,60.14,60.14,60.06,60.06
BRNUSD,20251218,174700,60.07,60.09,60.07,60.08
BRNUSD,20251218,174800,60.07,60.07,60.06,60.06
BRNUSD,20251218,174900,60.06,60.06,60.03,60.03
BRNUSD,20251218,175000,60.02,60.04,59.99,59.99
BRNUSD,20251218,175100,59.98,59.98,59.92,59.95
BRNUSD,20251218,175200,59.94,59.94,59.92,59.92
BRNUSD,20251218,175300,59.93,60.00,59.93,60.00
BRNUSD,20251218,175400,59.99,60.00,59.98,59.99
BRNUSD,20251218,175500,59.98,59.98,59.98,59.98
BRNUSD,20251218,175600,59.99,60.00,59.97,60.00
BRNUSD,20251218,175700,60.01,60.03,60.01,60.03
BRNUSD,20251218,175800,60.03,60.04,60.03,60.03
BRNUSD,20251218,175900,60.02,60.02,60.01,60.02
BRNUSD,20251218,180000,60.03,60.05,60.02,60.04
BRNUSD,20251218,180100,60.05,60.05,60.05,60.05
BRNUSD,20251218,180200,60.06,60.15,60.06,60.15
BRNUSD,20251218,180300,60.16,60.18,60.15,60.17
BRNUSD,20251218,180400,60.16,60.21,60.15,60.20
BRNUSD,20251218,180500,60.21,60.21,60.20,60.20
BRNUSD,20251218,180600,60.19,60.19,60.11,60.11
BRNUSD,20251218,180700,60.12,60.12,60.05,60.05
BRNUSD,20251218,180800,60.06,60.08,60.05,60.08
BRNUSD,20251218,180900,60.07,60.07,60.06,60.07
BRNUSD,20251218,181000,60.06,60.06,60.03,60.04
BRNUSD,20251218,181100,60.03,60.04,60.02,60.04
BRNUSD,20251218,181200,60.03,60.05,60.01,60.03
BRNUSD,20251218,181300,60.04,60.07,60.04,60.06
BRNUSD,20251218,181400,60.05,60.06,60.05,60.05
BRNUSD,20251218,181500,60.04,60.08,60.04,60.08
BRNUSD,20251218,181600,60.09,60.12,60.08,60.11
BRNUSD,20251218,181700,60.10,60.11,60.10,60.10
BRNUSD,20251218,181800,60.09,60.09,60.07,60.07
BRNUSD,20251218,181900,60.08,60.11,60.08,60.11
BRNUSD,20251218,182000,60.11,60.11,60.11,60.11
BRNUSD,20251218,182100,60.10,60.12,60.10,60.12
BRNUSD,20251218,182200,60.11,60.13,60.11,60.13
BRNUSD,20251218,182300,60.14,60.14,60.10,60.10
BRNUSD,20251218,182400,60.09,60.09,60.06,60.06
BRNUSD,20251218,182500,60.05,60.05,60.03,60.04
BRNUSD,20251218,182600,60.05,60.07,60.05,60.05
BRNUSD,20251218,182700,60.04,60.04,60.01,60.03
BRNUSD,20251218,182800,60.04,60.05,60.03,60.05
BRNUSD,20251218,182900,60.04,60.05,60.04,60.04
BRNUSD,20251218,183000,60.03,60.04,60.02,60.02
BRNUSD,20251218,183100,60.01,60.04,60.01,60.04
BRNUSD,20251218,183200,60.05,60.06,60.05,60.06
BRNUSD,20251218,183300,60.05,60.06,60.05,60.06
BRNUSD,20251218,183400,60.05,60.12,60.05,60.12
BRNUSD,20251218,183500,60.11,60.13,60.11,60.12
BRNUSD,20251218,183600,60.11,60.12,60.09,60.09
BRNUSD,20251218,183700,60.08,60.09,60.08,60.09
BRNUSD,20251218,183800,60.09,60.09,60.08,60.08
BRNUSD,20251218,183900,60.09,60.10,60.09,60.10
BRNUSD,20251218,184000,60.09,60.09,60.07,60.07
BRNUSD,20251218,184100,60.07,60.08,60.07,60.08
BRNUSD,20251218,184200,60.09,60.10,60.07,60.07
BRNUSD,20251218,184300,60.08,60.09,60.08,60.08
BRNUSD,20251218,184400,60.09,60.10,60.09,60.10
BRNUSD,20251218,184500,60.09,60.09,60.08,60.08
BRNUSD,20251218,184600,60.07,60.07,60.06,60.06
BRNUSD,20251218,184700,60.07,60.08,60.07,60.08
BRNUSD,20251218,184800,60.07,60.07,60.05,60.05
BRNUSD,20251218,184900,60.04,60.04,60.04,60.04
BRNUSD,20251218,185000,60.05,60.05,60.05,60.05
BRNUSD,20251218,185100,60.05,60.05,60.02,60.02
BRNUSD,20251218,185200,60.01,60.01,59.98,59.98
BRNUSD,20251218,185300,59.97,59.98,59.97,59.98
BRNUSD,20251218,185400,59.97,60.00,59.97,60.00
BRNUSD,20251218,185500,59.99,59.99,59.99,59.99
BRNUSD,20251218,185600,59.98,59.98,59.98,59.98
BRNUSD,20251218,185700,59.98,59.99,59.98,59.99
BRNUSD,20251218,185800,60.00,60.00,59.99,59.99
BRNUSD,20251218,185900,59.99,59.99,59.99,59.99
BRNUSD,20251218,190000,60.00,60.00,59.98,59.98
BRNUSD,20251218,190100,59.99,59.99,59.98,59.99
BRNUSD,20251218,190200,60.00,60.01,60.00,60.00
BRNUSD,20251218,190300,60.01,60.01,59.99,59.99
BRNUSD,20251218,190400,60.00,60.01,60.00,60.01
BRNUSD,20251218,190500,60.03,60.05,60.03,60.04
BRNUSD,20251218,190600,60.03,60.05,60.03,60.04
BRNUSD,20251218,190700,60.03,60.03,60.03,60.03
BRNUSD,20251218,190800,60.03,60.03,60.03,60.03
BRNUSD,20251218,190900,60.03,60.03,60.03,60.03
BRNUSD,20251218,191000,60.02,60.02,60.00,60.00
BRNUSD,20251218,191100,60.00,60.00,60.00,60.00
BRNUSD,20251218,191200,60.01,60.02,60.01,60.02
BRNUSD,20251218,191300,60.01,60.01,60.01,60.01
BRNUSD,20251218,191400,60.01,60.01,60.01,60.01
BRNUSD,20251218,191500,59.99,59.99,59.98,59.99
BRNUSD,20251218,191600,59.98,60.01,59.98,60.01
BRNUSD,20251218,191700,60.00,60.00,60.00,60.00
BRNUSD,20251218,191800,59.99,60.01,59.99,60.01
BRNUSD,20251218,191900,60.00,60.01,60.00,60.01
BRNUSD,20251218,192000,60.02,60.06,60.02,60.06
BRNUSD,20251218,192100,60.07,60.07,60.06,60.06
BRNUSD,20251218,192200,60.06,60.06,60.06,60.06
BRNUSD,20251218,192300,60.07,60.07,60.04,60.06
BRNUSD,20251218,192400,60.05,60.05,60.04,60.04
BRNUSD,20251218,192500,60.04,60.04,60.04,60.04
BRNUSD,20251218,192600,60.03,60.03,60.02,60.03
BRNUSD,20251218,192700,60.03,60.03,60.03,60.03
BRNUSD,20251218,192800,60.04,60.05,60.03,60.03
BRNUSD,20251218,192900,60.04,60.06,60.04,60.05
BRNUSD,20251218,193000,60.04,60.04,60.03,60.03
BRNUSD,20251218,193100,60.02,60.02,59.96,59.96
BRNUSD,20251218,193200,59.97,59.97,59.96,59.96
BRNUSD,20251218,193300,59.95,59.97,59.95,59.97
BRNUSD,20251218,193400,59.98,60.01,59.98,60.01
BRNUSD,20251218,193500,60.02,60.02,60.01,60.01
BRNUSD,20251218,193600,60.02,60.04,60.02,60.03
BRNUSD,20251218,193700,60.02,60.04,60.02,60.04
BRNUSD,20251218,193800,60.03,60.03,60.00,60.00
BRNUSD,20251218,193900,60.01,60.01,60.01,60.01
BRNUSD,20251218,194000,60.01,60.01,60.01,60.01
BRNUSD,20251218,194100,60.01,60.01,60.01,60.01
BRNUSD,20251218,194200,60.02,60.03,60.02,60.03
BRNUSD,20251218,194300,60.02,60.02,60.02,60.02
BRNUSD,20251218,194400,60.02,60.02,60.00,60.00
BRNUSD,20251218,194500,59.99,60.00,59.97,59.97
BRNUSD,20251218,194600,59.96,59.96,59.92,59.92
BRNUSD,20251218,194700,59.93,59.93,59.88,59.88
BRNUSD,20251218,194800,59.90,59.90,59.90,59.90
BRNUSD,20251218,194900,59.89,59.89,59.89,59.89
BRNUSD,20251218,195000,59.89,59.92,59.89,59.92
BRNUSD,20251218,195100,59.93,59.97,59.93,59.95
BRNUSD,20251218,195200,59.96,59.99,59.96,59.99
BRNUSD,20251218,195300,59.98,59.98,59.95,59.95
BRNUSD,20251218,195400,59.94,59.94,59.93,59.94
BRNUSD,20251218,195500,59.93,59.94,59.93,59.93
BRNUSD,20251218,195600,59.92,59.92,59.91,59.91
BRNUSD,20251218,195700,59.90,59.90,59.88,59.89
BRNUSD,20251218,195800,59.88,59.88,59.86,59.88
BRNUSD,20251218,195900,59.89,59.90,59.89,59.90
BRNUSD,20251218,200000,59.92,59.92,59.91,59.92
BRNUSD,20251218,200100,59.92,59.92,59.91,59.92
BRNUSD,20251218,200200,59.93,59.95,59.93,59.95
BRNUSD,20251218,200300,59.94,59.94,59.92,59.92
BRNUSD,20251218,200400,59.92,59.92,59.92,59.92
BRNUSD,20251218,200500,59.91,59.91,59.89,59.89
BRNUSD,20251218,200600,59.88,59.88,59.86,59.87
BRNUSD,20251218,200700,59.86,59.88,59.86,59.88
BRNUSD,20251218,200800,59.87,59.87,59.84,59.85
BRNUSD,20251218,200900,59.84,59.84,59.80,59.81
BRNUSD,20251218,201000,59.82,59.85,59.81,59.85
BRNUSD,20251218,201100,59.84,59.84,59.82,59.83
BRNUSD,20251218,201200,59.82,59.82,59.82,59.82
BRNUSD,20251218,201300,59.81,59.83,59.81,59.83
BRNUSD,20251218,201400,59.82,59.84,59.82,59.84
BRNUSD,20251218,201500,59.83,59.87,59.83,59.87
BRNUSD,20251218,201600,59.88,59.90,59.88,59.89
BRNUSD,20251218,201700,59.90,59.92,59.90,59.90
BRNUSD,20251218,201800,59.89,59.89,59.86,59.87
BRNUSD,20251218,201900,59.86,59.88,59.86,59.86
BRNUSD,20251218,202000,59.85,59.86,59.85,59.86
BRNUSD,20251218,202100,59.85,59.87,59.84,59.87
BRNUSD,20251218,202200,59.88,59.88,59.84,59.84
BRNUSD,20251218,202300,59.83,59.84,59.83,59.83
BRNUSD,20251218,202400,59.82,59.82,59.80,59.81
BRNUSD,20251218,202500,59.80,59.80,59.78,59.79
BRNUSD,20251218,202600,59.80,59.82,59.80,59.82
BRNUSD,20251218,202700,59.81,59.82,59.81,59.82
BRNUSD,20251218,202800,59.82,59.83,59.82,59.82
BRNUSD,20251218,202900,59.81,59.85,59.79,59.79
BRNUSD,20251218,203000,59.78,59.79,59.76,59.76
BRNUSD,20251218,203100,59.77,59.77,59.75,59.75
BRNUSD,20251218,203200,59.76,59.79,59.76,59.79
BRNUSD,20251218,203300,59.80,59.80,59.78,59.79
BRNUSD,20251218,203400,59.78,59.78,59.78,59.78
BRNUSD,20251218,203500,59.77,59.78,59.76,59.76
BRNUSD,20251218,203600,59.76,59.76,59.76,59.76
BRNUSD,20251218,203700,59.77,59.77,59.73,59.73
BRNUSD,20251218,203800,59.74,59.74,59.74,59.74
BRNUSD,20251218,203900,59.73,59.73,59.72,59.72
BRNUSD,20251218,204000,59.72,59.72,59.72,59.72
BRNUSD,20251218,204100,59.73,59.73,59.73,59.73
BRNUSD,20251218,204200,59.73,59.73,59.73,59.73
BRNUSD,20251218,204300,59.73,59.74,59.73,59.73
BRNUSD,20251218,204400,59.72,59.72,59.68,59.68
BRNUSD,20251218,204500,59.68,59.69,59.68,59.69
BRNUSD,20251218,204600,59.69,59.69,59.69,59.69
BRNUSD,20251218,204700,59.68,59.69,59.67,59.69
BRNUSD,20251218,204800,59.68,59.68,59.67,59.67
BRNUSD,20251218,204900,59.68,59.68,59.68,59.68
BRNUSD,20251218,205000,59.68,59.68,59.68,59.68
BRNUSD,20251218,205100,59.68,59.68,59.68,59.68
BRNUSD,20251218,205200,59.68,59.68,59.67,59.68
BRNUSD,20251218,205300,59.67,59.67,59.67,59.67
BRNUSD,20251218,205400,59.67,59.67,59.65,59.65
BRNUSD,20251218,205500,59.65,59.66,59.65,59.66
BRNUSD,20251218,205600,59.66,59.66,59.66,59.66
BRNUSD,20251218,205700,59.65,59.65,59.63,59.63
BRNUSD,20251218,205800,59.63,59.63,59.63,59.63
BRNUSD,20251218,205900,59.61,59.63,59.61,59.63
BRNUSD,20251218,210000,59.64,59.64,59.63,59.63
BRNUSD,20251218,210100,59.64,59.65,59.64,59.65
BRNUSD,20251218,210200,59.65,59.65,59.65,59.65
BRNUSD,20251218,210300,59.64,59.65,59.64,59.65
BRNUSD,20251218,210400,59.65,59.65,59.65,59.65
BRNUSD,20251218,210500,59.68,59.70,59.68,59.70
BRNUSD,20251218,210600,59.70,59.70,59.70,59.70
BRNUSD,20251218,210700,59.70,59.70,59.70,59.70
BRNUSD,20251218,210800,59.70,59.70,59.70,59.70
BRNUSD,20251218,210900,59.70,59.70,59.70,59.70
BRNUSD,20251218,211000,59.68,59.68,59.68,59.68
BRNUSD,20251218,211100,59.67,59.67,59.67,59.67
BRNUSD,20251218,211200,59.67,59.69,59.67,59.69
BRNUSD,20251218,211300,59.70,59.70,59.70,59.70
BRNUSD,20251218,211400,59.71,59.71,59.71,59.71
BRNUSD,20251218,211500,59.70,59.71,59.70,59.71
BRNUSD,20251218,211600,59.71,59.71,59.70,59.70
BRNUSD,20251218,211700,59.69,59.69,59.68,59.68
BRNUSD,20251218,211800,59.68,59.68,59.68,59.68
BRNUSD,20251218,211900,59.69,59.69,59.69,59.69
BRNUSD,20251218,212000,59.69,59.69,59.69,59.69
BRNUSD,20251218,212100,59.68,59.68,59.68,59.68
BRNUSD,20251218,212200,59.68,59.68,59.68,59.68
BRNUSD,20251218,212300,59.68,59.68,59.68,59.68
BRNUSD,20251218,212400,59.69,59.70,59.69,59.70
BRNUSD,20251218,212500,59.70,59.70,59.70,59.70
BRNUSD,20251218,212600,59.70,59.70,59.68,59.68
BRNUSD,20251218,212700,59.68,59.69,59.68,59.69
BRNUSD,20251218,212800,59.69,59.69,59.69,59.69
BRNUSD,20251218,212900,59.69,59.69,59.69,59.69
BRNUSD,20251218,213000,59.69,59.69,59.69,59.69
BRNUSD,20251218,213100,59.69,59.69,59.69,59.69
BRNUSD,20251218,213200,59.70,59.70,59.70,59.70
BRNUSD,20251218,213300,59.71,59.71,59.70,59.70
BRNUSD,20251218,213400,59.70,59.70,59.70,59.70
BRNUSD,20251218,213500,59.70,59.70,59.70,59.70
BRNUSD,20251218,213600,59.70,59.70,59.70,59.70
BRNUSD,20251218,213700,59.70,59.70,59.70,59.70
BRNUSD,20251218,213800,59.70,59.70,59.70,59.70
BRNUSD,20251218,213900,59.70,59.70,59.70,59.70
BRNUSD,20251218,214000,59.70,59.70,59.70,59.70
BRNUSD,20251218,214100,59.71,59.71,59.71,59.71
BRNUSD,20251218,214200,59.71,59.71,59.69,59.69
BRNUSD,20251218,214300,59.68,59.68,59.68,59.68
BRNUSD,20251218,214400,59.68,59.68,59.68,59.68
BRNUSD,20251218,214500,59.68,59.68,59.68,59.68
BRNUSD,20251218,214600,59.68,59.68,59.68,59.68
BRNUSD,20251218,214700,59.68,59.70,59.68,59.70
BRNUSD,20251218,214800,59.69,59.70,59.69,59.70
BRNUSD,20251218,214900,59.69,59.70,59.69,59.70
BRNUSD,20251218,215000,59.70,59.71,59.70,59.71
BRNUSD,20251218,215100,59.70,59.70,59.69,59.69
BRNUSD,20251218,215200,59.68,59.68,59.68,59.68
BRNUSD,20251218,215300,59.67,59.68,59.67,59.68
BRNUSD,20251218,215400,59.67,59.67,59.67,59.67
BRNUSD,20251218,215500,59.66,59.66,59.66,59.66
BRNUSD,20251218,215600,59.66,59.66,59.65,59.65
BRNUSD,20251218,215700,59.65,59.66,59.65,59.66
BRNUSD,20251218,215800,59.66,59.66,59.66,59.66
BRNUSD,20251218,215900,59.66,59.66,59.66,59.66
BRNUSD,20251218,220000,59.66,59.66,59.66,59.66
BRNUSD,20251218,220100,59.66,59.66,59.66,59.66
BRNUSD,20251218,220200,59.67,59.67,59.67,59.67
BRNUSD,20251218,220300,59.67,59.67,59.67,59.67
BRNUSD,20251218,220400,59.67,59.67,59.67,59.67
BRNUSD,20251218,220500,59.67,59.68,59.67,59.68
BRNUSD,20251218,220600,59.67,59.67,59.66,59.66
BRNUSD,20251218,220700,59.66,59.66,59.66,59.66
BRNUSD,20251218,220800,59.67,59.67,59.67,59.67
BRNUSD,20251218,220900,59.67,59.67,59.67,59.67
BRNUSD,20251218,221000,59.67,59.67,59.67,59.67
BRNUSD,20251218,221100,59.67,59.68,59.67,59.68
BRNUSD,20251218,221200,59.68,59.68,59.68,59.68
BRNUSD,20251218,221300,59.68,59.68,59.68,59.68
BRNUSD,20251218,221400,59.68,59.68,59.68,59.68
BRNUSD,20251218,221500,59.68,59.68,59.68,59.68
BRNUSD,20251218,221600,59.68,59.68,59.68,59.68
BRNUSD,20251218,221700,59.68,59.68,59.68,59.68
BRNUSD,20251218,221800,59.68,59.68,59.68,59.68
BRNUSD,20251218,221900,59.68,59.68,59.68,59.68
BRNUSD,20251218,222000,59.68,59.69,59.68,59.69
BRNUSD,20251218,222100,59.70,59.71,59.70,59.71
BRNUSD,20251218,222200,59.70,59.70,59.70,59.70
BRNUSD,20251218,222300,59.71,59.71,59.71,59.71
BRNUSD,20251218,222400,59.71,59.71,59.71,59.71
BRNUSD,20251218,222500,59.72,59.72,59.72,59.72
BRNUSD,20251218,222600,59.72,59.73,59.72,59.73
BRNUSD,20251218,222700,59.74,59.74,59.74,59.74
BRNUSD,20251218,222800,59.74,59.74,59.73,59.73
BRNUSD,20251218,222900,59.72,59.72,59.72,59.72
BRNUSD,20251218,223000,59.72,59.73,59.72,59.73
BRNUSD,20251218,223100,59.74,59.76,59.74,59.75
BRNUSD,20251218,223200,59.74,59.74,59.73,59.74
BRNUSD,20251218,223300,59.76,59.77,59.76,59.76
BRNUSD,20251218,223400,59.76,59.76,59.76,59.76
BRNUSD,20251218,223500,59.76,59.76,59.74,59.74
BRNUSD,20251218,223600,59.72,59.72,59.72,59.72
BRNUSD,20251218,223700,59.71,59.71,59.71,59.71
BRNUSD,20251218,223800,59.72,59.74,59.72,59.74
BRNUSD,20251218,223900,59.74,59.74,59.74,59.74
BRNUSD,20251218,224000,59.74,59.74,59.73,59.73
BRNUSD,20251218,224100,59.73,59.73,59.73,59.73
BRNUSD,20251218,224200,59.74,59.74,59.74,59.74
BRNUSD,20251218,224300,59.74,59.74,59.73,59.73
BRNUSD,20251218,224400,59.72,59.72,59.72,59.72
BRNUSD,20251218,224500,59.72,59.72,59.72,59.72
BRNUSD,20251218,224600,59.72,59.72,59.72,59.72
BRNUSD,20251218,224700,59.71,59.71,59.70,59.70
BRNUSD,20251218,224800,59.69,59.69,59.68,59.69
BRNUSD,20251218,224900,59.69,59.69,59.69,59.69
BRNUSD,20251218,225000,59.69,59.69,59.69,59.69
BRNUSD,20251218,225100,59.68,59.68,59.68,59.68
BRNUSD,20251218,225200,59.69,59.69,59.69,59.69
BRNUSD,20251218,225300,59.69,59.69,59.69,59.69
BRNUSD,20251218,225400,59.70,59.70,59.70,59.70
BRNUSD,20251218,225500,59.70,59.70,59.70,59.70
BRNUSD,20251218,225600,59.70,59.70,59.69,59.69
BRNUSD,20251218,225700,59.69,59.72,59.69,59.72
BRNUSD,20251218,225800,59.71,59.71,59.70,59.70
BRNUSD,20251218,225900,59.70,59.70,59.70,59.70
BRNUSD,20251218,230000,59.71,59.71,59.71,59.71
BRNUSD,20251218,230100,59.71,59.71,59.71,59.71
BRNUSD,20251218,230200,59.71,59.71,59.71,59.71
BRNUSD,20251218,230300,59.71,59.71,59.71,59.71
BRNUSD,20251218,230400,59.71,59.71,59.71,59.71
BRNUSD,20251218,230500,59.71,59.71,59.71,59.71
BRNUSD,20251218,230600,59.71,59.71,59.71,59.71
BRNUSD,20251218,230700,59.71,59.71,59.71,59.71
BRNUSD,20251218,230800,59.71,59.71,59.71,59.71
BRNUSD,20251218,230900,59.71,59.71,59.71,59.71
BRNUSD,20251218,231000,59.71,59.71,59.71,59.71
BRNUSD,20251218,231100,59.71,59.71,59.71,59.71
BRNUSD,20251218,231200,59.71,59.71,59.71,59.71
BRNUSD,20251218,231300,59.71,59.71,59.71,59.71
BRNUSD,20251218,231400,59.71,59.78,59.71,59.78
BRNUSD,20251218,231500,59.78,59.78,59.78,59.78
BRNUSD,20251218,231600,59.78,59.78,59.78,59.78
BRNUSD,20251218,231700,59.78,59.78,59.78,59.78
BRNUSD,20251218,231800,59.78,59.78,59.78,59.78
BRNUSD,20251218,231900,59.78,59.78,59.78,59.78
BRNUSD,20251218,232000,59.78,59.78,59.78,59.78
BRNUSD,20251218,232100,59.78,59.78,59.78,59.78
BRNUSD,20251218,232200,59.78,59.78,59.78,59.78
BRNUSD,20251218,232300,59.78,59.78,59.78,59.78
BRNUSD,20251218,232400,59.75,59.75,59.66,59.66
BRNUSD,20251218,232500,59.72,59.72,59.72,59.72
BRNUSD,20251218,232600,59.72,59.72,59.72,59.72
BRNUSD,20251218,232700,59.72,59.72,59.72,59.72
BRNUSD,20251218,232800,59.72,59.72,59.72,59.72
BRNUSD,20251218,232900,59.72,59.72,59.72,59.72
BRNUSD,20251218,233000,59.72,59.72,59.72,59.72
BRNUSD,20251218,233100,59.72,59.72,59.72,59.72
BRNUSD,20251218,233200,59.72,59.72,59.72,59.72
BRNUSD,20251218,233300,59.72,59.72,59.72,59.72
BRNUSD,20251218,233400,59.72,59.72,59.72,59.72
BRNUSD,20251218,233500,59.72,59.72,59.72,59.72
BRNUSD,20251218,233600,59.72,59.72,59.72,59.72
BRNUSD,20251218,233700,59.72,59.72,59.72,59.72
BRNUSD,20251218,233800,59.72,59.72,59.72,59.72
BRNUSD,20251218,233900,59.72,59.72,59.72,59.72
BRNUSD,20251218,234000,59.72,59.72,59.72,59.72
BRNUSD,20251218,234100,59.72,59.72,59.72,59.72
BRNUSD,20251218,234200,59.72,59.72,59.72,59.72
BRNUSD,20251218,234300,59.72,59.72,59.72,59.72
BRNUSD,20251218,234400,59.72,59.72,59.72,59.72
BRNUSD,20251218,234500,59.72,59.72,59.72,59.72
BRNUSD,20251218,234600,59.72,59.72,59.72,59.72
BRNUSD,20251218,234700,59.72,59.72,59.72,59.72
BRNUSD,20251218,234800,59.72,59.72,59.72,59.72
BRNUSD,20251218,234900,59.72,59.72,59.72,59.72
BRNUSD,20251218,235000,59.72,59.72,59.72,59.72
BRNUSD,20251218,235100,59.72,59.72,59.72,59.72
BRNUSD,20251218,235200,59.72,59.72,59.72,59.72
BRNUSD,20251218,235300,59.72,59.72,59.72,59.72
BRNUSD,20251218,235400,59.72,59.72,59.72,59.72
BRNUSD,20251218,235500,59.72,59.72,59.72,59.72
BRNUSD,20251218,235600,59.72,59.72,59.72,59.72
BRNUSD,20251218,235700,59.72,59.72,59.72,59.72
BRNUSD,20251218,235800,59.69,59.69,59.68,59.68
BRNUSD,20251218,235900,59.68,59.68,59.68,59.68
WTIUSD,20251218,084100,56.52,56.52,56.51,56.51
WTIUSD,20251218,084200,56.50,56.50,56.49,56.49
WTIUSD,20251218,084300,56.50,56.52,56.50,56.52
WTIUSD,20251218,084400,56.51,56.51,56.49,56.51
WTIUSD,20251218,084500,56.50,56.50,56.46,56.46
WTIUSD,20251218,084600,56.45,56.45,56.45,56.45
WTIUSD,20251218,084700,56.43,56.43,56.42,56.43
WTIUSD,20251218,084800,56.44,56.48,56.44,56.48
WTIUSD,20251218,084900,56.47,56.48,56.46,56.48
WTIUSD,20251218,085000,56.49,56.49,56.48,56.48
WTIUSD,20251218,085100,56.48,56.48,56.48,56.48
WTIUSD,20251218,085200,56.47,56.47,56.47,56.47
WTIUSD,20251218,085300,56.46,56.49,56.46,56.49
WTIUSD,20251218,085400,56.50,56.50,56.44,56.44
WTIUSD,20251218,085500,56.44,56.44,56.44,56.44
WTIUSD,20251218,085600,56.44,56.44,56.44,56.44
WTIUSD,20251218,085700,56.43,56.46,56.43,56.45
WTIUSD,20251218,085800,56.46,56.46,56.45,56.45
WTIUSD,20251218,085900,56.44,56.44,56.41,56.44
WTIUSD,20251218,090000,56.43,56.43,56.41,56.41
WTIUSD,20251218,090100,56.42,56.43,56.35,56.36
WTIUSD,20251218,090200,56.39,56.39,56.37,56.37
WTIUSD,20251218,090300,56.38,56.38,56.37,56.37
WTIUSD,20251218,090400,56.38,56.38,56.37,56.37
WTIUSD,20251218,090500,56.37,56.38,56.37,56.37
WTIUSD,20251218,090600,56.38,56.39,56.37,56.39
WTIUSD,20251218,090700,56.40,56.41,56.40,56.41
WTIUSD,20251218,090800,56.42,56.44,56.42,56.44
WTIUSD,20251218,090900,56.45,56.47,56.43,56.43
WTIUSD,20251218,091000,56.42,56.42,56.39,56.39
WTIUSD,20251218,091100,56.40,56.42,56.40,56.42
WTIUSD,20251218,091200,56.44,56.45,56.43,56.43
WTIUSD,20251218,091300,56.42,56.42,56.40,56.40
WTIUSD,20251218,091400,56.41,56.41,56.38,56.38
WTIUSD,20251218,091500,56.37,56.39,56.37,56.38
WTIUSD,20251218,091600,56.39,56.39,56.38,56.38
WTIUSD,20251218,091700,56.37,56.37,56.36,56.36
WTIUSD,20251218,091800,56.37,56.38,56.37,56.38
WTIUSD,20251218,091900,56.39,56.39,56.37,56.37
WTIUSD,20251218,092000,56.38,56.39,56.38,56.39
WTIUSD,20251218,092100,56.38,56.42,56.38,56.42
WTIUSD,20251218,092200,56.42,56.42,56.41,56.41
WTIUSD,20251218,092300,56.40,56.42,56.40,56.42
WTIUSD,20251218,092400,56.42,56.44,56.41,56.44
WTIUSD,20251218,092500,56.45,56.46,56.45,56.45
WTIUSD,20251218,092600,56.46,56.47,56.45,56.46
WTIUSD,20251218,092700,56.45,56.46,56.44,56.46
WTIUSD,20251218,092800,56.45,56.46,56.45,56.46
WTIUSD,20251218,092900,56.45,56.45,56.40,56.40
WTIUSD,20251218,093000,56.41,56.48,56.41,56.42
WTIUSD,20251218,093100,56.43,56.46,56.40,56.44
WTIUSD,20251218,093200,56.45,56.48,56.45,56.47
WTIUSD,20251218,093300,56.46,56.46,56.42,56.42
WTIUSD,20251218,093400,56.41,56.42,56.36,56.41
WTIUSD,20251218,093500,56.42,56.42,56.41,56.42
WTIUSD,20251218,093600,56.41,56.41,56.39,56.39
WTIUSD,20251218,093700,56.40,56.40,56.39,56.39
WTIUSD,20251218,093800,56.38,56.38,56.36,56.36
WTIUSD,20251218,093900,56.37,56.37,56.36,56.37
WTIUSD,20251218,094000,56.37,56.38,56.37,56.38
WTIUSD,20251218,094100,56.39,56.41,56.39,56.40
WTIUSD,20251218,094200,56.39,56.42,56.39,56.42
WTIUSD,20251218,094300,56.43,56.44,56.43,56.43
WTIUSD,20251218,094400,56.44,56.44,56.42,56.42
WTIUSD,20251218,094500,56.41,56.41,56.40,56.40
WTIUSD,20251218,094600,56.39,56.39,56.38,56.38
WTIUSD,20251218,094700,56.37,56.37,56.35,56.35
WTIUSD,20251218,094800,56.34,56.34,56.32,56.33
WTIUSD,20251218,094900,56.32,56.32,56.30,56.30
WTIUSD,20251218,095000,56.29,56.29,56.28,56.28
WTIUSD,20251218,095100,56.28,56.29,56.28,56.28
WTIUSD,20251218,095200,56.29,56.29,56.29,56.29
WTIUSD,20251218,095300,56.30,56.30,56.29,56.29
WTIUSD,20251218,095400,56.28,56.28,56.28,56.28
WTIUSD,20251218,095500,56.28,56.28,56.25,56.25
WTIUSD,20251218,095600,56.24,56.27,56.24,56.27
WTIUSD,20251218,095700,56.28,56.28,56.28,56.28
WTIUSD,20251218,095800,56.28,56.28,56.25,56.26
WTIUSD,20251218,095900,56.25,56.27,56.24,56.27
WTIUSD,20251218,100000,56.28,56.28,56.26,56.26
WTIUSD,20251218,100100,56.25,56.27,56.24,56.27
WTIUSD,20251218,100200,56.28,56.34,56.28,56.33
WTIUSD,20251218,100300,56.32,56.32,56.28,56.29
WTIUSD,20251218,100400,56.28,56.28,56.26,56.26
WTIUSD,20251218,100500,56.27,56.30,56.27,56.30
WTIUSD,20251218,100600,56.29,56.33,56.29,56.31
WTIUSD,20251218,100700,56.32,56.33,56.32,56.33
WTIUSD,20251218,100800,56.32,56.34,56.31,56.31
WTIUSD,20251218,100900,56.30,56.33,56.30,56.33
WTIUSD,20251218,101000,56.32,56.32,56.30,56.30
WTIUSD,20251218,101100,56.29,56.29,56.29,56.29
WTIUSD,20251218,101200,56.29,56.29,56.27,56.27
WTIUSD,20251218,101300,56.26,56.26,56.26,56.26
WTIUSD,20251218,101400,56.27,56.27,56.25,56.25
WTIUSD,20251218,101500,56.26,56.27,56.25,56.25
WTIUSD,20251218,101600,56.26,56.29,56.26,56.27
WTIUSD,20251218,101700,56.26,56.36,56.26,56.33
WTIUSD,20251218,101800,56.32,56.32,56.27,56.27
WTIUSD,20251218,101900,56.28,56.29,56.28,56.29
WTIUSD,20251218,102000,56.28,56.28,56.25,56.26
WTIUSD,20251218,102100,56.25,56.25,56.21,56.22
WTIUSD,20251218,102200,56.21,56.21,56.19,56.21
WTIUSD,20251218,102300,56.22,56.22,56.22,56.22
WTIUSD,20251218,102400,56.22,56.22,56.21,56.21
WTIUSD,20251218,102500,56.20,56.21,56.19,56.21
WTIUSD,20251218,102600,56.22,56.23,56.21,56.23
WTIUSD,20251218,102700,56.22,56.22,56.22,56.22
WTIUSD,20251218,102800,56.21,56.21,56.20,56.21
WTIUSD,20251218,102900,56.22,56.22,56.22,56.22
WTIUSD,20251218,103000,56.22,56.24,56.21,56.22
WTIUSD,20251218,103100,56.21,56.21,56.20,56.20
WTIUSD,20251218,103200,56.21,56.21,56.19,56.21
WTIUSD,20251218,103300,56.22,56.23,56.22,56.23
WTIUSD,20251218,103400,56.22,56.24,56.22,56.23
WTIUSD,20251218,103500,56.22,56.22,56.22,56.22
WTIUSD,20251218,103600,56.21,56.21,56.21,56.21
WTIUSD,20251218,103700,56.21,56.21,56.20,56.20
WTIUSD,20251218,103800,56.19,56.19,56.06,56.06
WTIUSD,20251218,103900,56.07,56.09,56.07,56.08
WTIUSD,20251218,104000,56.07,56.07,56.07,56.07
WTIUSD,20251218,104100,56.07,56.07,56.04,56.06
WTIUSD,20251218,104200,56.05,56.07,56.05,56.07
WTIUSD,20251218,104300,56.08,56.08,56.07,56.07
WTIUSD,20251218,104400,56.07,56.07,56.05,56.05
WTIUSD,20251218,104500,56.05,56.05,56.02,56.03
WTIUSD,20251218,104600,56.04,56.06,56.04,56.06
WTIUSD,20251218,104700,56.07,56.08,56.07,56.08
WTIUSD,20251218,104800,56.07,56.07,56.07,56.07
WTIUSD,20251218,104900,56.07,56.11,56.07,56.11
WTIUSD,20251218,105000,56.12,56.13,56.11,56.11
WTIUSD,20251218,105100,56.10,56.10,56.09,56.09
WTIUSD,20251218,105200,56.09,56.09,56.09,56.09
WTIUSD,20251218,105300,56.10,56.10,56.10,56.10
WTIUSD,20251218,105400,56.09,56.11,56.09,56.11
WTIUSD,20251218,105500,56.10,56.10,56.10,56.10
WTIUSD,20251218,105600,56.09,56.10,56.09,56.10
WTIUSD,20251218,105700,56.11,56.16,56.11,56.16
WTIUSD,20251218,105800,56.15,56.15,56.13,56.14
WTIUSD,20251218,105900,56.13,56.13,56.11,56.11
WTIUSD,20251218,110000,56.12,56.12,56.12,56.12
WTIUSD,20251218,110100,56.12,56.18,56.12,56.16
WTIUSD,20251218,110200,56.15,56.15,56.14,56.14
WTIUSD,20251218,110300,56.13,56.13,56.08,56.09
WTIUSD,20251218,110400,56.09,56.09,56.09,56.09
WTIUSD,20251218,110500,56.10,56.10,56.07,56.07
WTIUSD,20251218,110600,56.08,56.09,56.08,56.09
WTIUSD,20251218,110700,56.11,56.13,56.11,56.11
WTIUSD,20251218,110800,56.12,56.12,56.11,56.11
WTIUSD,20251218,110900,56.11,56.11,56.11,56.11
WTIUSD,20251218,111000,56.11,56.11,56.10,56.10
WTIUSD,20251218,111100,56.10,56.10,56.10,56.10
WTIUSD,20251218,111200,56.09,56.10,56.07,56.10
WTIUSD,20251218,111300,56.09,56.09,56.08,56.08
WTIUSD,20251218,111400,56.07,56.08,56.07,56.08
WTIUSD,20251218,111500,56.08,56.08,56.08,56.08
WTIUSD,20251218,111600,56.09,56.09,56.09,56.09
WTIUSD,20251218,111700,56.08,56.13,56.08,56.13
WTIUSD,20251218,111800,56.12,56.12,56.12,56.12
WTIUSD,20251218,111900,56.13,56.14,56.12,56.13
WTIUSD,20251218,112000,56.12,56.12,56.12,56.12
WTIUSD,20251218,112100,56.11,56.11,56.10,56.10
WTIUSD,20251218,112200,56.11,56.13,56.10,56.11
WTIUSD,20251218,112300,56.12,56.12,56.11,56.11
WTIUSD,20251218,112400,56.12,56.13,56.12,56.13
WTIUSD,20251218,112500,56.12,56.12,56.12,56.12
WTIUSD,20251218,112600,56.12,56.13,56.11,56.11
WTIUSD,20251218,112700,56.12,56.16,56.12,56.15
WTIUSD,20251218,112800,56.15,56.15,56.15,56.15
WTIUSD,20251218,112900,56.14,56.15,56.13,56.15
WTIUSD,20251218,113000,56.14,56.17,56.14,56.17
WTIUSD,20251218,113100,56.18,56.20,56.17,56.17
WTIUSD,20251218,113200,56.16,56.16,56.13,56.15
WTIUSD,20251218,113300,56.16,56.20,56.16,56.20
WTIUSD,20251218,113400,56.19,56.19,56.16,56.17
WTIUSD,20251218,113500,56.16,56.16,56.15,56.15
WTIUSD,20251218,113600,56.14,56.14,56.11,56.11
WTIUSD,20251218,113700,56.09,56.09,56.09,56.09
WTIUSD,20251218,113800,56.06,56.09,56.06,56.07
WTIUSD,20251218,113900,56.06,56.06,56.04,56.04
WTIUSD,20251218,114000,56.03,56.03,56.02,56.02
WTIUSD,20251218,114100,56.03,56.03,56.03,56.03
WTIUSD,20251218,114200,56.02,56.02,56.02,56.02
WTIUSD,20251218,114300,56.02,56.02,56.01,56.01
WTIUSD,20251218,114400,56.02,56.02,55.98,55.98
WTIUSD,20251218,114500,55.99,55.99,55.98,55.99
WTIUSD,20251218,114600,55.99,55.99,55.99,55.99
WTIUSD,20251218,114700,55.99,55.99,55.99,55.99
WTIUSD,20251218,114800,55.98,55.98,55.97,55.98
WTIUSD,20251218,114900,55.97,55.97,55.96,55.96
WTIUSD,20251218,115000,55.97,55.98,55.97,55.98
WTIUSD,20251218,115100,55.99,55.99,55.98,55.98
WTIUSD,20251218,115200,55.98,55.99,55.98,55.98
WTIUSD,20251218,115300,55.97,55.98,55.96,55.97
WTIUSD,20251218,115400,55.98,55.98,55.98,55.98
WTIUSD,20251218,115500,55.97,55.97,55.96,55.97
WTIUSD,20251218,115600,55.98,55.98,55.96,55.96
WTIUSD,20251218,115700,55.95,55.95,55.94,55.95
WTIUSD,20251218,115800,55.94,55.94,55.94,55.94
WTIUSD,20251218,115900,55.93,55.93,55.93,55.93
WTIUSD,20251218,120000,55.94,55.94,55.93,55.94
WTIUSD,20251218,120100,55.95,55.98,55.95,55.98
WTIUSD,20251218,120200,55.99,56.00,55.98,55.98
WTIUSD,20251218,120300,55.97,55.97,55.96,55.97
WTIUSD,20251218,120400,55.97,55.98,55.96,55.98
WTIUSD,20251218,120500,55.97,56.00,55.97,56.00
WTIUSD,20251218,120600,55.99,56.02,55.99,56.02
WTIUSD,20251218,120700,56.03,56.06,56.03,56.06
WTIUSD,20251218,120800,56.07,56.07,56.05,56.06
WTIUSD,20251218,120900,56.05,56.05,56.04,56.04
WTIUSD,20251218,121000,56.03,56.04,56.02,56.04
WTIUSD,20251218,121100,56.05,56.06,56.05,56.06
WTIUSD,20251218,121200,56.07,56.07,56.07,56.07
WTIUSD,20251218,121300,56.08,56.08,56.07,56.07
WTIUSD,20251218,121400,56.05,56.05,56.00,56.02
WTIUSD,20251218,121500,56.03,56.03,56.03,56.03
WTIUSD,20251218,121600,56.04,56.06,56.04,56.05
WTIUSD,20251218,121700,56.06,56.08,56.06,56.08
WTIUSD,20251218,121800,56.07,56.07,56.07,56.07
WTIUSD,20251218,121900,56.07,56.08,56.07,56.07
WTIUSD,20251218,122000,56.06,56.07,56.06,56.07
WTIUSD,20251218,122100,56.06,56.06,56.05,56.06
WTIUSD,20251218,122200,56.07,56.10,56.07,56.10
WTIUSD,20251218,122300,56.11,56.11,56.09,56.09
WTIUSD,20251218,122400,56.09,56.09,56.09,56.09
WTIUSD,20251218,122500,56.11,56.13,56.10,56.10
WTIUSD,20251218,122600,56.09,56.09,56.06,56.06
WTIUSD,20251218,122700,56.05,56.06,56.05,56.06
WTIUSD,20251218,122800,56.05,56.05,56.05,56.05
WTIUSD,20251218,122900,56.05,56.05,56.02,56.02
WTIUSD,20251218,123000,56.02,56.02,55.99,55.99
WTIUSD,20251218,123100,55.98,55.98,55.96,55.97
WTIUSD,20251218,123200,55.96,55.97,55.96,55.97
WTIUSD,20251218,123300,55.96,55.96,55.95,55.95
WTIUSD,20251218,123400,55.96,55.96,55.96,55.96
WTIUSD,20251218,123500,55.96,55.96,55.94,55.96
WTIUSD,20251218,123600,55.95,55.95,55.92,55.92
WTIUSD,20251218,123700,55.93,55.97,55.93,55.97
WTIUSD,20251218,123800,55.97,55.97,55.97,55.97
WTIUSD,20251218,123900,55.96,55.96,55.96,55.96
WTIUSD,20251218,124000,55.96,55.98,55.95,55.98
WTIUSD,20251218,124100,55.99,56.01,55.99,56.00
WTIUSD,20251218,124200,55.99,55.99,55.96,55.96
WTIUSD,20251218,124300,55.95,55.95,55.93,55.94
WTIUSD,20251218,124400,55.95,55.95,55.95,55.95
WTIUSD,20251218,124500,55.95,55.97,55.95,55.96
WTIUSD,20251218,124600,55.95,55.96,55.95,55.96
WTIUSD,20251218,124700,55.95,55.95,55.94,55.94
WTIUSD,20251218,124800,55.94,55.94,55.86,55.87
WTIUSD,20251218,124900,55.88,55.90,55.88,55.90
WTIUSD,20251218,125000,55.89,55.89,55.89,55.89
WTIUSD,20251218,125100,55.89,55.90,55.89,55.90
WTIUSD,20251218,125200,55.89,55.89,55.89,55.89
WTIUSD,20251218,125300,55.89,55.90,55.89,55.90
WTIUSD,20251218,125400,55.91,55.93,55.91,55.93
WTIUSD,20251218,125500,55.94,55.94,55.91,55.91
WTIUSD,20251218,125600,55.90,55.90,55.89,55.90
WTIUSD,20251218,125700,55.91,55.92,55.91,55.92
WTIUSD,20251218,125800,55.91,55.91,55.91,55.91
WTIUSD,20251218,125900,55.90,55.90,55.90,55.90
WTIUSD,20251218,130000,55.90,55.90,55.89,55.89
WTIUSD,20251218,130100,55.90,55.90,55.88,55.88
WTIUSD,20251218,130200,55.87,55.88,55.87,55.88
WTIUSD,20251218,130300,55.89,55.90,55.89,55.89
WTIUSD,20251218,130400,55.90,55.92,55.90,55.92
WTIUSD,20251218,130500,55.93,55.94,55.90,55.90
WTIUSD,20251218,130600,55.91,55.94,55.91,55.93
WTIUSD,20251218,130700,55.92,55.93,55.92,55.93
WTIUSD,20251218,130800,55.92,55.93,55.92,55.93
WTIUSD,20251218,130900,55.92,55.92,55.91,55.91
WTIUSD,20251218,131000,55.90,55.90,55.90,55.90
WTIUSD,20251218,131100,55.89,55.89,55.89,55.89
WTIUSD,20251218,131200,55.88,55.88,55.86,55.87
WTIUSD,20251218,131300,55.87,55.87,55.87,55.87
WTIUSD,20251218,131400,55.89,55.92,55.89,55.92
WTIUSD,20251218,131500,55.91,55.91,55.91,55.91
WTIUSD,20251218,131600,55.91,55.91,55.90,55.90
WTIUSD,20251218,131700,55.90,55.92,55.90,55.92
WTIUSD,20251218,131800,55.93,55.94,55.93,55.94
WTIUSD,20251218,131900,55.95,55.95,55.95,55.95
WTIUSD,20251218,132000,55.94,55.96,55.93,55.95
WTIUSD,20251218,132100,55.95,55.95,55.95,55.95
WTIUSD,20251218,132200,55.96,55.98,55.96,55.98
WTIUSD,20251218,132300,55.97,55.97,55.96,55.97
WTIUSD,20251218,132400,55.96,56.00,55.96,56.00
WTIUSD,20251218,132500,56.01,56.02,56.01,56.01
WTIUSD,20251218,132600,56.00,56.03,56.00,56.03
WTIUSD,20251218,132700,56.02,56.03,56.01,56.03
WTIUSD,20251218,132800,56.04,56.05,56.03,56.03
WTIUSD,20251218,132900,56.04,56.05,56.03,56.03
WTIUSD,20251218,133000,56.04,56.06,56.04,56.06
WTIUSD,20251218,133100,56.05,56.06,56.04,56.06
WTIUSD,20251218,133200,56.07,56.09,56.07,56.09
WTIUSD,20251218,133300,56.08,56.08,56.07,56.07
WTIUSD,20251218,133400,56.08,56.09,56.08,56.08
WTIUSD,20251218,133500,56.07,56.07,56.03,56.03
WTIUSD,20251218,133600,56.03,56.03,56.03,56.03
WTIUSD,20251218,133700,56.01,56.02,56.01,56.02
WTIUSD,20251218,133800,56.01,56.03,56.01,56.03
WTIUSD,20251218,133900,56.02,56.04,56.02,56.04
WTIUSD,20251218,134000,56.05,56.06,56.05,56.05
WTIUSD,20251218,134100,56.04,56.08,56.04,56.08
WTIUSD,20251218,134200,56.08,56.08,56.07,56.07
WTIUSD,20251218,134300,56.08,56.09,56.08,56.08
WTIUSD,20251218,134400,56.07,56.08,56.06,56.08
WTIUSD,20251218,134500,56.07,56.08,56.07,56.08
WTIUSD,20251218,134600,56.08,56.08,56.07,56.07
WTIUSD,20251218,134700,56.06,56.06,56.06,56.06
WTIUSD,20251218,134800,56.05,56.05,56.05,56.05
WTIUSD,20251218,134900,56.07,56.09,56.07,56.09
WTIUSD,20251218,135000,56.10,56.10,56.09,56.09
WTIUSD,20251218,135100,56.10,56.11,56.10,56.11
WTIUSD,20251218,135200,56.10,56.11,56.10,56.10
WTIUSD,20251218,135300,56.09,56.09,56.08,56.08
WTIUSD,20251218,135400,56.07,56.07,56.07,56.07
WTIUSD,20251218,135500,56.08,56.09,56.08,56.08
WTIUSD,20251218,135600,56.07,56.07,56.06,56.06
WTIUSD,20251218,135700,56.05,56.05,56.04,56.04
WTIUSD,20251218,135800,56.04,56.04,56.03,56.03
WTIUSD,20251218,135900,56.02,56.03,56.01,56.03
WTIUSD,20251218,140000,56.04,56.04,56.03,56.03
WTIUSD,20251218,140100,56.04,56.09,56.04,56.06
WTIUSD,20251218,140200,56.07,56.10,56.07,56.10
WTIUSD,20251218,140300,56.11,56.11,56.09,56.10
WTIUSD,20251218,140400,56.11,56.12,56.10,56.12
WTIUSD,20251218,140500,56.11,56.11,56.08,56.08
WTIUSD,20251218,140600,56.09,56.09,56.06,56.07
WTIUSD,20251218,140700,56.06,56.10,56.05,56.10
WTIUSD,20251218,140800,56.09,56.14,56.09,56.14
WTIUSD,20251218,140900,56.15,56.18,56.15,56.18
WTIUSD,20251218,141000,56.19,56.19,56.18,56.18
WTIUSD,20251218,141100,56.18,56.19,56.18,56.19
WTIUSD,20251218,141200,56.18,56.21,56.18,56.21
WTIUSD,20251218,141300,56.24,56.27,56.24,56.27
WTIUSD,20251218,141400,56.28,56.29,56.28,56.29
WTIUSD,20251218,141500,56.27,56.27,56.25,56.25
WTIUSD,20251218,141600,56.24,56.25,56.24,56.25
WTIUSD,20251218,141700,56.26,56.27,56.25,56.25
WTIUSD,20251218,141800,56.26,56.27,56.26,56.26
WTIUSD,20251218,141900,56.25,56.26,56.24,56.24
WTIUSD,20251218,142000,56.25,56.26,56.25,56.26
WTIUSD,20251218,142100,56.26,56.26,56.24,56.25
WTIUSD,20251218,142200,56.26,56.26,56.26,56.26
WTIUSD,20251218,142300,56.25,56.26,56.25,56.26
WTIUSD,20251218,142400,56.25,56.25,56.25,56.25
WTIUSD,20251218,142500,56.24,56.28,56.24,56.27
WTIUSD,20251218,142600,56.27,56.27,56.27,56.27
WTIUSD,20251218,142700,56.26,56.26,56.25,56.25
WTIUSD,20251218,142800,56.26,56.27,56.26,56.27
WTIUSD,20251218,142900,56.26,56.27,56.26,56.26
WTIUSD,20251218,143000,56.26,56.26,56.26,56.26
WTIUSD,20251218,143100,56.25,56.30,56.25,56.28
WTIUSD,20251218,143200,56.29,56.35,56.29,56.35
WTIUSD,20251218,143300,56.34,56.34,56.29,56.29
WTIUSD,20251218,143400,56.28,56.28,56.27,56.28
WTIUSD,20251218,143500,56.29,56.31,56.28,56.28
WTIUSD,20251218,143600,56.29,56.31,56.29,56.31
WTIUSD,20251218,143700,56.32,56.33,56.31,56.31
WTIUSD,20251218,143800,56.30,56.30,56.29,56.29
WTIUSD,20251218,143900,56.28,56.28,56.26,56.26
WTIUSD,20251218,144000,56.25,56.25,56.24,56.24
WTIUSD,20251218,144100,56.25,56.29,56.25,56.28
WTIUSD,20251218,144200,56.29,56.30,56.29,56.30
WTIUSD,20251218,144300,56.29,56.29,56.28,56.28
WTIUSD,20251218,144400,56.28,56.31,56.28,56.30
WTIUSD,20251218,144500,56.31,56.31,56.29,56.29
WTIUSD,20251218,144600,56.28,56.30,56.28,56.30
WTIUSD,20251218,144700,56.29,56.29,56.29,56.29
WTIUSD,20251218,144800,56.28,56.28,56.24,56.25
WTIUSD,20251218,144900,56.24,56.25,56.24,56.24
WTIUSD,20251218,145000,56.23,56.24,56.21,56.22
WTIUSD,20251218,145100,56.23,56.23,56.21,56.21
WTIUSD,20251218,145200,56.22,56.23,56.22,56.22
WTIUSD,20251218,145300,56.21,56.23,56.21,56.22
WTIUSD,20251218,145400,56.21,56.23,56.20,56.22
WTIUSD,20251218,145500,56.21,56.21,56.20,56.21
WTIUSD,20251218,145600,56.22,56.22,56.20,56.20
WTIUSD,20251218,145700,56.20,56.20,56.20,56.20
WTIUSD,20251218,145800,56.19,56.22,56.18,56.21
WTIUSD,20251218,145900,56.20,56.20,56.17,56.17
WTIUSD,20251218,150000,56.16,56.17,56.16,56.16
WTIUSD,20251218,150100,56.15,56.15,56.04,56.04
WTIUSD,20251218,150200,56.03,56.12,56.03,56.11
WTIUSD,20251218,150300,56.13,56.17,56.13,56.15
WTIUSD,20251218,150400,56.14,56.20,56.14,56.19
WTIUSD,20251218,150500,56.18,56.22,56.18,56.22
WTIUSD,20251218,150600,56.23,56.27,56.21,56.27
WTIUSD,20251218,150700,56.26,56.30,56.24,56.24
WTIUSD,20251218,150800,56.23,56.28,56.23,56.25
WTIUSD,20251218,150900,56.26,56.26,56.16,56.16
WTIUSD,20251218,151000,56.15,56.15,56.07,56.07
WTIUSD,20251218,151100,56.08,56.11,56.07,56.07
WTIUSD,20251218,151200,56.08,56.10,56.07,56.08
WTIUSD,20251218,151300,56.09,56.10,56.08,56.10
WTIUSD,20251218,151400,56.11,56.16,56.10,56.16
WTIUSD,20251218,151500,56.17,56.24,56.17,56.23
WTIUSD,20251218,151600,56.23,56.25,56.23,56.24
WTIUSD,20251218,151700,56.23,56.26,56.22,56.25
WTIUSD,20251218,151800,56.26,56.33,56.25,56.33
WTIUSD,20251218,151900,56.34,56.37,56.34,56.34
WTIUSD,20251218,152000,56.35,56.36,56.35,56.36
WTIUSD,20251218,152100,56.35,56.39,56.34,56.39
WTIUSD,20251218,152200,56.40,56.45,56.40,56.44
WTIUSD,20251218,152300,56.43,56.45,56.42,56.45
WTIUSD,20251218,152400,56.44,56.47,56.43,56.43
WTIUSD,20251218,152500,56.42,56.44,56.41,56.44
WTIUSD,20251218,152600,56.45,56.45,56.45,56.45
WTIUSD,20251218,152700,56.46,56.48,56.46,56.47
WTIUSD,20251218,152800,56.48,56.49,56.45,56.46
WTIUSD,20251218,152900,56.45,56.48,56.45,56.48
WTIUSD,20251218,153000,56.49,56.49,56.47,56.47
WTIUSD,20251218,153100,56.46,56.46,56.42,56.44
WTIUSD,20251218,153200,56.45,56.49,56.45,56.45
WTIUSD,20251218,153300,56.46,56.46,56.42,56.42
WTIUSD,20251218,153400,56.41,56.41,56.40,56.41
WTIUSD,20251218,153500,56.40,56.41,56.38,56.38
WTIUSD,20251218,153600,56.37,56.40,56.35,56.35
WTIUSD,20251218,153700,56.34,56.37,56.33,56.34
WTIUSD,20251218,153800,56.33,56.33,56.30,56.30
WTIUSD,20251218,153900,56.29,56.29,56.26,56.27
WTIUSD,20251218,154000,56.28,56.37,56.28,56.37
WTIUSD,20251218,154100,56.36,56.36,56.32,56.35
WTIUSD,20251218,154200,56.34,56.34,56.32,56.32
WTIUSD,20251218,154300,56.33,56.34,56.31,56.34
WTIUSD,20251218,154400,56.33,56.34,56.28,56.29
WTIUSD,20251218,154500,56.28,56.30,56.27,56.29
WTIUSD,20251218,154600,56.30,56.32,56.30,56.31
WTIUSD,20251218,154700,56.30,56.37,56.29,56.37
WTIUSD,20251218,154800,56.36,56.36,56.34,56.34
WTIUSD,20251218,154900,56.33,56.34,56.31,56.31
WTIUSD,20251218,155000,56.30,56.31,56.29,56.31
WTIUSD,20251218,155100,56.32,56.32,56.30,56.31
WTIUSD,20251218,155200,56.30,56.35,56.30,56.35
WTIUSD,20251218,155300,56.36,56.38,56.35,56.36
WTIUSD,20251218,155400,56.37,56.38,56.36,56.36
WTIUSD,20251218,155500,56.35,56.39,56.35,56.39
WTIUSD,20251218,155600,56.40,56.44,56.38,56.44
WTIUSD,20251218,155700,56.45,56.52,56.45,56.52
WTIUSD,20251218,155800,56.53,56.53,56.48,56.48
WTIUSD,20251218,155900,56.49,56.52,56.49,56.51
WTIUSD,20251218,160000,56.50,56.52,56.49,56.52
DJIUSD,20251218,083400,48192,48193,48188,48188
DJIUSD,20251218,083500,48187,48188,48183,48188
DJIUSD,20251218,083600,48187,48193,48187,48192
DJIUSD,20251218,083700,48191,48198,48190,48196
DJIUSD,20251218,083800,48194,48199,48194,48194
DJIUSD,20251218,083900,48194,48194,48194,48194
DJIUSD,20251218,084000,48194,48194,48194,48194
DJIUSD,20251218,084100,48195,48195,48194,48194
DJIUSD,20251218,084200,48195,48195,48195,48195
DJIUSD,20251218,084300,48196,48199,48196,48198
DJIUSD,20251218,084400,48197,48198,48196,48198
DJIUSD,20251218,084500,48200,48201,48198,48198
DJIUSD,20251218,084600,48200,48200,48193,48193
DJIUSD,20251218,084700,48194,48196,48191,48193
DJIUSD,20251218,084800,48194,48200,48193,48198
DJIUSD,20251218,084900,48200,48201,48196,48196
DJIUSD,20251218,085000,48197,48198,48196,48198
DJIUSD,20251218,085100,48200,48202,48200,48200
DJIUSD,20251218,085200,48202,48202,48197,48197
DJIUSD,20251218,085300,48196,48198,48192,48196
DJIUSD,20251218,085400,48196,48196,48196,48196
DJIUSD,20251218,085500,48195,48199,48195,48199
DJIUSD,20251218,085600,48198,48198,48196,48198
DJIUSD,20251218,085700,48197,48204,48197,48204
DJIUSD,20251218,085800,48205,48207,48204,48204
DJIUSD,20251218,085900,48203,48203,48202,48202
DJIUSD,20251218,090000,48204,48204,48200,48200
DJIUSD,20251218,090100,48199,48205,48193,48205
DJIUSD,20251218,090200,48204,48205,48195,48198
DJIUSD,20251218,090300,48200,48205,48197,48197
DJIUSD,20251218,090400,48198,48200,48191,48191
DJIUSD,20251218,090500,48190,48202,48190,48198
DJIUSD,20251218,090600,48196,48197,48184,48188
DJIUSD,20251218,090700,48189,48205,48189,48205
DJIUSD,20251218,090800,48206,48207,48202,48202
DJIUSD,20251218,090900,48201,48206,48194,48196
DJIUSD,20251218,091000,48197,48204,48196,48200
DJIUSD,20251218,091100,48199,48204,48199,48201
DJIUSD,20251218,091200,48202,48206,48194,48198
DJIUSD,20251218,091300,48200,48202,48198,48201
DJIUSD,20251218,091400,48200,48210,48198,48208
DJIUSD,20251218,091500,48209,48210,48200,48202
DJIUSD,20251218,091600,48203,48209,48202,48208
DJIUSD,20251218,091700,48210,48222,48209,48214
DJIUSD,20251218,091800,48215,48221,48213,48221
DJIUSD,20251218,091900,48222,48224,48212,48213
DJIUSD,20251218,092000,48212,48216,48212,48216
DJIUSD,20251218,092100,48217,48222,48217,48218
DJIUSD,20251218,092200,48220,48222,48215,48215
DJIUSD,20251218,092300,48218,48222,48218,48220
DJIUSD,20251218,092400,48221,48229,48221,48226
DJIUSD,20251218,092500,48225,48225,48216,48216
DJIUSD,20251218,092600,48215,48215,48200,48201
DJIUSD,20251218,092700,48200,48201,48196,48196
DJIUSD,20251218,092800,48197,48199,48191,48191
DJIUSD,20251218,092900,48189,48190,48178,48178
DJIUSD,20251218,093000,48179,48189,48179,48189
DJIUSD,20251218,093100,48190,48200,48190,48194
DJIUSD,20251218,093200,48192,48198,48186,48196
DJIUSD,20251218,093300,48198,48202,48194,48200
DJIUSD,20251218,093400,48201,48204,48198,48203
DJIUSD,20251218,093500,48202,48208,48198,48204
DJIUSD,20251218,093600,48205,48207,48198,48204
DJIUSD,20251218,093700,48205,48208,48202,48208
DJIUSD,20251218,093800,48209,48210,48201,48206
DJIUSD,20251218,093900,48205,48206,48195,48195
DJIUSD,20251218,094000,48196,48202,48193,48200
DJIUSD,20251218,094100,48198,48200,48192,48200
DJIUSD,20251218,094200,48198,48201,48196,48198
DJIUSD,20251218,094300,48199,48204,48198,48204
DJIUSD,20251218,094400,48205,48212,48205,48208
DJIUSD,20251218,094500,48207,48207,48203,48204
DJIUSD,20251218,094600,48205,48216,48205,48211
DJIUSD,20251218,094700,48212,48215,48209,48215
DJIUSD,20251218,094800,48216,48232,48216,48229
DJIUSD,20251218,094900,48228,48230,48226,48230
DJIUSD,20251218,095000,48231,48232,48222,48226
DJIUSD,20251218,095100,48225,48225,48221,48222
DJIUSD,20251218,095200,48224,48230,48224,48228
DJIUSD,20251218,095300,48226,48229,48224,48224
DJIUSD,20251218,095400,48226,48226,48220,48220
DJIUSD,20251218,095500,48221,48222,48218,48222
DJIUSD,20251218,095600,48221,48222,48217,48218
DJIUSD,20251218,095700,48217,48222,48216,48217
DJIUSD,20251218,095800,48216,48223,48216,48219
DJIUSD,20251218,095900,48220,48226,48220,48221
DJIUSD,20251218,100000,48220,48229,48216,48227
DJIUSD,20251218,100100,48226,48231,48224,48228
DJIUSD,20251218,100200,48227,48240,48227,48240
DJIUSD,20251218,100300,48239,48239,48226,48228
DJIUSD,20251218,100400,48226,48232,48218,48220
DJIUSD,20251218,100500,48221,48230,48220,48230
DJIUSD,20251218,100600,48231,48234,48229,48230
DJIUSD,20251218,100700,48228,48233,48226,48230
DJIUSD,20251218,100800,48232,48233,48226,48233
DJIUSD,20251218,100900,48234,48239,48233,48236
DJIUSD,20251218,101000,48238,48239,48232,48233
DJIUSD,20251218,101100,48232,48240,48231,48240
DJIUSD,20251218,101200,48241,48241,48237,48238
DJIUSD,20251218,101300,48237,48238,48230,48238
DJIUSD,20251218,101400,48236,48240,48236,48240
DJIUSD,20251218,101500,48241,48242,48238,48238
DJIUSD,20251218,101600,48240,48248,48238,48248
DJIUSD,20251218,101700,48246,48246,48232,48235
DJIUSD,20251218,101800,48236,48242,48236,48240
DJIUSD,20251218,101900,48239,48245,48234,48245
DJIUSD,20251218,102000,48246,48249,48242,48244
DJIUSD,20251218,102100,48245,48246,48244,48246
DJIUSD,20251218,102200,48247,48247,48236,48238
DJIUSD,20251218,102300,48237,48240,48235,48240
DJIUSD,20251218,102400,48239,48242,48237,48242
DJIUSD,20251218,102500,48243,48249,48243,48248
DJIUSD,20251218,102600,48246,48246,48236,48240
DJIUSD,20251218,102700,48241,48242,48240,48240
DJIUSD,20251218,102800,48242,48244,48240,48242
DJIUSD,20251218,102900,48241,48242,48237,48242
DJIUSD,20251218,103000,48243,48244,48242,48244
DJIUSD,20251218,103100,48246,48251,48246,48250
DJIUSD,20251218,103200,48251,48255,48250,48254
DJIUSD,20251218,103300,48255,48258,48254,48256
DJIUSD,20251218,103400,48257,48258,48256,48258
DJIUSD,20251218,103500,48256,48260,48256,48260
DJIUSD,20251218,103600,48259,48263,48259,48260
DJIUSD,20251218,103700,48259,48260,48255,48255
DJIUSD,20251218,103800,48256,48258,48256,48256
DJIUSD,20251218,103900,48255,48260,48255,48260
DJIUSD,20251218,104000,48261,48262,48259,48262
DJIUSD,20251218,104100,48264,48270,48264,48268
DJIUSD,20251218,104200,48269,48270,48267,48267
DJIUSD,20251218,104300,48266,48268,48263,48268
DJIUSD,20251218,104400,48266,48272,48266,48272
DJIUSD,20251218,104500,48273,48280,48273,48278
DJIUSD,20251218,104600,48279,48282,48279,48282
DJIUSD,20251218,104700,48284,48288,48283,48288
DJIUSD,20251218,104800,48286,48288,48286,48287
DJIUSD,20251218,104900,48288,48288,48286,48288
DJIUSD,20251218,105000,48289,48290,48286,48287
DJIUSD,20251218,105100,48288,48288,48281,48282
DJIUSD,20251218,105200,48283,48284,48282,48284
DJIUSD,20251218,105300,48285,48288,48284,48288
DJIUSD,20251218,105400,48287,48288,48285,48288
DJIUSD,20251218,105500,48287,48287,48285,48285
DJIUSD,20251218,105600,48286,48286,48282,48282
DJIUSD,20251218,105700,48283,48288,48282,48286
DJIUSD,20251218,105800,48284,48284,48282,48282
DJIUSD,20251218,105900,48282,48284,48282,48284
DJIUSD,20251218,110000,48285,48290,48285,48289
DJIUSD,20251218,110100,48290,48292,48288,48291
DJIUSD,20251218,110200,48290,48295,48288,48295
DJIUSD,20251218,110300,48294,48294,48292,48293
DJIUSD,20251218,110400,48294,48298,48294,48296
DJIUSD,20251218,110500,48297,48300,48292,48300
DJIUSD,20251218,110600,48301,48301,48300,48300
DJIUSD,20251218,110700,48298,48298,48292,48292
DJIUSD,20251218,110800,48293,48294,48290,48292
DJIUSD,20251218,110900,48291,48293,48290,48293
DJIUSD,20251218,111000,48294,48306,48294,48298
DJIUSD,20251218,111100,48297,48297,48294,48295
DJIUSD,20251218,111200,48294,48294,48291,48294
DJIUSD,20251218,111300,48295,48296,48293,48293
DJIUSD,20251218,111400,48292,48292,48284,48286
DJIUSD,20251218,111500,48285,48288,48284,48288
DJIUSD,20251218,111600,48287,48287,48282,48285
DJIUSD,20251218,111700,48286,48290,48286,48288
DJIUSD,20251218,111800,48287,48287,48284,48284
DJIUSD,20251218,111900,48285,48293,48285,48291
DJIUSD,20251218,112000,48290,48291,48290,48291
DJIUSD,20251218,112100,48290,48290,48287,48287
DJIUSD,20251218,112200,48288,48290,48288,48290
DJIUSD,20251218,112300,48291,48294,48291,48291
DJIUSD,20251218,112400,48290,48290,48283,48288
DJIUSD,20251218,112500,48287,48287,48285,48286
DJIUSD,20251218,112600,48285,48290,48282,48290
DJIUSD,20251218,112700,48291,48296,48291,48295
DJIUSD,20251218,112800,48294,48296,48294,48296
DJIUSD,20251218,112900,48298,48300,48293,48293
DJIUSD,20251218,113000,48291,48291,48286,48289
DJIUSD,20251218,113100,48290,48294,48290,48291
DJIUSD,20251218,113200,48292,48300,48291,48300
DJIUSD,20251218,113300,48299,48301,48298,48301
DJIUSD,20251218,113400,48302,48306,48297,48298
DJIUSD,20251218,113500,48297,48297,48294,48296
DJIUSD,20251218,113600,48294,48294,48284,48284
DJIUSD,20251218,113700,48286,48286,48284,48286
DJIUSD,20251218,113800,48288,48292,48288,48292
DJIUSD,20251218,113900,48293,48294,48292,48292
DJIUSD,20251218,114000,48291,48291,48280,48280
DJIUSD,20251218,114100,48282,48284,48280,48280
DJIUSD,20251218,114200,48281,48282,48280,48281
DJIUSD,20251218,114300,48282,48284,48282,48284
DJIUSD,20251218,114400,48285,48288,48285,48288
DJIUSD,20251218,114500,48289,48290,48288,48290
DJIUSD,20251218,114600,48291,48296,48291,48296
DJIUSD,20251218,114700,48297,48298,48294,48294
DJIUSD,20251218,114800,48293,48293,48290,48290
DJIUSD,20251218,114900,48288,48289,48278,48280
DJIUSD,20251218,115000,48281,48281,48279,48280
DJIUSD,20251218,115100,48281,48284,48281,48284
DJIUSD,20251218,115200,48283,48288,48283,48288
DJIUSD,20251218,115300,48286,48286,48282,48284
DJIUSD,20251218,115400,48285,48286,48284,48284
DJIUSD,20251218,115500,48284,48285,48284,48285
DJIUSD,20251218,115600,48284,48286,48284,48286
DJIUSD,20251218,115700,48285,48288,48284,48288
DJIUSD,20251218,115800,48286,48286,48282,48284
DJIUSD,20251218,115900,48285,48286,48280,48280
DJIUSD,20251218,120000,48281,48286,48280,48286
DJIUSD,20251218,120100,48287,48294,48287,48294
DJIUSD,20251218,120200,48293,48293,48289,48289
DJIUSD,20251218,120300,48288,48288,48282,48285
DJIUSD,20251218,120400,48286,48287,48286,48286
DJIUSD,20251218,120500,48286,48290,48286,48288
DJIUSD,20251218,120600,48287,48288,48286,48287
DJIUSD,20251218,120700,48286,48286,48284,48284
DJIUSD,20251218,120800,48283,48286,48281,48286
DJIUSD,20251218,120900,48288,48290,48288,48290
DJIUSD,20251218,121000,48292,48294,48292,48294
DJIUSD,20251218,121100,48294,48296,48294,48295
DJIUSD,20251218,121200,48294,48298,48294,48298
DJIUSD,20251218,121300,48300,48304,48300,48304
DJIUSD,20251218,121400,48305,48306,48305,48306
DJIUSD,20251218,121500,48308,48310,48308,48310
DJIUSD,20251218,121600,48311,48319,48311,48319
DJIUSD,20251218,121700,48318,48322,48318,48322
DJIUSD,20251218,121800,48321,48321,48318,48319
DJIUSD,20251218,121900,48318,48319,48315,48319
DJIUSD,20251218,122000,48320,48322,48317,48317
DJIUSD,20251218,122100,48318,48320,48316,48318
DJIUSD,20251218,122200,48317,48317,48315,48316
DJIUSD,20251218,122300,48318,48324,48318,48322
DJIUSD,20251218,122400,48323,48323,48322,48323
DJIUSD,20251218,122500,48320,48320,48318,48318
DJIUSD,20251218,122600,48319,48320,48310,48310
DJIUSD,20251218,122700,48308,48312,48303,48312
DJIUSD,20251218,122800,48313,48316,48312,48316
DJIUSD,20251218,122900,48315,48322,48315,48320
DJIUSD,20251218,123000,48318,48318,48316,48318
DJIUSD,20251218,123100,48316,48320,48316,48320
DJIUSD,20251218,123200,48321,48324,48321,48324
DJIUSD,20251218,123300,48325,48325,48322,48323
DJIUSD,20251218,123400,48322,48324,48322,48324
DJIUSD,20251218,123500,48325,48333,48325,48333
DJIUSD,20251218,123600,48334,48341,48334,48340
DJIUSD,20251218,123700,48341,48341,48339,48339
DJIUSD,20251218,123800,48338,48342,48338,48342
DJIUSD,20251218,123900,48343,48344,48342,48342
DJIUSD,20251218,124000,48343,48343,48339,48343
DJIUSD,20251218,124100,48344,48346,48344,48346
DJIUSD,20251218,124200,48345,48348,48345,48348
DJIUSD,20251218,124300,48349,48351,48349,48350
DJIUSD,20251218,124400,48349,48349,48335,48335
DJIUSD,20251218,124500,48334,48338,48334,48338
DJIUSD,20251218,124600,48337,48340,48334,48340
DJIUSD,20251218,124700,48341,48346,48341,48346
DJIUSD,20251218,124800,48347,48350,48347,48350
DJIUSD,20251218,124900,48352,48353,48350,48353
DJIUSD,20251218,125000,48352,48352,48347,48348
DJIUSD,20251218,125100,48349,48352,48347,48347
DJIUSD,20251218,125200,48345,48348,48342,48348
DJIUSD,20251218,125300,48346,48348,48344,48347
DJIUSD,20251218,125400,48348,48354,48348,48354
DJIUSD,20251218,125500,48355,48356,48354,48354
DJIUSD,20251218,125600,48353,48356,48353,48356
DJIUSD,20251218,125700,48355,48355,48351,48354
DJIUSD,20251218,125800,48355,48355,48355,48355
DJIUSD,20251218,125900,48355,48365,48355,48365
DJIUSD,20251218,130000,48366,48366,48362,48362
DJIUSD,20251218,130100,48360,48360,48355,48355
DJIUSD,20251218,130200,48354,48357,48351,48351
DJIUSD,20251218,130300,48349,48349,48334,48342
DJIUSD,20251218,130400,48341,48342,48335,48336
DJIUSD,20251218,130500,48337,48342,48337,48340
DJIUSD,20251218,130600,48341,48348,48341,48346
DJIUSD,20251218,130700,48347,48352,48339,48340
DJIUSD,20251218,130800,48341,48346,48335,48345
DJIUSD,20251218,130900,48346,48347,48344,48347
DJIUSD,20251218,131000,48348,48349,48344,48344
DJIUSD,20251218,131100,48345,48347,48344,48345
DJIUSD,20251218,131200,48346,48346,48338,48338
DJIUSD,20251218,131300,48340,48344,48340,48344
DJIUSD,20251218,131400,48343,48346,48340,48342
DJIUSD,20251218,131500,48341,48341,48333,48333
DJIUSD,20251218,131600,48332,48336,48331,48332
DJIUSD,20251218,131700,48330,48340,48330,48340
DJIUSD,20251218,131800,48338,48338,48332,48332
DJIUSD,20251218,131900,48333,48334,48329,48330
DJIUSD,20251218,132000,48332,48332,48324,48324
DJIUSD,20251218,132100,48325,48326,48322,48322
DJIUSD,20251218,132200,48320,48322,48316,48320
DJIUSD,20251218,132300,48319,48319,48316,48318
DJIUSD,20251218,132400,48319,48322,48318,48318
DJIUSD,20251218,132500,48320,48322,48315,48318
DJIUSD,20251218,132600,48317,48318,48314,48318
DJIUSD,20251218,132700,48317,48320,48313,48320
DJIUSD,20251218,132800,48321,48324,48320,48321
DJIUSD,20251218,132900,48320,48326,48320,48324
DJIUSD,20251218,133000,48323,48323,48318,48318
DJIUSD,20251218,133100,48319,48322,48316,48322
DJIUSD,20251218,133200,48324,48325,48316,48319
DJIUSD,20251218,133300,48318,48322,48318,48320
DJIUSD,20251218,133400,48318,48318,48308,48308
DJIUSD,20251218,133500,48306,48306,48303,48306
DJIUSD,20251218,133600,48307,48314,48307,48310
DJIUSD,20251218,133700,48311,48312,48306,48308
DJIUSD,20251218,133800,48309,48314,48306,48314
DJIUSD,20251218,133900,48313,48313,48307,48311
DJIUSD,20251218,134000,48312,48312,48306,48306
DJIUSD,20251218,134100,48305,48305,48302,48304
DJIUSD,20251218,134200,48305,48309,48304,48309
DJIUSD,20251218,134300,48310,48311,48304,48304
DJIUSD,20251218,134400,48305,48306,48302,48306
DJIUSD,20251218,134500,48304,48304,48298,48298
DJIUSD,20251218,134600,48299,48299,48295,48296
DJIUSD,20251218,134700,48297,48299,48296,48298
DJIUSD,20251218,134800,48296,48304,48296,48304
DJIUSD,20251218,134900,48303,48304,48300,48304
DJIUSD,20251218,135000,48306,48306,48296,48296
DJIUSD,20251218,135100,48297,48302,48295,48302
DJIUSD,20251218,135200,48300,48300,48298,48298
DJIUSD,20251218,135300,48297,48297,48291,48292
DJIUSD,20251218,135400,48293,48296,48292,48295
DJIUSD,20251218,135500,48294,48298,48294,48296
DJIUSD,20251218,135600,48295,48295,48286,48286
DJIUSD,20251218,135700,48285,48286,48280,48286
DJIUSD,20251218,135800,48285,48288,48284,48288
DJIUSD,20251218,135900,48289,48290,48282,48290
DJIUSD,20251218,140000,48291,48291,48289,48290
DJIUSD,20251218,140100,48291,48300,48291,48300
DJIUSD,20251218,140200,48298,48321,48298,48320
DJIUSD,20251218,140300,48319,48319,48304,48307
DJIUSD,20251218,140400,48308,48318,48306,48317
DJIUSD,20251218,140500,48316,48316,48310,48310
DJIUSD,20251218,140600,48309,48310,48306,48306
DJIUSD,20251218,140700,48305,48305,48292,48293
DJIUSD,20251218,140800,48294,48294,48284,48286
DJIUSD,20251218,140900,48287,48300,48286,48300
DJIUSD,20251218,141000,48301,48304,48299,48304
DJIUSD,20251218,141100,48303,48306,48300,48302
DJIUSD,20251218,141200,48303,48305,48298,48305
DJIUSD,20251218,141300,48306,48307,48306,48307
DJIUSD,20251218,141400,48308,48312,48308,48312
DJIUSD,20251218,141500,48312,48316,48312,48316
DJIUSD,20251218,141600,48317,48322,48317,48322
DJIUSD,20251218,141700,48324,48336,48324,48336
DJIUSD,20251218,141800,48337,48340,48332,48334
DJIUSD,20251218,141900,48333,48338,48331,48336
DJIUSD,20251218,142000,48337,48340,48335,48337
DJIUSD,20251218,142100,48336,48337,48332,48333
DJIUSD,20251218,142200,48334,48336,48332,48335
DJIUSD,20251218,142300,48336,48338,48334,48336
DJIUSD,20251218,142400,48335,48338,48334,48336
DJIUSD,20251218,142500,48337,48341,48334,48338
DJIUSD,20251218,142600,48337,48346,48336,48344
DJIUSD,20251218,142700,48346,48354,48346,48354
DJIUSD,20251218,142800,48355,48355,48347,48347
DJIUSD,20251218,142900,48346,48346,48344,48344
DJIUSD,20251218,143000,48343,48345,48340,48344
DJIUSD,20251218,143100,48350,48465,48350,48405
DJIUSD,20251218,143200,48404,48430,48404,48428
DJIUSD,20251218,143300,48424,48436,48408,48425
DJIUSD,20251218,143400,48424,48424,48404,48419
DJIUSD,20251218,143500,48420,48428,48408,48412
DJIUSD,20251218,143600,48414,48417,48374,48378
DJIUSD,20251218,143700,48381,48410,48381,48410
DJIUSD,20251218,143800,48411,48415,48402,48408
DJIUSD,20251218,143900,48406,48437,48406,48424
DJIUSD,20251218,144000,48425,48439,48424,48436
DJIUSD,20251218,144100,48437,48467,48436,48464
DJIUSD,20251218,144200,48465,48477,48465,48475
DJIUSD,20251218,144300,48476,48486,48475,48484
DJIUSD,20251218,144400,48482,48490,48480,48490
DJIUSD,20251218,144500,48489,48494,48488,48491
DJIUSD,20251218,144600,48490,48500,48481,48482
DJIUSD,20251218,144700,48480,48487,48475,48487
DJIUSD,20251218,144800,48486,48494,48486,48490
DJIUSD,20251218,144900,48491,48492,48478,48485
DJIUSD,20251218,145000,48484,48486,48474,48480
DJIUSD,20251218,145100,48479,48486,48460,48460
DJIUSD,20251218,145200,48462,48480,48458,48464
DJIUSD,20251218,145300,48463,48466,48450,48450
DJIUSD,20251218,145400,48449,48450,48436,48447
DJIUSD,20251218,145500,48451,48462,48444,48462
DJIUSD,20251218,145600,48461,48461,48443,48444
DJIUSD,20251218,145700,48445,48445,48435,48436
DJIUSD,20251218,145800,48437,48438,48431,48433
DJIUSD,20251218,145900,48429,48440,48427,48437
DJIUSD,20251218,150000,48436,48440,48431,48431
DJIUSD,20251218,150100,48432,48435,48428,48434
DJIUSD,20251218,150200,48435,48452,48434,48451
DJIUSD,20251218,150300,48453,48458,48448,48448
DJIUSD,20251218,150400,48449,48452,48441,48444
DJIUSD,20251218,150500,48445,48459,48444,48454
DJIUSD,20251218,150600,48456,48464,48456,48457
DJIUSD,20251218,150700,48458,48468,48458,48464
DJIUSD,20251218,150800,48465,48470,48464,48466
DJIUSD,20251218,150900,48467,48468,48460,48461
DJIUSD,20251218,151000,48460,48466,48458,48462
DJIUSD,20251218,151100,48461,48474,48461,48470
DJIUSD,20251218,151200,48469,48478,48465,48478
DJIUSD,20251218,151300,48479,48486,48479,48480
DJIUSD,20251218,151400,48479,48479,48464,48468
DJIUSD,20251218,151500,48470,48479,48470,48475
DJIUSD,20251218,151600,48477,48491,48477,48483
DJIUSD,20251218,151700,48482,48488,48476,48486
DJIUSD,20251218,151800,48485,48494,48484,48488
DJIUSD,20251218,151900,48487,48495,48486,48489
DJIUSD,20251218,152000,48488,48495,48487,48490
DJIUSD,20251218,152100,48487,48487,48478,48484
DJIUSD,20251218,152200,48483,48483,48472,48473
DJIUSD,20251218,152300,48474,48475,48468,48470
DJIUSD,20251218,152400,48469,48469,48458,48458
DJIUSD,20251218,152500,48459,48470,48459,48466
DJIUSD,20251218,152600,48465,48481,48463,48478
DJIUSD,20251218,152700,48476,48481,48471,48471
DJIUSD,20251218,152800,48470,48486,48470,48473
DJIUSD,20251218,152900,48472,48476,48468,48472
DJIUSD,20251218,153000,48473,48486,48460,48462
DJIUSD,20251218,153100,48461,48565,48454,48561
DJIUSD,20251218,153200,48563,48642,48563,48617
DJIUSD,20251218,153300,48618,48629,48595,48595
DJIUSD,20251218,153400,48596,48601,48552,48552
DJIUSD,20251218,153500,48547,48576,48541,48566
DJIUSD,20251218,153600,48570,48576,48528,48528
DJIUSD,20251218,153700,48529,48536,48506,48506
DJIUSD,20251218,153800,48500,48532,48500,48522
DJIUSD,20251218,153900,48526,48531,48500,48507
DJIUSD,20251218,154000,48510,48510,48484,48498
DJIUSD,20251218,154100,48500,48530,48481,48529
DJIUSD,20251218,154200,48527,48527,48474,48481
DJIUSD,20251218,154300,48478,48485,48436,48436
DJIUSD,20251218,154400,48437,48456,48410,48410
DJIUSD,20251218,154500,48411,48424,48405,48415
DJIUSD,20251218,154600,48417,48454,48414,48424
DJIUSD,20251218,154700,48422,48432,48403,48430
DJIUSD,20251218,154800,48431,48456,48430,48434
DJIUSD,20251218,154900,48442,48450,48384,48385
DJIUSD,20251218,155000,48386,48397,48366,48396
DJIUSD,20251218,155100,48397,48429,48397,48412
DJIUSD,20251218,155200,48404,48462,48393,48456
DJIUSD,20251218,155300,48452,48484,48448,48482
DJIUSD,20251218,155400,48484,48499,48472,48472
DJIUSD,20251218,155500,48466,48512,48465,48504
DJIUSD,20251218,155600,48502,48506,48472,48501
DJIUSD,20251218,155700,48505,48528,48502,48524
DJIUSD,20251218,155800,48520,48548,48508,48546
DJIUSD,20251218,155900,48548,48552,48534,48535
DJIUSD,20251218,160000,48536,48536,48519,48536
DJIUSD,20251218,160100,48540,48557,48532,48544
DJIUSD,20251218,160200,48545,48554,48528,48528
DJIUSD,20251218,160300,48527,48550,48527,48550
DJIUSD,20251218,160400,48549,48576,48542,48576
DJIUSD,20251218,160500,48578,48582,48569,48574
DJIUSD,20251218,160600,48572,48575,48556,48573
DJIUSD,20251218,160700,48572,48574,48553,48564
DJIUSD,20251218,160800,48567,48601,48567,48598
DJIUSD,20251218,160900,48600,48600,48556,48563
DJIUSD,20251218,161000,48564,48564,48522,48532
DJIUSD,20251218,161100,48533,48542,48516,48518
DJIUSD,20251218,161200,48520,48530,48508,48510
DJIUSD,20251218,161300,48511,48519,48498,48502
DJIUSD,20251218,161400,48501,48501,48464,48469
DJIUSD,20251218,161500,48472,48493,48461,48491
DJIUSD,20251218,161600,48489,48503,48474,48482
DJIUSD,20251218,161700,48483,48484,48465,48465
DJIUSD,20251218,161800,48462,48465,48446,48446
DJIUSD,20251218,161900,48440,48455,48422,48443
DJIUSD,20251218,162000,48446,48468,48437,48460
DJIUSD,20251218,162100,48459,48461,48432,48442
DJIUSD,20251218,162200,48435,48460,48423,48460
DJIUSD,20251218,162300,48462,48506,48462,48504
DJIUSD,20251218,162400,48505,48538,48504,48523
DJIUSD,20251218,162500,48521,48544,48514,48542
DJIUSD,20251218,162600,48540,48554,48531,48542
DJIUSD,20251218,162700,48540,48565,48539,48562
DJIUSD,20251218,162800,48560,48564,48550,48562
DJIUSD,20251218,162900,48563,48568,48544,48552
DJIUSD,20251218,163000,48551,48568,48551,48566
DJIUSD,20251218,163100,48568,48571,48538,48559
DJIUSD,20251218,163200,48560,48564,48548,48548
DJIUSD,20251218,163300,48547,48564,48540,48553
DJIUSD,20251218,163400,48554,48554,48535,48536
DJIUSD,20251218,163500,48537,48582,48537,48580
DJIUSD,20251218,163600,48582,48598,48577,48593
DJIUSD,20251218,163700,48592,48623,48591,48621
DJIUSD,20251218,163800,48622,48664,48617,48655
DJIUSD,20251218,163900,48654,48665,48649,48654
DJIUSD,20251218,164000,48655,48664,48638,48642
DJIUSD,20251218,164100,48644,48656,48638,48654
DJIUSD,20251218,164200,48655,48672,48648,48671
DJIUSD,20251218,164300,48670,48680,48670,48677
DJIUSD,20251218,164400,48675,48691,48675,48682
DJIUSD,20251218,164500,48681,48706,48680,48706
DJIUSD,20251218,164600,48710,48714,48688,48692
DJIUSD,20251218,164700,48690,48694,48680,48684
DJIUSD,20251218,164800,48682,48682,48665,48679
DJIUSD,20251218,164900,48680,48682,48664,48667
DJIUSD,20251218,165000,48666,48668,48656,48662
DJIUSD,20251218,165100,48660,48660,48643,48647
DJIUSD,20251218,165200,48644,48658,48640,48658
DJIUSD,20251218,165300,48657,48682,48654,48682
DJIUSD,20251218,165400,48683,48686,48630,48630
DJIUSD,20251218,165500,48629,48632,48610,48624
DJIUSD,20251218,165600,48623,48642,48619,48621
DJIUSD,20251218,165700,48622,48622,48605,48606
DJIUSD,20251218,165800,48608,48616,48604,48606
DJIUSD,20251218,165900,48605,48630,48605,48628
DJIUSD,20251218,170000,48630,48650,48624,48648
DJIUSD,20251218,170100,48646,48654,48638,48638
DJIUSD,20251218,170200,48639,48654,48637,48654
DJIUSD,20251218,170300,48655,48676,48654,48674
DJIUSD,20251218,170400,48672,48676,48663,48668
DJIUSD,20251218,170500,48664,48688,48662,48688
DJIUSD,20251218,170600,48687,48694,48677,48692
DJIUSD,20251218,170700,48690,48695,48681,48686
DJIUSD,20251218,170800,48688,48702,48688,48701
DJIUSD,20251218,170900,48704,48710,48686,48686
DJIUSD,20251218,171000,48685,48692,48682,48690
DJIUSD,20251218,171100,48691,48694,48678,48682
DJIUSD,20251218,171200,48681,48681,48674,48676
DJIUSD,20251218,171300,48677,48684,48668,48676
DJIUSD,20251218,171400,48677,48692,48675,48680
DJIUSD,20251218,171500,48678,48678,48650,48650
DJIUSD,20251218,171600,48651,48671,48651,48661
DJIUSD,20251218,171700,48660,48674,48653,48658
DJIUSD,20251218,171800,48659,48678,48653,48671
DJIUSD,20251218,171900,48672,48681,48662,48662
DJIUSD,20251218,172000,48663,48665,48650,48652
DJIUSD,20251218,172100,48653,48666,48639,48639
DJIUSD,20251218,172200,48637,48668,48637,48668
DJIUSD,20251218,172300,48670,48678,48660,48662
DJIUSD,20251218,172400,48660,48676,48654,48675
DJIUSD,20251218,172500,48672,48675,48650,48658
DJIUSD,20251218,172600,48660,48670,48657,48662
DJIUSD,20251218,172700,48664,48676,48664,48668
DJIUSD,20251218,172800,48667,48667,48632,48632
DJIUSD,20251218,172900,48626,48628,48610,48620
DJIUSD,20251218,173000,48618,48648,48615,48644
DJIUSD,20251218,173100,48642,48662,48638,48638
DJIUSD,20251218,173200,48639,48648,48631,48636
DJIUSD,20251218,173300,48635,48647,48635,48644
DJIUSD,20251218,173400,48647,48651,48636,48638
DJIUSD,20251218,173500,48640,48649,48628,48628
DJIUSD,20251218,173600,48627,48648,48627,48645
DJIUSD,20251218,173700,48646,48677,48638,48677
DJIUSD,20251218,173800,48678,48682,48672,48675
DJIUSD,20251218,173900,48674,48684,48674,48682
DJIUSD,20251218,174000,48683,48692,48666,48668
DJIUSD,20251218,174100,48670,48678,48668,48670
DJIUSD,20251218,174200,48669,48680,48663,48663
DJIUSD,20251218,174300,48664,48672,48662,48666
DJIUSD,20251218,174400,48664,48670,48662,48662
DJIUSD,20251218,174500,48657,48664,48646,48646
DJIUSD,20251218,174600,48645,48650,48634,48634
DJIUSD,20251218,174700,48635,48644,48632,48633
DJIUSD,20251218,174800,48632,48634,48615,48623
DJIUSD,20251218,174900,48622,48623,48602,48605
DJIUSD,20251218,175000,48604,48610,48598,48598
DJIUSD,20251218,175100,48599,48606,48586,48587
DJIUSD,20251218,175200,48586,48592,48578,48582
DJIUSD,20251218,175300,48583,48596,48575,48592
DJIUSD,20251218,175400,48591,48594,48582,48594
DJIUSD,20251218,175500,48593,48598,48582,48582
DJIUSD,20251218,175600,48584,48596,48565,48566
DJIUSD,20251218,175700,48565,48565,48538,48542
DJIUSD,20251218,175800,48543,48544,48517,48522
DJIUSD,20251218,175900,48523,48541,48522,48537
DJIUSD,20251218,180000,48538,48544,48528,48528
DJIUSD,20251218,180100,48529,48536,48514,48515
DJIUSD,20251218,180200,48514,48518,48502,48505
DJIUSD,20251218,180300,48506,48515,48498,48515
DJIUSD,20251218,180400,48514,48514,48497,48508
DJIUSD,20251218,180500,48507,48507,48488,48488
DJIUSD,20251218,180600,48489,48492,48460,48460
DJIUSD,20251218,180700,48461,48461,48411,48412
DJIUSD,20251218,180800,48411,48423,48397,48401
DJIUSD,20251218,180900,48400,48400,48374,48375
DJIUSD,20251218,181000,48377,48377,48350,48351
DJIUSD,20251218,181100,48344,48355,48330,48337
DJIUSD,20251218,181200,48338,48338,48299,48323
DJIUSD,20251218,181300,48318,48340,48300,48334
DJIUSD,20251218,181400,48332,48332,48289,48293
DJIUSD,20251218,181500,48294,48299,48275,48296
DJIUSD,20251218,181600,48297,48302,48268,48276
DJIUSD,20251218,181700,48277,48291,48238,48241
DJIUSD,20251218,181800,48240,48240,48222,48223
DJIUSD,20251218,181900,48224,48256,48222,48256
DJIUSD,20251218,182000,48254,48271,48243,48271
DJIUSD,20251218,182100,48269,48274,48250,48272
DJIUSD,20251218,182200,48277,48295,48253,48283
DJIUSD,20251218,182300,48278,48308,48278,48282
DJIUSD,20251218,182400,48284,48284,48242,48248
DJIUSD,20251218,182500,48249,48249,48209,48215
DJIUSD,20251218,182600,48214,48228,48206,48209
DJIUSD,20251218,182700,48208,48208,48188,48194
DJIUSD,20251218,182800,48191,48249,48185,48249
DJIUSD,20251218,182900,48250,48260,48249,48254
DJIUSD,20251218,183000,48253,48263,48251,48258
DJIUSD,20251218,183100,48257,48263,48232,48252
DJIUSD,20251218,183200,48255,48269,48235,48237
DJIUSD,20251218,183300,48239,48243,48224,48228
DJIUSD,20251218,183400,48227,48271,48220,48270
DJIUSD,20251218,183500,48268,48299,48268,48298
DJIUSD,20251218,183600,48297,48320,48288,48292
DJIUSD,20251218,183700,48291,48309,48286,48299
DJIUSD,20251218,183800,48302,48312,48296,48304
DJIUSD,20251218,183900,48300,48336,48300,48336
DJIUSD,20251218,184000,48338,48360,48330,48358
DJIUSD,20251218,184100,48360,48391,48360,48390
DJIUSD,20251218,184200,48391,48416,48391,48406
DJIUSD,20251218,184300,48407,48423,48405,48407
DJIUSD,20251218,184400,48402,48424,48402,48424
DJIUSD,20251218,184500,48425,48447,48425,48447
DJIUSD,20251218,184600,48449,48470,48449,48461
DJIUSD,20251218,184700,48460,48477,48455,48455
DJIUSD,20251218,184800,48452,48454,48415,48416
DJIUSD,20251218,184900,48417,48420,48382,48386
DJIUSD,20251218,185000,48388,48407,48388,48399
DJIUSD,20251218,185100,48394,48394,48368,48370
DJIUSD,20251218,185200,48369,48376,48361,48361
DJIUSD,20251218,185300,48362,48368,48353,48356
DJIUSD,20251218,185400,48354,48388,48350,48385
DJIUSD,20251218,185500,48387,48397,48378,48383
DJIUSD,20251218,185600,48384,48384,48360,48361
DJIUSD,20251218,185700,48360,48368,48351,48366
DJIUSD,20251218,185800,48365,48381,48365,48377
DJIUSD,20251218,185900,48378,48393,48374,48393
DJIUSD,20251218,190000,48396,48404,48390,48404
DJIUSD,20251218,190100,48405,48416,48401,48414
DJIUSD,20251218,190200,48416,48421,48396,48396
DJIUSD,20251218,190300,48394,48401,48374,48374
DJIUSD,20251218,190400,48372,48384,48366,48366
DJIUSD,20251218,190500,48364,48380,48361,48371
DJIUSD,20251218,190600,48367,48385,48363,48367
DJIUSD,20251218,190700,48368,48398,48367,48388
DJIUSD,20251218,190800,48387,48397,48381,48395
DJIUSD,20251218,190900,48394,48406,48390,48406
DJIUSD,20251218,191000,48405,48417,48402,48414
DJIUSD,20251218,191100,48416,48428,48404,48412
DJIUSD,20251218,191200,48414,48429,48402,48428
DJIUSD,20251218,191300,48426,48452,48426,48446
DJIUSD,20251218,191400,48448,48448,48432,48441
DJIUSD,20251218,191500,48440,48444,48416,48417
DJIUSD,20251218,191600,48416,48430,48416,48419
DJIUSD,20251218,191700,48420,48430,48419,48430
DJIUSD,20251218,191800,48431,48434,48418,48428
DJIUSD,20251218,191900,48429,48438,48429,48436
DJIUSD,20251218,192000,48434,48434,48413,48425
DJIUSD,20251218,192100,48424,48440,48424,48440
DJIUSD,20251218,192200,48441,48444,48438,48439
DJIUSD,20251218,192300,48440,48441,48421,48430
DJIUSD,20251218,192400,48431,48431,48416,48423
DJIUSD,20251218,192500,48422,48443,48422,48442
DJIUSD,20251218,192600,48441,48446,48435,48435
DJIUSD,20251218,192700,48432,48450,48432,48446
DJIUSD,20251218,192800,48447,48456,48445,48453
DJIUSD,20251218,192900,48454,48472,48454,48462
DJIUSD,20251218,193000,48463,48464,48454,48456
DJIUSD,20251218,193100,48457,48481,48457,48479
DJIUSD,20251218,193200,48480,48492,48468,48492
DJIUSD,20251218,193300,48494,48515,48494,48504
DJIUSD,20251218,193400,48506,48511,48496,48502
DJIUSD,20251218,193500,48503,48504,48496,48500
DJIUSD,20251218,193600,48502,48512,48500,48510
DJIUSD,20251218,193700,48511,48528,48511,48524
DJIUSD,20251218,193800,48523,48528,48518,48520
DJIUSD,20251218,193900,48521,48526,48518,48526
DJIUSD,20251218,194000,48525,48525,48509,48510
DJIUSD,20251218,194100,48511,48515,48489,48489
DJIUSD,20251218,194200,48488,48504,48487,48501
DJIUSD,20251218,194300,48502,48504,48490,48490
DJIUSD,20251218,194400,48488,48488,48470,48477
DJIUSD,20251218,194500,48479,48481,48456,48456
DJIUSD,20251218,194600,48455,48457,48442,48454
DJIUSD,20251218,194700,48450,48450,48416,48420
DJIUSD,20251218,194800,48422,48434,48416,48427
DJIUSD,20251218,194900,48430,48432,48414,48414
DJIUSD,20251218,195000,48413,48416,48402,48403
DJIUSD,20251218,195100,48404,48415,48389,48409
DJIUSD,20251218,195200,48406,48431,48403,48431
DJIUSD,20251218,195300,48432,48432,48404,48406
DJIUSD,20251218,195400,48407,48412,48392,48394
DJIUSD,20251218,195500,48392,48398,48386,48391
DJIUSD,20251218,195600,48390,48406,48386,48405
DJIUSD,20251218,195700,48406,48426,48406,48406
DJIUSD,20251218,195800,48404,48422,48404,48422
DJIUSD,20251218,195900,48424,48426,48411,48411
DJIUSD,20251218,200000,48408,48410,48398,48401
DJIUSD,20251218,200100,48400,48405,48384,48385
DJIUSD,20251218,200200,48386,48394,48374,48374
DJIUSD,20251218,200300,48375,48380,48358,48359
DJIUSD,20251218,200400,48360,48360,48331,48331
DJIUSD,20251218,200500,48330,48330,48314,48324
DJIUSD,20251218,200600,48322,48334,48316,48331
DJIUSD,20251218,200700,48328,48340,48326,48337
DJIUSD,20251218,200800,48339,48363,48332,48362
DJIUSD,20251218,200900,48361,48361,48348,48348
DJIUSD,20251218,201000,48349,48384,48349,48380
DJIUSD,20251218,201100,48382,48406,48376,48390
DJIUSD,20251218,201200,48389,48394,48369,48369
DJIUSD,20251218,201300,48368,48370,48356,48368
DJIUSD,20251218,201400,48370,48370,48349,48352
DJIUSD,20251218,201500,48354,48360,48348,48360
DJIUSD,20251218,201600,48359,48359,48340,48349
DJIUSD,20251218,201700,48350,48353,48334,48338
DJIUSD,20251218,201800,48337,48353,48332,48347
DJIUSD,20251218,201900,48346,48356,48344,48345
DJIUSD,20251218,202000,48344,48344,48331,48340
DJIUSD,20251218,202100,48339,48352,48325,48352
DJIUSD,20251218,202200,48350,48357,48343,48357
DJIUSD,20251218,202300,48356,48358,48330,48330
DJIUSD,20251218,202400,48334,48338,48324,48324
DJIUSD,20251218,202500,48323,48343,48323,48335
DJIUSD,20251218,202600,48336,48354,48335,48352
DJIUSD,20251218,202700,48350,48350,48320,48329
DJIUSD,20251218,202800,48328,48341,48323,48339
DJIUSD,20251218,202900,48341,48348,48332,48338
DJIUSD,20251218,203000,48337,48346,48328,48344
DJIUSD,20251218,203100,48342,48358,48325,48353
DJIUSD,20251218,203200,48354,48357,48331,48333
DJIUSD,20251218,203300,48332,48338,48320,48338
DJIUSD,20251218,203400,48337,48338,48319,48319
DJIUSD,20251218,203500,48313,48313,48302,48307
DJIUSD,20251218,203600,48306,48328,48301,48315
DJIUSD,20251218,203700,48316,48316,48298,48308
DJIUSD,20251218,203800,48310,48318,48300,48300
DJIUSD,20251218,203900,48299,48312,48299,48302
DJIUSD,20251218,204000,48301,48323,48301,48317
DJIUSD,20251218,204100,48318,48319,48300,48301
DJIUSD,20251218,204200,48294,48346,48292,48346
DJIUSD,20251218,204300,48345,48346,48326,48326
DJIUSD,20251218,204400,48322,48322,48309,48312
DJIUSD,20251218,204500,48311,48312,48300,48305
DJIUSD,20251218,204600,48306,48312,48300,48305
DJIUSD,20251218,204700,48302,48314,48294,48302
DJIUSD,20251218,204800,48303,48307,48296,48307
DJIUSD,20251218,204900,48306,48329,48304,48324
DJIUSD,20251218,205000,48325,48342,48322,48342
DJIUSD,20251218,205100,48343,48354,48336,48351
DJIUSD,20251218,205200,48350,48358,48312,48312
DJIUSD,20251218,205300,48316,48318,48300,48306
DJIUSD,20251218,205400,48304,48308,48296,48301
DJIUSD,20251218,205500,48300,48302,48294,48298
DJIUSD,20251218,205600,48297,48297,48262,48262
DJIUSD,20251218,205700,48261,48266,48250,48253
DJIUSD,20251218,205800,48254,48261,48234,48234
DJIUSD,20251218,205900,48230,48248,48227,48247
DJIUSD,20251218,210000,48246,48271,48246,48267
DJIUSD,20251218,210100,48268,48302,48265,48302
DJIUSD,20251218,210200,48303,48307,48295,48306
DJIUSD,20251218,210300,48308,48330,48296,48325
DJIUSD,20251218,210400,48324,48340,48322,48332
DJIUSD,20251218,210500,48333,48345,48333,48344
DJIUSD,20251218,210600,48346,48366,48345,48350
DJIUSD,20251218,210700,48351,48357,48342,48342
DJIUSD,20251218,210800,48339,48344,48328,48328
DJIUSD,20251218,210900,48324,48331,48320,48326
DJIUSD,20251218,211000,48327,48330,48310,48325
DJIUSD,20251218,211100,48322,48333,48318,48324
DJIUSD,20251218,211200,48322,48334,48321,48332
DJIUSD,20251218,211300,48333,48336,48318,48325
DJIUSD,20251218,211400,48324,48342,48323,48340
DJIUSD,20251218,211500,48339,48351,48338,48345
DJIUSD,20251218,211600,48346,48366,48345,48355
DJIUSD,20251218,211700,48356,48360,48326,48326
DJIUSD,20251218,211800,48327,48337,48318,48334
DJIUSD,20251218,211900,48335,48348,48332,48348
DJIUSD,20251218,212000,48349,48364,48349,48364
DJIUSD,20251218,212100,48365,48376,48350,48352
DJIUSD,20251218,212200,48353,48360,48347,48360
DJIUSD,20251218,212300,48359,48370,48356,48369
DJIUSD,20251218,212400,48368,48371,48364,48367
DJIUSD,20251218,212500,48368,48383,48364,48376
DJIUSD,20251218,212600,48377,48385,48368,48368
DJIUSD,20251218,212700,48367,48376,48353,48372
DJIUSD,20251218,212800,48373,48378,48370,48376
DJIUSD,20251218,212900,48375,48382,48369,48372
DJIUSD,20251218,213000,48370,48376,48366,48374
DJIUSD,20251218,213100,48375,48386,48365,48386
DJIUSD,20251218,213200,48388,48394,48382,48383
DJIUSD,20251218,213300,48390,48395,48382,48394
DJIUSD,20251218,213400,48393,48403,48391,48402
DJIUSD,20251218,213500,48404,48414,48401,48414
DJIUSD,20251218,213600,48416,48426,48408,48408
DJIUSD,20251218,213700,48409,48409,48398,48398
DJIUSD,20251218,213800,48396,48412,48396,48410
DJIUSD,20251218,213900,48411,48412,48388,48390
DJIUSD,20251218,214000,48389,48392,48374,48384
DJIUSD,20251218,214100,48382,48392,48366,48387
DJIUSD,20251218,214200,48386,48406,48382,48395
DJIUSD,20251218,214300,48394,48408,48394,48400
DJIUSD,20251218,214400,48401,48402,48388,48402
DJIUSD,20251218,214500,48400,48402,48393,48395
DJIUSD,20251218,214600,48396,48420,48392,48420
DJIUSD,20251218,214700,48421,48430,48421,48429
DJIUSD,20251218,214800,48428,48429,48408,48408
DJIUSD,20251218,214900,48405,48406,48390,48396
DJIUSD,20251218,215000,48395,48416,48391,48416
DJIUSD,20251218,215100,48417,48417,48376,48380
DJIUSD,20251218,215200,48379,48380,48358,48358
DJIUSD,20251218,215300,48357,48363,48343,48343
DJIUSD,20251218,215400,48342,48362,48336,48336
DJIUSD,20251218,215500,48337,48346,48326,48338
DJIUSD,20251218,215600,48337,48337,48317,48326
DJIUSD,20251218,215700,48325,48331,48320,48320
DJIUSD,20251218,215800,48321,48331,48320,48323
DJIUSD,20251218,215900,48322,48322,48292,48292
DJIUSD,20251218,220000,48293,48322,48293,48302
DJIUSD,20251218,220100,48300,48308,48289,48290
DJIUSD,20251218,220200,48292,48302,48292,48294
DJIUSD,20251218,220300,48293,48298,48289,48294
DJIUSD,20251218,220400,48293,48295,48280,48283
DJIUSD,20251218,220500,48284,48292,48284,48287
DJIUSD,20251218,220600,48284,48289,48278,48285
DJIUSD,20251218,220700,48286,48298,48286,48290
DJIUSD,20251218,220800,48289,48296,48286,48286
DJIUSD,20251218,220900,48287,48297,48287,48293
DJIUSD,20251218,221000,48294,48301,48294,48301
DJIUSD,20251218,221100,48302,48302,48281,48281
DJIUSD,20251218,221200,48280,48281,48276,48278
DJIUSD,20251218,221300,48279,48281,48274,48274
DJIUSD,20251218,221400,48273,48274,48267,48267
DJIUSD,20251218,221500,48268,48270,48262,48262
DJIUSD,20251218,221600,48260,48260,48253,48255
DJIUSD,20251218,221700,48256,48263,48253,48254
DJIUSD,20251218,221800,48255,48258,48255,48258
DJIUSD,20251218,221900,48259,48266,48259,48261
DJIUSD,20251218,222000,48262,48262,48259,48260
DJIUSD,20251218,222100,48258,48258,48252,48254
DJIUSD,20251218,222200,48255,48255,48249,48249
DJIUSD,20251218,222300,48250,48251,48248,48251
DJIUSD,20251218,222400,48250,48252,48250,48252
DJIUSD,20251218,222500,48254,48254,48253,48253
DJIUSD,20251218,222600,48254,48254,48252,48252
DJIUSD,20251218,222700,48251,48252,48248,48250
DJIUSD,20251218,222800,48251,48253,48251,48252
DJIUSD,20251218,222900,48251,48251,48249,48251
DJIUSD,20251218,223000,48250,48256,48250,48256
DJIUSD,20251218,223100,48255,48256,48252,48255
DJIUSD,20251218,223200,48254,48254,48249,48249
DJIUSD,20251218,223300,48250,48252,48248,48249
DJIUSD,20251218,223400,48248,48250,48248,48250
DJIUSD,20251218,223500,48251,48252,48250,48252
DJIUSD,20251218,223600,48254,48255,48252,48252
DJIUSD,20251218,223700,48253,48254,48250,48250
DJIUSD,20251218,223800,48249,48252,48249,48252
DJIUSD,20251218,223900,48253,48256,48253,48256
DJIUSD,20251218,224000,48255,48255,48253,48254
DJIUSD,20251218,224100,48253,48253,48248,48248
DJIUSD,20251218,224200,48250,48250,48250,48250
DJIUSD,20251218,224300,48250,48250,48244,48244
DJIUSD,20251218,224400,48246,48246,48241,48241
DJIUSD,20251218,224500,48242,48242,48237,48238
DJIUSD,20251218,224600,48240,48240,48238,48239
DJIUSD,20251218,224700,48240,48244,48240,48243
DJIUSD,20251218,224800,48242,48246,48242,48246
DJIUSD,20251218,224900,48247,48248,48245,48246
DJIUSD,20251218,225000,48248,48248,48246,48246
DJIUSD,20251218,225100,48245,48245,48232,48233
DJIUSD,20251218,225200,48234,48235,48232,48235
DJIUSD,20251218,225300,48236,48243,48236,48242
DJIUSD,20251218,225400,48243,48244,48243,48244
DJIUSD,20251218,225500,48245,48246,48245,48246
DJIUSD,20251218,225600,48246,48247,48246,48246
DJIUSD,20251218,225700,48248,48248,48245,48245
DJIUSD,20251218,225800,48246,48248,48242,48242
DJIUSD,20251218,225900,48241,48244,48241,48244
DJIUSD,20251218,230000,48243,48243,48242,48242
DJIUSD,20251218,230100,48242,48242,48242,48242
DJIUSD,20251218,230200,48242,48242,48242,48242
DJIUSD,20251218,230300,48242,48242,48242,48242
DJIUSD,20251218,230400,48242,48242,48242,48242
DJIUSD,20251218,230500,48242,48242,48242,48242
DJIUSD,20251218,230600,48242,48242,48242,48242
DJIUSD,20251218,230700,48242,48242,48242,48242
DJIUSD,20251218,230800,48242,48242,48242,48242
DJIUSD,20251218,230900,48242,48242,48242,48242
DJIUSD,20251218,231000,48242,48242,48242,48242
DJIUSD,20251218,231100,48242,48242,48242,48242
DJIUSD,20251218,231200,48242,48242,48242,48242
DJIUSD,20251218,231300,48242,48242,48242,48242
DJIUSD,20251218,231400,48242,48242,48242,48242
DJIUSD,20251218,231500,48242,48242,48242,48242
DJIUSD,20251218,231600,48242,48242,48242,48242
DJIUSD,20251218,231700,48242,48242,48242,48242
DJIUSD,20251218,231800,48242,48242,48242,48242
DJIUSD,20251218,231900,48242,48242,48242,48242
DJIUSD,20251218,232000,48242,48242,48242,48242
DJIUSD,20251218,232100,48242,48242,48242,48242
DJIUSD,20251218,232200,48242,48242,48242,48242
DJIUSD,20251218,232300,48242,48242,48242,48242
DJIUSD,20251218,232400,48242,48242,48242,48242
DJIUSD,20251218,232500,48242,48242,48242,48242
DJIUSD,20251218,232600,48242,48242,48242,48242
DJIUSD,20251218,232700,48242,48242,48242,48242
DJIUSD,20251218,232800,48242,48242,48242,48242
DJIUSD,20251218,232900,48242,48242,48242,48242
DJIUSD,20251218,233000,48242,48242,48242,48242
DJIUSD,20251218,233100,48242,48242,48242,48242
DJIUSD,20251218,233200,48242,48242,48242,48242
DJIUSD,20251218,233300,48242,48242,48242,48242
DJIUSD,20251218,233400,48242,48242,48242,48242
DJIUSD,20251218,233500,48242,48242,48242,48242
DJIUSD,20251218,233600,48242,48242,48242,48242
DJIUSD,20251218,233700,48242,48242,48242,48242
DJIUSD,20251218,233800,48242,48242,48242,48242
DJIUSD,20251218,233900,48242,48242,48242,48242
DJIUSD,20251218,234000,48242,48242,48242,48242
DJIUSD,20251218,234100,48242,48242,48242,48242
DJIUSD,20251218,234200,48242,48242,48242,48242
DJIUSD,20251218,234300,48242,48242,48242,48242
DJIUSD,20251218,234400,48242,48242,48242,48242
DJIUSD,20251218,234500,48242,48242,48242,48242
DJIUSD,20251218,234600,48242,48242,48242,48242
DJIUSD,20251218,234700,48242,48242,48242,48242
DJIUSD,20251218,234800,48242,48242,48242,48242
DJIUSD,20251218,234900,48242,48242,48242,48242
DJIUSD,20251218,235000,48242,48242,48242,48242
DJIUSD,20251218,235100,48242,48242,48242,48242
DJIUSD,20251218,235200,48242,48242,48242,48242
DJIUSD,20251218,235300,48242,48242,48242,48242
DJIUSD,20251218,235400,48242,48242,48242,48242
DJIUSD,20251218,235500,48242,48242,48242,48242
DJIUSD,20251218,235600,48242,48242,48242,48242
DJIUSD,20251218,235700,48242,48242,48242,48242
DJIUSD,20251218,235800,48242,48242,48242,48242
DJIUSD,20251218,235900,48242,48242,48242,48242
DJIUSD,20251219,000000,48242,48242,48242,48242
SPXUSD,20251218,083400,6792,6792,6792,6792
SPXUSD,20251218,083500,6791,6791,6791,6791
SPXUSD,20251218,083600,6791,6792,6791,6792
SPXUSD,20251218,083700,6792,6793,6792,6793
SPXUSD,20251218,083800,6793,6793,6793,6793
SPXUSD,20251218,083900,6793,6793,6793,6793
SPXUSD,20251218,084000,6793,6793,6793,6793
SPXUSD,20251218,084100,6793,6793,6792,6792
SPXUSD,20251218,084200,6792,6792,6792,6792
SPXUSD,20251218,084300,6792,6792,6792,6792
SPXUSD,20251218,084400,6793,6793,6793,6793
SPXUSD,20251218,084500,6793,6793,6793,6793
SPXUSD,20251218,084600,6793,6793,6793,6793
SPXUSD,20251218,084700,6792,6792,6792,6792
SPXUSD,20251218,084800,6792,6793,6792,6793
SPXUSD,20251218,084900,6793,6793,6792,6792
SPXUSD,20251218,085000,6792,6792,6792,6792
SPXUSD,20251218,085100,6793,6793,6793,6793
SPXUSD,20251218,085200,6793,6793,6793,6793
SPXUSD,20251218,085300,6792,6792,6791,6792
SPXUSD,20251218,085400,6792,6792,6792,6792
SPXUSD,20251218,085500,6792,6792,6792,6792
SPXUSD,20251218,085600,6792,6792,6792,6792
SPXUSD,20251218,085700,6792,6792,6792,6792
SPXUSD,20251218,085800,6793,6793,6793,6793
SPXUSD,20251218,085900,6793,6793,6793,6793
SPXUSD,20251218,090000,6793,6793,6793,6793
SPXUSD,20251218,090100,6793,6793,6791,6792
SPXUSD,20251218,090200,6791,6791,6791,6791
SPXUSD,20251218,090300,6792,6792,6791,6791
SPXUSD,20251218,090400,6791,6791,6791,6791
SPXUSD,20251218,090500,6792,6792,6792,6792
SPXUSD,20251218,090600,6791,6791,6789,6789
SPXUSD,20251218,090700,6790,6792,6790,6792
SPXUSD,20251218,090800,6792,6792,6792,6792
SPXUSD,20251218,090900,6791,6791,6791,6791
SPXUSD,20251218,091000,6792,6792,6791,6791
SPXUSD,20251218,091100,6791,6791,6791,6791
SPXUSD,20251218,091200,6792,6792,6791,6791
SPXUSD,20251218,091300,6791,6791,6791,6791
SPXUSD,20251218,091400,6792,6793,6792,6793
SPXUSD,20251218,091500,6793,6793,6792,6792
SPXUSD,20251218,091600,6793,6793,6793,6793
SPXUSD,20251218,091700,6794,6794,6794,6794
SPXUSD,20251218,091800,6794,6794,6794,6794
SPXUSD,20251218,091900,6794,6794,6794,6794
SPXUSD,20251218,092000,6794,6794,6794,6794
SPXUSD,20251218,092100,6795,6795,6794,6794
SPXUSD,20251218,092200,6794,6794,6794,6794
SPXUSD,20251218,092300,6795,6795,6795,6795
SPXUSD,20251218,092400,6795,6795,6795,6795
SPXUSD,20251218,092500,6795,6795,6795,6795
SPXUSD,20251218,092600,6794,6794,6792,6792
SPXUSD,20251218,092700,6791,6791,6791,6791
SPXUSD,20251218,092800,6791,6791,6790,6790
SPXUSD,20251218,092900,6789,6789,6788,6788
SPXUSD,20251218,093000,6789,6789,6789,6789
SPXUSD,20251218,093100,6790,6790,6790,6790
SPXUSD,20251218,093200,6790,6790,6790,6790
SPXUSD,20251218,093300,6791,6791,6791,6791
SPXUSD,20251218,093400,6791,6791,6791,6791
SPXUSD,20251218,093500,6791,6791,6791,6791
SPXUSD,20251218,093600,6791,6792,6791,6792
SPXUSD,20251218,093700,6792,6793,6792,6793
SPXUSD,20251218,093800,6793,6793,6792,6792
SPXUSD,20251218,093900,6792,6792,6792,6792
SPXUSD,20251218,094000,6792,6792,6792,6792
SPXUSD,20251218,094100,6792,6792,6792,6792
SPXUSD,20251218,094200,6793,6793,6793,6793
SPXUSD,20251218,094300,6793,6794,6793,6794
SPXUSD,20251218,094400,6795,6795,6795,6795
SPXUSD,20251218,094500,6795,6795,6794,6794
SPXUSD,20251218,094600,6795,6796,6795,6796
SPXUSD,20251218,094700,6796,6796,6795,6796
SPXUSD,20251218,094800,6797,6799,6797,6799
SPXUSD,20251218,094900,6798,6798,6798,6798
SPXUSD,20251218,095000,6799,6799,6798,6798
SPXUSD,20251218,095100,6798,6798,6798,6798
SPXUSD,20251218,095200,6799,6799,6799,6799
SPXUSD,20251218,095300,6799,6799,6798,6798
SPXUSD,20251218,095400,6798,6798,6798,6798
SPXUSD,20251218,095500,6796,6796,6796,6796
SPXUSD,20251218,095600,6796,6796,6796,6796
SPXUSD,20251218,095700,6796,6796,6796,6796
SPXUSD,20251218,095800,6796,6797,6796,6797
SPXUSD,20251218,095900,6797,6797,6797,6797
SPXUSD,20251218,100000,6796,6796,6796,6796
SPXUSD,20251218,100100,6796,6798,6796,6798
SPXUSD,20251218,100200,6798,6799,6798,6799
SPXUSD,20251218,100300,6798,6798,6796,6796
SPXUSD,20251218,100400,6796,6796,6794,6794
SPXUSD,20251218,100500,6795,6796,6795,6796
SPXUSD,20251218,100600,6797,6797,6796,6796
SPXUSD,20251218,100700,6796,6797,6796,6797
SPXUSD,20251218,100800,6797,6797,6797,6797
SPXUSD,20251218,100900,6797,6797,6797,6797
SPXUSD,20251218,101000,6798,6798,6797,6797
SPXUSD,20251218,101100,6797,6797,6797,6797
SPXUSD,20251218,101200,6798,6798,6797,6797
SPXUSD,20251218,101300,6796,6797,6796,6797
SPXUSD,20251218,101400,6796,6797,6796,6797
SPXUSD,20251218,101500,6796,6796,6796,6796
SPXUSD,20251218,101600,6796,6796,6796,6796
SPXUSD,20251218,101700,6795,6795,6794,6794
SPXUSD,20251218,101800,6795,6795,6795,6795
SPXUSD,20251218,101900,6795,6796,6795,6796
SPXUSD,20251218,102000,6797,6797,6796,6796
SPXUSD,20251218,102100,6796,6796,6796,6796
SPXUSD,20251218,102200,6797,6797,6796,6796
SPXUSD,20251218,102300,6796,6796,6796,6796
SPXUSD,20251218,102400,6796,6797,6796,6797
SPXUSD,20251218,102500,6798,6798,6798,6798
SPXUSD,20251218,102600,6797,6797,6797,6797
SPXUSD,20251218,102700,6797,6797,6797,6797
SPXUSD,20251218,102800,6797,6798,6797,6797
SPXUSD,20251218,102900,6797,6797,6797,6797
SPXUSD,20251218,103000,6797,6797,6797,6797
SPXUSD,20251218,103100,6798,6799,6798,6799
SPXUSD,20251218,103200,6799,6799,6799,6799
SPXUSD,20251218,103300,6799,6799,6799,6799
SPXUSD,20251218,103400,6799,6800,6799,6800
SPXUSD,20251218,103500,6799,6799,6799,6799
SPXUSD,20251218,103600,6799,6800,6799,6800
SPXUSD,20251218,103700,6800,6800,6800,6800
SPXUSD,20251218,103800,6800,6800,6800,6800
SPXUSD,20251218,103900,6800,6800,6800,6800
SPXUSD,20251218,104000,6800,6800,6800,6800
SPXUSD,20251218,104100,6802,6802,6802,6802
SPXUSD,20251218,104200,6802,6802,6802,6802
SPXUSD,20251218,104300,6801,6801,6801,6801
SPXUSD,20251218,104400,6801,6801,6801,6801
SPXUSD,20251218,104500,6801,6803,6801,6803
SPXUSD,20251218,104600,6803,6803,6803,6803
SPXUSD,20251218,104700,6803,6804,6803,6804
SPXUSD,20251218,104800,6804,6804,6804,6804
SPXUSD,20251218,104900,6804,6804,6804,6804
SPXUSD,20251218,105000,6805,6805,6805,6805
SPXUSD,20251218,105100,6805,6805,6804,6804
SPXUSD,20251218,105200,6804,6804,6804,6804
SPXUSD,20251218,105300,6805,6805,6805,6805
SPXUSD,20251218,105400,6805,6805,6805,6805
SPXUSD,20251218,105500,6805,6805,6805,6805
SPXUSD,20251218,105600,6805,6805,6805,6805
SPXUSD,20251218,105700,6805,6805,6805,6805
SPXUSD,20251218,105800,6805,6805,6805,6805
SPXUSD,20251218,105900,6805,6805,6805,6805
SPXUSD,20251218,110000,6805,6805,6805,6805
SPXUSD,20251218,110100,6805,6805,6805,6805
SPXUSD,20251218,110200,6806,6806,6806,6806
SPXUSD,20251218,110300,6806,6806,6806,6806
SPXUSD,20251218,110400,6806,6806,6806,6806
SPXUSD,20251218,110500,6805,6805,6805,6805
SPXUSD,20251218,110600,6805,6805,6805,6805
SPXUSD,20251218,110700,6805,6805,6805,6805
SPXUSD,20251218,110800,6804,6804,6804,6804
SPXUSD,20251218,110900,6804,6804,6804,6804
SPXUSD,20251218,111000,6804,6805,6804,6805
SPXUSD,20251218,111100,6805,6805,6804,6804
SPXUSD,20251218,111200,6804,6804,6804,6804
SPXUSD,20251218,111300,6804,6804,6804,6804
SPXUSD,20251218,111400,6803,6803,6803,6803
SPXUSD,20251218,111500,6803,6803,6803,6803
SPXUSD,20251218,111600,6803,6803,6802,6802
SPXUSD,20251218,111700,6803,6803,6803,6803
SPXUSD,20251218,111800,6803,6803,6803,6803
SPXUSD,20251218,111900,6803,6803,6803,6803
SPXUSD,20251218,112000,6803,6804,6803,6804
SPXUSD,20251218,112100,6804,6804,6804,6804
SPXUSD,20251218,112200,6804,6804,6804,6804
SPXUSD,20251218,112300,6804,6804,6804,6804
SPXUSD,20251218,112400,6802,6802,6802,6802
SPXUSD,20251218,112500,6802,6802,6802,6802
SPXUSD,20251218,112600,6802,6802,6802,6802
SPXUSD,20251218,112700,6802,6803,6802,6803
SPXUSD,20251218,112800,6803,6803,6803,6803
SPXUSD,20251218,112900,6803,6803,6803,6803
SPXUSD,20251218,113000,6803,6803,6803,6803
SPXUSD,20251218,113100,6804,6804,6804,6804
SPXUSD,20251218,113200,6804,6804,6804,6804
SPXUSD,20251218,113300,6805,6805,6805,6805
SPXUSD,20251218,113400,6806,6806,6806,6806
SPXUSD,20251218,113500,6806,6806,6806,6806
SPXUSD,20251218,113600,6806,6806,6804,6804
SPXUSD,20251218,113700,6803,6803,6803,6803
SPXUSD,20251218,113800,6803,6804,6803,6804
SPXUSD,20251218,113900,6804,6804,6804,6804
SPXUSD,20251218,114000,6803,6803,6803,6803
SPXUSD,20251218,114100,6803,6803,6803,6803
SPXUSD,20251218,114200,6803,6803,6803,6803
SPXUSD,20251218,114300,6803,6803,6803,6803
SPXUSD,20251218,114400,6803,6804,6803,6804
SPXUSD,20251218,114500,6804,6804,6804,6804
SPXUSD,20251218,114600,6805,6805,6805,6805
SPXUSD,20251218,114700,6805,6805,6805,6805
SPXUSD,20251218,114800,6805,6805,6804,6804
SPXUSD,20251218,114900,6804,6804,6803,6803
SPXUSD,20251218,115000,6803,6803,6803,6803
SPXUSD,20251218,115100,6803,6803,6803,6803
SPXUSD,20251218,115200,6804,6804,6804,6804
SPXUSD,20251218,115300,6804,6804,6804,6804
SPXUSD,20251218,115400,6804,6804,6804,6804
SPXUSD,20251218,115500,6804,6804,6804,6804
SPXUSD,20251218,115600,6804,6804,6804,6804
SPXUSD,20251218,115700,6804,6804,6804,6804
SPXUSD,20251218,115800,6804,6804,6803,6803
SPXUSD,20251218,115900,6803,6803,6803,6803
SPXUSD,20251218,120000,6803,6803,6803,6803
SPXUSD,20251218,120100,6804,6804,6804,6804
SPXUSD,20251218,120200,6805,6805,6805,6805
SPXUSD,20251218,120300,6805,6805,6803,6803
SPXUSD,20251218,120400,6804,6804,6804,6804
SPXUSD,20251218,120500,6804,6805,6804,6805
SPXUSD,20251218,120600,6805,6805,6805,6805
SPXUSD,20251218,120700,6805,6805,6805,6805
SPXUSD,20251218,120800,6804,6804,6804,6804
SPXUSD,20251218,120900,6804,6805,6804,6805
SPXUSD,20251218,121000,6805,6805,6805,6805
SPXUSD,20251218,121100,6805,6805,6805,6805
SPXUSD,20251218,121200,6806,6806,6806,6806
SPXUSD,20251218,121300,6806,6806,6806,6806
SPXUSD,20251218,121400,6806,6806,6806,6806
SPXUSD,20251218,121500,6806,6807,6806,6807
SPXUSD,20251218,121600,6808,6808,6808,6808
SPXUSD,20251218,121700,6808,6808,6808,6808
SPXUSD,20251218,121800,6808,6808,6808,6808
SPXUSD,20251218,121900,6808,6808,6808,6808
SPXUSD,20251218,122000,6808,6808,6808,6808
SPXUSD,20251218,122100,6808,6808,6808,6808
SPXUSD,20251218,122200,6807,6807,6807,6807
SPXUSD,20251218,122300,6808,6808,6808,6808
SPXUSD,20251218,122400,6808,6808,6808,6808
SPXUSD,20251218,122500,6808,6808,6808,6808
SPXUSD,20251218,122600,6808,6808,6806,6806
SPXUSD,20251218,122700,6805,6805,6804,6805
SPXUSD,20251218,122800,6805,6805,6805,6805
SPXUSD,20251218,122900,6807,6807,6807,6807
SPXUSD,20251218,123000,6807,6807,6807,6807
SPXUSD,20251218,123100,6807,6807,6807,6807
SPXUSD,20251218,123200,6807,6808,6807,6808
SPXUSD,20251218,123300,6808,6808,6808,6808
SPXUSD,20251218,123400,6808,6808,6808,6808
SPXUSD,20251218,123500,6808,6808,6808,6808
SPXUSD,20251218,123600,6809,6809,6809,6809
SPXUSD,20251218,123700,6809,6809,6809,6809
SPXUSD,20251218,123800,6809,6809,6809,6809
SPXUSD,20251218,123900,6809,6809,6809,6809
SPXUSD,20251218,124000,6809,6809,6808,6808
SPXUSD,20251218,124100,6808,6808,6808,6808
SPXUSD,20251218,124200,6808,6808,6808,6808
SPXUSD,20251218,124300,6808,6808,6808,6808
SPXUSD,20251218,124400,6809,6809,6807,6807
SPXUSD,20251218,124500,6806,6806,6806,6806
SPXUSD,20251218,124600,6806,6806,6806,6806
SPXUSD,20251218,124700,6807,6808,6807,6808
SPXUSD,20251218,124800,6808,6808,6808,6808
SPXUSD,20251218,124900,6809,6809,6809,6809
SPXUSD,20251218,125000,6809,6809,6809,6809
SPXUSD,20251218,125100,6809,6809,6808,6808
SPXUSD,20251218,125200,6808,6808,6808,6808
SPXUSD,20251218,125300,6808,6808,6808,6808
SPXUSD,20251218,125400,6808,6808,6808,6808
SPXUSD,20251218,125500,6808,6808,6808,6808
SPXUSD,20251218,125600,6808,6808,6808,6808
SPXUSD,20251218,125700,6808,6808,6808,6808
SPXUSD,20251218,125800,6808,6808,6808,6808
SPXUSD,20251218,125900,6808,6808,6808,6808
SPXUSD,20251218,130000,6810,6810,6810,6810
SPXUSD,20251218,130100,6809,6810,6809,6810
SPXUSD,20251218,130200,6810,6810,6809,6809
SPXUSD,20251218,130300,6808,6809,6807,6809
SPXUSD,20251218,130400,6809,6809,6809,6809
SPXUSD,20251218,130500,6810,6810,6810,6810
SPXUSD,20251218,130600,6810,6810,6810,6810
SPXUSD,20251218,130700,6810,6810,6810,6810
SPXUSD,20251218,130800,6810,6810,6809,6809
SPXUSD,20251218,130900,6809,6810,6809,6810
SPXUSD,20251218,131000,6810,6810,6810,6810
SPXUSD,20251218,131100,6810,6810,6810,6810
SPXUSD,20251218,131200,6809,6809,6809,6809
SPXUSD,20251218,131300,6809,6809,6809,6809
SPXUSD,20251218,131400,6809,6809,6809,6809
SPXUSD,20251218,131500,6809,6809,6809,6809
SPXUSD,20251218,131600,6808,6808,6808,6808
SPXUSD,20251218,131700,6808,6808,6808,6808
SPXUSD,20251218,131800,6808,6808,6808,6808
SPXUSD,20251218,131900,6808,6808,6808,6808
SPXUSD,20251218,132000,6808,6808,6808,6808
SPXUSD,20251218,132100,6807,6807,6807,6807
SPXUSD,20251218,132200,6807,6808,6807,6807
SPXUSD,20251218,132300,6807,6807,6807,6807
SPXUSD,20251218,132400,6806,6806,6806,6806
SPXUSD,20251218,132500,6805,6806,6805,6806
SPXUSD,20251218,132600,6806,6806,6805,6805
SPXUSD,20251218,132700,6806,6806,6805,6806
SPXUSD,20251218,132800,6806,6806,6806,6806
SPXUSD,20251218,132900,6806,6806,6806,6806
SPXUSD,20251218,133000,6806,6806,6806,6806
SPXUSD,20251218,133100,6805,6806,6805,6806
SPXUSD,20251218,133200,6806,6806,6806,6806
SPXUSD,20251218,133300,6806,6806,6806,6806
SPXUSD,20251218,133400,6805,6805,6804,6804
SPXUSD,20251218,133500,6804,6804,6804,6804
SPXUSD,20251218,133600,6804,6804,6804,6804
SPXUSD,20251218,133700,6804,6804,6804,6804
SPXUSD,20251218,133800,6804,6804,6804,6804
SPXUSD,20251218,133900,6805,6805,6805,6805
SPXUSD,20251218,134000,6805,6805,6805,6805
SPXUSD,20251218,134100,6805,6805,6804,6804
SPXUSD,20251218,134200,6804,6804,6804,6804
SPXUSD,20251218,134300,6804,6804,6804,6804
SPXUSD,20251218,134400,6804,6805,6804,6805
SPXUSD,20251218,134500,6805,6805,6805,6805
SPXUSD,20251218,134600,6804,6804,6804,6804
SPXUSD,20251218,134700,6804,6804,6804,6804
SPXUSD,20251218,134800,6804,6804,6804,6804
SPXUSD,20251218,134900,6804,6805,6804,6805
SPXUSD,20251218,135000,6805,6805,6805,6805
SPXUSD,20251218,135100,6804,6804,6804,6804
SPXUSD,20251218,135200,6804,6804,6804,6804
SPXUSD,20251218,135300,6804,6804,6803,6803
SPXUSD,20251218,135400,6804,6804,6804,6804
SPXUSD,20251218,135500,6804,6804,6804,6804
SPXUSD,20251218,135600,6803,6803,6803,6803
SPXUSD,20251218,135700,6803,6803,6803,6803
SPXUSD,20251218,135800,6803,6803,6803,6803
SPXUSD,20251218,135900,6804,6804,6803,6803
SPXUSD,20251218,140000,6803,6803,6803,6803
SPXUSD,20251218,140100,6804,6804,6804,6804
SPXUSD,20251218,140200,6804,6806,6804,6806
SPXUSD,20251218,140300,6806,6807,6806,6806
SPXUSD,20251218,140400,6806,6806,6806,6806
SPXUSD,20251218,140500,6805,6805,6805,6805
SPXUSD,20251218,140600,6805,6805,6804,6804
SPXUSD,20251218,140700,6804,6804,6802,6802
SPXUSD,20251218,140800,6801,6801,6800,6800
SPXUSD,20251218,140900,6801,6802,6801,6802
SPXUSD,20251218,141000,6803,6803,6803,6803
SPXUSD,20251218,141100,6803,6804,6803,6804
SPXUSD,20251218,141200,6804,6804,6804,6804
SPXUSD,20251218,141300,6804,6804,6804,6804
SPXUSD,20251218,141400,6805,6806,6805,6806
SPXUSD,20251218,141500,6806,6806,6806,6806
SPXUSD,20251218,141600,6807,6807,6807,6807
SPXUSD,20251218,141700,6807,6808,6807,6808
SPXUSD,20251218,141800,6808,6808,6808,6808
SPXUSD,20251218,141900,6807,6807,6807,6807
SPXUSD,20251218,142000,6807,6807,6807,6807
SPXUSD,20251218,142100,6807,6807,6806,6806
SPXUSD,20251218,142200,6806,6806,6806,6806
SPXUSD,20251218,142300,6806,6806,6806,6806
SPXUSD,20251218,142400,6807,6807,6807,6807
SPXUSD,20251218,142500,6807,6807,6807,6807
SPXUSD,20251218,142600,6807,6807,6807,6807
SPXUSD,20251218,142700,6807,6808,6807,6808
SPXUSD,20251218,142800,6808,6808,6807,6807
SPXUSD,20251218,142900,6807,6807,6807,6807
SPXUSD,20251218,143000,6807,6807,6807,6807
SPXUSD,20251218,143100,6808,6826,6808,6819
SPXUSD,20251218,143200,6820,6822,6818,6822
SPXUSD,20251218,143300,6821,6822,6819,6821
SPXUSD,20251218,143400,6820,6820,6818,6819
SPXUSD,20251218,143500,6820,6820,6819,6819
SPXUSD,20251218,143600,6818,6818,6814,6814
SPXUSD,20251218,143700,6815,6819,6815,6819
SPXUSD,20251218,143800,6818,6820,6818,6820
SPXUSD,20251218,143900,6819,6825,6819,6825
SPXUSD,20251218,144000,6824,6826,6824,6826
SPXUSD,20251218,144100,6827,6830,6827,6830
SPXUSD,20251218,144200,6831,6831,6831,6831
SPXUSD,20251218,144300,6831,6832,6831,6832
SPXUSD,20251218,144400,6833,6833,6832,6833
SPXUSD,20251218,144500,6834,6834,6833,6834
SPXUSD,20251218,144600,6835,6835,6833,6833
SPXUSD,20251218,144700,6832,6833,6832,6833
SPXUSD,20251218,144800,6834,6836,6834,6835
SPXUSD,20251218,144900,6834,6834,6833,6833
SPXUSD,20251218,145000,6834,6834,6832,6832
SPXUSD,20251218,145100,6833,6833,6830,6830
SPXUSD,20251218,145200,6831,6832,6831,6831
SPXUSD,20251218,145300,6830,6831,6830,6830
SPXUSD,20251218,145400,6829,6829,6827,6829
SPXUSD,20251218,145500,6830,6832,6830,6832
SPXUSD,20251218,145600,6831,6832,6830,6830
SPXUSD,20251218,145700,6829,6829,6828,6828
SPXUSD,20251218,145800,6827,6828,6827,6827
SPXUSD,20251218,145900,6828,6828,6828,6828
SPXUSD,20251218,150000,6828,6828,6828,6828
SPXUSD,20251218,150100,6828,6828,6828,6828
SPXUSD,20251218,150200,6829,6831,6829,6830
SPXUSD,20251218,150300,6831,6832,6831,6831
SPXUSD,20251218,150400,6830,6830,6829,6830
SPXUSD,20251218,150500,6831,6831,6831,6831
SPXUSD,20251218,150600,6832,6832,6832,6832
SPXUSD,20251218,150700,6832,6833,6832,6833
SPXUSD,20251218,150800,6833,6833,6833,6833
SPXUSD,20251218,150900,6833,6833,6833,6833
SPXUSD,20251218,151000,6833,6833,6833,6833
SPXUSD,20251218,151100,6834,6835,6834,6835
SPXUSD,20251218,151200,6834,6835,6834,6835
SPXUSD,20251218,151300,6836,6836,6836,6836
SPXUSD,20251218,151400,6836,6836,6833,6833
SPXUSD,20251218,151500,6834,6834,6834,6834
SPXUSD,20251218,151600,6834,6835,6834,6834
SPXUSD,20251218,151700,6834,6834,6834,6834
SPXUSD,20251218,151800,6833,6834,6833,6834
SPXUSD,20251218,151900,6835,6835,6835,6835
SPXUSD,20251218,152000,6835,6836,6835,6836
SPXUSD,20251218,152100,6835,6835,6834,6835
SPXUSD,20251218,152200,6835,6835,6834,6834
SPXUSD,20251218,152300,6834,6834,6834,6834
SPXUSD,20251218,152400,6833,6833,6833,6833
SPXUSD,20251218,152500,6833,6835,6833,6835
SPXUSD,20251218,152600,6834,6836,6834,6836
SPXUSD,20251218,152700,6837,6837,6837,6837
SPXUSD,20251218,152800,6837,6838,6837,6837
SPXUSD,20251218,152900,6836,6837,6836,6836
SPXUSD,20251218,153000,6837,6838,6837,6838
SPXUSD,20251218,153100,6837,6844,6836,6844
SPXUSD,20251218,153200,6843,6848,6843,6847
SPXUSD,20251218,153300,6846,6847,6844,6844
SPXUSD,20251218,153400,6845,6845,6841,6841
SPXUSD,20251218,153500,6840,6842,6839,6840
SPXUSD,20251218,153600,6839,6841,6836,6836
SPXUSD,20251218,153700,6835,6838,6835,6835
SPXUSD,20251218,153800,6836,6838,6836,6838
SPXUSD,20251218,153900,6839,6839,6833,6833
SPXUSD,20251218,154000,6832,6832,6829,6832
SPXUSD,20251218,154100,6833,6834,6827,6834
SPXUSD,20251218,154200,6833,6833,6826,6826
SPXUSD,20251218,154300,6827,6828,6825,6825
SPXUSD,20251218,154400,6826,6827,6826,6826
SPXUSD,20251218,154500,6825,6825,6824,6825
SPXUSD,20251218,154600,6826,6829,6826,6827
SPXUSD,20251218,154700,6826,6830,6823,6830
SPXUSD,20251218,154800,6831,6832,6828,6828
SPXUSD,20251218,154900,6829,6830,6823,6823
SPXUSD,20251218,155000,6822,6823,6820,6823
SPXUSD,20251218,155100,6824,6827,6824,6825
SPXUSD,20251218,155200,6824,6829,6822,6829
SPXUSD,20251218,155300,6828,6834,6828,6834
SPXUSD,20251218,155400,6835,6837,6834,6834
SPXUSD,20251218,155500,6835,6839,6835,6839
SPXUSD,20251218,155600,6838,6839,6835,6839
SPXUSD,20251218,155700,6838,6840,6838,6840
SPXUSD,20251218,155800,6839,6843,6839,6843
SPXUSD,20251218,155900,6844,6845,6844,6844
SPXUSD,20251218,160000,6843,6843,6841,6842
SPXUSD,20251218,160100,6843,6846,6843,6846
SPXUSD,20251218,160200,6845,6846,6843,6844
SPXUSD,20251218,160300,6845,6845,6843,6844
SPXUSD,20251218,160400,6843,6845,6842,6845
SPXUSD,20251218,160500,6846,6846,6844,6844
SPXUSD,20251218,160600,6843,6844,6842,6843
SPXUSD,20251218,160700,6842,6843,6840,6843
SPXUSD,20251218,160800,6844,6844,6842,6844
SPXUSD,20251218,160900,6843,6843,6839,6840
SPXUSD,20251218,161000,6841,6841,6836,6836
SPXUSD,20251218,161100,6837,6837,6833,6833
SPXUSD,20251218,161200,6832,6833,6831,6832
SPXUSD,20251218,161300,6831,6831,6830,6831
SPXUSD,20251218,161400,6830,6830,6827,6827
SPXUSD,20251218,161500,6828,6830,6826,6830
SPXUSD,20251218,161600,6829,6832,6828,6830
SPXUSD,20251218,161700,6829,6829,6827,6827
SPXUSD,20251218,161800,6826,6828,6826,6826
SPXUSD,20251218,161900,6825,6828,6824,6827
SPXUSD,20251218,162000,6826,6828,6826,6828
SPXUSD,20251218,162100,6827,6828,6824,6826
SPXUSD,20251218,162200,6825,6832,6825,6832
SPXUSD,20251218,162300,6833,6837,6833,6837
SPXUSD,20251218,162400,6838,6842,6838,6841
SPXUSD,20251218,162500,6842,6845,6841,6845
SPXUSD,20251218,162600,6846,6847,6845,6847
SPXUSD,20251218,162700,6848,6851,6848,6851
SPXUSD,20251218,162800,6852,6852,6851,6852
SPXUSD,20251218,162900,6853,6853,6850,6853
SPXUSD,20251218,163000,6852,6852,6852,6852
SPXUSD,20251218,163100,6853,6853,6850,6853
SPXUSD,20251218,163200,6854,6856,6854,6855
SPXUSD,20251218,163300,6856,6856,6855,6855
SPXUSD,20251218,163400,6854,6855,6854,6854
SPXUSD,20251218,163500,6855,6858,6855,6858
SPXUSD,20251218,163600,6859,6859,6858,6858
SPXUSD,20251218,163700,6859,6859,6859,6859
SPXUSD,20251218,163800,6860,6864,6860,6864
SPXUSD,20251218,163900,6865,6866,6865,6866
SPXUSD,20251218,164000,6867,6868,6865,6865
SPXUSD,20251218,164100,6866,6866,6863,6863
SPXUSD,20251218,164200,6864,6866,6863,6866
SPXUSD,20251218,164300,6867,6868,6866,6868
SPXUSD,20251218,164400,6867,6867,6866,6867
SPXUSD,20251218,164500,6866,6867,6866,6867
SPXUSD,20251218,164600,6868,6868,6866,6867
SPXUSD,20251218,164700,6866,6866,6865,6866
SPXUSD,20251218,164800,6865,6865,6862,6863
SPXUSD,20251218,164900,6863,6864,6863,6864
SPXUSD,20251218,165000,6864,6864,6864,6864
SPXUSD,20251218,165100,6863,6863,6862,6862
SPXUSD,20251218,165200,6863,6863,6863,6863
SPXUSD,20251218,165300,6864,6865,6864,6865
SPXUSD,20251218,165400,6866,6866,6862,6862
SPXUSD,20251218,165500,6861,6863,6861,6863
SPXUSD,20251218,165600,6864,6864,6862,6862
SPXUSD,20251218,165700,6861,6862,6860,6861
SPXUSD,20251218,165800,6860,6861,6860,6860
SPXUSD,20251218,165900,6861,6863,6860,6863
SPXUSD,20251218,170000,6862,6863,6862,6863
SPXUSD,20251218,170100,6862,6862,6862,6862
SPXUSD,20251218,170200,6862,6863,6862,6863
SPXUSD,20251218,170300,6864,6864,6863,6864
SPXUSD,20251218,170400,6863,6863,6862,6863
SPXUSD,20251218,170500,6864,6865,6864,6865
SPXUSD,20251218,170600,6866,6868,6866,6868
SPXUSD,20251218,170700,6867,6868,6867,6868
SPXUSD,20251218,170800,6867,6868,6867,6868
SPXUSD,20251218,170900,6867,6867,6867,6867
SPXUSD,20251218,171000,6867,6867,6867,6867
SPXUSD,20251218,171100,6867,6867,6866,6866
SPXUSD,20251218,171200,6867,6868,6867,6868
SPXUSD,20251218,171300,6869,6869,6868,6869
SPXUSD,20251218,171400,6868,6868,6868,6868
SPXUSD,20251218,171500,6867,6867,6863,6863
SPXUSD,20251218,171600,6864,6865,6864,6864
SPXUSD,20251218,171700,6863,6863,6862,6862
SPXUSD,20251218,171800,6863,6866,6863,6866
SPXUSD,20251218,171900,6865,6865,6864,6864
SPXUSD,20251218,172000,6863,6863,6863,6863
SPXUSD,20251218,172100,6864,6865,6864,6864
SPXUSD,20251218,172200,6863,6866,6863,6866
SPXUSD,20251218,172300,6866,6866,6865,6865
SPXUSD,20251218,172400,6864,6865,6864,6865
SPXUSD,20251218,172500,6864,6864,6863,6863
SPXUSD,20251218,172600,6864,6865,6864,6864
SPXUSD,20251218,172700,6865,6866,6865,6866
SPXUSD,20251218,172800,6865,6865,6862,6862
SPXUSD,20251218,172900,6861,6861,6859,6860
SPXUSD,20251218,173000,6859,6862,6859,6862
SPXUSD,20251218,173100,6861,6863,6861,6862
SPXUSD,20251218,173200,6863,6864,6863,6864
SPXUSD,20251218,173300,6863,6864,6863,6863
SPXUSD,20251218,173400,6864,6864,6864,6864
SPXUSD,20251218,173500,6863,6864,6863,6863
SPXUSD,20251218,173600,6864,6865,6864,6865
SPXUSD,20251218,173700,6866,6869,6866,6869
SPXUSD,20251218,173800,6868,6868,6868,6868
SPXUSD,20251218,173900,6869,6869,6869,6869
SPXUSD,20251218,174000,6870,6870,6868,6868
SPXUSD,20251218,174100,6867,6868,6867,6868
SPXUSD,20251218,174200,6867,6868,6867,6867
SPXUSD,20251218,174300,6868,6868,6868,6868
SPXUSD,20251218,174400,6868,6868,6868,6868
SPXUSD,20251218,174500,6867,6868,6867,6867
SPXUSD,20251218,174600,6866,6866,6865,6865
SPXUSD,20251218,174700,6865,6865,6865,6865
SPXUSD,20251218,174800,6864,6864,6863,6864
SPXUSD,20251218,174900,6863,6863,6862,6862
SPXUSD,20251218,175000,6863,6863,6863,6863
SPXUSD,20251218,175100,6862,6862,6861,6861
SPXUSD,20251218,175200,6860,6862,6860,6862
SPXUSD,20251218,175300,6861,6863,6861,6863
SPXUSD,20251218,175400,6862,6864,6862,6864
SPXUSD,20251218,175500,6863,6863,6863,6863
SPXUSD,20251218,175600,6864,6864,6861,6861
SPXUSD,20251218,175700,6860,6860,6859,6859
SPXUSD,20251218,175800,6859,6859,6857,6857
SPXUSD,20251218,175900,6858,6859,6858,6859
SPXUSD,20251218,180000,6860,6860,6859,6859
SPXUSD,20251218,180100,6858,6858,6856,6856
SPXUSD,20251218,180200,6856,6856,6855,6855
SPXUSD,20251218,180300,6856,6856,6855,6856
SPXUSD,20251218,180400,6855,6855,6854,6854
SPXUSD,20251218,180500,6853,6853,6851,6851
SPXUSD,20251218,180600,6850,6850,6848,6848
SPXUSD,20251218,180700,6847,6847,6840,6841
SPXUSD,20251218,180800,6842,6842,6839,6839
SPXUSD,20251218,180900,6840,6840,6836,6836
SPXUSD,20251218,181000,6835,6835,6832,6832
SPXUSD,20251218,181100,6831,6833,6830,6831
SPXUSD,20251218,181200,6830,6830,6826,6830
SPXUSD,20251218,181300,6829,6832,6827,6831
SPXUSD,20251218,181400,6830,6830,6824,6824
SPXUSD,20251218,181500,6825,6826,6822,6826
SPXUSD,20251218,181600,6825,6825,6821,6822
SPXUSD,20251218,181700,6823,6824,6818,6818
SPXUSD,20251218,181800,6817,6817,6814,6814
SPXUSD,20251218,181900,6815,6820,6815,6820
SPXUSD,20251218,182000,6819,6821,6817,6821
SPXUSD,20251218,182100,6820,6821,6818,6821
SPXUSD,20251218,182200,6822,6825,6819,6824
SPXUSD,20251218,182300,6825,6826,6823,6824
SPXUSD,20251218,182400,6823,6824,6818,6818
SPXUSD,20251218,182500,6817,6817,6813,6814
SPXUSD,20251218,182600,6815,6817,6814,6815
SPXUSD,20251218,182700,6814,6814,6811,6812
SPXUSD,20251218,182800,6811,6818,6811,6818
SPXUSD,20251218,182900,6819,6820,6819,6820
SPXUSD,20251218,183000,6819,6821,6819,6819
SPXUSD,20251218,183100,6818,6821,6817,6820
SPXUSD,20251218,183200,6821,6822,6819,6819
SPXUSD,20251218,183300,6818,6820,6817,6819
SPXUSD,20251218,183400,6818,6826,6817,6826
SPXUSD,20251218,183500,6827,6829,6827,6828
SPXUSD,20251218,183600,6827,6831,6827,6828
SPXUSD,20251218,183700,6829,6829,6826,6829
SPXUSD,20251218,183800,6828,6830,6827,6830
SPXUSD,20251218,183900,6829,6831,6829,6831
SPXUSD,20251218,184000,6830,6834,6830,6834
SPXUSD,20251218,184100,6835,6838,6835,6838
SPXUSD,20251218,184200,6839,6841,6839,6841
SPXUSD,20251218,184300,6842,6843,6840,6840
SPXUSD,20251218,184400,6841,6841,6841,6841
SPXUSD,20251218,184500,6842,6844,6842,6843
SPXUSD,20251218,184600,6844,6848,6844,6847
SPXUSD,20251218,184700,6848,6848,6848,6848
SPXUSD,20251218,184800,6847,6847,6843,6843
SPXUSD,20251218,184900,6842,6842,6839,6839
SPXUSD,20251218,185000,6840,6841,6840,6841
SPXUSD,20251218,185100,6840,6840,6837,6837
SPXUSD,20251218,185200,6836,6838,6836,6837
SPXUSD,20251218,185300,6836,6838,6836,6837
SPXUSD,20251218,185400,6836,6841,6836,6841
SPXUSD,20251218,185500,6842,6842,6840,6840
SPXUSD,20251218,185600,6839,6840,6838,6838
SPXUSD,20251218,185700,6837,6840,6837,6839
SPXUSD,20251218,185800,6840,6842,6840,6842
SPXUSD,20251218,185900,6841,6844,6841,6844
SPXUSD,20251218,190000,6845,6846,6844,6846
SPXUSD,20251218,190100,6845,6845,6845,6845
SPXUSD,20251218,190200,6845,6846,6842,6842
SPXUSD,20251218,190300,6841,6841,6840,6840
SPXUSD,20251218,190400,6839,6840,6838,6840
SPXUSD,20251218,190500,6839,6840,6838,6840
SPXUSD,20251218,190600,6839,6842,6838,6839
SPXUSD,20251218,190700,6840,6843,6840,6842
SPXUSD,20251218,190800,6841,6843,6841,6843
SPXUSD,20251218,190900,6844,6845,6843,6845
SPXUSD,20251218,191000,6844,6845,6844,6845
SPXUSD,20251218,191100,6846,6847,6844,6845
SPXUSD,20251218,191200,6844,6847,6844,6847
SPXUSD,20251218,191300,6848,6850,6848,6850
SPXUSD,20251218,191400,6849,6849,6848,6848
SPXUSD,20251218,191500,6849,6849,6846,6846
SPXUSD,20251218,191600,6845,6847,6845,6847
SPXUSD,20251218,191700,6847,6848,6847,6848
SPXUSD,20251218,191800,6847,6848,6846,6846
SPXUSD,20251218,191900,6847,6848,6847,6848
SPXUSD,20251218,192000,6847,6847,6845,6846
SPXUSD,20251218,192100,6847,6849,6847,6849
SPXUSD,20251218,192200,6849,6849,6849,6849
SPXUSD,20251218,192300,6848,6848,6847,6847
SPXUSD,20251218,192400,6848,6848,6847,6847
SPXUSD,20251218,192500,6848,6850,6848,6850
SPXUSD,20251218,192600,6851,6851,6850,6850
SPXUSD,20251218,192700,6851,6851,6851,6851
SPXUSD,20251218,192800,6851,6851,6851,6851
SPXUSD,20251218,192900,6852,6852,6851,6851
SPXUSD,20251218,193000,6850,6851,6850,6851
SPXUSD,20251218,193100,6852,6854,6852,6854
SPXUSD,20251218,193200,6853,6854,6853,6854
SPXUSD,20251218,193300,6855,6857,6855,6857
SPXUSD,20251218,193400,6856,6857,6855,6855
SPXUSD,20251218,193500,6855,6855,6855,6855
SPXUSD,20251218,193600,6856,6856,6856,6856
SPXUSD,20251218,193700,6857,6858,6857,6858
SPXUSD,20251218,193800,6859,6859,6858,6858
SPXUSD,20251218,193900,6858,6858,6858,6858
SPXUSD,20251218,194000,6857,6857,6857,6857
SPXUSD,20251218,194100,6857,6857,6855,6855
SPXUSD,20251218,194200,6854,6856,6854,6856
SPXUSD,20251218,194300,6857,6857,6856,6856
SPXUSD,20251218,194400,6855,6855,6853,6854
SPXUSD,20251218,194500,6853,6853,6851,6851
SPXUSD,20251218,194600,6850,6851,6850,6851
SPXUSD,20251218,194700,6850,6850,6847,6847
SPXUSD,20251218,194800,6848,6848,6846,6847
SPXUSD,20251218,194900,6846,6848,6846,6846
SPXUSD,20251218,195000,6845,6846,6845,6845
SPXUSD,20251218,195100,6844,6847,6844,6847
SPXUSD,20251218,195200,6846,6849,6846,6849
SPXUSD,20251218,195300,6848,6848,6845,6845
SPXUSD,20251218,195400,6844,6844,6843,6844
SPXUSD,20251218,195500,6843,6843,6843,6843
SPXUSD,20251218,195600,6843,6846,6843,6846
SPXUSD,20251218,195700,6847,6847,6846,6846
SPXUSD,20251218,195800,6847,6847,6847,6847
SPXUSD,20251218,195900,6848,6848,6847,6847
SPXUSD,20251218,200000,6846,6846,6844,6844
SPXUSD,20251218,200100,6844,6844,6842,6842
SPXUSD,20251218,200200,6841,6842,6840,6840
SPXUSD,20251218,200300,6839,6839,6836,6836
SPXUSD,20251218,200400,6835,6835,6832,6832
SPXUSD,20251218,200500,6831,6831,6829,6830
SPXUSD,20251218,200600,6829,6831,6828,6831
SPXUSD,20251218,200700,6830,6832,6830,6832
SPXUSD,20251218,200800,6833,6836,6832,6836
SPXUSD,20251218,200900,6835,6836,6835,6835
SPXUSD,20251218,201000,6836,6840,6836,6840
SPXUSD,20251218,201100,6841,6843,6841,6842
SPXUSD,20251218,201200,6841,6842,6839,6839
SPXUSD,20251218,201300,6838,6838,6837,6838
SPXUSD,20251218,201400,6837,6838,6836,6836
SPXUSD,20251218,201500,6835,6836,6835,6836
SPXUSD,20251218,201600,6835,6835,6833,6834
SPXUSD,20251218,201700,6833,6833,6831,6832
SPXUSD,20251218,201800,6831,6834,6831,6834
SPXUSD,20251218,201900,6833,6834,6833,6834
SPXUSD,20251218,202000,6833,6833,6831,6832
SPXUSD,20251218,202100,6831,6834,6830,6834
SPXUSD,20251218,202200,6833,6834,6833,6834
SPXUSD,20251218,202300,6834,6834,6831,6831
SPXUSD,20251218,202400,6832,6832,6830,6830
SPXUSD,20251218,202500,6831,6831,6831,6831
SPXUSD,20251218,202600,6831,6834,6831,6834
SPXUSD,20251218,202700,6833,6833,6829,6830
SPXUSD,20251218,202800,6831,6831,6831,6831
SPXUSD,20251218,202900,6832,6833,6832,6833
SPXUSD,20251218,203000,6832,6833,6832,6833
SPXUSD,20251218,203100,6832,6834,6831,6834
SPXUSD,20251218,203200,6833,6833,6831,6831
SPXUSD,20251218,203300,6830,6830,6829,6830
SPXUSD,20251218,203400,6829,6829,6828,6828
SPXUSD,20251218,203500,6827,6827,6826,6826
SPXUSD,20251218,203600,6827,6829,6826,6828
SPXUSD,20251218,203700,6827,6827,6826,6827
SPXUSD,20251218,203800,6828,6828,6826,6826
SPXUSD,20251218,203900,6825,6826,6825,6826
SPXUSD,20251218,204000,6827,6829,6827,6829
SPXUSD,20251218,204100,6828,6828,6825,6825
SPXUSD,20251218,204200,6824,6831,6824,6831
SPXUSD,20251218,204300,6830,6830,6829,6829
SPXUSD,20251218,204400,6828,6828,6826,6826
SPXUSD,20251218,204500,6825,6825,6825,6825
SPXUSD,20251218,204600,6825,6826,6825,6825
SPXUSD,20251218,204700,6824,6826,6823,6825
SPXUSD,20251218,204800,6824,6825,6824,6825
SPXUSD,20251218,204900,6826,6829,6826,6829
SPXUSD,20251218,205000,6830,6831,6830,6831
SPXUSD,20251218,205100,6832,6833,6831,6833
SPXUSD,20251218,205200,6834,6834,6828,6828
SPXUSD,20251218,205300,6827,6827,6825,6825
SPXUSD,20251218,205400,6824,6826,6824,6826
SPXUSD,20251218,205500,6825,6826,6825,6825
SPXUSD,20251218,205600,6824,6824,6821,6821
SPXUSD,20251218,205700,6820,6821,6819,6819
SPXUSD,20251218,205800,6820,6820,6816,6816
SPXUSD,20251218,205900,6815,6818,6815,6818
SPXUSD,20251218,210000,6819,6820,6819,6819
SPXUSD,20251218,210100,6820,6822,6817,6822
SPXUSD,20251218,210200,6823,6823,6822,6823
SPXUSD,20251218,210300,6824,6827,6822,6827
SPXUSD,20251218,210400,6826,6828,6826,6828
SPXUSD,20251218,210500,6829,6829,6829,6829
SPXUSD,20251218,210600,6830,6833,6830,6831
SPXUSD,20251218,210700,6832,6832,6831,6831
SPXUSD,20251218,210800,6830,6831,6829,6829
SPXUSD,20251218,210900,6828,6829,6828,6829
SPXUSD,20251218,211000,6828,6829,6828,6829
SPXUSD,20251218,211100,6830,6831,6830,6831
SPXUSD,20251218,211200,6830,6832,6830,6832
SPXUSD,20251218,211300,6831,6832,6831,6832
SPXUSD,20251218,211400,6833,6834,6833,6834
SPXUSD,20251218,211500,6835,6836,6834,6836
SPXUSD,20251218,211600,6837,6838,6836,6837
SPXUSD,20251218,211700,6836,6836,6833,6833
SPXUSD,20251218,211800,6832,6834,6831,6834
SPXUSD,20251218,211900,6834,6835,6834,6835
SPXUSD,20251218,212000,6836,6837,6836,6837
SPXUSD,20251218,212100,6838,6838,6836,6836
SPXUSD,20251218,212200,6835,6836,6835,6836
SPXUSD,20251218,212300,6837,6838,6837,6838
SPXUSD,20251218,212400,6838,6838,6838,6838
SPXUSD,20251218,212500,6839,6840,6839,6840
SPXUSD,20251218,212600,6839,6839,6838,6838
SPXUSD,20251218,212700,6837,6839,6836,6839
SPXUSD,20251218,212800,6839,6839,6839,6839
SPXUSD,20251218,212900,6840,6840,6838,6839
SPXUSD,20251218,213000,6838,6838,6838,6838
SPXUSD,20251218,213100,6837,6840,6837,6840
SPXUSD,20251218,213200,6841,6841,6840,6840
SPXUSD,20251218,213300,6840,6840,6840,6840
SPXUSD,20251218,213400,6841,6842,6841,6842
SPXUSD,20251218,213500,6843,6844,6843,6844
SPXUSD,20251218,213600,6845,6846,6843,6843
SPXUSD,20251218,213700,6843,6843,6843,6843
SPXUSD,20251218,213800,6842,6844,6842,6844
SPXUSD,20251218,213900,6843,6843,6841,6841
SPXUSD,20251218,214000,6840,6841,6840,6840
SPXUSD,20251218,214100,6839,6841,6838,6841
SPXUSD,20251218,214200,6842,6844,6842,6844
SPXUSD,20251218,214300,6843,6844,6843,6844
SPXUSD,20251218,214400,6843,6844,6843,6844
SPXUSD,20251218,214500,6844,6844,6844,6844
SPXUSD,20251218,214600,6845,6847,6845,6847
SPXUSD,20251218,214700,6848,6848,6848,6848
SPXUSD,20251218,214800,6847,6847,6846,6846
SPXUSD,20251218,214900,6845,6845,6843,6843
SPXUSD,20251218,215000,6843,6845,6843,6845
SPXUSD,20251218,215100,6846,6846,6841,6842
SPXUSD,20251218,215200,6841,6841,6838,6838
SPXUSD,20251218,215300,6837,6838,6837,6837
SPXUSD,20251218,215400,6836,6839,6836,6836
SPXUSD,20251218,215500,6837,6837,6835,6835
SPXUSD,20251218,215600,6836,6836,6833,6834
SPXUSD,20251218,215700,6833,6833,6832,6832
SPXUSD,20251218,215800,6833,6833,6832,6832
SPXUSD,20251218,215900,6831,6831,6828,6828
SPXUSD,20251218,220000,6827,6831,6827,6828
SPXUSD,20251218,220100,6827,6827,6826,6826
SPXUSD,20251218,220200,6827,6827,6826,6826
SPXUSD,20251218,220300,6825,6825,6825,6825
SPXUSD,20251218,220400,6825,6825,6824,6824
SPXUSD,20251218,220500,6824,6825,6824,6824
SPXUSD,20251218,220600,6824,6824,6824,6824
SPXUSD,20251218,220700,6825,6825,6824,6824
SPXUSD,20251218,220800,6825,6825,6824,6824
SPXUSD,20251218,220900,6824,6825,6824,6825
SPXUSD,20251218,221000,6825,6825,6825,6825
SPXUSD,20251218,221100,6826,6826,6824,6824
SPXUSD,20251218,221200,6823,6823,6823,6823
SPXUSD,20251218,221300,6823,6823,6823,6823
SPXUSD,20251218,221400,6823,6823,6821,6821
SPXUSD,20251218,221500,6821,6821,6821,6821
SPXUSD,20251218,221600,6820,6820,6819,6820
SPXUSD,20251218,221700,6820,6820,6819,6819
SPXUSD,20251218,221800,6819,6819,6819,6819
SPXUSD,20251218,221900,6820,6821,6820,6821
SPXUSD,20251218,222000,6820,6820,6820,6820
SPXUSD,20251218,222100,6820,6820,6820,6820
SPXUSD,20251218,222200,6820,6820,6820,6820
SPXUSD,20251218,222300,6819,6819,6819,6819
SPXUSD,20251218,222400,6819,6820,6819,6820
SPXUSD,20251218,222500,6820,6820,6820,6820
SPXUSD,20251218,222600,6820,6820,6820,6820
SPXUSD,20251218,222700,6820,6820,6820,6820
SPXUSD,20251218,222800,6820,6820,6820,6820
SPXUSD,20251218,222900,6820,6820,6820,6820
SPXUSD,20251218,223000,6821,6821,6821,6821
SPXUSD,20251218,223100,6821,6822,6821,6822
SPXUSD,20251218,223200,6822,6822,6822,6822
SPXUSD,20251218,223300,6822,6822,6822,6822
SPXUSD,20251218,223400,6822,6822,6822,6822
SPXUSD,20251218,223500,6822,6822,6822,6822
SPXUSD,20251218,223600,6822,6822,6822,6822
SPXUSD,20251218,223700,6822,6822,6822,6822
SPXUSD,20251218,223800,6822,6822,6822,6822
SPXUSD,20251218,223900,6822,6822,6822,6822
SPXUSD,20251218,224000,6822,6822,6822,6822
SPXUSD,20251218,224100,6822,6822,6822,6822
SPXUSD,20251218,224200,6821,6821,6821,6821
SPXUSD,20251218,224300,6821,6821,6820,6820
SPXUSD,20251218,224400,6820,6820,6820,6820
SPXUSD,20251218,224500,6820,6820,6819,6819
SPXUSD,20251218,224600,6819,6819,6819,6819
SPXUSD,20251218,224700,6820,6820,6820,6820
SPXUSD,20251218,224800,6820,6821,6820,6821
SPXUSD,20251218,224900,6821,6821,6821,6821
SPXUSD,20251218,225000,6821,6821,6821,6821
SPXUSD,20251218,225100,6821,6821,6821,6821
SPXUSD,20251218,225200,6821,6821,6821,6821
SPXUSD,20251218,225300,6821,6821,6821,6821
SPXUSD,20251218,225400,6821,6821,6821,6821
SPXUSD,20251218,225500,6821,6821,6821,6821
SPXUSD,20251218,225600,6821,6821,6821,6821
SPXUSD,20251218,225700,6821,6821,6821,6821
SPXUSD,20251218,225800,6821,6821,6821,6821
SPXUSD,20251218,225900,6821,6821,6821,6821
SPXUSD,20251218,230000,6821,6821,6821,6821
SPXUSD,20251218,230100,6821,6821,6821,6821
SPXUSD,20251218,230200,6821,6821,6821,6821
SPXUSD,20251218,230300,6821,6821,6821,6821
SPXUSD,20251218,230400,6821,6821,6821,6821
SPXUSD,20251218,230500,6821,6821,6821,6821
SPXUSD,20251218,230600,6821,6821,6821,6821
SPXUSD,20251218,230700,6821,6821,6821,6821
SPXUSD,20251218,230800,6821,6821,6821,6821
SPXUSD,20251218,230900,6821,6821,6821,6821
SPXUSD,20251218,231000,6821,6821,6821,6821
SPXUSD,20251218,231100,6821,6821,6821,6821
SPXUSD,20251218,231200,6821,6821,6821,6821
SPXUSD,20251218,231300,6821,6821,6821,6821
SPXUSD,20251218,231400,6821,6821,6821,6821
SPXUSD,20251218,231500,6821,6821,6821,6821
SPXUSD,20251218,231600,6821,6821,6821,6821
SPXUSD,20251218,231700,6821,6821,6821,6821
SPXUSD,20251218,231800,6821,6821,6821,6821
SPXUSD,20251218,231900,6821,6821,6821,6821
SPXUSD,20251218,232000,6821,6821,6821,6821
SPXUSD,20251218,232100,6821,6821,6821,6821
SPXUSD,20251218,232200,6821,6821,6821,6821
SPXUSD,20251218,232300,6821,6821,6821,6821
SPXUSD,20251218,232400,6821,6821,6821,6821
SPXUSD,20251218,232500,6821,6821,6821,6821
SPXUSD,20251218,232600,6821,6821,6821,6821
SPXUSD,20251218,232700,6821,6821,6821,6821
SPXUSD,20251218,232800,6821,6821,6821,6821
SPXUSD,20251218,232900,6821,6821,6821,6821
SPXUSD,20251218,233000,6821,6821,6821,6821
SPXUSD,20251218,233100,6821,6821,6821,6821
SPXUSD,20251218,233200,6821,6821,6821,6821
SPXUSD,20251218,233300,6821,6821,6821,6821
SPXUSD,20251218,233400,6821,6821,6821,6821
SPXUSD,20251218,233500,6821,6821,6821,6821
SPXUSD,20251218,233600,6821,6821,6821,6821
SPXUSD,20251218,233700,6821,6821,6821,6821
SPXUSD,20251218,233800,6821,6821,6821,6821
SPXUSD,20251218,233900,6821,6821,6821,6821
SPXUSD,20251218,234000,6821,6821,6821,6821
SPXUSD,20251218,234100,6821,6821,6821,6821
SPXUSD,20251218,234200,6821,6821,6821,6821
SPXUSD,20251218,234300,6821,6821,6821,6821
SPXUSD,20251218,234400,6821,6821,6821,6821
SPXUSD,20251218,234500,6821,6821,6821,6821
SPXUSD,20251218,234600,6821,6821,6821,6821
SPXUSD,20251218,234700,6821,6821,6821,6821
SPXUSD,20251218,234800,6821,6821,6821,6821
SPXUSD,20251218,234900,6821,6821,6821,6821
SPXUSD,20251218,235000,6821,6821,6821,6821
SPXUSD,20251218,235100,6821,6821,6821,6821
SPXUSD,20251218,235200,6821,6821,6821,6821
SPXUSD,20251218,235300,6821,6821,6821,6821
SPXUSD,20251218,235400,6821,6821,6821,6821
SPXUSD,20251218,235500,6821,6821,6821,6821
SPXUSD,20251218,235600,6821,6821,6821,6821
SPXUSD,20251218,235700,6821,6821,6821,6821
SPXUSD,20251218,235800,6821,6821,6821,6821
SPXUSD,20251218,235900,6821,6821,6821,6821
SPXUSD,20251219,000000,6821,6821,6821,6821
NDQUSD,20251218,083400,25031,25032,25027,25027
NDQUSD,20251218,083500,25026,25027,25020,25027
NDQUSD,20251218,083600,25026,25030,25024,25027
NDQUSD,20251218,083700,25028,25034,25027,25034
NDQUSD,20251218,083800,25033,25036,25030,25031
NDQUSD,20251218,083900,25032,25032,25032,25032
NDQUSD,20251218,084000,25032,25032,25032,25032
NDQUSD,20251218,084100,25032,25032,25027,25029
NDQUSD,20251218,084200,25030,25030,25029,25030
NDQUSD,20251218,084300,25029,25033,25029,25032
NDQUSD,20251218,084400,25031,25033,25030,25033
NDQUSD,20251218,084500,25034,25035,25031,25031
NDQUSD,20251218,084600,25032,25032,25026,25026
NDQUSD,20251218,084700,25027,25029,25023,25025
NDQUSD,20251218,084800,25026,25030,25024,25029
NDQUSD,20251218,084900,25030,25030,25024,25025
NDQUSD,20251218,085000,25026,25028,25026,25027
NDQUSD,20251218,085100,25028,25030,25026,25026
NDQUSD,20251218,085200,25027,25030,25024,25024
NDQUSD,20251218,085300,25023,25028,25020,25024
NDQUSD,20251218,085400,25025,25028,25024,25026
NDQUSD,20251218,085500,25027,25028,25025,25028
NDQUSD,20251218,085600,25027,25027,25023,25025
NDQUSD,20251218,085700,25024,25031,25024,25029
NDQUSD,20251218,085800,25030,25033,25030,25031
NDQUSD,20251218,085900,25030,25031,25029,25031
NDQUSD,20251218,090000,25030,25030,25027,25028
NDQUSD,20251218,090100,25027,25030,25019,25030
NDQUSD,20251218,090200,25029,25031,25022,25024
NDQUSD,20251218,090300,25025,25028,25019,25020
NDQUSD,20251218,090400,25021,25027,25019,25020
NDQUSD,20251218,090500,25021,25027,25020,25022
NDQUSD,20251218,090600,25021,25021,25010,25014
NDQUSD,20251218,090700,25015,25025,25015,25025
NDQUSD,20251218,090800,25026,25027,25021,25022
NDQUSD,20251218,090900,25021,25024,25014,25017
NDQUSD,20251218,091000,25018,25022,25015,25018
NDQUSD,20251218,091100,25017,25023,25017,25022
NDQUSD,20251218,091200,25023,25024,25016,25019
NDQUSD,20251218,091300,25020,25022,25017,25022
NDQUSD,20251218,091400,25021,25027,25019,25026
NDQUSD,20251218,091500,25027,25029,25024,25026
NDQUSD,20251218,091600,25025,25028,25021,25026
NDQUSD,20251218,091700,25027,25039,25026,25031
NDQUSD,20251218,091800,25032,25039,25030,25039
NDQUSD,20251218,091900,25038,25039,25032,25033
NDQUSD,20251218,092000,25034,25036,25033,25033
NDQUSD,20251218,092100,25034,25038,25032,25032
NDQUSD,20251218,092200,25033,25038,25033,25036
NDQUSD,20251218,092300,25037,25038,25036,25036
NDQUSD,20251218,092400,25037,25043,25036,25041
NDQUSD,20251218,092500,25040,25040,25034,25034
NDQUSD,20251218,092600,25035,25035,25024,25025
NDQUSD,20251218,092700,25026,25026,25021,25021
NDQUSD,20251218,092800,25020,25023,25018,25018
NDQUSD,20251218,092900,25017,25017,25005,25006
NDQUSD,20251218,093000,25007,25016,25007,25016
NDQUSD,20251218,093100,25015,25023,25015,25020
NDQUSD,20251218,093200,25019,25022,25014,25021
NDQUSD,20251218,093300,25022,25027,25020,25025
NDQUSD,20251218,093400,25026,25026,25023,25026
NDQUSD,20251218,093500,25025,25030,25022,25030
NDQUSD,20251218,093600,25031,25031,25025,25027
NDQUSD,20251218,093700,25028,25034,25028,25034
NDQUSD,20251218,093800,25035,25036,25032,25034
NDQUSD,20251218,093900,25035,25035,25029,25029
NDQUSD,20251218,094000,25030,25035,25028,25034
NDQUSD,20251218,094100,25035,25036,25030,25036
NDQUSD,20251218,094200,25035,25039,25035,25039
NDQUSD,20251218,094300,25040,25045,25040,25045
NDQUSD,20251218,094400,25046,25048,25045,25047
NDQUSD,20251218,094500,25048,25048,25042,25042
NDQUSD,20251218,094600,25043,25054,25043,25050
NDQUSD,20251218,094700,25051,25052,25049,25052
NDQUSD,20251218,094800,25053,25064,25053,25063
NDQUSD,20251218,094900,25062,25066,25062,25066
NDQUSD,20251218,095000,25067,25069,25060,25064
NDQUSD,20251218,095100,25063,25064,25062,25064
NDQUSD,20251218,095200,25063,25069,25063,25067
NDQUSD,20251218,095300,25066,25066,25060,25060
NDQUSD,20251218,095400,25059,25061,25056,25056
NDQUSD,20251218,095500,25055,25055,25050,25050
NDQUSD,20251218,095600,25049,25051,25048,25051
NDQUSD,20251218,095700,25052,25056,25051,25054
NDQUSD,20251218,095800,25053,25057,25053,25056
NDQUSD,20251218,095900,25055,25059,25051,25051
NDQUSD,20251218,100000,25050,25053,25046,25052
NDQUSD,20251218,100100,25051,25056,25047,25052
NDQUSD,20251218,100200,25051,25061,25051,25056
NDQUSD,20251218,100300,25055,25055,25042,25043
NDQUSD,20251218,100400,25042,25046,25030,25032
NDQUSD,20251218,100500,25033,25045,25032,25045
NDQUSD,20251218,100600,25044,25046,25041,25043
NDQUSD,20251218,100700,25044,25051,25044,25046
NDQUSD,20251218,100800,25047,25051,25045,25051
NDQUSD,20251218,100900,25052,25054,25045,25050
NDQUSD,20251218,101000,25051,25052,25044,25047
NDQUSD,20251218,101100,25046,25050,25042,25050
NDQUSD,20251218,101200,25049,25049,25046,25046
NDQUSD,20251218,101300,25045,25047,25040,25046
NDQUSD,20251218,101400,25045,25046,25042,25046
NDQUSD,20251218,101500,25045,25047,25039,25040
NDQUSD,20251218,101600,25039,25043,25039,25042
NDQUSD,20251218,101700,25041,25041,25028,25030
NDQUSD,20251218,101800,25029,25034,25029,25033
NDQUSD,20251218,101900,25034,25038,25028,25038
NDQUSD,20251218,102000,25039,25041,25036,25036
NDQUSD,20251218,102100,25037,25039,25036,25039
NDQUSD,20251218,102200,25040,25043,25039,25042
NDQUSD,20251218,102300,25041,25046,25040,25046
NDQUSD,20251218,102400,25045,25047,25040,25047
NDQUSD,20251218,102500,25046,25053,25046,25050
NDQUSD,20251218,102600,25049,25049,25041,25044
NDQUSD,20251218,102700,25045,25046,25044,25045
NDQUSD,20251218,102800,25046,25048,25043,25044
NDQUSD,20251218,102900,25043,25043,25040,25043
NDQUSD,20251218,103000,25044,25046,25043,25045
NDQUSD,20251218,103100,25046,25051,25046,25050
NDQUSD,20251218,103200,25051,25052,25050,25051
NDQUSD,20251218,103300,25052,25054,25052,25052
NDQUSD,20251218,103400,25053,25057,25053,25057
NDQUSD,20251218,103500,25056,25059,25055,25059
NDQUSD,20251218,103600,25060,25061,25057,25059
NDQUSD,20251218,103700,25060,25060,25056,25056
NDQUSD,20251218,103800,25057,25061,25056,25059
NDQUSD,20251218,103900,25058,25060,25057,25060
NDQUSD,20251218,104000,25061,25064,25060,25062
NDQUSD,20251218,104100,25063,25066,25063,25065
NDQUSD,20251218,104200,25066,25068,25066,25067
NDQUSD,20251218,104300,25066,25066,25060,25062
NDQUSD,20251218,104400,25061,25065,25059,25065
NDQUSD,20251218,104500,25066,25076,25064,25074
NDQUSD,20251218,104600,25075,25078,25074,25074
NDQUSD,20251218,104700,25075,25080,25075,25080
NDQUSD,20251218,104800,25079,25080,25078,25080
NDQUSD,20251218,104900,25081,25086,25081,25086
NDQUSD,20251218,105000,25087,25088,25084,25087
NDQUSD,20251218,105100,25086,25087,25083,25084
NDQUSD,20251218,105200,25083,25084,25082,25084
NDQUSD,20251218,105300,25085,25090,25085,25090
NDQUSD,20251218,105400,25091,25092,25090,25091
NDQUSD,20251218,105500,25092,25092,25089,25089
NDQUSD,20251218,105600,25088,25090,25086,25088
NDQUSD,20251218,105700,25087,25090,25087,25088
NDQUSD,20251218,105800,25089,25090,25089,25090
NDQUSD,20251218,105900,25091,25092,25090,25092
NDQUSD,20251218,110000,25093,25093,25093,25093
NDQUSD,20251218,110100,25093,25094,25091,25094
NDQUSD,20251218,110200,25093,25094,25090,25094
NDQUSD,20251218,110300,25093,25093,25091,25091
NDQUSD,20251218,110400,25090,25091,25087,25087
NDQUSD,20251218,110500,25086,25086,25082,25082
NDQUSD,20251218,110600,25081,25086,25081,25084
NDQUSD,20251218,110700,25083,25083,25078,25079
NDQUSD,20251218,110800,25080,25080,25076,25076
NDQUSD,20251218,110900,25075,25075,25073,25075
NDQUSD,20251218,111000,25076,25082,25076,25080
NDQUSD,20251218,111100,25078,25078,25074,25075
NDQUSD,20251218,111200,25074,25079,25074,25079
NDQUSD,20251218,111300,25078,25078,25077,25078
NDQUSD,20251218,111400,25077,25077,25071,25073
NDQUSD,20251218,111500,25072,25073,25069,25072
NDQUSD,20251218,111600,25073,25073,25069,25071
NDQUSD,20251218,111700,25072,25073,25069,25069
NDQUSD,20251218,111800,25070,25072,25069,25069
NDQUSD,20251218,111900,25070,25076,25070,25074
NDQUSD,20251218,112000,25073,25074,25073,25074
NDQUSD,20251218,112100,25075,25075,25072,25073
NDQUSD,20251218,112200,25072,25073,25072,25073
NDQUSD,20251218,112300,25072,25072,25068,25068
NDQUSD,20251218,112400,25067,25069,25065,25069
NDQUSD,20251218,112500,25068,25068,25064,25064
NDQUSD,20251218,112600,25063,25068,25062,25068
NDQUSD,20251218,112700,25069,25072,25069,25072
NDQUSD,20251218,112800,25071,25072,25071,25071
NDQUSD,20251218,112900,25072,25074,25072,25074
NDQUSD,20251218,113000,25075,25080,25075,25080
NDQUSD,20251218,113100,25081,25083,25081,25082
NDQUSD,20251218,113200,25083,25087,25083,25087
NDQUSD,20251218,113300,25088,25091,25088,25090
NDQUSD,20251218,113400,25091,25095,25086,25086
NDQUSD,20251218,113500,25087,25093,25087,25093
NDQUSD,20251218,113600,25092,25092,25077,25077
NDQUSD,20251218,113700,25078,25078,25073,25073
NDQUSD,20251218,113800,25071,25077,25070,25076
NDQUSD,20251218,113900,25075,25078,25075,25076
NDQUSD,20251218,114000,25077,25077,25072,25073
NDQUSD,20251218,114100,25072,25075,25071,25072
NDQUSD,20251218,114200,25071,25074,25071,25072
NDQUSD,20251218,114300,25073,25075,25073,25075
NDQUSD,20251218,114400,25074,25076,25074,25075
NDQUSD,20251218,114500,25076,25077,25075,25077
NDQUSD,20251218,114600,25078,25081,25078,25081
NDQUSD,20251218,114700,25080,25082,25079,25082
NDQUSD,20251218,114800,25081,25082,25077,25078
NDQUSD,20251218,114900,25077,25078,25071,25072
NDQUSD,20251218,115000,25073,25075,25073,25073
NDQUSD,20251218,115100,25074,25075,25072,25075
NDQUSD,20251218,115200,25074,25079,25073,25079
NDQUSD,20251218,115300,25078,25078,25074,25077
NDQUSD,20251218,115400,25078,25079,25077,25077
NDQUSD,20251218,115500,25076,25076,25075,25076
NDQUSD,20251218,115600,25075,25075,25073,25074
NDQUSD,20251218,115700,25073,25075,25073,25075
NDQUSD,20251218,115800,25074,25074,25067,25072
NDQUSD,20251218,115900,25073,25074,25072,25072
NDQUSD,20251218,120000,25073,25076,25072,25076
NDQUSD,20251218,120100,25077,25083,25077,25083
NDQUSD,20251218,120200,25082,25083,25078,25080
NDQUSD,20251218,120300,25079,25079,25071,25075
NDQUSD,20251218,120400,25077,25078,25076,25078
NDQUSD,20251218,120500,25079,25082,25078,25081
NDQUSD,20251218,120600,25080,25085,25079,25083
NDQUSD,20251218,120700,25082,25083,25080,25080
NDQUSD,20251218,120800,25078,25082,25077,25082
NDQUSD,20251218,120900,25081,25085,25081,25085
NDQUSD,20251218,121000,25086,25088,25085,25087
NDQUSD,20251218,121100,25086,25088,25085,25087
NDQUSD,20251218,121200,25086,25089,25086,25088
NDQUSD,20251218,121300,25089,25089,25087,25089
NDQUSD,20251218,121400,25090,25090,25088,25088
NDQUSD,20251218,121500,25087,25090,25087,25088
NDQUSD,20251218,121600,25089,25096,25089,25095
NDQUSD,20251218,121700,25094,25097,25094,25097
NDQUSD,20251218,121800,25098,25098,25093,25093
NDQUSD,20251218,121900,25092,25093,25090,25093
NDQUSD,20251218,122000,25094,25094,25091,25091
NDQUSD,20251218,122100,25090,25093,25088,25088
NDQUSD,20251218,122200,25087,25088,25084,25085
NDQUSD,20251218,122300,25086,25090,25086,25089
NDQUSD,20251218,122400,25090,25090,25086,25088
NDQUSD,20251218,122500,25087,25088,25085,25085
NDQUSD,20251218,122600,25086,25086,25076,25076
NDQUSD,20251218,122700,25075,25080,25071,25080
NDQUSD,20251218,122800,25081,25081,25079,25081
NDQUSD,20251218,122900,25082,25087,25082,25087
NDQUSD,20251218,123000,25086,25087,25084,25085
NDQUSD,20251218,123100,25084,25089,25082,25088
NDQUSD,20251218,123200,25087,25089,25087,25089
NDQUSD,20251218,123300,25090,25092,25090,25090
NDQUSD,20251218,123400,25091,25091,25090,25090
NDQUSD,20251218,123500,25091,25093,25091,25092
NDQUSD,20251218,123600,25093,25096,25093,25096
NDQUSD,20251218,123700,25095,25095,25094,25094
NDQUSD,20251218,123800,25095,25095,25092,25093
NDQUSD,20251218,123900,25094,25094,25090,25091
NDQUSD,20251218,124000,25090,25091,25086,25087
NDQUSD,20251218,124100,25088,25091,25088,25091
NDQUSD,20251218,124200,25090,25093,25090,25093
NDQUSD,20251218,124300,25094,25094,25094,25094
NDQUSD,20251218,124400,25093,25093,25079,25079
NDQUSD,20251218,124500,25080,25081,25080,25080
NDQUSD,20251218,124600,25079,25083,25078,25083
NDQUSD,20251218,124700,25084,25089,25084,25089
NDQUSD,20251218,124800,25090,25092,25088,25092
NDQUSD,20251218,124900,25093,25096,25093,25095
NDQUSD,20251218,125000,25094,25097,25094,25096
NDQUSD,20251218,125100,25097,25097,25088,25088
NDQUSD,20251218,125200,25087,25091,25086,25090
NDQUSD,20251218,125300,25089,25092,25088,25089
NDQUSD,20251218,125400,25090,25093,25090,25093
NDQUSD,20251218,125500,25094,25094,25091,25093
NDQUSD,20251218,125600,25094,25094,25094,25094
NDQUSD,20251218,125700,25093,25095,25093,25095
NDQUSD,20251218,125800,25096,25096,25094,25094
NDQUSD,20251218,125900,25095,25096,25095,25096
NDQUSD,20251218,130000,25098,25100,25098,25098
NDQUSD,20251218,130100,25097,25102,25097,25097
NDQUSD,20251218,130200,25099,25099,25095,25095
NDQUSD,20251218,130300,25092,25096,25087,25096
NDQUSD,20251218,130400,25095,25098,25095,25098
NDQUSD,20251218,130500,25099,25106,25099,25105
NDQUSD,20251218,130600,25106,25108,25105,25105
NDQUSD,20251218,130700,25104,25106,25102,25105
NDQUSD,20251218,130800,25106,25106,25102,25105
NDQUSD,20251218,130900,25106,25108,25104,25108
NDQUSD,20251218,131000,25109,25110,25103,25106
NDQUSD,20251218,131100,25105,25108,25103,25104
NDQUSD,20251218,131200,25105,25105,25100,25100
NDQUSD,20251218,131300,25099,25101,25098,25101
NDQUSD,20251218,131400,25102,25102,25097,25098
NDQUSD,20251218,131500,25097,25097,25094,25094
NDQUSD,20251218,131600,25095,25100,25094,25099
NDQUSD,20251218,131700,25100,25100,25098,25100
NDQUSD,20251218,131800,25101,25103,25101,25101
NDQUSD,20251218,131900,25102,25104,25099,25101
NDQUSD,20251218,132000,25100,25102,25100,25100
NDQUSD,20251218,132100,25101,25106,25101,25104
NDQUSD,20251218,132200,25105,25107,25104,25105
NDQUSD,20251218,132300,25104,25104,25100,25100
NDQUSD,20251218,132400,25099,25100,25090,25090
NDQUSD,20251218,132500,25091,25098,25091,25096
NDQUSD,20251218,132600,25095,25096,25092,25094
NDQUSD,20251218,132700,25095,25095,25093,25095
NDQUSD,20251218,132800,25096,25097,25095,25095
NDQUSD,20251218,132900,25093,25098,25093,25097
NDQUSD,20251218,133000,25098,25099,25093,25093
NDQUSD,20251218,133100,25092,25099,25092,25099
NDQUSD,20251218,133200,25100,25103,25099,25101
NDQUSD,20251218,133300,25100,25101,25096,25097
NDQUSD,20251218,133400,25096,25096,25091,25094
NDQUSD,20251218,133500,25093,25093,25088,25091
NDQUSD,20251218,133600,25092,25092,25088,25090
NDQUSD,20251218,133700,25091,25093,25090,25091
NDQUSD,20251218,133800,25092,25097,25092,25097
NDQUSD,20251218,133900,25098,25098,25094,25095
NDQUSD,20251218,134000,25096,25097,25091,25091
NDQUSD,20251218,134100,25092,25092,25089,25089
NDQUSD,20251218,134200,25088,25091,25088,25090
NDQUSD,20251218,134300,25091,25094,25091,25092
NDQUSD,20251218,134400,25091,25104,25090,25104
NDQUSD,20251218,134500,25103,25103,25099,25099
NDQUSD,20251218,134600,25098,25100,25094,25094
NDQUSD,20251218,134700,25093,25093,25090,25092
NDQUSD,20251218,134800,25090,25094,25088,25094
NDQUSD,20251218,134900,25093,25097,25090,25097
NDQUSD,20251218,135000,25098,25098,25093,25094
NDQUSD,20251218,135100,25095,25097,25094,25097
NDQUSD,20251218,135200,25098,25098,25090,25090
NDQUSD,20251218,135300,25089,25089,25083,25085
NDQUSD,20251218,135400,25086,25092,25085,25090
NDQUSD,20251218,135500,25089,25092,25089,25090
NDQUSD,20251218,135600,25091,25092,25088,25088
NDQUSD,20251218,135700,25087,25088,25085,25088
NDQUSD,20251218,135800,25089,25094,25089,25094
NDQUSD,20251218,135900,25093,25095,25088,25095
NDQUSD,20251218,140000,25096,25096,25090,25090
NDQUSD,20251218,140100,25091,25098,25091,25097
NDQUSD,20251218,140200,25098,25107,25098,25107
NDQUSD,20251218,140300,25108,25108,25099,25101
NDQUSD,20251218,140400,25102,25102,25093,25093
NDQUSD,20251218,140500,25094,25094,25087,25087
NDQUSD,20251218,140600,25086,25087,25084,25085
NDQUSD,20251218,140700,25084,25087,25072,25073
NDQUSD,20251218,140800,25074,25074,25062,25063
NDQUSD,20251218,140900,25064,25080,25063,25080
NDQUSD,20251218,141000,25081,25083,25078,25082
NDQUSD,20251218,141100,25083,25094,25083,25091
NDQUSD,20251218,141200,25090,25093,25089,25093
NDQUSD,20251218,141300,25092,25098,25092,25098
NDQUSD,20251218,141400,25099,25102,25099,25101
NDQUSD,20251218,141500,25102,25105,25102,25105
NDQUSD,20251218,141600,25104,25107,25103,25105
NDQUSD,20251218,141700,25106,25116,25106,25115
NDQUSD,20251218,141800,25114,25115,25108,25109
NDQUSD,20251218,141900,25108,25108,25102,25102
NDQUSD,20251218,142000,25103,25104,25099,25101
NDQUSD,20251218,142100,25100,25104,25098,25098
NDQUSD,20251218,142200,25097,25101,25097,25100
NDQUSD,20251218,142300,25099,25102,25099,25101
NDQUSD,20251218,142400,25102,25103,25102,25103
NDQUSD,20251218,142500,25104,25109,25102,25104
NDQUSD,20251218,142600,25103,25107,25101,25102
NDQUSD,20251218,142700,25103,25109,25103,25108
NDQUSD,20251218,142800,25109,25109,25100,25101
NDQUSD,20251218,142900,25100,25104,25098,25102
NDQUSD,20251218,143000,25103,25106,25103,25106
NDQUSD,20251218,143100,25105,25188,25105,25168
NDQUSD,20251218,143200,25167,25182,25161,25181
NDQUSD,20251218,143300,25179,25190,25164,25185
NDQUSD,20251218,143400,25181,25181,25164,25175
NDQUSD,20251218,143500,25176,25182,25168,25172
NDQUSD,20251218,143600,25171,25176,25152,25157
NDQUSD,20251218,143700,25159,25179,25155,25179
NDQUSD,20251218,143800,25180,25186,25173,25180
NDQUSD,20251218,143900,25181,25214,25181,25205
NDQUSD,20251218,144000,25204,25219,25204,25217
NDQUSD,20251218,144100,25218,25239,25217,25235
NDQUSD,20251218,144200,25236,25241,25230,25233
NDQUSD,20251218,144300,25234,25239,25228,25235
NDQUSD,20251218,144400,25237,25244,25236,25244
NDQUSD,20251218,144500,25245,25249,25242,25247
NDQUSD,20251218,144600,25246,25249,25236,25244
NDQUSD,20251218,144700,25240,25244,25237,25244
NDQUSD,20251218,144800,25243,25259,25243,25255
NDQUSD,20251218,144900,25256,25256,25239,25248
NDQUSD,20251218,145000,25249,25249,25238,25242
NDQUSD,20251218,145100,25241,25247,25231,25233
NDQUSD,20251218,145200,25234,25243,25232,25233
NDQUSD,20251218,145300,25231,25239,25230,25231
NDQUSD,20251218,145400,25230,25232,25220,25232
NDQUSD,20251218,145500,25233,25240,25229,25239
NDQUSD,20251218,145600,25240,25241,25227,25228
NDQUSD,20251218,145700,25229,25230,25222,25225
NDQUSD,20251218,145800,25224,25225,25211,25213
NDQUSD,20251218,145900,25212,25220,25212,25218
NDQUSD,20251218,150000,25217,25223,25214,25219
NDQUSD,20251218,150100,25220,25226,25218,25220
NDQUSD,20251218,150200,25221,25237,25220,25237
NDQUSD,20251218,150300,25238,25244,25236,25243
NDQUSD,20251218,150400,25242,25246,25231,25235
NDQUSD,20251218,150500,25234,25241,25233,25238
NDQUSD,20251218,150600,25239,25246,25239,25244
NDQUSD,20251218,150700,25245,25251,25243,25249
NDQUSD,20251218,150800,25250,25252,25247,25251
NDQUSD,20251218,150900,25252,25252,25249,25250
NDQUSD,20251218,151000,25251,25254,25251,25252
NDQUSD,20251218,151100,25253,25266,25253,25265
NDQUSD,20251218,151200,25264,25265,25258,25264
NDQUSD,20251218,151300,25265,25269,25265,25267
NDQUSD,20251218,151400,25266,25266,25250,25258
NDQUSD,20251218,151500,25260,25260,25255,25256
NDQUSD,20251218,151600,25257,25263,25255,25255
NDQUSD,20251218,151700,25254,25254,25250,25250
NDQUSD,20251218,151800,25249,25254,25247,25253
NDQUSD,20251218,151900,25252,25260,25252,25260
NDQUSD,20251218,152000,25261,25269,25261,25266
NDQUSD,20251218,152100,25265,25268,25260,25267
NDQUSD,20251218,152200,25266,25268,25256,25257
NDQUSD,20251218,152300,25258,25260,25254,25256
NDQUSD,20251218,152400,25257,25257,25252,25252
NDQUSD,20251218,152500,25253,25264,25253,25260
NDQUSD,20251218,152600,25261,25273,25258,25270
NDQUSD,20251218,152700,25269,25272,25269,25270
NDQUSD,20251218,152800,25271,25279,25268,25268
NDQUSD,20251218,152900,25269,25270,25263,25265
NDQUSD,20251218,153000,25266,25276,25266,25276
NDQUSD,20251218,153100,25275,25311,25255,25303
NDQUSD,20251218,153200,25305,25324,25305,25310
NDQUSD,20251218,153300,25312,25318,25294,25298
NDQUSD,20251218,153400,25300,25305,25271,25274
NDQUSD,20251218,153500,25273,25277,25262,25264
NDQUSD,20251218,153600,25265,25269,25238,25239
NDQUSD,20251218,153700,25238,25261,25238,25248
NDQUSD,20251218,153800,25249,25261,25243,25257
NDQUSD,20251218,153900,25258,25261,25216,25217
NDQUSD,20251218,154000,25218,25218,25187,25211
NDQUSD,20251218,154100,25210,25223,25179,25223
NDQUSD,20251218,154200,25221,25221,25171,25177
NDQUSD,20251218,154300,25180,25194,25178,25192
NDQUSD,20251218,154400,25191,25205,25186,25202
NDQUSD,20251218,154500,25199,25201,25184,25192
NDQUSD,20251218,154600,25193,25214,25193,25205
NDQUSD,20251218,154700,25204,25227,25177,25224
NDQUSD,20251218,154800,25225,25233,25206,25209
NDQUSD,20251218,154900,25212,25214,25179,25182
NDQUSD,20251218,155000,25181,25188,25159,25188
NDQUSD,20251218,155100,25187,25197,25181,25181
NDQUSD,20251218,155200,25178,25204,25167,25202
NDQUSD,20251218,155300,25198,25230,25196,25230
NDQUSD,20251218,155400,25234,25253,25227,25235
NDQUSD,20251218,155500,25234,25262,25234,25256
NDQUSD,20251218,155600,25257,25261,25237,25256
NDQUSD,20251218,155700,25257,25260,25241,25249
NDQUSD,20251218,155800,25248,25270,25244,25268
NDQUSD,20251218,155900,25269,25286,25262,25283
NDQUSD,20251218,160000,25282,25282,25264,25273
NDQUSD,20251218,160100,25274,25294,25274,25291
NDQUSD,20251218,160200,25292,25294,25274,25277
NDQUSD,20251218,160300,25278,25287,25272,25279
NDQUSD,20251218,160400,25280,25282,25264,25280
NDQUSD,20251218,160500,25281,25283,25265,25266
NDQUSD,20251218,160600,25267,25270,25256,25266
NDQUSD,20251218,160700,25265,25267,25247,25266
NDQUSD,20251218,160800,25269,25272,25254,25266
NDQUSD,20251218,160900,25270,25270,25241,25247
NDQUSD,20251218,161000,25248,25248,25221,25230
NDQUSD,20251218,161100,25231,25237,25211,25214
NDQUSD,20251218,161200,25215,25215,25194,25205
NDQUSD,20251218,161300,25208,25208,25189,25190
NDQUSD,20251218,161400,25191,25191,25178,25181
NDQUSD,20251218,161500,25182,25195,25172,25194
NDQUSD,20251218,161600,25193,25211,25186,25202
NDQUSD,20251218,161700,25199,25201,25180,25180
NDQUSD,20251218,161800,25179,25189,25176,25183
NDQUSD,20251218,161900,25179,25198,25174,25186
NDQUSD,20251218,162000,25187,25198,25179,25191
NDQUSD,20251218,162100,25190,25194,25174,25191
NDQUSD,20251218,162200,25187,25218,25178,25218
NDQUSD,20251218,162300,25217,25236,25217,25235
NDQUSD,20251218,162400,25236,25262,25236,25257
NDQUSD,20251218,162500,25258,25279,25255,25279
NDQUSD,20251218,162600,25278,25288,25274,25285
NDQUSD,20251218,162700,25286,25315,25280,25315
NDQUSD,20251218,162800,25314,25322,25312,25321
NDQUSD,20251218,162900,25322,25332,25312,25332
NDQUSD,20251218,163000,25331,25331,25314,25318
NDQUSD,20251218,163100,25320,25329,25306,25325
NDQUSD,20251218,163200,25326,25341,25325,25340
NDQUSD,20251218,163300,25339,25344,25333,25338
NDQUSD,20251218,163400,25340,25345,25336,25340
NDQUSD,20251218,163500,25341,25360,25341,25360
NDQUSD,20251218,163600,25361,25366,25357,25364
NDQUSD,20251218,163700,25362,25363,25357,25363
NDQUSD,20251218,163800,25364,25384,25361,25384
NDQUSD,20251218,163900,25385,25398,25385,25398
NDQUSD,20251218,164000,25399,25403,25386,25387
NDQUSD,20251218,164100,25386,25390,25369,25377
NDQUSD,20251218,164200,25378,25392,25370,25391
NDQUSD,20251218,164300,25392,25397,25384,25396
NDQUSD,20251218,164400,25395,25396,25379,25380
NDQUSD,20251218,164500,25379,25382,25368,25375
NDQUSD,20251218,164600,25376,25382,25372,25378
NDQUSD,20251218,164700,25379,25381,25368,25378
NDQUSD,20251218,164800,25377,25378,25362,25363
NDQUSD,20251218,164900,25364,25372,25362,25371
NDQUSD,20251218,165000,25369,25376,25366,25372
NDQUSD,20251218,165100,25371,25371,25360,25363
NDQUSD,20251218,165200,25362,25369,25357,25361
NDQUSD,20251218,165300,25359,25376,25359,25374
NDQUSD,20251218,165400,25373,25380,25367,25370
NDQUSD,20251218,165500,25371,25378,25362,25377
NDQUSD,20251218,165600,25378,25379,25366,25371
NDQUSD,20251218,165700,25370,25371,25359,25360
NDQUSD,20251218,165800,25361,25362,25355,25358
NDQUSD,20251218,165900,25359,25368,25356,25367
NDQUSD,20251218,170000,25366,25366,25354,25361
NDQUSD,20251218,170100,25362,25362,25350,25362
NDQUSD,20251218,170200,25361,25362,25353,25362
NDQUSD,20251218,170300,25360,25360,25353,25355
NDQUSD,20251218,170400,25356,25359,25348,25359
NDQUSD,20251218,170500,25358,25373,25357,25371
NDQUSD,20251218,170600,25370,25385,25368,25385
NDQUSD,20251218,170700,25382,25392,25382,25384
NDQUSD,20251218,170800,25386,25390,25380,25387
NDQUSD,20251218,170900,25388,25391,25384,25385
NDQUSD,20251218,171000,25384,25389,25382,25389
NDQUSD,20251218,171100,25390,25392,25384,25386
NDQUSD,20251218,171200,25387,25400,25387,25398
NDQUSD,20251218,171300,25399,25406,25397,25400
NDQUSD,20251218,171400,25398,25398,25391,25394
NDQUSD,20251218,171500,25393,25395,25374,25374
NDQUSD,20251218,171600,25375,25383,25372,25378
NDQUSD,20251218,171700,25377,25382,25374,25374
NDQUSD,20251218,171800,25375,25400,25373,25400
NDQUSD,20251218,171900,25399,25399,25390,25390
NDQUSD,20251218,172000,25388,25388,25380,25386
NDQUSD,20251218,172100,25387,25399,25387,25388
NDQUSD,20251218,172200,25386,25400,25386,25398
NDQUSD,20251218,172300,25397,25397,25382,25382
NDQUSD,20251218,172400,25383,25385,25378,25382
NDQUSD,20251218,172500,25383,25383,25370,25375
NDQUSD,20251218,172600,25374,25379,25369,25370
NDQUSD,20251218,172700,25372,25385,25372,25382
NDQUSD,20251218,172800,25381,25382,25363,25364
NDQUSD,20251218,172900,25363,25363,25344,25350
NDQUSD,20251218,173000,25348,25358,25341,25352
NDQUSD,20251218,173100,25351,25367,25350,25362
NDQUSD,20251218,173200,25360,25379,25360,25376
NDQUSD,20251218,173300,25375,25376,25367,25371
NDQUSD,20251218,173400,25372,25378,25369,25369
NDQUSD,20251218,173500,25370,25378,25370,25373
NDQUSD,20251218,173600,25374,25380,25374,25378
NDQUSD,20251218,173700,25377,25394,25376,25394
NDQUSD,20251218,173800,25395,25396,25386,25390
NDQUSD,20251218,173900,25391,25400,25391,25399
NDQUSD,20251218,174000,25398,25399,25383,25383
NDQUSD,20251218,174100,25384,25390,25384,25386
NDQUSD,20251218,174200,25387,25391,25386,25387
NDQUSD,20251218,174300,25388,25396,25387,25396
NDQUSD,20251218,174400,25395,25398,25393,25395
NDQUSD,20251218,174500,25392,25398,25389,25391
NDQUSD,20251218,174600,25390,25394,25386,25386
NDQUSD,20251218,174700,25388,25391,25387,25391
NDQUSD,20251218,174800,25390,25393,25384,25392
NDQUSD,20251218,174900,25391,25392,25382,25386
NDQUSD,20251218,175000,25387,25396,25384,25392
NDQUSD,20251218,175100,25391,25391,25385,25386
NDQUSD,20251218,175200,25385,25395,25382,25395
NDQUSD,20251218,175300,25394,25399,25387,25393
NDQUSD,20251218,175400,25394,25406,25389,25406
NDQUSD,20251218,175500,25405,25406,25398,25399
NDQUSD,20251218,175600,25400,25405,25394,25395
NDQUSD,20251218,175700,25396,25396,25380,25382
NDQUSD,20251218,175800,25384,25388,25376,25380
NDQUSD,20251218,175900,25382,25390,25379,25389
NDQUSD,20251218,180000,25390,25390,25383,25383
NDQUSD,20251218,180100,25382,25382,25371,25371
NDQUSD,20251218,180200,25370,25372,25363,25364
NDQUSD,20251218,180300,25365,25373,25359,25368
NDQUSD,20251218,180400,25367,25367,25359,25359
NDQUSD,20251218,180500,25358,25358,25347,25348
NDQUSD,20251218,180600,25346,25346,25331,25334
NDQUSD,20251218,180700,25331,25332,25295,25299
NDQUSD,20251218,180800,25298,25305,25288,25293
NDQUSD,20251218,180900,25294,25294,25269,25271
NDQUSD,20251218,181000,25269,25271,25253,25253
NDQUSD,20251218,181100,25251,25260,25239,25244
NDQUSD,20251218,181200,25243,25243,25223,25240
NDQUSD,20251218,181300,25238,25254,25228,25250
NDQUSD,20251218,181400,25251,25251,25218,25221
NDQUSD,20251218,181500,25222,25229,25212,25227
NDQUSD,20251218,181600,25228,25228,25208,25214
NDQUSD,20251218,181700,25219,25224,25197,25201
NDQUSD,20251218,181800,25200,25200,25182,25186
NDQUSD,20251218,181900,25187,25215,25184,25214
NDQUSD,20251218,182000,25215,25223,25202,25221
NDQUSD,20251218,182100,25219,25224,25203,25221
NDQUSD,20251218,182200,25224,25243,25210,25238
NDQUSD,20251218,182300,25236,25242,25227,25234
NDQUSD,20251218,182400,25235,25235,25205,25208
NDQUSD,20251218,182500,25210,25211,25187,25196
NDQUSD,20251218,182600,25195,25211,25193,25195
NDQUSD,20251218,182700,25194,25200,25186,25200
NDQUSD,20251218,182800,25199,25226,25193,25225
NDQUSD,20251218,182900,25226,25231,25224,25230
NDQUSD,20251218,183000,25231,25235,25226,25226
NDQUSD,20251218,183100,25225,25236,25214,25232
NDQUSD,20251218,183200,25231,25238,25229,25229
NDQUSD,20251218,183300,25230,25238,25219,25230
NDQUSD,20251218,183400,25229,25263,25224,25263
NDQUSD,20251218,183500,25264,25280,25263,25276
NDQUSD,20251218,183600,25275,25286,25266,25268
NDQUSD,20251218,183700,25266,25277,25260,25266
NDQUSD,20251218,183800,25267,25278,25263,25272
NDQUSD,20251218,183900,25270,25281,25270,25275
NDQUSD,20251218,184000,25276,25295,25270,25293
NDQUSD,20251218,184100,25294,25315,25294,25315
NDQUSD,20251218,184200,25316,25328,25316,25325
NDQUSD,20251218,184300,25326,25334,25319,25319
NDQUSD,20251218,184400,25316,25325,25316,25325
NDQUSD,20251218,184500,25326,25335,25326,25335
NDQUSD,20251218,184600,25336,25355,25336,25344
NDQUSD,20251218,184700,25342,25357,25342,25353
NDQUSD,20251218,184800,25354,25355,25330,25330
NDQUSD,20251218,184900,25331,25337,25317,25320
NDQUSD,20251218,185000,25322,25329,25322,25327
NDQUSD,20251218,185100,25325,25325,25305,25307
NDQUSD,20251218,185200,25306,25314,25299,25308
NDQUSD,20251218,185300,25307,25316,25302,25311
NDQUSD,20251218,185400,25310,25331,25306,25330
NDQUSD,20251218,185500,25329,25337,25323,25325
NDQUSD,20251218,185600,25328,25328,25314,25316
NDQUSD,20251218,185700,25315,25331,25312,25327
NDQUSD,20251218,185800,25328,25338,25326,25336
NDQUSD,20251218,185900,25337,25350,25332,25350
NDQUSD,20251218,190000,25349,25351,25344,25351
NDQUSD,20251218,190100,25352,25352,25343,25344
NDQUSD,20251218,190200,25345,25349,25329,25329
NDQUSD,20251218,190300,25330,25333,25322,25322
NDQUSD,20251218,190400,25321,25327,25315,25320
NDQUSD,20251218,190500,25319,25325,25316,25316
NDQUSD,20251218,190600,25317,25332,25315,25319
NDQUSD,20251218,190700,25320,25338,25320,25334
NDQUSD,20251218,190800,25333,25337,25328,25335
NDQUSD,20251218,190900,25334,25348,25334,25345
NDQUSD,20251218,191000,25344,25348,25342,25348
NDQUSD,20251218,191100,25350,25356,25338,25341
NDQUSD,20251218,191200,25343,25350,25336,25348
NDQUSD,20251218,191300,25349,25366,25349,25363
NDQUSD,20251218,191400,25364,25364,25355,25358
NDQUSD,20251218,191500,25359,25359,25344,25344
NDQUSD,20251218,191600,25345,25357,25345,25353
NDQUSD,20251218,191700,25354,25362,25354,25362
NDQUSD,20251218,191800,25361,25362,25350,25354
NDQUSD,20251218,191900,25355,25361,25355,25360
NDQUSD,20251218,192000,25359,25360,25347,25356
NDQUSD,20251218,192100,25357,25364,25356,25363
NDQUSD,20251218,192200,25362,25364,25361,25361
NDQUSD,20251218,192300,25362,25363,25350,25358
NDQUSD,20251218,192400,25359,25362,25355,25357
NDQUSD,20251218,192500,25358,25372,25358,25370
NDQUSD,20251218,192600,25372,25372,25363,25363
NDQUSD,20251218,192700,25360,25370,25360,25365
NDQUSD,20251218,192800,25364,25367,25362,25362
NDQUSD,20251218,192900,25363,25370,25359,25361
NDQUSD,20251218,193000,25360,25363,25357,25359
NDQUSD,20251218,193100,25360,25373,25360,25372
NDQUSD,20251218,193200,25371,25372,25366,25372
NDQUSD,20251218,193300,25373,25387,25373,25380
NDQUSD,20251218,193400,25381,25385,25374,25378
NDQUSD,20251218,193500,25377,25377,25371,25372
NDQUSD,20251218,193600,25371,25380,25371,25378
NDQUSD,20251218,193700,25379,25388,25379,25388
NDQUSD,20251218,193800,25389,25393,25388,25388
NDQUSD,20251218,193900,25389,25398,25389,25398
NDQUSD,20251218,194000,25397,25397,25388,25388
NDQUSD,20251218,194100,25389,25394,25380,25380
NDQUSD,20251218,194200,25379,25388,25378,25387
NDQUSD,20251218,194300,25389,25390,25385,25385
NDQUSD,20251218,194400,25384,25384,25377,25382
NDQUSD,20251218,194500,25381,25381,25368,25368
NDQUSD,20251218,194600,25367,25371,25363,25371
NDQUSD,20251218,194700,25369,25370,25351,25352
NDQUSD,20251218,194800,25353,25357,25347,25352
NDQUSD,20251218,194900,25353,25360,25347,25348
NDQUSD,20251218,195000,25347,25351,25344,25348
NDQUSD,20251218,195100,25349,25356,25343,25350
NDQUSD,20251218,195200,25348,25363,25344,25363
NDQUSD,20251218,195300,25362,25362,25342,25342
NDQUSD,20251218,195400,25343,25346,25331,25336
NDQUSD,20251218,195500,25335,25338,25332,25337
NDQUSD,20251218,195600,25339,25348,25337,25347
NDQUSD,20251218,195700,25348,25354,25342,25342
NDQUSD,20251218,195800,25343,25350,25343,25350
NDQUSD,20251218,195900,25351,25354,25343,25343
NDQUSD,20251218,200000,25342,25342,25334,25336
NDQUSD,20251218,200100,25335,25335,25321,25321
NDQUSD,20251218,200200,25322,25325,25315,25316
NDQUSD,20251218,200300,25314,25317,25295,25296
NDQUSD,20251218,200400,25297,25298,25275,25276
NDQUSD,20251218,200500,25275,25275,25261,25263
NDQUSD,20251218,200600,25262,25265,25251,25263
NDQUSD,20251218,200700,25262,25281,25261,25281
NDQUSD,20251218,200800,25280,25294,25272,25294
NDQUSD,20251218,200900,25293,25294,25283,25283
NDQUSD,20251218,201000,25284,25313,25284,25312
NDQUSD,20251218,201100,25310,25328,25307,25321
NDQUSD,20251218,201200,25320,25323,25307,25307
NDQUSD,20251218,201300,25306,25307,25296,25303
NDQUSD,20251218,201400,25302,25306,25289,25290
NDQUSD,20251218,201500,25291,25293,25286,25293
NDQUSD,20251218,201600,25292,25292,25275,25278
NDQUSD,20251218,201700,25279,25283,25268,25271
NDQUSD,20251218,201800,25270,25284,25268,25278
NDQUSD,20251218,201900,25279,25285,25276,25278
NDQUSD,20251218,202000,25277,25277,25266,25272
NDQUSD,20251218,202100,25271,25277,25262,25276
NDQUSD,20251218,202200,25277,25283,25273,25281
NDQUSD,20251218,202300,25282,25286,25265,25266
NDQUSD,20251218,202400,25267,25274,25263,25266
NDQUSD,20251218,202500,25264,25270,25263,25265
NDQUSD,20251218,202600,25266,25278,25264,25276
NDQUSD,20251218,202700,25275,25275,25254,25259
NDQUSD,20251218,202800,25258,25266,25254,25266
NDQUSD,20251218,202900,25267,25276,25265,25270
NDQUSD,20251218,203000,25269,25278,25266,25274
NDQUSD,20251218,203100,25275,25278,25261,25276
NDQUSD,20251218,203200,25277,25279,25261,25262
NDQUSD,20251218,203300,25261,25261,25252,25260
NDQUSD,20251218,203400,25259,25259,25242,25242
NDQUSD,20251218,203500,25241,25245,25238,25239
NDQUSD,20251218,203600,25238,25257,25238,25248
NDQUSD,20251218,203700,25249,25250,25240,25249
NDQUSD,20251218,203800,25250,25254,25239,25239
NDQUSD,20251218,203900,25238,25248,25238,25243
NDQUSD,20251218,204000,25242,25258,25242,25255
NDQUSD,20251218,204100,25256,25257,25239,25241
NDQUSD,20251218,204200,25236,25266,25235,25266
NDQUSD,20251218,204300,25264,25266,25254,25254
NDQUSD,20251218,204400,25252,25252,25239,25240
NDQUSD,20251218,204500,25239,25239,25234,25236
NDQUSD,20251218,204600,25237,25243,25236,25236
NDQUSD,20251218,204700,25235,25243,25228,25237
NDQUSD,20251218,204800,25236,25242,25233,25242
NDQUSD,20251218,204900,25241,25257,25239,25252
NDQUSD,20251218,205000,25250,25264,25249,25264
NDQUSD,20251218,205100,25265,25270,25259,25268
NDQUSD,20251218,205200,25270,25277,25244,25244
NDQUSD,20251218,205300,25243,25243,25231,25234
NDQUSD,20251218,205400,25233,25242,25228,25239
NDQUSD,20251218,205500,25240,25240,25233,25236
NDQUSD,20251218,205600,25235,25235,25213,25213
NDQUSD,20251218,205700,25214,25220,25211,25213
NDQUSD,20251218,205800,25212,25213,25195,25195
NDQUSD,20251218,205900,25193,25207,25192,25205
NDQUSD,20251218,210000,25206,25212,25204,25207
NDQUSD,20251218,210100,25206,25215,25190,25214
NDQUSD,20251218,210200,25215,25225,25213,25224
NDQUSD,20251218,210300,25223,25241,25214,25239
NDQUSD,20251218,210400,25238,25250,25235,25244
NDQUSD,20251218,210500,25245,25250,25245,25249
NDQUSD,20251218,210600,25250,25263,25250,25261
NDQUSD,20251218,210700,25260,25265,25258,25258
NDQUSD,20251218,210800,25256,25263,25254,25254
NDQUSD,20251218,210900,25252,25259,25252,25258
NDQUSD,20251218,211000,25259,25262,25246,25255
NDQUSD,20251218,211100,25256,25263,25254,25259
NDQUSD,20251218,211200,25256,25268,25256,25267
NDQUSD,20251218,211300,25268,25273,25264,25267
NDQUSD,20251218,211400,25266,25279,25264,25279
NDQUSD,20251218,211500,25280,25286,25277,25285
NDQUSD,20251218,211600,25284,25296,25284,25292
NDQUSD,20251218,211700,25294,25296,25271,25271
NDQUSD,20251218,211800,25273,25279,25266,25277
NDQUSD,20251218,211900,25278,25283,25274,25283
NDQUSD,20251218,212000,25285,25291,25285,25290
NDQUSD,20251218,212100,25291,25294,25284,25285
NDQUSD,20251218,212200,25286,25287,25278,25281
NDQUSD,20251218,212300,25282,25293,25279,25293
NDQUSD,20251218,212400,25292,25294,25289,25294
NDQUSD,20251218,212500,25295,25302,25291,25302
NDQUSD,20251218,212600,25303,25308,25298,25298
NDQUSD,20251218,212700,25296,25303,25289,25301
NDQUSD,20251218,212800,25302,25306,25302,25304
NDQUSD,20251218,212900,25305,25311,25302,25303
NDQUSD,20251218,213000,25302,25305,25298,25303
NDQUSD,20251218,213100,25304,25309,25296,25309
NDQUSD,20251218,213200,25310,25311,25297,25298
NDQUSD,20251218,213300,25301,25303,25293,25300
NDQUSD,20251218,213400,25299,25309,25298,25309
NDQUSD,20251218,213500,25310,25317,25308,25316
NDQUSD,20251218,213600,25317,25322,25307,25307
NDQUSD,20251218,213700,25308,25314,25307,25312
NDQUSD,20251218,213800,25311,25319,25310,25319
NDQUSD,20251218,213900,25318,25319,25304,25304
NDQUSD,20251218,214000,25303,25311,25300,25305
NDQUSD,20251218,214100,25304,25311,25294,25310
NDQUSD,20251218,214200,25309,25320,25307,25315
NDQUSD,20251218,214300,25314,25323,25312,25321
NDQUSD,20251218,214400,25320,25321,25313,25318
NDQUSD,20251218,214500,25317,25329,25316,25325
NDQUSD,20251218,214600,25326,25334,25325,25334
NDQUSD,20251218,214700,25333,25338,25332,25336
NDQUSD,20251218,214800,25335,25337,25330,25330
NDQUSD,20251218,214900,25327,25329,25315,25315
NDQUSD,20251218,215000,25314,25325,25311,25325
NDQUSD,20251218,215100,25326,25330,25311,25316
NDQUSD,20251218,215200,25315,25315,25300,25300
NDQUSD,20251218,215300,25299,25306,25296,25296
NDQUSD,20251218,215400,25297,25312,25294,25296
NDQUSD,20251218,215500,25297,25303,25290,25296
NDQUSD,20251218,215600,25295,25295,25277,25281
NDQUSD,20251218,215700,25282,25282,25272,25273
NDQUSD,20251218,215800,25272,25277,25272,25276
NDQUSD,20251218,215900,25275,25275,25254,25254
NDQUSD,20251218,220000,25255,25269,25251,25251
NDQUSD,20251218,220100,25250,25252,25239,25241
NDQUSD,20251218,220200,25240,25245,25231,25231
NDQUSD,20251218,220300,25230,25233,25227,25228
NDQUSD,20251218,220400,25227,25227,25224,25227
NDQUSD,20251218,220500,25226,25234,25226,25227
NDQUSD,20251218,220600,25226,25229,25218,25218
NDQUSD,20251218,220700,25219,25226,25218,25221
NDQUSD,20251218,220800,25220,25225,25216,25216
NDQUSD,20251218,220900,25215,25226,25215,25223
NDQUSD,20251218,221000,25224,25228,25224,25228
NDQUSD,20251218,221100,25229,25230,25217,25217
NDQUSD,20251218,221200,25216,25220,25216,25220
NDQUSD,20251218,221300,25221,25222,25213,25213
NDQUSD,20251218,221400,25212,25213,25201,25201
NDQUSD,20251218,221500,25202,25209,25202,25205
NDQUSD,20251218,221600,25204,25208,25202,25206
NDQUSD,20251218,221700,25207,25209,25202,25205
NDQUSD,20251218,221800,25206,25208,25205,25206
NDQUSD,20251218,221900,25207,25213,25207,25210
NDQUSD,20251218,222000,25209,25211,25208,25211
NDQUSD,20251218,222100,25210,25211,25206,25207
NDQUSD,20251218,222200,25206,25207,25204,25205
NDQUSD,20251218,222300,25206,25208,25206,25207
NDQUSD,20251218,222400,25208,25209,25207,25207
NDQUSD,20251218,222500,25208,25210,25207,25208
NDQUSD,20251218,222600,25209,25210,25208,25208
NDQUSD,20251218,222700,25207,25207,25206,25206
NDQUSD,20251218,222800,25207,25210,25207,25209
NDQUSD,20251218,222900,25208,25210,25208,25209
NDQUSD,20251218,223000,25210,25214,25210,25214
NDQUSD,20251218,223100,25215,25218,25214,25216
NDQUSD,20251218,223200,25215,25215,25213,25214
NDQUSD,20251218,223300,25213,25214,25213,25213
NDQUSD,20251218,223400,25212,25213,25212,25213
NDQUSD,20251218,223500,25212,25214,25211,25214
NDQUSD,20251218,223600,25215,25215,25211,25211
NDQUSD,20251218,223700,25212,25212,25210,25210
NDQUSD,20251218,223800,25209,25210,25208,25208
NDQUSD,20251218,223900,25209,25210,25209,25209
NDQUSD,20251218,224000,25210,25210,25208,25208
NDQUSD,20251218,224100,25207,25207,25204,25204
NDQUSD,20251218,224200,25205,25206,25204,25205
NDQUSD,20251218,224300,25204,25204,25201,25201
NDQUSD,20251218,224400,25202,25203,25201,25201
NDQUSD,20251218,224500,25200,25200,25194,25195
NDQUSD,20251218,224600,25196,25199,25195,25199
NDQUSD,20251218,224700,25200,25204,25200,25204
NDQUSD,20251218,224800,25203,25208,25203,25208
NDQUSD,20251218,224900,25209,25209,25208,25209
NDQUSD,20251218,225000,25210,25210,25206,25206
NDQUSD,20251218,225100,25207,25208,25207,25208
NDQUSD,20251218,225200,25207,25208,25204,25205
NDQUSD,20251218,225300,25206,25210,25206,25210
NDQUSD,20251218,225400,25211,25212,25211,25212
NDQUSD,20251218,225500,25212,25213,25212,25213
NDQUSD,20251218,225600,25214,25217,25214,25216
NDQUSD,20251218,225700,25217,25219,25215,25215
NDQUSD,20251218,225800,25214,25214,25211,25211
NDQUSD,20251218,225900,25212,25215,25211,25215
NDQUSD,20251218,230000,25216,25218,25216,25218
NDQUSD,20251218,230100,25218,25218,25218,25218
NDQUSD,20251218,230200,25218,25218,25218,25218
NDQUSD,20251218,230300,25218,25218,25218,25218
NDQUSD,20251218,230400,25218,25218,25218,25218
NDQUSD,20251218,230500,25218,25218,25218,25218
NDQUSD,20251218,230600,25218,25218,25218,25218
NDQUSD,20251218,230700,25218,25218,25218,25218
NDQUSD,20251218,230800,25218,25218,25218,25218
NDQUSD,20251218,230900,25218,25218,25218,25218
NDQUSD,20251218,231000,25218,25218,25218,25218
NDQUSD,20251218,231100,25218,25218,25218,25218
NDQUSD,20251218,231200,25218,25218,25218,25218
NDQUSD,20251218,231300,25218,25218,25218,25218
NDQUSD,20251218,231400,25218,25218,25218,25218
NDQUSD,20251218,231500,25218,25218,25218,25218
NDQUSD,20251218,231600,25218,25218,25218,25218
NDQUSD,20251218,231700,25218,25218,25218,25218
NDQUSD,20251218,231800,25218,25218,25218,25218
NDQUSD,20251218,231900,25218,25218,25218,25218
NDQUSD,20251218,232000,25218,25218,25218,25218
NDQUSD,20251218,232100,25218,25218,25218,25218
NDQUSD,20251218,232200,25218,25218,25218,25218
NDQUSD,20251218,232300,25218,25218,25218,25218
NDQUSD,20251218,232400,25218,25218,25218,25218
NDQUSD,20251218,232500,25218,25218,25218,25218
NDQUSD,20251218,232600,25218,25218,25218,25218
NDQUSD,20251218,232700,25218,25218,25218,25218
NDQUSD,20251218,232800,25218,25218,25218,25218
NDQUSD,20251218,232900,25218,25218,25218,25218
NDQUSD,20251218,233000,25218,25218,25218,25218
NDQUSD,20251218,233100,25218,25218,25218,25218
NDQUSD,20251218,233200,25218,25218,25218,25218
NDQUSD,20251218,233300,25218,25218,25218,25218
NDQUSD,20251218,233400,25218,25218,25218,25218
NDQUSD,20251218,233500,25218,25218,25218,25218
NDQUSD,20251218,233600,25218,25218,25218,25218
NDQUSD,20251218,233700,25218,25218,25218,25218
NDQUSD,20251218,233800,25218,25218,25218,25218
NDQUSD,20251218,233900,25218,25218,25218,25218
NDQUSD,20251218,234000,25218,25218,25218,25218
NDQUSD,20251218,234100,25218,25218,25218,25218
NDQUSD,20251218,234200,25218,25218,25218,25218
NDQUSD,20251218,234300,25218,25218,25218,25218
NDQUSD,20251218,234400,25218,25218,25218,25218
NDQUSD,20251218,234500,25218,25218,25218,25218
NDQUSD,20251218,234600,25218,25218,25218,25218
NDQUSD,20251218,234700,25218,25218,25218,25218
NDQUSD,20251218,234800,25218,25218,25218,25218
NDQUSD,20251218,234900,25218,25218,25218,25218
NDQUSD,20251218,235000,25218,25218,25218,25218
NDQUSD,20251218,235100,25218,25218,25218,25218
NDQUSD,20251218,235200,25218,25218,25218,25218
NDQUSD,20251218,235300,25218,25218,25218,25218
NDQUSD,20251218,235400,25218,25218,25218,25218
NDQUSD,20251218,235500,25218,25218,25218,25218
NDQUSD,20251218,235600,25218,25218,25218,25218
NDQUSD,20251218,235700,25218,25218,25218,25218
NDQUSD,20251218,235800,25218,25218,25218,25218
NDQUSD,20251218,235900,25218,25218,25218,25218
NDQUSD,20251219,000000,25218,25218,25218,25218
GASUSD,20251218,084100,4.063,4.063,4.062,4.062
GASUSD,20251218,084200,4.063,4.069,4.063,4.069
GASUSD,20251218,084300,4.070,4.070,4.070,4.070
GASUSD,20251218,084400,4.070,4.070,4.070,4.070
GASUSD,20251218,084500,4.070,4.070,4.070,4.070
GASUSD,20251218,084600,4.069,4.069,4.069,4.069
GASUSD,20251218,084700,4.069,4.069,4.069,4.069
GASUSD,20251218,084800,4.069,4.069,4.069,4.069
GASUSD,20251218,084900,4.069,4.069,4.069,4.069
GASUSD,20251218,085000,4.069,4.070,4.069,4.070
GASUSD,20251218,085100,4.070,4.070,4.070,4.070
GASUSD,20251218,085200,4.070,4.070,4.070,4.070
GASUSD,20251218,085300,4.070,4.070,4.070,4.070
GASUSD,20251218,085400,4.070,4.070,4.070,4.070
GASUSD,20251218,085500,4.069,4.069,4.069,4.069
GASUSD,20251218,085600,4.069,4.069,4.069,4.069
GASUSD,20251218,085700,4.067,4.067,4.065,4.065
GASUSD,20251218,085800,4.064,4.068,4.064,4.068
GASUSD,20251218,085900,4.068,4.068,4.068,4.068
GASUSD,20251218,090000,4.070,4.070,4.070,4.070
GASUSD,20251218,090100,4.069,4.069,4.063,4.066
GASUSD,20251218,090200,4.067,4.068,4.067,4.068
GASUSD,20251218,090300,4.067,4.067,4.066,4.067
GASUSD,20251218,090400,4.066,4.066,4.065,4.065
GASUSD,20251218,090500,4.066,4.069,4.066,4.069
GASUSD,20251218,090600,4.071,4.076,4.071,4.075
GASUSD,20251218,090700,4.074,4.076,4.073,4.076
GASUSD,20251218,090800,4.076,4.076,4.075,4.075
GASUSD,20251218,090900,4.076,4.080,4.076,4.080
GASUSD,20251218,091000,4.081,4.081,4.079,4.079
GASUSD,20251218,091100,4.078,4.078,4.078,4.078
GASUSD,20251218,091200,4.078,4.078,4.074,4.074
GASUSD,20251218,091300,4.074,4.074,4.074,4.074
GASUSD,20251218,091400,4.074,4.074,4.074,4.074
GASUSD,20251218,091500,4.073,4.074,4.073,4.074
GASUSD,20251218,091600,4.073,4.073,4.070,4.070
GASUSD,20251218,091700,4.069,4.071,4.069,4.071
GASUSD,20251218,091800,4.070,4.070,4.070,4.070
GASUSD,20251218,091900,4.070,4.072,4.070,4.070
GASUSD,20251218,092000,4.072,4.075,4.072,4.075
GASUSD,20251218,092100,4.074,4.074,4.073,4.073
GASUSD,20251218,092200,4.073,4.073,4.070,4.070
GASUSD,20251218,092300,4.070,4.070,4.070,4.070
GASUSD,20251218,092400,4.070,4.070,4.070,4.070
GASUSD,20251218,092500,4.070,4.070,4.070,4.070
GASUSD,20251218,092600,4.070,4.070,4.070,4.070
GASUSD,20251218,092700,4.071,4.072,4.071,4.072
GASUSD,20251218,092800,4.073,4.073,4.072,4.072
GASUSD,20251218,092900,4.072,4.072,4.072,4.072
GASUSD,20251218,093000,4.072,4.072,4.072,4.072
GASUSD,20251218,093100,4.073,4.075,4.073,4.073
GASUSD,20251218,093200,4.075,4.075,4.074,4.074
GASUSD,20251218,093300,4.074,4.074,4.072,4.072
GASUSD,20251218,093400,4.073,4.073,4.073,4.073
GASUSD,20251218,093500,4.073,4.075,4.073,4.075
GASUSD,20251218,093600,4.075,4.075,4.075,4.075
GASUSD,20251218,093700,4.075,4.078,4.075,4.078
GASUSD,20251218,093800,4.076,4.077,4.076,4.077
GASUSD,20251218,093900,4.077,4.077,4.077,4.077
GASUSD,20251218,094000,4.077,4.077,4.077,4.077
GASUSD,20251218,094100,4.079,4.079,4.078,4.078
GASUSD,20251218,094200,4.077,4.078,4.077,4.078
GASUSD,20251218,094300,4.081,4.082,4.081,4.082
GASUSD,20251218,094400,4.083,4.084,4.083,4.084
GASUSD,20251218,094500,4.084,4.085,4.084,4.085
GASUSD,20251218,094600,4.086,4.087,4.085,4.085
GASUSD,20251218,094700,4.085,4.085,4.085,4.085
GASUSD,20251218,094800,4.085,4.085,4.085,4.085
GASUSD,20251218,094900,4.086,4.086,4.085,4.085
GASUSD,20251218,095000,4.085,4.085,4.085,4.085
GASUSD,20251218,095100,4.085,4.086,4.085,4.086
GASUSD,20251218,095200,4.086,4.086,4.086,4.086
GASUSD,20251218,095300,4.086,4.087,4.083,4.083
GASUSD,20251218,095400,4.083,4.083,4.083,4.083
GASUSD,20251218,095500,4.081,4.081,4.081,4.081
GASUSD,20251218,095600,4.081,4.082,4.081,4.082
GASUSD,20251218,095700,4.083,4.085,4.083,4.084
GASUSD,20251218,095800,4.084,4.084,4.084,4.084
GASUSD,20251218,095900,4.084,4.084,4.084,4.084
GASUSD,20251218,100000,4.081,4.081,4.080,4.081
GASUSD,20251218,100100,4.080,4.081,4.079,4.081
GASUSD,20251218,100200,4.082,4.082,4.082,4.082
GASUSD,20251218,100300,4.082,4.082,4.082,4.082
GASUSD,20251218,100400,4.081,4.081,4.081,4.081
GASUSD,20251218,100500,4.080,4.080,4.080,4.080
GASUSD,20251218,100600,4.079,4.079,4.078,4.078
GASUSD,20251218,100700,4.077,4.077,4.077,4.077
GASUSD,20251218,100800,4.077,4.077,4.077,4.077
GASUSD,20251218,100900,4.077,4.077,4.077,4.077
GASUSD,20251218,101000,4.077,4.077,4.076,4.076
GASUSD,20251218,101100,4.073,4.073,4.073,4.073
GASUSD,20251218,101200,4.073,4.074,4.073,4.074
GASUSD,20251218,101300,4.074,4.074,4.073,4.073
GASUSD,20251218,101400,4.073,4.073,4.073,4.073
GASUSD,20251218,101500,4.073,4.073,4.073,4.073
GASUSD,20251218,101600,4.075,4.075,4.074,4.075
GASUSD,20251218,101700,4.077,4.077,4.077,4.077
GASUSD,20251218,101800,4.077,4.077,4.077,4.077
GASUSD,20251218,101900,4.076,4.076,4.076,4.076
GASUSD,20251218,102000,4.076,4.076,4.076,4.076
GASUSD,20251218,102100,4.076,4.076,4.076,4.076
GASUSD,20251218,102200,4.077,4.079,4.076,4.077
GASUSD,20251218,102300,4.075,4.075,4.075,4.075
GASUSD,20251218,102400,4.075,4.075,4.074,4.074
GASUSD,20251218,102500,4.074,4.075,4.074,4.075
GASUSD,20251218,102600,4.075,4.075,4.075,4.075
GASUSD,20251218,102700,4.076,4.076,4.076,4.076
GASUSD,20251218,102800,4.076,4.078,4.076,4.078
GASUSD,20251218,102900,4.078,4.078,4.078,4.078
GASUSD,20251218,103000,4.079,4.079,4.079,4.079
GASUSD,20251218,103100,4.079,4.079,4.077,4.077
GASUSD,20251218,103200,4.077,4.077,4.077,4.077
GASUSD,20251218,103300,4.079,4.079,4.079,4.079
GASUSD,20251218,103400,4.079,4.080,4.079,4.080
GASUSD,20251218,103500,4.081,4.087,4.081,4.087
GASUSD,20251218,103600,4.087,4.087,4.087,4.087
GASUSD,20251218,103700,4.085,4.085,4.085,4.085
GASUSD,20251218,103800,4.085,4.085,4.084,4.084
GASUSD,20251218,103900,4.084,4.084,4.084,4.084
GASUSD,20251218,104000,4.084,4.085,4.084,4.085
GASUSD,20251218,104100,4.085,4.085,4.085,4.085
GASUSD,20251218,104200,4.086,4.086,4.086,4.086
GASUSD,20251218,104300,4.086,4.086,4.086,4.086
GASUSD,20251218,104400,4.086,4.086,4.085,4.085
GASUSD,20251218,104500,4.085,4.085,4.085,4.085
GASUSD,20251218,104600,4.085,4.085,4.085,4.085
GASUSD,20251218,104700,4.085,4.085,4.085,4.085
GASUSD,20251218,104800,4.085,4.085,4.085,4.085
GASUSD,20251218,104900,4.085,4.085,4.082,4.082
GASUSD,20251218,105000,4.083,4.083,4.083,4.083
GASUSD,20251218,105100,4.083,4.083,4.082,4.082
GASUSD,20251218,105200,4.082,4.082,4.082,4.082
GASUSD,20251218,105300,4.082,4.082,4.082,4.082
GASUSD,20251218,105400,4.082,4.082,4.082,4.082
GASUSD,20251218,105500,4.084,4.084,4.084,4.084
GASUSD,20251218,105600,4.083,4.084,4.082,4.082
GASUSD,20251218,105700,4.082,4.082,4.082,4.082
GASUSD,20251218,105800,4.082,4.082,4.082,4.082
GASUSD,20251218,105900,4.081,4.081,4.080,4.080
GASUSD,20251218,110000,4.080,4.080,4.080,4.080
GASUSD,20251218,110100,4.079,4.079,4.079,4.079
GASUSD,20251218,110200,4.079,4.079,4.077,4.077
GASUSD,20251218,110300,4.076,4.076,4.073,4.074
GASUSD,20251218,110400,4.075,4.075,4.075,4.075
GASUSD,20251218,110500,4.075,4.076,4.075,4.076
GASUSD,20251218,110600,4.076,4.076,4.075,4.075
GASUSD,20251218,110700,4.075,4.075,4.075,4.075
GASUSD,20251218,110800,4.076,4.076,4.076,4.076
GASUSD,20251218,110900,4.076,4.076,4.076,4.076
GASUSD,20251218,111000,4.076,4.076,4.076,4.076
GASUSD,20251218,111100,4.076,4.076,4.076,4.076
GASUSD,20251218,111200,4.080,4.080,4.080,4.080
GASUSD,20251218,111300,4.080,4.080,4.080,4.080
GASUSD,20251218,111400,4.080,4.082,4.080,4.082
GASUSD,20251218,111500,4.082,4.082,4.082,4.082
GASUSD,20251218,111600,4.083,4.085,4.083,4.085
GASUSD,20251218,111700,4.085,4.085,4.085,4.085
GASUSD,20251218,111800,4.085,4.086,4.085,4.086
GASUSD,20251218,111900,4.085,4.085,4.084,4.084
GASUSD,20251218,112000,4.084,4.084,4.084,4.084
GASUSD,20251218,112100,4.084,4.084,4.084,4.084
GASUSD,20251218,112200,4.084,4.084,4.082,4.082
GASUSD,20251218,112300,4.082,4.082,4.082,4.082
GASUSD,20251218,112400,4.083,4.083,4.083,4.083
GASUSD,20251218,112500,4.083,4.083,4.083,4.083
GASUSD,20251218,112600,4.083,4.083,4.083,4.083
GASUSD,20251218,112700,4.083,4.083,4.083,4.083
GASUSD,20251218,112800,4.083,4.083,4.083,4.083
GASUSD,20251218,112900,4.083,4.083,4.083,4.083
GASUSD,20251218,113000,4.083,4.083,4.082,4.082
GASUSD,20251218,113100,4.082,4.082,4.082,4.082
GASUSD,20251218,113200,4.078,4.078,4.077,4.077
GASUSD,20251218,113300,4.077,4.077,4.076,4.077
GASUSD,20251218,113400,4.081,4.082,4.081,4.082
GASUSD,20251218,113500,4.082,4.083,4.082,4.083
GASUSD,20251218,113600,4.082,4.083,4.082,4.083
GASUSD,20251218,113700,4.082,4.083,4.082,4.083
GASUSD,20251218,113800,4.083,4.084,4.083,4.084
GASUSD,20251218,113900,4.086,4.087,4.086,4.087
GASUSD,20251218,114000,4.087,4.087,4.084,4.086
GASUSD,20251218,114100,4.086,4.086,4.086,4.086
GASUSD,20251218,114200,4.086,4.086,4.086,4.086
GASUSD,20251218,114300,4.087,4.087,4.084,4.085
GASUSD,20251218,114400,4.086,4.086,4.086,4.086
GASUSD,20251218,114500,4.086,4.086,4.086,4.086
GASUSD,20251218,114600,4.086,4.087,4.086,4.087
GASUSD,20251218,114700,4.087,4.087,4.086,4.086
GASUSD,20251218,114800,4.086,4.086,4.086,4.086
GASUSD,20251218,114900,4.086,4.086,4.086,4.086
GASUSD,20251218,115000,4.086,4.086,4.086,4.086
GASUSD,20251218,115100,4.085,4.085,4.082,4.084
GASUSD,20251218,115200,4.084,4.084,4.083,4.083
GASUSD,20251218,115300,4.082,4.082,4.081,4.081
GASUSD,20251218,115400,4.081,4.081,4.081,4.081
GASUSD,20251218,115500,4.081,4.081,4.081,4.081
GASUSD,20251218,115600,4.082,4.082,4.082,4.082
GASUSD,20251218,115700,4.082,4.082,4.080,4.080
GASUSD,20251218,115800,4.081,4.081,4.080,4.080
GASUSD,20251218,115900,4.081,4.081,4.081,4.081
GASUSD,20251218,120000,4.082,4.082,4.082,4.082
GASUSD,20251218,120100,4.082,4.082,4.076,4.076
GASUSD,20251218,120200,4.075,4.076,4.075,4.076
GASUSD,20251218,120300,4.079,4.079,4.079,4.079
GASUSD,20251218,120400,4.079,4.080,4.079,4.080
GASUSD,20251218,120500,4.080,4.081,4.080,4.081
GASUSD,20251218,120600,4.080,4.082,4.080,4.082
GASUSD,20251218,120700,4.083,4.083,4.083,4.083
GASUSD,20251218,120800,4.085,4.085,4.085,4.085
GASUSD,20251218,120900,4.085,4.085,4.083,4.083
GASUSD,20251218,121000,4.083,4.083,4.083,4.083
GASUSD,20251218,121100,4.082,4.082,4.080,4.080
GASUSD,20251218,121200,4.076,4.076,4.074,4.074
GASUSD,20251218,121300,4.075,4.077,4.075,4.077
GASUSD,20251218,121400,4.077,4.078,4.077,4.078
GASUSD,20251218,121500,4.077,4.077,4.077,4.077
GASUSD,20251218,121600,4.077,4.078,4.077,4.078
GASUSD,20251218,121700,4.078,4.078,4.077,4.077
GASUSD,20251218,121800,4.077,4.077,4.077,4.077
GASUSD,20251218,121900,4.076,4.076,4.076,4.076
GASUSD,20251218,122000,4.076,4.076,4.076,4.076
GASUSD,20251218,122100,4.076,4.079,4.076,4.079
GASUSD,20251218,122200,4.078,4.084,4.078,4.084
GASUSD,20251218,122300,4.084,4.084,4.084,4.084
GASUSD,20251218,122400,4.084,4.084,4.084,4.084
GASUSD,20251218,122500,4.086,4.086,4.086,4.086
GASUSD,20251218,122600,4.085,4.085,4.083,4.083
GASUSD,20251218,122700,4.082,4.082,4.082,4.082
GASUSD,20251218,122800,4.082,4.082,4.082,4.082
GASUSD,20251218,122900,4.081,4.081,4.080,4.080
GASUSD,20251218,123000,4.080,4.080,4.078,4.078
GASUSD,20251218,123100,4.076,4.076,4.076,4.076
GASUSD,20251218,123200,4.076,4.076,4.076,4.076
GASUSD,20251218,123300,4.076,4.076,4.076,4.076
GASUSD,20251218,123400,4.076,4.076,4.076,4.076
GASUSD,20251218,123500,4.076,4.076,4.076,4.076
GASUSD,20251218,123600,4.076,4.076,4.076,4.076
GASUSD,20251218,123700,4.076,4.076,4.076,4.076
GASUSD,20251218,123800,4.076,4.077,4.076,4.077
GASUSD,20251218,123900,4.078,4.078,4.078,4.078
GASUSD,20251218,124000,4.080,4.083,4.080,4.083
GASUSD,20251218,124100,4.082,4.082,4.081,4.081
GASUSD,20251218,124200,4.082,4.082,4.079,4.079
GASUSD,20251218,124300,4.080,4.080,4.080,4.080
GASUSD,20251218,124400,4.080,4.082,4.078,4.082
GASUSD,20251218,124500,4.083,4.083,4.083,4.083
GASUSD,20251218,124600,4.082,4.099,4.082,4.099
GASUSD,20251218,124700,4.098,4.101,4.097,4.101
GASUSD,20251218,124800,4.102,4.106,4.102,4.106
GASUSD,20251218,124900,4.105,4.105,4.103,4.104
GASUSD,20251218,125000,4.106,4.110,4.106,4.109
GASUSD,20251218,125100,4.108,4.109,4.108,4.109
GASUSD,20251218,125200,4.110,4.110,4.108,4.108
GASUSD,20251218,125300,4.108,4.108,4.105,4.107
GASUSD,20251218,125400,4.109,4.109,4.107,4.107
GASUSD,20251218,125500,4.104,4.104,4.104,4.104
GASUSD,20251218,125600,4.105,4.111,4.105,4.111
GASUSD,20251218,125700,4.114,4.115,4.113,4.113
GASUSD,20251218,125800,4.112,4.112,4.111,4.111
GASUSD,20251218,125900,4.112,4.113,4.112,4.113
GASUSD,20251218,130000,4.116,4.127,4.116,4.123
GASUSD,20251218,130100,4.122,4.122,4.114,4.115
GASUSD,20251218,130200,4.115,4.115,4.115,4.115
GASUSD,20251218,130300,4.115,4.115,4.115,4.115
GASUSD,20251218,130400,4.116,4.116,4.111,4.112
GASUSD,20251218,130500,4.113,4.114,4.113,4.114
GASUSD,20251218,130600,4.115,4.115,4.115,4.115
GASUSD,20251218,130700,4.116,4.116,4.112,4.112
GASUSD,20251218,130800,4.111,4.111,4.110,4.110
GASUSD,20251218,130900,4.109,4.109,4.109,4.109
GASUSD,20251218,131000,4.109,4.110,4.109,4.110
GASUSD,20251218,131100,4.111,4.111,4.106,4.107
GASUSD,20251218,131200,4.108,4.109,4.108,4.109
GASUSD,20251218,131300,4.109,4.109,4.108,4.108
GASUSD,20251218,131400,4.109,4.111,4.109,4.111
GASUSD,20251218,131500,4.113,4.113,4.112,4.112
GASUSD,20251218,131600,4.111,4.112,4.110,4.111
GASUSD,20251218,131700,4.110,4.111,4.109,4.110
GASUSD,20251218,131800,4.111,4.111,4.111,4.111
GASUSD,20251218,131900,4.111,4.116,4.111,4.116
GASUSD,20251218,132000,4.115,4.115,4.108,4.108
GASUSD,20251218,132100,4.107,4.110,4.107,4.110
GASUSD,20251218,132200,4.111,4.123,4.111,4.119
GASUSD,20251218,132300,4.120,4.120,4.115,4.115
GASUSD,20251218,132400,4.116,4.119,4.116,4.119
GASUSD,20251218,132500,4.120,4.134,4.119,4.131
GASUSD,20251218,132600,4.132,4.132,4.126,4.126
GASUSD,20251218,132700,4.128,4.137,4.128,4.137
GASUSD,20251218,132800,4.136,4.139,4.134,4.134
GASUSD,20251218,132900,4.135,4.141,4.135,4.141
GASUSD,20251218,133000,4.140,4.142,4.138,4.138
GASUSD,20251218,133100,4.136,4.136,4.134,4.135
GASUSD,20251218,133200,4.135,4.135,4.135,4.135
GASUSD,20251218,133300,4.137,4.137,4.136,4.136
GASUSD,20251218,133400,4.135,4.135,4.134,4.134
GASUSD,20251218,133500,4.135,4.136,4.134,4.136
GASUSD,20251218,133600,4.137,4.141,4.137,4.141
GASUSD,20251218,133700,4.140,4.151,4.140,4.151
GASUSD,20251218,133800,4.152,4.152,4.148,4.149
GASUSD,20251218,133900,4.148,4.148,4.143,4.143
GASUSD,20251218,134000,4.142,4.143,4.141,4.143
GASUSD,20251218,134100,4.144,4.148,4.142,4.142
GASUSD,20251218,134200,4.143,4.146,4.141,4.146
GASUSD,20251218,134300,4.148,4.150,4.148,4.150
GASUSD,20251218,134400,4.149,4.151,4.148,4.150
GASUSD,20251218,134500,4.149,4.150,4.148,4.149
GASUSD,20251218,134600,4.150,4.150,4.141,4.141
GASUSD,20251218,134700,4.139,4.144,4.139,4.144
GASUSD,20251218,134800,4.145,4.145,4.144,4.144
GASUSD,20251218,134900,4.144,4.145,4.144,4.144
GASUSD,20251218,135000,4.143,4.144,4.142,4.144
GASUSD,20251218,135100,4.145,4.145,4.144,4.144
GASUSD,20251218,135200,4.144,4.144,4.143,4.144
GASUSD,20251218,135300,4.145,4.145,4.141,4.144
GASUSD,20251218,135400,4.145,4.156,4.145,4.155
GASUSD,20251218,135500,4.156,4.171,4.155,4.171
GASUSD,20251218,135600,4.172,4.176,4.170,4.176
GASUSD,20251218,135700,4.175,4.175,4.161,4.161
GASUSD,20251218,135800,4.162,4.166,4.162,4.166
GASUSD,20251218,135900,4.167,4.168,4.165,4.168
GASUSD,20251218,140000,4.167,4.168,4.166,4.167
GASUSD,20251218,140100,4.166,4.182,4.163,4.181
GASUSD,20251218,140200,4.180,4.181,4.177,4.177
GASUSD,20251218,140300,4.178,4.184,4.178,4.184
GASUSD,20251218,140400,4.183,4.183,4.180,4.181
GASUSD,20251218,140500,4.180,4.181,4.176,4.179
GASUSD,20251218,140600,4.181,4.188,4.181,4.185
GASUSD,20251218,140700,4.184,4.184,4.181,4.182
GASUSD,20251218,140800,4.183,4.185,4.183,4.185
GASUSD,20251218,140900,4.186,4.186,4.179,4.184
GASUSD,20251218,141000,4.186,4.187,4.181,4.181
GASUSD,20251218,141100,4.179,4.179,4.174,4.174
GASUSD,20251218,141200,4.175,4.176,4.175,4.176
GASUSD,20251218,141300,4.175,4.177,4.174,4.174
GASUSD,20251218,141400,4.175,4.177,4.175,4.175
GASUSD,20251218,141500,4.176,4.183,4.176,4.183
GASUSD,20251218,141600,4.184,4.189,4.183,4.189
GASUSD,20251218,141700,4.188,4.195,4.188,4.189
GASUSD,20251218,141800,4.190,4.191,4.189,4.191
GASUSD,20251218,141900,4.192,4.193,4.189,4.190
GASUSD,20251218,142000,4.189,4.189,4.188,4.188
GASUSD,20251218,142100,4.187,4.194,4.187,4.194
GASUSD,20251218,142200,4.195,4.205,4.195,4.201
GASUSD,20251218,142300,4.200,4.200,4.195,4.196
GASUSD,20251218,142400,4.195,4.196,4.193,4.196
GASUSD,20251218,142500,4.195,4.195,4.193,4.193
GASUSD,20251218,142600,4.194,4.205,4.194,4.205
GASUSD,20251218,142700,4.204,4.204,4.198,4.198
GASUSD,20251218,142800,4.197,4.197,4.184,4.184
GASUSD,20251218,142900,4.183,4.183,4.177,4.181
GASUSD,20251218,143000,4.182,4.183,4.177,4.177
GASUSD,20251218,143100,4.176,4.177,4.175,4.175
GASUSD,20251218,143200,4.174,4.174,4.170,4.174
GASUSD,20251218,143300,4.173,4.176,4.173,4.174
GASUSD,20251218,143400,4.175,4.176,4.172,4.175
GASUSD,20251218,143500,4.174,4.174,4.168,4.168
GASUSD,20251218,143600,4.169,4.171,4.169,4.169
GASUSD,20251218,143700,4.168,4.168,4.160,4.160
GASUSD,20251218,143800,4.159,4.165,4.158,4.163
GASUSD,20251218,143900,4.164,4.164,4.160,4.160
GASUSD,20251218,144000,4.159,4.168,4.159,4.168
GASUSD,20251218,144100,4.169,4.173,4.169,4.173
GASUSD,20251218,144200,4.174,4.177,4.172,4.177
GASUSD,20251218,144300,4.178,4.179,4.178,4.178
GASUSD,20251218,144400,4.177,4.179,4.174,4.174
GASUSD,20251218,144500,4.172,4.172,4.168,4.170
GASUSD,20251218,144600,4.171,4.174,4.168,4.168
GASUSD,20251218,144700,4.169,4.174,4.169,4.174
GASUSD,20251218,144800,4.175,4.175,4.172,4.174
GASUSD,20251218,144900,4.173,4.173,4.170,4.171
GASUSD,20251218,145000,4.172,4.173,4.158,4.158
GASUSD,20251218,145100,4.156,4.158,4.155,4.157
GASUSD,20251218,145200,4.156,4.156,4.155,4.156
GASUSD,20251218,145300,4.157,4.159,4.157,4.157
GASUSD,20251218,145400,4.158,4.164,4.158,4.164
GASUSD,20251218,145500,4.163,4.163,4.161,4.161
GASUSD,20251218,145600,4.162,4.162,4.158,4.158
GASUSD,20251218,145700,4.156,4.156,4.150,4.150
GASUSD,20251218,145800,4.151,4.155,4.151,4.153
GASUSD,20251218,145900,4.154,4.156,4.150,4.151
GASUSD,20251218,150000,4.153,4.161,4.153,4.160
GASUSD,20251218,150100,4.157,4.157,4.139,4.139
GASUSD,20251218,150200,4.140,4.142,4.132,4.133
GASUSD,20251218,150300,4.132,4.134,4.130,4.131
GASUSD,20251218,150400,4.130,4.132,4.127,4.130
GASUSD,20251218,150500,4.131,4.134,4.130,4.132
GASUSD,20251218,150600,4.131,4.134,4.126,4.129
GASUSD,20251218,150700,4.128,4.131,4.123,4.124
GASUSD,20251218,150800,4.123,4.123,4.121,4.122
GASUSD,20251218,150900,4.121,4.125,4.117,4.125
GASUSD,20251218,151000,4.126,4.129,4.126,4.127
GASUSD,20251218,151100,4.125,4.129,4.120,4.121
GASUSD,20251218,151200,4.122,4.125,4.122,4.122
GASUSD,20251218,151300,4.121,4.121,4.116,4.116
GASUSD,20251218,151400,4.115,4.117,4.113,4.117
GASUSD,20251218,151500,4.116,4.122,4.115,4.122
GASUSD,20251218,151600,4.123,4.125,4.121,4.122
GASUSD,20251218,151700,4.120,4.123,4.117,4.123
GASUSD,20251218,151800,4.124,4.124,4.118,4.118
GASUSD,20251218,151900,4.117,4.117,4.112,4.115
GASUSD,20251218,152000,4.116,4.116,4.115,4.115
GASUSD,20251218,152100,4.116,4.121,4.116,4.120
GASUSD,20251218,152200,4.119,4.119,4.113,4.116
GASUSD,20251218,152300,4.117,4.118,4.113,4.118
GASUSD,20251218,152400,4.119,4.123,4.119,4.122
GASUSD,20251218,152500,4.123,4.123,4.101,4.101
GASUSD,20251218,152600,4.102,4.106,4.102,4.104
GASUSD,20251218,152700,4.105,4.105,4.104,4.105
GASUSD,20251218,152800,4.106,4.107,4.102,4.102
GASUSD,20251218,152900,4.101,4.101,4.099,4.101
GASUSD,20251218,153000,4.102,4.108,4.102,4.108
GASUSD,20251218,153100,4.107,4.107,4.105,4.106
GASUSD,20251218,153200,4.107,4.108,4.105,4.105
GASUSD,20251218,153300,4.106,4.111,4.106,4.111
GASUSD,20251218,153400,4.112,4.112,4.110,4.111
GASUSD,20251218,153500,4.110,4.112,4.108,4.112
GASUSD,20251218,153600,4.113,4.116,4.113,4.116
GASUSD,20251218,153700,4.115,4.118,4.115,4.118
GASUSD,20251218,153800,4.119,4.122,4.118,4.120
GASUSD,20251218,153900,4.122,4.122,4.117,4.117
GASUSD,20251218,154000,4.116,4.122,4.115,4.115
GASUSD,20251218,154100,4.116,4.119,4.116,4.119
GASUSD,20251218,154200,4.120,4.132,4.120,4.131
GASUSD,20251218,154300,4.130,4.130,4.123,4.123
GASUSD,20251218,154400,4.124,4.129,4.124,4.129
GASUSD,20251218,154500,4.128,4.128,4.127,4.128
GASUSD,20251218,154600,4.129,4.129,4.126,4.126
GASUSD,20251218,154700,4.127,4.127,4.123,4.126
GASUSD,20251218,154800,4.127,4.129,4.127,4.129
GASUSD,20251218,154900,4.130,4.135,4.130,4.135
GASUSD,20251218,155000,4.134,4.135,4.130,4.130
GASUSD,20251218,155100,4.129,4.129,4.127,4.127
GASUSD,20251218,155200,4.127,4.128,4.127,4.128
GASUSD,20251218,155300,4.127,4.127,4.124,4.124
GASUSD,20251218,155400,4.123,4.123,4.116,4.117
GASUSD,20251218,155500,4.118,4.125,4.118,4.125
GASUSD,20251218,155600,4.124,4.125,4.124,4.125
GASUSD,20251218,155700,4.124,4.124,4.122,4.122
GASUSD,20251218,155800,4.121,4.121,4.116,4.116
GASUSD,20251218,155900,4.116,4.118,4.113,4.118
GASUSD,20251218,160000,4.119,4.122,4.119,4.122
GASUSD,20251218,160100,4.123,4.132,4.123,4.129
GASUSD,20251218,160200,4.128,4.128,4.119,4.119
GASUSD,20251218,160300,4.120,4.131,4.120,4.130
GASUSD,20251218,160400,4.129,4.129,4.123,4.125
GASUSD,20251218,160500,4.124,4.125,4.123,4.125
GASUSD,20251218,160600,4.124,4.124,4.119,4.120
GASUSD,20251218,160700,4.119,4.119,4.115,4.115
GASUSD,20251218,160800,4.114,4.114,4.111,4.113
GASUSD,20251218,160900,4.114,4.120,4.114,4.120
GASUSD,20251218,161000,4.121,4.121,4.118,4.118
GASUSD,20251218,161100,4.117,4.123,4.116,4.123
GASUSD,20251218,161200,4.125,4.127,4.125,4.126
GASUSD,20251218,161300,4.125,4.126,4.124,4.126
GASUSD,20251218,161400,4.125,4.125,4.121,4.124
GASUSD,20251218,161500,4.125,4.134,4.125,4.128
GASUSD,20251218,161600,4.127,4.127,4.125,4.125
GASUSD,20251218,161700,4.126,4.134,4.126,4.134
GASUSD,20251218,161800,4.135,4.135,4.125,4.125
GASUSD,20251218,161900,4.126,4.126,4.122,4.122
GASUSD,20251218,162000,4.121,4.121,4.118,4.121
GASUSD,20251218,162100,4.122,4.123,4.120,4.120
GASUSD,20251218,162200,4.121,4.122,4.118,4.122
GASUSD,20251218,162300,4.121,4.128,4.120,4.128
GASUSD,20251218,162400,4.129,4.131,4.125,4.128
GASUSD,20251218,162500,4.129,4.129,4.123,4.123
GASUSD,20251218,162600,4.124,4.127,4.120,4.124
GASUSD,20251218,162700,4.123,4.123,4.119,4.120
GASUSD,20251218,162800,4.120,4.123,4.120,4.123
GASUSD,20251218,162900,4.124,4.130,4.124,4.127
GASUSD,20251218,163000,4.126,4.126,4.122,4.123
GASUSD,20251218,163100,4.115,4.118,4.082,4.108
GASUSD,20251218,163200,4.105,4.108,4.097,4.101
GASUSD,20251218,163300,4.099,4.099,4.091,4.091
GASUSD,20251218,163400,4.090,4.090,4.079,4.079
GASUSD,20251218,163500,4.081,4.089,4.081,4.085
GASUSD,20251218,163600,4.086,4.086,4.062,4.063
GASUSD,20251218,163700,4.066,4.069,4.063,4.065
GASUSD,20251218,163800,4.066,4.068,4.061,4.061
GASUSD,20251218,163900,4.062,4.066,4.050,4.056
GASUSD,20251218,164000,4.057,4.058,4.052,4.056
GASUSD,20251218,164100,4.057,4.069,4.057,4.065
GASUSD,20251218,164200,4.064,4.066,4.060,4.063
GASUSD,20251218,164300,4.064,4.067,4.056,4.064
GASUSD,20251218,164400,4.063,4.063,4.052,4.052
GASUSD,20251218,164500,4.053,4.059,4.051,4.059
GASUSD,20251218,164600,4.060,4.060,4.049,4.054
GASUSD,20251218,164700,4.056,4.060,4.056,4.058
GASUSD,20251218,164800,4.059,4.059,4.051,4.056
GASUSD,20251218,164900,4.057,4.061,4.057,4.061
GASUSD,20251218,165000,4.060,4.060,4.057,4.057
GASUSD,20251218,165100,4.056,4.060,4.054,4.057
GASUSD,20251218,165200,4.058,4.062,4.057,4.060
GASUSD,20251218,165300,4.059,4.059,4.053,4.053
GASUSD,20251218,165400,4.054,4.057,4.052,4.052
GASUSD,20251218,165500,4.050,4.050,4.039,4.039
GASUSD,20251218,165600,4.040,4.042,4.036,4.036
GASUSD,20251218,165700,4.035,4.035,4.019,4.020
GASUSD,20251218,165800,4.021,4.025,4.020,4.025
GASUSD,20251218,165900,4.024,4.027,4.024,4.026
GASUSD,20251218,170000,4.027,4.037,4.026,4.034
GASUSD,20251218,170100,4.035,4.046,4.035,4.046
GASUSD,20251218,170200,4.048,4.056,4.048,4.055
GASUSD,20251218,170300,4.054,4.060,4.053,4.053
GASUSD,20251218,170400,4.051,4.058,4.049,4.058
GASUSD,20251218,170500,4.057,4.057,4.055,4.056
GASUSD,20251218,170600,4.057,4.063,4.057,4.061
GASUSD,20251218,170700,4.060,4.060,4.052,4.057
GASUSD,20251218,170800,4.056,4.065,4.053,4.061
GASUSD,20251218,170900,4.062,4.072,4.062,4.070
GASUSD,20251218,171000,4.068,4.068,4.063,4.068
GASUSD,20251218,171100,4.069,4.075,4.067,4.075
GASUSD,20251218,171200,4.076,4.080,4.076,4.079
GASUSD,20251218,171300,4.077,4.077,4.065,4.069
GASUSD,20251218,171400,4.068,4.071,4.067,4.068
GASUSD,20251218,171500,4.067,4.071,4.067,4.069
GASUSD,20251218,171600,4.068,4.073,4.066,4.070
GASUSD,20251218,171700,4.069,4.069,4.051,4.053
GASUSD,20251218,171800,4.054,4.054,4.050,4.050
GASUSD,20251218,171900,4.049,4.049,4.043,4.043
GASUSD,20251218,172000,4.044,4.044,4.032,4.032
GASUSD,20251218,172100,4.033,4.036,4.031,4.035
GASUSD,20251218,172200,4.036,4.038,4.031,4.036
GASUSD,20251218,172300,4.038,4.046,4.038,4.045
GASUSD,20251218,172400,4.046,4.046,4.042,4.043
GASUSD,20251218,172500,4.044,4.050,4.044,4.049
GASUSD,20251218,172600,4.047,4.047,4.045,4.046
GASUSD,20251218,172700,4.045,4.046,4.039,4.041
GASUSD,20251218,172800,4.042,4.046,4.042,4.046
GASUSD,20251218,172900,4.048,4.050,4.048,4.049
GASUSD,20251218,173000,4.051,4.056,4.044,4.044
GASUSD,20251218,173100,4.045,4.048,4.045,4.048
GASUSD,20251218,173200,4.049,4.051,4.047,4.049
GASUSD,20251218,173300,4.048,4.048,4.042,4.043
GASUSD,20251218,173400,4.044,4.047,4.044,4.046
GASUSD,20251218,173500,4.045,4.051,4.045,4.051
GASUSD,20251218,173600,4.050,4.050,4.047,4.049
GASUSD,20251218,173700,4.048,4.048,4.044,4.046
GASUSD,20251218,173800,4.047,4.049,4.043,4.043
GASUSD,20251218,173900,4.041,4.044,4.040,4.044
GASUSD,20251218,174000,4.043,4.043,4.038,4.038
GASUSD,20251218,174100,4.039,4.045,4.039,4.039
GASUSD,20251218,174200,4.037,4.038,4.035,4.038
GASUSD,20251218,174300,4.037,4.039,4.037,4.037
GASUSD,20251218,174400,4.038,4.049,4.038,4.049
GASUSD,20251218,174500,4.048,4.049,4.044,4.044
GASUSD,20251218,174600,4.045,4.045,4.042,4.043
GASUSD,20251218,174700,4.044,4.049,4.042,4.043
GASUSD,20251218,174800,4.044,4.046,4.044,4.046
GASUSD,20251218,174900,4.047,4.047,4.046,4.047
GASUSD,20251218,175000,4.048,4.050,4.048,4.049
GASUSD,20251218,175100,4.047,4.047,4.042,4.042
GASUSD,20251218,175200,4.041,4.043,4.041,4.042
GASUSD,20251218,175300,4.043,4.043,4.041,4.042
GASUSD,20251218,175400,4.041,4.043,4.041,4.043
GASUSD,20251218,175500,4.044,4.054,4.044,4.054
GASUSD,20251218,175600,4.053,4.056,4.052,4.052
GASUSD,20251218,175700,4.051,4.053,4.046,4.047
GASUSD,20251218,175800,4.045,4.048,4.043,4.048
GASUSD,20251218,175900,4.047,4.049,4.047,4.049
GASUSD,20251218,180000,4.048,4.048,4.046,4.047
GASUSD,20251218,180100,4.046,4.049,4.044,4.049
GASUSD,20251218,180200,4.050,4.051,4.042,4.044
GASUSD,20251218,180300,4.043,4.043,4.043,4.043
GASUSD,20251218,180400,4.044,4.045,4.044,4.044
GASUSD,20251218,180500,4.044,4.044,4.042,4.042
GASUSD,20251218,180600,4.041,4.041,4.036,4.038
GASUSD,20251218,180700,4.037,4.037,4.030,4.031
GASUSD,20251218,180800,4.030,4.033,4.029,4.032
GASUSD,20251218,180900,4.031,4.031,4.026,4.026
GASUSD,20251218,181000,4.025,4.026,4.025,4.025
GASUSD,20251218,181100,4.024,4.024,4.011,4.012
GASUSD,20251218,181200,4.013,4.016,4.013,4.015
GASUSD,20251218,181300,4.014,4.017,4.014,4.016
GASUSD,20251218,181400,4.017,4.020,4.017,4.019
GASUSD,20251218,181500,4.018,4.018,4.016,4.016
GASUSD,20251218,181600,4.016,4.019,4.016,4.019
GASUSD,20251218,181700,4.020,4.020,4.018,4.018
GASUSD,20251218,181800,4.017,4.017,4.015,4.015
GASUSD,20251218,181900,4.014,4.014,4.006,4.009
GASUSD,20251218,182000,4.008,4.009,4.007,4.007
GASUSD,20251218,182100,4.006,4.011,4.005,4.011
GASUSD,20251218,182200,4.012,4.012,4.009,4.009
GASUSD,20251218,182300,4.010,4.011,4.009,4.011
GASUSD,20251218,182400,4.010,4.010,4.009,4.009
GASUSD,20251218,182500,4.008,4.009,4.006,4.008
GASUSD,20251218,182600,4.007,4.007,4.007,4.007
GASUSD,20251218,182700,4.008,4.009,4.008,4.009
GASUSD,20251218,182800,4.009,4.011,4.009,4.011
GASUSD,20251218,182900,4.012,4.016,4.012,4.014
GASUSD,20251218,183000,4.013,4.013,4.012,4.012
GASUSD,20251218,183100,4.013,4.015,4.013,4.014
GASUSD,20251218,183200,4.013,4.016,4.013,4.015
GASUSD,20251218,183300,4.013,4.013,4.012,4.012
GASUSD,20251218,183400,4.011,4.013,4.007,4.013
GASUSD,20251218,183500,4.014,4.018,4.014,4.018
GASUSD,20251218,183600,4.017,4.017,4.003,4.004
GASUSD,20251218,183700,4.003,4.003,3.999,3.999
GASUSD,20251218,183800,3.998,3.998,3.997,3.997
GASUSD,20251218,183900,3.998,3.999,3.989,3.993
GASUSD,20251218,184000,3.992,3.995,3.992,3.994
GASUSD,20251218,184100,3.993,3.993,3.987,3.987
GASUSD,20251218,184200,3.988,3.989,3.987,3.988
GASUSD,20251218,184300,3.987,3.988,3.982,3.983
GASUSD,20251218,184400,3.984,3.986,3.981,3.982
GASUSD,20251218,184500,3.981,3.984,3.980,3.984
GASUSD,20251218,184600,3.985,3.987,3.980,3.980
GASUSD,20251218,184700,3.979,3.979,3.975,3.979
GASUSD,20251218,184800,3.980,3.980,3.978,3.979
GASUSD,20251218,184900,3.977,3.977,3.965,3.965
GASUSD,20251218,185000,3.966,3.966,3.962,3.964
GASUSD,20251218,185100,3.963,3.966,3.962,3.966
GASUSD,20251218,185200,3.965,3.965,3.964,3.964
GASUSD,20251218,185300,3.963,3.966,3.954,3.955
GASUSD,20251218,185400,3.953,3.953,3.940,3.943
GASUSD,20251218,185500,3.944,3.944,3.936,3.939
GASUSD,20251218,185600,3.938,3.942,3.935,3.942
GASUSD,20251218,185700,3.941,3.941,3.927,3.929
GASUSD,20251218,185800,3.930,3.934,3.926,3.926
GASUSD,20251218,185900,3.927,3.932,3.927,3.930
GASUSD,20251218,190000,3.931,3.932,3.925,3.925
GASUSD,20251218,190100,3.926,3.929,3.923,3.925
GASUSD,20251218,190200,3.924,3.924,3.916,3.918
GASUSD,20251218,190300,3.919,3.924,3.913,3.924
GASUSD,20251218,190400,3.926,3.935,3.926,3.932
GASUSD,20251218,190500,3.931,3.935,3.931,3.935
GASUSD,20251218,190600,3.936,3.947,3.936,3.945
GASUSD,20251218,190700,3.946,3.948,3.943,3.943
GASUSD,20251218,190800,3.942,3.946,3.941,3.946
GASUSD,20251218,190900,3.947,3.947,3.944,3.945
GASUSD,20251218,191000,3.944,3.944,3.935,3.935
GASUSD,20251218,191100,3.936,3.945,3.936,3.941
GASUSD,20251218,191200,3.940,3.940,3.934,3.936
GASUSD,20251218,191300,3.935,3.936,3.932,3.935
GASUSD,20251218,191400,3.936,3.945,3.935,3.942
GASUSD,20251218,191500,3.941,3.942,3.929,3.930
GASUSD,20251218,191600,3.931,3.934,3.928,3.928
GASUSD,20251218,191700,3.927,3.927,3.923,3.926
GASUSD,20251218,191800,3.927,3.928,3.925,3.926
GASUSD,20251218,191900,3.925,3.925,3.920,3.921
GASUSD,20251218,192000,3.922,3.923,3.919,3.919
GASUSD,20251218,192100,3.920,3.922,3.919,3.921
GASUSD,20251218,192200,3.922,3.922,3.922,3.922
GASUSD,20251218,192300,3.922,3.922,3.916,3.919
GASUSD,20251218,192400,3.918,3.921,3.917,3.921
GASUSD,20251218,192500,3.918,3.918,3.901,3.902
GASUSD,20251218,192600,3.903,3.910,3.903,3.906
GASUSD,20251218,192700,3.907,3.922,3.907,3.922
GASUSD,20251218,192800,3.923,3.928,3.923,3.928
GASUSD,20251218,192900,3.929,3.929,3.914,3.915
GASUSD,20251218,193000,3.916,3.919,3.915,3.916
GASUSD,20251218,193100,3.915,3.920,3.915,3.916
GASUSD,20251218,193200,3.917,3.923,3.917,3.920
GASUSD,20251218,193300,3.918,3.922,3.916,3.922
GASUSD,20251218,193400,3.923,3.928,3.923,3.928
GASUSD,20251218,193500,3.927,3.927,3.924,3.925
GASUSD,20251218,193600,3.924,3.924,3.922,3.924
GASUSD,20251218,193700,3.925,3.925,3.921,3.922
GASUSD,20251218,193800,3.921,3.921,3.914,3.914
GASUSD,20251218,193900,3.915,3.916,3.914,3.914
GASUSD,20251218,194000,3.913,3.913,3.907,3.907
GASUSD,20251218,194100,3.905,3.906,3.901,3.904
GASUSD,20251218,194200,3.905,3.907,3.898,3.902
GASUSD,20251218,194300,3.901,3.901,3.894,3.894
GASUSD,20251218,194400,3.895,3.897,3.893,3.897
GASUSD,20251218,194500,3.896,3.901,3.896,3.897
GASUSD,20251218,194600,3.896,3.901,3.896,3.901
GASUSD,20251218,194700,3.902,3.902,3.894,3.895
GASUSD,20251218,194800,3.894,3.894,3.885,3.886
GASUSD,20251218,194900,3.887,3.889,3.886,3.886
GASUSD,20251218,195000,3.887,3.887,3.883,3.883
GASUSD,20251218,195100,3.884,3.885,3.880,3.881
GASUSD,20251218,195200,3.882,3.883,3.880,3.881
GASUSD,20251218,195300,3.880,3.883,3.880,3.883
GASUSD,20251218,195400,3.884,3.888,3.884,3.888
GASUSD,20251218,195500,3.887,3.889,3.885,3.889
GASUSD,20251218,195600,3.890,3.900,3.890,3.899
GASUSD,20251218,195700,3.900,3.901,3.900,3.900
GASUSD,20251218,195800,3.901,3.901,3.899,3.899
GASUSD,20251218,195900,3.900,3.903,3.900,3.903
GASUSD,20251218,200000,3.902,3.907,3.901,3.907
GASUSD,20251218,200100,3.908,3.909,3.907,3.908
GASUSD,20251218,200200,3.909,3.914,3.909,3.913
GASUSD,20251218,200300,3.912,3.912,3.911,3.912
GASUSD,20251218,200400,3.911,3.915,3.909,3.912
GASUSD,20251218,200500,3.913,3.913,3.911,3.911
GASUSD,20251218,200600,3.910,3.913,3.906,3.910
GASUSD,20251218,200700,3.912,3.912,3.910,3.910
GASUSD,20251218,200800,3.909,3.909,3.906,3.906
GASUSD,20251218,200900,3.905,3.912,3.905,3.912
GASUSD,20251218,201000,3.911,3.912,3.908,3.908
GASUSD,20251218,201100,3.907,3.907,3.906,3.906
GASUSD,20251218,201200,3.907,3.907,3.901,3.905
GASUSD,20251218,201300,3.904,3.904,3.901,3.901
GASUSD,20251218,201400,3.900,3.903,3.900,3.903
GASUSD,20251218,201500,3.904,3.907,3.904,3.906
GASUSD,20251218,201600,3.907,3.909,3.907,3.909
GASUSD,20251218,201700,3.910,3.912,3.910,3.912
GASUSD,20251218,201800,3.913,3.915,3.910,3.910
GASUSD,20251218,201900,3.908,3.908,3.900,3.900
GASUSD,20251218,202000,3.897,3.902,3.897,3.902
GASUSD,20251218,202100,3.901,3.908,3.901,3.908
GASUSD,20251218,202200,3.907,3.910,3.907,3.910
GASUSD,20251218,202300,3.911,3.914,3.911,3.914
GASUSD,20251218,202400,3.913,3.913,3.908,3.908
GASUSD,20251218,202500,3.907,3.908,3.906,3.906
GASUSD,20251218,202600,3.905,3.908,3.900,3.902
GASUSD,20251218,202700,3.903,3.908,3.903,3.906
GASUSD,20251218,202800,3.907,3.908,3.907,3.908
GASUSD,20251218,202900,3.905,3.905,3.893,3.897
GASUSD,20251218,203000,3.898,3.899,3.896,3.899
GASUSD,20251218,203100,3.898,3.907,3.896,3.907
GASUSD,20251218,203200,3.906,3.908,3.904,3.905
GASUSD,20251218,203300,3.906,3.908,3.906,3.907
GASUSD,20251218,203400,3.906,3.906,3.905,3.906
GASUSD,20251218,203500,3.907,3.907,3.907,3.907
GASUSD,20251218,203600,3.906,3.906,3.903,3.903
GASUSD,20251218,203700,3.903,3.903,3.903,3.903
GASUSD,20251218,203800,3.903,3.905,3.903,3.905
GASUSD,20251218,203900,3.904,3.904,3.904,3.904
GASUSD,20251218,204000,3.904,3.904,3.900,3.900
GASUSD,20251218,204100,3.901,3.902,3.899,3.900
GASUSD,20251218,204200,3.901,3.901,3.901,3.901
GASUSD,20251218,204300,3.900,3.900,3.898,3.898
GASUSD,20251218,204400,3.899,3.900,3.899,3.900
GASUSD,20251218,204500,3.900,3.900,3.899,3.900
GASUSD,20251218,204600,3.899,3.899,3.899,3.899
GASUSD,20251218,204700,3.899,3.899,3.896,3.896
GASUSD,20251218,204800,3.895,3.895,3.892,3.893
GASUSD,20251218,204900,3.895,3.895,3.895,3.895
GASUSD,20251218,205000,3.894,3.894,3.893,3.894
GASUSD,20251218,205100,3.893,3.895,3.893,3.894
GASUSD,20251218,205200,3.893,3.893,3.888,3.888
GASUSD,20251218,205300,3.889,3.890,3.888,3.888
GASUSD,20251218,205400,3.887,3.887,3.882,3.882
GASUSD,20251218,205500,3.883,3.884,3.880,3.880
GASUSD,20251218,205600,3.881,3.886,3.881,3.885
GASUSD,20251218,205700,3.883,3.883,3.879,3.883
GASUSD,20251218,205800,3.882,3.882,3.879,3.879
GASUSD,20251218,205900,3.878,3.879,3.876,3.879
GASUSD,20251218,210000,3.880,3.880,3.880,3.880
GASUSD,20251218,210100,3.879,3.880,3.879,3.880
GASUSD,20251218,210200,3.881,3.883,3.881,3.883
GASUSD,20251218,210300,3.883,3.883,3.883,3.883
GASUSD,20251218,210400,3.884,3.884,3.882,3.882
GASUSD,20251218,210500,3.881,3.881,3.881,3.881
GASUSD,20251218,210600,3.880,3.880,3.879,3.880
GASUSD,20251218,210700,3.878,3.878,3.875,3.875
GASUSD,20251218,210800,3.876,3.876,3.875,3.875
GASUSD,20251218,210900,3.876,3.876,3.876,3.876
GASUSD,20251218,211000,3.877,3.877,3.873,3.873
GASUSD,20251218,211100,3.874,3.875,3.874,3.875
GASUSD,20251218,211200,3.875,3.875,3.875,3.875
GASUSD,20251218,211300,3.875,3.875,3.872,3.872
GASUSD,20251218,211400,3.871,3.872,3.870,3.872
GASUSD,20251218,211500,3.872,3.873,3.872,3.872
GASUSD,20251218,211600,3.870,3.873,3.870,3.873
GASUSD,20251218,211700,3.874,3.874,3.873,3.874
GASUSD,20251218,211800,3.873,3.879,3.873,3.876
GASUSD,20251218,211900,3.875,3.875,3.873,3.873
GASUSD,20251218,212000,3.872,3.875,3.872,3.875
GASUSD,20251218,212100,3.876,3.877,3.876,3.877
GASUSD,20251218,212200,3.879,3.879,3.879,3.879
GASUSD,20251218,212300,3.878,3.878,3.876,3.876
GASUSD,20251218,212400,3.877,3.879,3.877,3.877
GASUSD,20251218,212500,3.876,3.876,3.874,3.875
GASUSD,20251218,212600,3.875,3.875,3.875,3.875
GASUSD,20251218,212700,3.874,3.874,3.870,3.870
GASUSD,20251218,212800,3.868,3.869,3.868,3.869
GASUSD,20251218,212900,3.869,3.869,3.869,3.869
GASUSD,20251218,213000,3.868,3.871,3.868,3.871
GASUSD,20251218,213100,3.872,3.874,3.872,3.873
GASUSD,20251218,213200,3.873,3.873,3.872,3.873
GASUSD,20251218,213300,3.874,3.875,3.874,3.875
GASUSD,20251218,213400,3.875,3.875,3.875,3.875
GASUSD,20251218,213500,3.875,3.875,3.872,3.872
GASUSD,20251218,213600,3.872,3.872,3.870,3.870
GASUSD,20251218,213700,3.870,3.870,3.870,3.870
GASUSD,20251218,213800,3.869,3.869,3.868,3.868
GASUSD,20251218,213900,3.869,3.869,3.868,3.868
GASUSD,20251218,214000,3.869,3.869,3.869,3.869
GASUSD,20251218,214100,3.869,3.869,3.869,3.869
GASUSD,20251218,214200,3.869,3.869,3.868,3.868
GASUSD,20251218,214300,3.868,3.870,3.868,3.870
GASUSD,20251218,214400,3.869,3.870,3.869,3.870
GASUSD,20251218,214500,3.869,3.869,3.869,3.869
GASUSD,20251218,214600,3.870,3.870,3.870,3.870
GASUSD,20251218,214700,3.870,3.874,3.870,3.874
GASUSD,20251218,214800,3.875,3.881,3.875,3.878
GASUSD,20251218,214900,3.877,3.880,3.876,3.880
GASUSD,20251218,215000,3.881,3.881,3.879,3.879
GASUSD,20251218,215100,3.879,3.879,3.877,3.878
GASUSD,20251218,215200,3.879,3.881,3.879,3.881
GASUSD,20251218,215300,3.881,3.881,3.879,3.881
GASUSD,20251218,215400,3.882,3.884,3.882,3.883
GASUSD,20251218,215500,3.882,3.882,3.882,3.882
GASUSD,20251218,215600,3.881,3.885,3.880,3.885
GASUSD,20251218,215700,3.883,3.883,3.881,3.882
GASUSD,20251218,215800,3.882,3.883,3.882,3.883
GASUSD,20251218,215900,3.882,3.882,3.882,3.882
GASUSD,20251218,220000,3.883,3.883,3.882,3.882
GASUSD,20251218,220100,3.881,3.882,3.880,3.882
GASUSD,20251218,220200,3.884,3.885,3.884,3.884
GASUSD,20251218,220300,3.883,3.890,3.883,3.890
GASUSD,20251218,220400,3.890,3.890,3.890,3.890
GASUSD,20251218,220500,3.889,3.889,3.888,3.889
GASUSD,20251218,220600,3.890,3.895,3.890,3.894
GASUSD,20251218,220700,3.889,3.889,3.889,3.889
GASUSD,20251218,220800,3.890,3.891,3.890,3.891
GASUSD,20251218,220900,3.890,3.892,3.890,3.891
GASUSD,20251218,221000,3.890,3.891,3.890,3.891
GASUSD,20251218,221100,3.894,3.895,3.894,3.895
GASUSD,20251218,221200,3.894,3.895,3.893,3.895
GASUSD,20251218,221300,3.894,3.894,3.893,3.893
GASUSD,20251218,221400,3.894,3.898,3.894,3.898
GASUSD,20251218,221500,3.899,3.900,3.899,3.900
GASUSD,20251218,221600,3.899,3.899,3.899,3.899
GASUSD,20251218,221700,3.899,3.899,3.898,3.898
GASUSD,20251218,221800,3.899,3.900,3.899,3.899
GASUSD,20251218,221900,3.898,3.898,3.895,3.895
GASUSD,20251218,222000,3.895,3.900,3.895,3.900
GASUSD,20251218,222100,3.900,3.900,3.899,3.900
GASUSD,20251218,222200,3.901,3.905,3.901,3.904
GASUSD,20251218,222300,3.905,3.905,3.905,3.905
GASUSD,20251218,222400,3.905,3.905,3.905,3.905
GASUSD,20251218,222500,3.903,3.903,3.901,3.901
GASUSD,20251218,222600,3.902,3.906,3.902,3.906
GASUSD,20251218,222700,3.907,3.907,3.907,3.907
GASUSD,20251218,222800,3.904,3.905,3.902,3.902
GASUSD,20251218,222900,3.903,3.905,3.903,3.905
GASUSD,20251218,223000,3.906,3.908,3.906,3.908
GASUSD,20251218,223100,3.909,3.910,3.908,3.910
GASUSD,20251218,223200,3.909,3.912,3.909,3.912
GASUSD,20251218,223300,3.911,3.912,3.911,3.912
GASUSD,20251218,223400,3.912,3.913,3.912,3.913
GASUSD,20251218,223500,3.914,3.915,3.914,3.914
GASUSD,20251218,223600,3.914,3.914,3.914,3.914
GASUSD,20251218,223700,3.913,3.913,3.913,3.913
GASUSD,20251218,223800,3.913,3.913,3.913,3.913
GASUSD,20251218,223900,3.913,3.914,3.913,3.914
GASUSD,20251218,224000,3.914,3.914,3.914,3.914
GASUSD,20251218,224100,3.913,3.913,3.913,3.913
GASUSD,20251218,224200,3.913,3.913,3.913,3.913
GASUSD,20251218,224300,3.913,3.913,3.913,3.913
GASUSD,20251218,224400,3.913,3.913,3.909,3.909
GASUSD,20251218,224500,3.909,3.909,3.909,3.909
GASUSD,20251218,224600,3.909,3.911,3.909,3.911
GASUSD,20251218,224700,3.913,3.916,3.913,3.916
GASUSD,20251218,224800,3.916,3.916,3.916,3.916
GASUSD,20251218,224900,3.915,3.916,3.915,3.915
GASUSD,20251218,225000,3.914,3.917,3.914,3.917
GASUSD,20251218,225100,3.918,3.919,3.918,3.919
GASUSD,20251218,225200,3.920,3.924,3.920,3.924
GASUSD,20251218,225300,3.923,3.924,3.923,3.924
GASUSD,20251218,225400,3.928,3.929,3.928,3.929
GASUSD,20251218,225500,3.928,3.931,3.928,3.931
GASUSD,20251218,225600,3.934,3.934,3.931,3.931
GASUSD,20251218,225700,3.930,3.932,3.929,3.932
GASUSD,20251218,225800,3.932,3.932,3.930,3.930
GASUSD,20251218,225900,3.932,3.938,3.932,3.936
BTCEUR,20251218,000100,73518,73518,73442,73442
BTCEUR,20251218,000200,73436,73436,73396,73396
BTCEUR,20251218,000300,73391,73431,73391,73431
BTCEUR,20251218,000400,73426,73428,73423,73428
BTCEUR,20251218,000500,73424,73424,73358,73388
BTCEUR,20251218,000600,73384,73384,73350,73374
BTCEUR,20251218,000700,73377,73416,73377,73416
BTCEUR,20251218,000800,73422,73422,73378,73383
BTCEUR,20251218,000900,73378,73378,73331,73334
BTCEUR,20251218,001000,73340,73368,73340,73368
BTCEUR,20251218,001100,73366,73366,73344,73354
BTCEUR,20251218,001200,73358,73371,73358,73371
BTCEUR,20251218,001300,73366,73366,73354,73354
BTCEUR,20251218,001400,73350,73350,73299,73299
BTCEUR,20251218,001500,73280,73280,73234,73234
BTCEUR,20251218,001600,73229,73246,73228,73236
BTCEUR,20251218,001700,73232,73246,73226,73246
BTCEUR,20251218,001800,73250,73252,73238,73252
BTCEUR,20251218,001900,73257,73262,73254,73262
BTCEUR,20251218,002000,73263,73289,73263,73286
BTCEUR,20251218,002100,73291,73294,73260,73276
BTCEUR,20251218,002200,73288,73292,73260,73262
BTCEUR,20251218,002300,73255,73266,73250,73266
BTCEUR,20251218,002400,73268,73269,73258,73264
BTCEUR,20251218,002500,73265,73268,73248,73248
BTCEUR,20251218,002600,73240,73240,73192,73192
BTCEUR,20251218,002700,73198,73206,73198,73198
BTCEUR,20251218,002800,73195,73206,73191,73206
BTCEUR,20251218,002900,73208,73218,73205,73218
BTCEUR,20251218,003000,73217,73237,73217,73237
BTCEUR,20251218,003100,73239,73244,73233,73244
BTCEUR,20251218,003200,73246,73246,73219,73219
BTCEUR,20251218,003300,73216,73216,73185,73196
BTCEUR,20251218,003400,73192,73192,73186,73188
BTCEUR,20251218,003500,73186,73204,73184,73204
BTCEUR,20251218,003600,73214,73237,73214,73230
BTCEUR,20251218,003700,73232,73240,73228,73228
BTCEUR,20251218,003800,73230,73265,73230,73265
BTCEUR,20251218,003900,73274,73276,73260,73276
BTCEUR,20251218,004000,73282,73303,73282,73303
BTCEUR,20251218,004100,73304,73304,73278,73278
BTCEUR,20251218,004200,73276,73292,73276,73290
BTCEUR,20251218,004300,73292,73318,73292,73317
BTCEUR,20251218,004400,73314,73324,73314,73323
BTCEUR,20251218,004500,73322,73322,73300,73300
BTCEUR,20251218,004600,73299,73319,73299,73319
BTCEUR,20251218,004700,73322,73340,73316,73340
BTCEUR,20251218,004800,73340,73340,73340,73340
BTCEUR,20251218,004900,73338,73338,73334,73334
BTCEUR,20251218,005000,73339,73346,73339,73342
BTCEUR,20251218,005100,73342,73342,73342,73342
BTCEUR,20251218,005200,73351,73351,73295,73312
BTCEUR,20251218,005300,73315,73315,73308,73308
BTCEUR,20251218,005400,73308,73308,73308,73308
BTCEUR,20251218,005500,73294,73294,73289,73289
BTCEUR,20251218,005600,73286,73286,73284,73284
BTCEUR,20251218,005700,73283,73321,73282,73321
BTCEUR,20251218,005800,73330,73338,73330,73338
BTCEUR,20251218,005900,73344,73364,73344,73364
BTCEUR,20251218,010000,73366,73426,73366,73426
BTCEUR,20251218,010100,73424,73437,73390,73437
BTCEUR,20251218,010200,73442,73466,73384,73384
BTCEUR,20251218,010300,73381,73409,73381,73404
BTCEUR,20251218,010400,73403,73407,73391,73396
BTCEUR,20251218,010500,73394,73394,73374,73392
BTCEUR,20251218,010600,73393,73394,73374,73374
BTCEUR,20251218,010700,73370,73370,73332,73351
BTCEUR,20251218,010800,73360,73362,73326,73330
BTCEUR,20251218,010900,73334,73336,73304,73315
BTCEUR,20251218,011000,73316,73336,73316,73336
BTCEUR,20251218,011100,73340,73349,73330,73330
BTCEUR,20251218,011200,73328,73362,73328,73358
BTCEUR,20251218,011300,73366,73366,73352,73353
BTCEUR,20251218,011400,73358,73372,73358,73371
BTCEUR,20251218,011500,73367,73367,73361,73361
BTCEUR,20251218,011600,73358,73360,73348,73348
BTCEUR,20251218,011700,73352,73419,73352,73419
BTCEUR,20251218,011800,73420,73428,73359,73359
BTCEUR,20251218,011900,73356,73356,73344,73354
BTCEUR,20251218,012000,73364,73364,73332,73332
BTCEUR,20251218,012100,73320,73320,73280,73290
BTCEUR,20251218,012200,73292,73311,73292,73311
BTCEUR,20251218,012300,73326,73352,73326,73342
BTCEUR,20251218,012400,73344,73344,73326,73334
BTCEUR,20251218,012500,73338,73345,73316,73325
BTCEUR,20251218,012600,73334,73350,73334,73350
BTCEUR,20251218,012700,73348,73348,73341,73341
BTCEUR,20251218,012800,73339,73339,73322,73325
BTCEUR,20251218,012900,73331,73386,73331,73386
BTCEUR,20251218,013000,73400,73409,73400,73409
BTCEUR,20251218,013100,73418,73418,73407,73407
BTCEUR,20251218,013200,73412,73413,73404,73413
BTCEUR,20251218,013300,73416,73416,73404,73411
BTCEUR,20251218,013400,73410,73415,73404,73415
BTCEUR,20251218,013500,73419,73457,73419,73457
BTCEUR,20251218,013600,73460,73462,73415,73415
BTCEUR,20251218,013700,73426,73432,73426,73432
BTCEUR,20251218,013800,73434,73434,73426,73432
BTCEUR,20251218,013900,73441,73441,73440,73440
BTCEUR,20251218,014000,73436,73436,73432,73436
BTCEUR,20251218,014100,73442,73442,73438,73438
BTCEUR,20251218,014200,73440,73440,73346,73346
BTCEUR,20251218,014300,73342,73366,73338,73366
BTCEUR,20251218,014400,73367,73367,73352,73360
BTCEUR,20251218,014500,73356,73356,73351,73351
BTCEUR,20251218,014600,73352,73362,73343,73361
BTCEUR,20251218,014700,73356,73378,73356,73368
BTCEUR,20251218,014800,73369,73376,73367,73367
BTCEUR,20251218,014900,73368,73387,73368,73387
BTCEUR,20251218,015000,73394,73432,73394,73432
BTCEUR,20251218,015100,73438,73461,73438,73461
BTCEUR,20251218,015200,73466,73466,73429,73429
BTCEUR,20251218,015300,73426,73442,73426,73440
BTCEUR,20251218,015400,73438,73454,73436,73454
BTCEUR,20251218,015500,73452,73454,73452,73452
BTCEUR,20251218,015600,73450,73459,73446,73459
BTCEUR,20251218,015700,73454,73454,73424,73424
BTCEUR,20251218,015800,73416,73426,73403,73425
BTCEUR,20251218,015900,73419,73419,73404,73410
BTCEUR,20251218,020000,73412,73412,73400,73400
BTCEUR,20251218,020100,73398,73407,73338,73338
BTCEUR,20251218,020200,73322,73344,73322,73334
BTCEUR,20251218,020300,73330,73334,73312,73312
BTCEUR,20251218,020400,73315,73322,73306,73306
BTCEUR,20251218,020500,73304,73304,73291,73291
BTCEUR,20251218,020600,73280,73280,73175,73189
BTCEUR,20251218,020700,73204,73210,73133,73181
BTCEUR,20251218,020800,73195,73256,73195,73256
BTCEUR,20251218,020900,73246,73246,73140,73140
BTCEUR,20251218,021000,73136,73138,73116,73138
BTCEUR,20251218,021100,73132,73136,73129,73129
BTCEUR,20251218,021200,73122,73122,73098,73100
BTCEUR,20251218,021300,73098,73182,73098,73182
BTCEUR,20251218,021400,73178,73178,73132,73172
BTCEUR,20251218,021500,73166,73166,73148,73160
BTCEUR,20251218,021600,73162,73221,73162,73219
BTCEUR,20251218,021700,73218,73220,73177,73178
BTCEUR,20251218,021800,73184,73207,73175,73190
BTCEUR,20251218,021900,73191,73194,73126,73158
BTCEUR,20251218,022000,73152,73180,73144,73172
BTCEUR,20251218,022100,73176,73208,73176,73208
BTCEUR,20251218,022200,73220,73266,73220,73264
BTCEUR,20251218,022300,73260,73266,73238,73262
BTCEUR,20251218,022400,73266,73276,73258,73276
BTCEUR,20251218,022500,73275,73276,73259,73259
BTCEUR,20251218,022600,73262,73276,73252,73254
BTCEUR,20251218,022700,73255,73258,73228,73228
BTCEUR,20251218,022800,73229,73241,73228,73240
BTCEUR,20251218,022900,73242,73247,73242,73247
BTCEUR,20251218,023000,73246,73246,73224,73224
BTCEUR,20251218,023100,73220,73222,73214,73217
BTCEUR,20251218,023200,73216,73224,73204,73212
BTCEUR,20251218,023300,73216,73236,73208,73236
BTCEUR,20251218,023400,73232,73232,73206,73212
BTCEUR,20251218,023500,73218,73247,73218,73246
BTCEUR,20251218,023600,73241,73241,73210,73220
BTCEUR,20251218,023700,73227,73346,73227,73346
BTCEUR,20251218,023800,73342,73347,73318,73345
BTCEUR,20251218,023900,73342,73342,73305,73305
BTCEUR,20251218,024000,73304,73309,73245,73245
BTCEUR,20251218,024100,73242,73289,73242,73289
BTCEUR,20251218,024200,73296,73346,73296,73341
BTCEUR,20251218,024300,73342,73359,73335,73359
BTCEUR,20251218,024400,73360,73362,73344,73355
BTCEUR,20251218,024500,73354,73368,73354,73358
BTCEUR,20251218,024600,73356,73371,73356,73369
BTCEUR,20251218,024700,73362,73377,73358,73377
BTCEUR,20251218,024800,73376,73376,73332,73342
BTCEUR,20251218,024900,73344,73418,73335,73408
BTCEUR,20251218,025000,73402,73406,73382,73406
BTCEUR,20251218,025100,73403,73403,73386,73386
BTCEUR,20251218,025200,73389,73398,73272,73284
BTCEUR,20251218,025300,73296,73300,73284,73284
BTCEUR,20251218,025400,73288,73360,73288,73360
BTCEUR,20251218,025500,73365,73365,73314,73315
BTCEUR,20251218,025600,73314,73322,73302,73320
BTCEUR,20251218,025700,73322,73344,73322,73344
BTCEUR,20251218,025800,73352,73352,73339,73339
BTCEUR,20251218,025900,73338,73340,73334,73334
BTCEUR,20251218,030000,73338,73342,73328,73329
BTCEUR,20251218,030100,73332,73356,73312,73312
BTCEUR,20251218,030200,73310,73310,73268,73272
BTCEUR,20251218,030300,73273,73292,73236,73292
BTCEUR,20251218,030400,73304,73304,73270,73283
BTCEUR,20251218,030500,73284,73296,73278,73296
BTCEUR,20251218,030600,73299,73328,73299,73328
BTCEUR,20251218,030700,73335,73445,73335,73422
BTCEUR,20251218,030800,73414,73440,73412,73422
BTCEUR,20251218,030900,73416,73436,73382,73436
BTCEUR,20251218,031000,73438,73440,73411,73415
BTCEUR,20251218,031100,73414,73440,73381,73440
BTCEUR,20251218,031200,73434,73482,73425,73482
BTCEUR,20251218,031300,73485,73526,73485,73518
BTCEUR,20251218,031400,73526,73684,73526,73662
BTCEUR,20251218,031500,73669,73680,73650,73663
BTCEUR,20251218,031600,73660,73686,73642,73675
BTCEUR,20251218,031700,73672,73786,73668,73786
BTCEUR,20251218,031800,73799,73841,73799,73841
BTCEUR,20251218,031900,73840,73964,73840,73880
BTCEUR,20251218,032000,73876,73892,73731,73732
BTCEUR,20251218,032100,73735,73786,73735,73735
BTCEUR,20251218,032200,73726,73726,73593,73599
BTCEUR,20251218,032300,73607,73644,73607,73644
BTCEUR,20251218,032400,73646,73646,73570,73576
BTCEUR,20251218,032500,73587,73587,73556,73556
BTCEUR,20251218,032600,73550,73550,73497,73497
BTCEUR,20251218,032700,73492,73500,73486,73492
BTCEUR,20251218,032800,73485,73552,73484,73552
BTCEUR,20251218,032900,73558,73592,73558,73570
BTCEUR,20251218,033000,73576,73604,73574,73574
BTCEUR,20251218,033100,73572,73588,73560,73579
BTCEUR,20251218,033200,73584,73639,73584,73612
BTCEUR,20251218,033300,73616,73640,73602,73602
BTCEUR,20251218,033400,73598,73619,73598,73616
BTCEUR,20251218,033500,73618,73688,73604,73688
BTCEUR,20251218,033600,73694,73754,73694,73754
BTCEUR,20251218,033700,73761,73788,73739,73739
BTCEUR,20251218,033800,73736,73737,73717,73730
BTCEUR,20251218,033900,73736,73744,73712,73723
BTCEUR,20251218,034000,73721,73742,73708,73742
BTCEUR,20251218,034100,73746,73764,73746,73761
BTCEUR,20251218,034200,73756,73772,73754,73766
BTCEUR,20251218,034300,73763,73763,73716,73720
BTCEUR,20251218,034400,73718,73786,73718,73786
BTCEUR,20251218,034500,73796,73838,73796,73837
BTCEUR,20251218,034600,73835,73884,73835,73856
BTCEUR,20251218,034700,73852,73880,73852,73879
BTCEUR,20251218,034800,73877,73887,73866,73866
BTCEUR,20251218,034900,73854,73854,73812,73812
BTCEUR,20251218,035000,73816,73820,73804,73805
BTCEUR,20251218,035100,73802,73814,73792,73808
BTCEUR,20251218,035200,73812,73818,73812,73818
BTCEUR,20251218,035300,73821,73837,73821,73832
BTCEUR,20251218,035400,73831,73861,73814,73814
BTCEUR,20251218,035500,73800,73862,73800,73862
BTCEUR,20251218,035600,73864,73864,73822,73822
BTCEUR,20251218,035700,73802,73802,73766,73777
BTCEUR,20251218,035800,73783,73784,73776,73782
BTCEUR,20251218,035900,73780,73803,73780,73803
BTCEUR,20251218,040000,73804,73823,73804,73823
BTCEUR,20251218,040100,73818,73818,73728,73728
BTCEUR,20251218,040200,73710,73730,73710,73714
BTCEUR,20251218,040300,73698,73738,73696,73737
BTCEUR,20251218,040400,73732,73767,73728,73764
BTCEUR,20251218,040500,73760,73772,73736,73772
BTCEUR,20251218,040600,73769,73772,73752,73760
BTCEUR,20251218,040700,73748,73748,73717,73717
BTCEUR,20251218,040800,73716,73733,73713,73733
BTCEUR,20251218,040900,73734,73750,73734,73750
BTCEUR,20251218,041000,73752,73752,73733,73751
BTCEUR,20251218,041100,73758,73806,73758,73795
BTCEUR,20251218,041200,73792,73792,73774,73774
BTCEUR,20251218,041300,73768,73768,73759,73762
BTCEUR,20251218,041400,73771,73771,73759,73759
BTCEUR,20251218,041500,73752,73752,73737,73737
BTCEUR,20251218,041600,73728,73728,73662,73662
BTCEUR,20251218,041700,73660,73660,73622,73628
BTCEUR,20251218,041800,73624,73634,73621,73621
BTCEUR,20251218,041900,73611,73611,73582,73586
BTCEUR,20251218,042000,73594,73713,73594,73710
BTCEUR,20251218,042100,73706,73708,73646,73646
BTCEUR,20251218,042200,73637,73660,73636,73658
BTCEUR,20251218,042300,73662,73662,73656,73656
BTCEUR,20251218,042400,73654,73654,73623,73623
BTCEUR,20251218,042500,73622,73624,73620,73624
BTCEUR,20251218,042600,73618,73618,73543,73543
BTCEUR,20251218,042700,73542,73550,73541,73541
BTCEUR,20251218,042800,73540,73540,73521,73540
BTCEUR,20251218,042900,73534,73550,73517,73550
BTCEUR,20251218,043000,73554,73554,73530,73530
BTCEUR,20251218,043100,73514,73565,73472,73545
BTCEUR,20251218,043200,73526,73526,73493,73498
BTCEUR,20251218,043300,73496,73496,73467,73470
BTCEUR,20251218,043400,73474,73544,73474,73544
BTCEUR,20251218,043500,73548,73548,73538,73546
BTCEUR,20251218,043600,73552,73579,73552,73579
BTCEUR,20251218,043700,73580,73593,73554,73561
BTCEUR,20251218,043800,73562,73595,73562,73595
BTCEUR,20251218,043900,73610,73617,73586,73617
BTCEUR,20251218,044000,73622,73678,73622,73675
BTCEUR,20251218,044100,73669,73682,73655,73682
BTCEUR,20251218,044200,73680,73698,73671,73698
BTCEUR,20251218,044300,73703,73703,73678,73696
BTCEUR,20251218,044400,73701,73716,73666,73666
BTCEUR,20251218,044500,73670,73682,73670,73682
BTCEUR,20251218,044600,73686,73687,73686,73686
BTCEUR,20251218,044700,73684,73688,73676,73688
BTCEUR,20251218,044800,73691,73696,73691,73692
BTCEUR,20251218,044900,73696,73701,73696,73701
BTCEUR,20251218,045000,73696,73698,73696,73697
BTCEUR,20251218,045100,73694,73737,73682,73737
BTCEUR,20251218,045200,73758,73788,73758,73788
BTCEUR,20251218,045300,73790,73790,73782,73782
BTCEUR,20251218,045400,73781,73781,73734,73734
BTCEUR,20251218,045500,73727,73730,73720,73728
BTCEUR,20251218,045600,73730,73753,73730,73753
BTCEUR,20251218,045700,73755,73757,73754,73754
BTCEUR,20251218,045800,73752,73759,73752,73759
BTCEUR,20251218,045900,73758,73758,73750,73751
BTCEUR,20251218,050000,73754,73754,73752,73754
BTCEUR,20251218,050100,73758,73775,73758,73768
BTCEUR,20251218,050200,73766,73796,73756,73796
BTCEUR,20251218,050300,73794,73830,73792,73830
BTCEUR,20251218,050400,73838,73902,73838,73895
BTCEUR,20251218,050500,73892,73948,73892,73948
BTCEUR,20251218,050600,73952,73994,73890,73890
BTCEUR,20251218,050700,73884,73914,73884,73914
BTCEUR,20251218,050800,73915,73927,73915,73926
BTCEUR,20251218,050900,73924,73928,73893,73893
BTCEUR,20251218,051000,73888,73898,73879,73879
BTCEUR,20251218,051100,73870,73870,73836,73836
BTCEUR,20251218,051200,73833,73850,73833,73850
BTCEUR,20251218,051300,73852,73856,73852,73856
BTCEUR,20251218,051400,73858,73859,73856,73859
BTCEUR,20251218,051500,73862,73913,73862,73893
BTCEUR,20251218,051600,73888,73890,73852,73852
BTCEUR,20251218,051700,73848,73848,73824,73842
BTCEUR,20251218,051800,73840,73850,73840,73850
BTCEUR,20251218,051900,73865,73867,73865,73866
BTCEUR,20251218,052000,73868,73871,73868,73871
BTCEUR,20251218,052100,73866,73866,73865,73865
BTCEUR,20251218,052200,73860,73921,73860,73921
BTCEUR,20251218,052300,73918,73944,73916,73944
BTCEUR,20251218,052400,73945,73964,73945,73964
BTCEUR,20251218,052500,73963,73968,73959,73968
BTCEUR,20251218,052600,73976,73987,73976,73984
BTCEUR,20251218,052700,73984,73994,73984,73994
BTCEUR,20251218,052800,73992,73992,73938,73941
BTCEUR,20251218,052900,73944,73946,73944,73944
BTCEUR,20251218,053000,73940,73940,73940,73940
BTCEUR,20251218,053100,73940,73964,73940,73964
BTCEUR,20251218,053200,73968,73988,73968,73988
BTCEUR,20251218,053300,73976,73976,73940,73940
BTCEUR,20251218,053400,73946,73965,73946,73965
BTCEUR,20251218,053500,73970,73977,73960,73960
BTCEUR,20251218,053600,73958,73974,73958,73962
BTCEUR,20251218,053700,73961,73964,73950,73958
BTCEUR,20251218,053800,73960,73964,73960,73964
BTCEUR,20251218,053900,73965,73990,73952,73952
BTCEUR,20251218,054000,73948,73951,73944,73950
BTCEUR,20251218,054100,73952,73984,73952,73974
BTCEUR,20251218,054200,73968,73968,73950,73950
BTCEUR,20251218,054300,73954,73954,73948,73948
BTCEUR,20251218,054400,73950,73980,73950,73980
BTCEUR,20251218,054500,73974,73974,73956,73956
BTCEUR,20251218,054600,73954,73954,73932,73938
BTCEUR,20251218,054700,73944,73946,73944,73944
BTCEUR,20251218,054800,73942,73945,73924,73929
BTCEUR,20251218,054900,73930,73930,73926,73926
BTCEUR,20251218,055000,73920,73920,73901,73901
BTCEUR,20251218,055100,73894,73905,73882,73905
BTCEUR,20251218,055200,73906,73906,73891,73891
BTCEUR,20251218,055300,73888,73896,73888,73896
BTCEUR,20251218,055400,73896,73896,73896,73896
BTCEUR,20251218,055500,73898,73902,73898,73902
BTCEUR,20251218,055600,73903,73924,73903,73922
BTCEUR,20251218,055700,73918,73918,73897,73904
BTCEUR,20251218,055800,73901,73901,73878,73878
BTCEUR,20251218,055900,73872,73872,73866,73866
BTCEUR,20251218,060000,73867,73868,73867,73868
BTCEUR,20251218,060100,73868,73868,73857,73860
BTCEUR,20251218,060200,73850,73853,73850,73852
BTCEUR,20251218,060300,73848,73848,73838,73840
BTCEUR,20251218,060400,73846,73847,73828,73840
BTCEUR,20251218,060500,73829,73829,73829,73829
BTCEUR,20251218,060600,73826,73828,73824,73824
BTCEUR,20251218,060700,73823,73823,73796,73796
BTCEUR,20251218,060800,73794,73799,73769,73799
BTCEUR,20251218,060900,73798,73808,73795,73808
BTCEUR,20251218,061000,73813,73813,73806,73806
BTCEUR,20251218,061100,73802,73802,73788,73788
BTCEUR,20251218,061200,73791,73804,73791,73792
BTCEUR,20251218,061300,73788,73788,73738,73742
BTCEUR,20251218,061400,73746,73758,73746,73749
BTCEUR,20251218,061500,73740,73740,73724,73730
BTCEUR,20251218,061600,73738,73754,73737,73737
BTCEUR,20251218,061700,73734,73734,73674,73725
BTCEUR,20251218,061800,73722,73738,73722,73737
BTCEUR,20251218,061900,73738,73768,73738,73766
BTCEUR,20251218,062000,73761,73764,73737,73737
BTCEUR,20251218,062100,73736,73744,73736,73743
BTCEUR,20251218,062200,73744,73748,73738,73738
BTCEUR,20251218,062300,73730,73730,73711,73724
BTCEUR,20251218,062400,73704,73705,73694,73704
BTCEUR,20251218,062500,73698,73698,73698,73698
BTCEUR,20251218,062600,73694,73694,73660,73660
BTCEUR,20251218,062700,73657,73657,73651,73654
BTCEUR,20251218,062800,73657,73696,73657,73696
BTCEUR,20251218,062900,73694,73694,73690,73690
BTCEUR,20251218,063000,73690,73690,73690,73690
BTCEUR,20251218,063100,73670,73689,73670,73689
BTCEUR,20251218,063200,73692,73692,73642,73650
BTCEUR,20251218,063300,73652,73672,73652,73658
BTCEUR,20251218,063400,73657,73666,73657,73666
BTCEUR,20251218,063500,73666,73666,73656,73658
BTCEUR,20251218,063600,73662,73667,73658,73660
BTCEUR,20251218,063700,73661,73666,73661,73666
BTCEUR,20251218,063800,73671,73693,73671,73689
BTCEUR,20251218,063900,73692,73711,73692,73711
BTCEUR,20251218,064000,73711,73717,73711,73717
BTCEUR,20251218,064100,73718,73746,73718,73746
BTCEUR,20251218,064200,73756,73809,73756,73809
BTCEUR,20251218,064300,73818,73824,73815,73816
BTCEUR,20251218,064400,73814,73814,73798,73800
BTCEUR,20251218,064500,73798,73798,73779,73779
BTCEUR,20251218,064600,73780,73782,73750,73750
BTCEUR,20251218,064700,73728,73728,73662,73662
BTCEUR,20251218,064800,73658,73680,73644,73680
BTCEUR,20251218,064900,73685,73694,73678,73694
BTCEUR,20251218,065000,73700,73708,73688,73688
BTCEUR,20251218,065100,73684,73684,73621,73621
BTCEUR,20251218,065200,73612,73626,73602,73622
BTCEUR,20251218,065300,73620,73620,73595,73595
BTCEUR,20251218,065400,73594,73594,73568,73568
BTCEUR,20251218,065500,73561,73564,73547,73548
BTCEUR,20251218,065600,73550,73550,73529,73532
BTCEUR,20251218,065700,73534,73546,73534,73546
BTCEUR,20251218,065800,73547,73547,73537,73538
BTCEUR,20251218,065900,73542,73548,73540,73548
BTCEUR,20251218,070000,73550,73568,73550,73568
BTCEUR,20251218,070100,73567,73584,73546,73584
BTCEUR,20251218,070200,73586,73586,73542,73542
BTCEUR,20251218,070300,73540,73548,73538,73538
BTCEUR,20251218,070400,73537,73568,73537,73568
BTCEUR,20251218,070500,73576,73616,73576,73616
BTCEUR,20251218,070600,73620,73630,73618,73625
BTCEUR,20251218,070700,73620,73629,73606,73620
BTCEUR,20251218,070800,73618,73618,73602,73610
BTCEUR,20251218,070900,73612,73620,73612,73620
BTCEUR,20251218,071000,73626,73650,73626,73650
BTCEUR,20251218,071100,73648,73653,73648,73653
BTCEUR,20251218,071200,73657,73682,73657,73682
BTCEUR,20251218,071300,73684,73684,73678,73678
BTCEUR,20251218,071400,73670,73670,73664,73670
BTCEUR,20251218,071500,73672,73674,73672,73673
BTCEUR,20251218,071600,73675,73685,73675,73685
BTCEUR,20251218,071700,73684,73686,73684,73686
BTCEUR,20251218,071800,73684,73694,73684,73694
BTCEUR,20251218,071900,73700,73703,73660,73660
BTCEUR,20251218,072000,73656,73656,73598,73604
BTCEUR,20251218,072100,73607,73621,73607,73621
BTCEUR,20251218,072200,73626,73650,73626,73650
BTCEUR,20251218,072300,73654,73662,73654,73662
BTCEUR,20251218,072400,73654,73654,73584,73588
BTCEUR,20251218,072500,73586,73602,73586,73602
BTCEUR,20251218,072600,73607,73612,73605,73605
BTCEUR,20251218,072700,73604,73616,73604,73612
BTCEUR,20251218,072800,73611,73611,73608,73609
BTCEUR,20251218,072900,73610,73634,73610,73634
BTCEUR,20251218,073000,73632,73632,73619,73619
BTCEUR,20251218,073100,73615,73615,73601,73614
BTCEUR,20251218,073200,73620,73627,73618,73626
BTCEUR,20251218,073300,73628,73637,73628,73637
BTCEUR,20251218,073400,73637,73648,73615,73615
BTCEUR,20251218,073500,73608,73608,73568,73574
BTCEUR,20251218,073600,73580,73598,73572,73597
BTCEUR,20251218,073700,73601,73625,73601,73622
BTCEUR,20251218,073800,73620,73620,73577,73577
BTCEUR,20251218,073900,73574,73582,73556,73582
BTCEUR,20251218,074000,73580,73583,73580,73583
BTCEUR,20251218,074100,73584,73584,73574,73584
BTCEUR,20251218,074200,73585,73590,73584,73590
BTCEUR,20251218,074300,73594,73621,73594,73621
BTCEUR,20251218,074400,73620,73620,73620,73620
BTCEUR,20251218,074500,73622,73622,73618,73618
BTCEUR,20251218,074600,73614,73614,73598,73603
BTCEUR,20251218,074700,73602,73604,73602,73604
BTCEUR,20251218,074800,73605,73605,73598,73598
BTCEUR,20251218,074900,73595,73598,73590,73590
BTCEUR,20251218,075000,73588,73609,73587,73608
BTCEUR,20251218,075100,73609,73662,73609,73662
BTCEUR,20251218,075200,73658,73660,73642,73642
BTCEUR,20251218,075300,73639,73639,73631,73631
BTCEUR,20251218,075400,73632,73634,73628,73634
BTCEUR,20251218,075500,73633,73633,73630,73632
BTCEUR,20251218,075600,73638,73662,73638,73662
BTCEUR,20251218,075700,73663,73670,73663,73670
BTCEUR,20251218,075800,73672,73722,73672,73722
BTCEUR,20251218,075900,73730,73746,73724,73733
BTCEUR,20251218,080000,73734,73754,73734,73754
BTCEUR,20251218,080100,73753,73780,73753,73780
BTCEUR,20251218,080200,73796,73838,73796,73810
BTCEUR,20251218,080300,73813,73814,73793,73798
BTCEUR,20251218,080400,73797,73797,73766,73766
BTCEUR,20251218,080500,73765,73768,73721,73721
BTCEUR,20251218,080600,73717,73740,73708,73727
BTCEUR,20251218,080700,73726,73728,73714,73728
BTCEUR,20251218,080800,73726,73726,73700,73700
BTCEUR,20251218,080900,73698,73728,73698,73728
BTCEUR,20251218,081000,73730,73750,73730,73750
BTCEUR,20251218,081100,73752,73839,73752,73831
BTCEUR,20251218,081200,73824,73888,73814,73888
BTCEUR,20251218,081300,73899,73910,73882,73908
BTCEUR,20251218,081400,73912,73916,73884,73884
BTCEUR,20251218,081500,73883,73886,73879,73879
BTCEUR,20251218,081600,73880,73896,73880,73894
BTCEUR,20251218,081700,73893,73894,73886,73886
BTCEUR,20251218,081800,73882,73915,73879,73915
BTCEUR,20251218,081900,73919,73923,73909,73909
BTCEUR,20251218,082000,73905,73906,73876,73876
BTCEUR,20251218,082100,73875,73891,73870,73891
BTCEUR,20251218,082200,73892,73918,73892,73918
BTCEUR,20251218,082300,73923,73925,73912,73912
BTCEUR,20251218,082400,73910,73910,73892,73892
BTCEUR,20251218,082500,73890,73912,73888,73912
BTCEUR,20251218,082600,73914,73919,73914,73919
BTCEUR,20251218,082700,73920,73920,73904,73913
BTCEUR,20251218,082800,73916,73916,73910,73910
BTCEUR,20251218,082900,73908,73912,73908,73912
BTCEUR,20251218,083000,73913,73920,73913,73920
BTCEUR,20251218,083100,73922,73926,73918,73926
BTCEUR,20251218,083200,73930,73946,73930,73946
BTCEUR,20251218,083300,73948,73948,73920,73924
BTCEUR,20251218,083400,73920,73926,73915,73915
BTCEUR,20251218,083500,73916,73916,73912,73912
BTCEUR,20251218,083600,73906,73906,73884,73902
BTCEUR,20251218,083700,73910,73918,73898,73902
BTCEUR,20251218,083800,73900,73902,73894,73902
BTCEUR,20251218,083900,73898,73898,73872,73872
BTCEUR,20251218,084000,73868,73875,73833,73833
BTCEUR,20251218,084100,73830,73852,73830,73852
BTCEUR,20251218,084200,73858,73872,73856,73866
BTCEUR,20251218,084300,73864,73864,73862,73864
BTCEUR,20251218,084400,73868,73880,73866,73866
BTCEUR,20251218,084500,73867,73870,73850,73850
BTCEUR,20251218,084600,73848,73848,73811,73836
BTCEUR,20251218,084700,73834,73884,73834,73884
BTCEUR,20251218,084800,73892,73898,73892,73894
BTCEUR,20251218,084900,73893,73903,73891,73903
BTCEUR,20251218,085000,73904,73910,73884,73884
BTCEUR,20251218,085100,73874,73904,73874,73900
BTCEUR,20251218,085200,73897,73910,73868,73868
BTCEUR,20251218,085300,73863,73878,73856,73868
BTCEUR,20251218,085400,73862,73862,73844,73845
BTCEUR,20251218,085500,73844,73844,73837,73837
BTCEUR,20251218,085600,73838,73906,73838,73906
BTCEUR,20251218,085700,73908,73915,73904,73915
BTCEUR,20251218,085800,73917,73946,73917,73936
BTCEUR,20251218,085900,73935,73967,73932,73952
BTCEUR,20251218,090000,73951,73986,73950,73981
BTCEUR,20251218,090100,73979,74000,73962,74000
BTCEUR,20251218,090200,74001,74056,73956,73958
BTCEUR,20251218,090300,73964,73964,73894,73898
BTCEUR,20251218,090400,73900,73950,73900,73924
BTCEUR,20251218,090500,73925,73929,73882,73882
BTCEUR,20251218,090600,73866,73874,73849,73874
BTCEUR,20251218,090700,73878,73904,73878,73904
BTCEUR,20251218,090800,73907,73910,73899,73899
BTCEUR,20251218,090900,73892,73902,73892,73902
BTCEUR,20251218,091000,73903,73910,73903,73910
BTCEUR,20251218,091100,73908,73908,73882,73888
BTCEUR,20251218,091200,73890,73896,73868,73868
BTCEUR,20251218,091300,73870,73879,73870,73879
BTCEUR,20251218,091400,73880,73892,73880,73888
BTCEUR,20251218,091500,73890,73892,73884,73892
BTCEUR,20251218,091600,73894,73932,73894,73914
BTCEUR,20251218,091700,73916,73994,73916,73961
BTCEUR,20251218,091800,73958,73976,73915,73976
BTCEUR,20251218,091900,73977,73981,73948,73948
BTCEUR,20251218,092000,73944,73960,73944,73960
BTCEUR,20251218,092100,73966,73970,73954,73958
BTCEUR,20251218,092200,73960,73969,73948,73965
BTCEUR,20251218,092300,73978,73989,73976,73989
BTCEUR,20251218,092400,73994,74116,73994,74072
BTCEUR,20251218,092500,74066,74096,74066,74096
BTCEUR,20251218,092600,74091,74114,74089,74109
BTCEUR,20251218,092700,74100,74114,74094,74114
BTCEUR,20251218,092800,74122,74134,74095,74095
BTCEUR,20251218,092900,74083,74086,74054,74061
BTCEUR,20251218,093000,74056,74074,74052,74074
BTCEUR,20251218,093100,74077,74136,74077,74136
BTCEUR,20251218,093200,74138,74213,74138,74150
BTCEUR,20251218,093300,74146,74146,74106,74130
BTCEUR,20251218,093400,74128,74128,74076,74114
BTCEUR,20251218,093500,74117,74174,74117,74174
BTCEUR,20251218,093600,74175,74188,74166,74178
BTCEUR,20251218,093700,74179,74196,74176,74177
BTCEUR,20251218,093800,74182,74182,74151,74152
BTCEUR,20251218,093900,74154,74154,74122,74124
BTCEUR,20251218,094000,74126,74151,74126,74151
BTCEUR,20251218,094100,74154,74167,74150,74165
BTCEUR,20251218,094200,74164,74178,74162,74178
BTCEUR,20251218,094300,74180,74186,74178,74186
BTCEUR,20251218,094400,74202,74234,74193,74193
BTCEUR,20251218,094500,74190,74194,74153,74154
BTCEUR,20251218,094600,74158,74181,74152,74158
BTCEUR,20251218,094700,74152,74152,74140,74141
BTCEUR,20251218,094800,74140,74157,74140,74156
BTCEUR,20251218,094900,74155,74232,74155,74232
BTCEUR,20251218,095000,74230,74230,74175,74175
BTCEUR,20251218,095100,74176,74179,74162,74162
BTCEUR,20251218,095200,74164,74186,74164,74186
BTCEUR,20251218,095300,74188,74188,74177,74179
BTCEUR,20251218,095400,74180,74180,74168,74180
BTCEUR,20251218,095500,74177,74177,74152,74152
BTCEUR,20251218,095600,74136,74136,74122,74134
BTCEUR,20251218,095700,74136,74162,74136,74158
BTCEUR,20251218,095800,74152,74152,74141,74141
BTCEUR,20251218,095900,74140,74140,74117,74117
BTCEUR,20251218,100000,74113,74119,74108,74118
BTCEUR,20251218,100100,74116,74116,74088,74088
BTCEUR,20251218,100200,74095,74158,74095,74158
BTCEUR,20251218,100300,74155,74155,74104,74104
BTCEUR,20251218,100400,74102,74102,74046,74046
BTCEUR,20251218,100500,74045,74062,74036,74062
BTCEUR,20251218,100600,74070,74079,74054,74058
BTCEUR,20251218,100700,74060,74106,74060,74106
BTCEUR,20251218,100800,74104,74104,74090,74090
BTCEUR,20251218,100900,74089,74089,74004,74005
BTCEUR,20251218,101000,74009,74044,74009,74044
BTCEUR,20251218,101100,74048,74064,74044,74050
BTCEUR,20251218,101200,74048,74050,74046,74050
BTCEUR,20251218,101300,74051,74054,74050,74054
BTCEUR,20251218,101400,74056,74060,74017,74017
BTCEUR,20251218,101500,74018,74024,74001,74006
BTCEUR,20251218,101600,74008,74060,74008,74060
BTCEUR,20251218,101700,74064,74084,74050,74051
BTCEUR,20251218,101800,74057,74082,74057,74082
BTCEUR,20251218,101900,74083,74090,74083,74088
BTCEUR,20251218,102000,74087,74092,74083,74083
BTCEUR,20251218,102100,74077,74084,74062,74084
BTCEUR,20251218,102200,74086,74115,74086,74106
BTCEUR,20251218,102300,74108,74123,74108,74122
BTCEUR,20251218,102400,74121,74196,74120,74196
BTCEUR,20251218,102500,74215,74234,74215,74228
BTCEUR,20251218,102600,74226,74238,74214,74226
BTCEUR,20251218,102700,74227,74233,74226,74233
BTCEUR,20251218,102800,74234,74234,74226,74229
BTCEUR,20251218,102900,74226,74234,74224,74231
BTCEUR,20251218,103000,74230,74230,74224,74224
BTCEUR,20251218,103100,74229,74256,74229,74252
BTCEUR,20251218,103200,74250,74254,74246,74252
BTCEUR,20251218,103300,74259,74297,74259,74292
BTCEUR,20251218,103400,74291,74396,74291,74394
BTCEUR,20251218,103500,74390,74433,74368,74433
BTCEUR,20251218,103600,74426,74481,74350,74350
BTCEUR,20251218,103700,74342,74399,74340,74399
BTCEUR,20251218,103800,74398,74398,74364,74364
BTCEUR,20251218,103900,74358,74358,74351,74351
BTCEUR,20251218,104000,74354,74369,74354,74368
BTCEUR,20251218,104100,74364,74408,74358,74402
BTCEUR,20251218,104200,74400,74401,74382,74382
BTCEUR,20251218,104300,74381,74408,74374,74408
BTCEUR,20251218,104400,74411,74442,74410,74442
BTCEUR,20251218,104500,74453,74528,74453,74519
BTCEUR,20251218,104600,74518,74522,74502,74504
BTCEUR,20251218,104700,74501,74501,74478,74492
BTCEUR,20251218,104800,74490,74490,74463,74463
BTCEUR,20251218,104900,74464,74493,74462,74462
BTCEUR,20251218,105000,74456,74483,74456,74480
BTCEUR,20251218,105100,74477,74477,74464,74464
BTCEUR,20251218,105200,74458,74482,74450,74472
BTCEUR,20251218,105300,74468,74474,74464,74474
BTCEUR,20251218,105400,74476,74482,74459,74459
BTCEUR,20251218,105500,74455,74455,74417,74417
BTCEUR,20251218,105600,74416,74432,74416,74428
BTCEUR,20251218,105700,74433,74462,74433,74457
BTCEUR,20251218,105800,74460,74461,74448,74458
BTCEUR,20251218,105900,74454,74454,74444,74444
BTCEUR,20251218,110000,74442,74442,74436,74442
BTCEUR,20251218,110100,74441,74450,74438,74450
BTCEUR,20251218,110200,74449,74449,74398,74398
BTCEUR,20251218,110300,74404,74436,74404,74434
BTCEUR,20251218,110400,74432,74432,74422,74424
BTCEUR,20251218,110500,74429,74494,74429,74494
BTCEUR,20251218,110600,74493,74535,74493,74535
BTCEUR,20251218,110700,74538,74548,74518,74548
BTCEUR,20251218,110800,74555,74560,74510,74510
BTCEUR,20251218,110900,74512,74514,74494,74494
BTCEUR,20251218,111000,74478,74522,74478,74522
BTCEUR,20251218,111100,74520,74526,74504,74517
BTCEUR,20251218,111200,74518,74524,74518,74524
BTCEUR,20251218,111300,74532,74536,74530,74534
BTCEUR,20251218,111400,74530,74530,74512,74512
BTCEUR,20251218,111500,74511,74511,74496,74511
BTCEUR,20251218,111600,74504,74504,74468,74468
BTCEUR,20251218,111700,74465,74480,74449,74480
BTCEUR,20251218,111800,74482,74482,74477,74477
BTCEUR,20251218,111900,74462,74462,74451,74462
BTCEUR,20251218,112000,74464,74478,74464,74478
BTCEUR,20251218,112100,74484,74499,74484,74494
BTCEUR,20251218,112200,74495,74512,74495,74512
BTCEUR,20251218,112300,74509,74509,74502,74502
BTCEUR,20251218,112400,74498,74498,74491,74491
BTCEUR,20251218,112500,74494,74534,74494,74524
BTCEUR,20251218,112600,74518,74518,74510,74510
BTCEUR,20251218,112700,74512,74519,74510,74519
BTCEUR,20251218,112800,74525,74548,74525,74532
BTCEUR,20251218,112900,74527,74527,74517,74520
BTCEUR,20251218,113000,74518,74518,74516,74516
BTCEUR,20251218,113100,74520,74521,74516,74520
BTCEUR,20251218,113200,74524,74548,74524,74546
BTCEUR,20251218,113300,74550,74566,74550,74566
BTCEUR,20251218,113400,74567,74574,74482,74482
BTCEUR,20251218,113500,74476,74523,74472,74523
BTCEUR,20251218,113600,74528,74530,74492,74492
BTCEUR,20251218,113700,74490,74491,74486,74491
BTCEUR,20251218,113800,74494,74502,74494,74499
BTCEUR,20251218,113900,74497,74497,74489,74496
BTCEUR,20251218,114000,74494,74494,74486,74486
BTCEUR,20251218,114100,74484,74486,74473,74473
BTCEUR,20251218,114200,74468,74468,74444,74447
BTCEUR,20251218,114300,74448,74450,74444,74444
BTCEUR,20251218,114400,74442,74443,74440,74440
BTCEUR,20251218,114500,74438,74456,74432,74456
BTCEUR,20251218,114600,74458,74476,74447,74466
BTCEUR,20251218,114700,74454,74454,74405,74405
BTCEUR,20251218,114800,74403,74417,74385,74417
BTCEUR,20251218,114900,74421,74426,74409,74409
BTCEUR,20251218,115000,74406,74417,74390,74410
BTCEUR,20251218,115100,74405,74405,74364,74397
BTCEUR,20251218,115200,74400,74412,74400,74412
BTCEUR,20251218,115300,74411,74411,74400,74404
BTCEUR,20251218,115400,74410,74422,74410,74422
BTCEUR,20251218,115500,74424,74426,74420,74420
BTCEUR,20251218,115600,74418,74418,74411,74418
BTCEUR,20251218,115700,74419,74429,74419,74429
BTCEUR,20251218,115800,74436,74444,74436,74444
BTCEUR,20251218,115900,74454,74454,74451,74451
BTCEUR,20251218,120000,74450,74452,74444,74452
BTCEUR,20251218,120100,74461,74472,74452,74470
BTCEUR,20251218,120200,74486,74486,74464,74471
BTCEUR,20251218,120300,74468,74468,74461,74464
BTCEUR,20251218,120400,74466,74481,74390,74392
BTCEUR,20251218,120500,74389,74398,74346,74346
BTCEUR,20251218,120600,74345,74368,74345,74360
BTCEUR,20251218,120700,74358,74358,74310,74310
BTCEUR,20251218,120800,74314,74336,74314,74332
BTCEUR,20251218,120900,74330,74336,74310,74336
BTCEUR,20251218,121000,74332,74356,74332,74356
BTCEUR,20251218,121100,74358,74392,74358,74392
BTCEUR,20251218,121200,74389,74389,74374,74379
BTCEUR,20251218,121300,74378,74378,74344,74348
BTCEUR,20251218,121400,74347,74347,74325,74325
BTCEUR,20251218,121500,74324,74326,74305,74305
BTCEUR,20251218,121600,74300,74314,74290,74310
BTCEUR,20251218,121700,74312,74312,74304,74304
BTCEUR,20251218,121800,74298,74298,74290,74292
BTCEUR,20251218,121900,74290,74310,74288,74310
BTCEUR,20251218,122000,74312,74314,74309,74309
BTCEUR,20251218,122100,74298,74306,74292,74301
BTCEUR,20251218,122200,74300,74309,74300,74309
BTCEUR,20251218,122300,74308,74312,74304,74310
BTCEUR,20251218,122400,74313,74313,74313,74313
BTCEUR,20251218,122500,74313,74313,74298,74298
BTCEUR,20251218,122600,74296,74296,74246,74246
BTCEUR,20251218,122700,74240,74266,74230,74266
BTCEUR,20251218,122800,74268,74292,74260,74292
BTCEUR,20251218,122900,74306,74318,74306,74318
BTCEUR,20251218,123000,74320,74332,74320,74332
BTCEUR,20251218,123100,74334,74390,74334,74390
BTCEUR,20251218,123200,74397,74397,74371,74372
BTCEUR,20251218,123300,74366,74370,74361,74370
BTCEUR,20251218,123400,74373,74373,74349,74349
BTCEUR,20251218,123500,74346,74346,74326,74326
BTCEUR,20251218,123600,74325,74325,74315,74315
BTCEUR,20251218,123700,74314,74314,74282,74288
BTCEUR,20251218,123800,74294,74320,74294,74320
BTCEUR,20251218,123900,74322,74325,74322,74323
BTCEUR,20251218,124000,74321,74321,74308,74308
BTCEUR,20251218,124100,74306,74308,74306,74308
BTCEUR,20251218,124200,74310,74326,74310,74315
BTCEUR,20251218,124300,74312,74312,74301,74308
BTCEUR,20251218,124400,74305,74316,74305,74316
BTCEUR,20251218,124500,74317,74318,74316,74316
BTCEUR,20251218,124600,74315,74315,74312,74312
BTCEUR,20251218,124700,74313,74350,74313,74350
BTCEUR,20251218,124800,74351,74364,74351,74364
BTCEUR,20251218,124900,74369,74375,74369,74375
BTCEUR,20251218,125000,74369,74381,74369,74380
BTCEUR,20251218,125100,74376,74376,74336,74336
BTCEUR,20251218,125200,74335,74354,74334,74354
BTCEUR,20251218,125300,74350,74350,74330,74334
BTCEUR,20251218,125400,74336,74354,74336,74354
BTCEUR,20251218,125500,74356,74406,74356,74398
BTCEUR,20251218,125600,74395,74426,74395,74426
BTCEUR,20251218,125700,74427,74430,74425,74425
BTCEUR,20251218,125800,74421,74421,74420,74420
BTCEUR,20251218,125900,74422,74423,74422,74423
BTCEUR,20251218,130000,74412,74420,74411,74420
BTCEUR,20251218,130100,74422,74471,74422,74460
BTCEUR,20251218,130200,74463,74490,74447,74447
BTCEUR,20251218,130300,74449,74475,74442,74475
BTCEUR,20251218,130400,74480,74480,74447,74456
BTCEUR,20251218,130500,74458,74486,74454,74486
BTCEUR,20251218,130600,74490,74504,74474,74474
BTCEUR,20251218,130700,74475,74492,74475,74492
BTCEUR,20251218,130800,74489,74489,74457,74457
BTCEUR,20251218,130900,74460,74476,74460,74476
BTCEUR,20251218,131000,74475,74475,74465,74465
BTCEUR,20251218,131100,74464,74464,74460,74460
BTCEUR,20251218,131200,74458,74464,74422,74422
BTCEUR,20251218,131300,74418,74418,74410,74413
BTCEUR,20251218,131400,74414,74414,74352,74352
BTCEUR,20251218,131500,74353,74363,74348,74355
BTCEUR,20251218,131600,74354,74364,74353,74364
BTCEUR,20251218,131700,74366,74377,74359,74372
BTCEUR,20251218,131800,74375,74405,74375,74405
BTCEUR,20251218,131900,74410,74411,74398,74408
BTCEUR,20251218,132000,74410,74411,74410,74411
BTCEUR,20251218,132100,74412,74434,74407,74414
BTCEUR,20251218,132200,74409,74414,74406,74406
BTCEUR,20251218,132300,74405,74420,74396,74420
BTCEUR,20251218,132400,74421,74421,74400,74400
BTCEUR,20251218,132500,74389,74406,74386,74406
BTCEUR,20251218,132600,74404,74404,74380,74380
BTCEUR,20251218,132700,74372,74372,74346,74350
BTCEUR,20251218,132800,74354,74356,74352,74353
BTCEUR,20251218,132900,74354,74356,74334,74344
BTCEUR,20251218,133000,74346,74348,74344,74344
BTCEUR,20251218,133100,74346,74428,74346,74428
BTCEUR,20251218,133200,74448,74504,74448,74476
BTCEUR,20251218,133300,74474,74528,74450,74528
BTCEUR,20251218,133400,74539,74546,74506,74506
BTCEUR,20251218,133500,74507,74508,74482,74508
BTCEUR,20251218,133600,74510,74540,74510,74537
BTCEUR,20251218,133700,74532,74565,74532,74534
BTCEUR,20251218,133800,74540,74576,74540,74546
BTCEUR,20251218,133900,74529,74536,74518,74528
BTCEUR,20251218,134000,74529,74568,74529,74556
BTCEUR,20251218,134100,74552,74568,74552,74562
BTCEUR,20251218,134200,74558,74568,74556,74556
BTCEUR,20251218,134300,74554,74554,74545,74552
BTCEUR,20251218,134400,74550,74555,74538,74554
BTCEUR,20251218,134500,74556,74570,74556,74562
BTCEUR,20251218,134600,74557,74574,74554,74574
BTCEUR,20251218,134700,74576,74576,74514,74514
BTCEUR,20251218,134800,74498,74498,74452,74488
BTCEUR,20251218,134900,74487,74487,74480,74486
BTCEUR,20251218,135000,74484,74484,74428,74430
BTCEUR,20251218,135100,74440,74442,74425,74428
BTCEUR,20251218,135200,74426,74426,74418,74420
BTCEUR,20251218,135300,74414,74414,74349,74378
BTCEUR,20251218,135400,74382,74396,74382,74394
BTCEUR,20251218,135500,74388,74390,74376,74390
BTCEUR,20251218,135600,74392,74426,74392,74423
BTCEUR,20251218,135700,74422,74430,74422,74430
BTCEUR,20251218,135800,74435,74435,74426,74426
BTCEUR,20251218,135900,74428,74439,74409,74439
BTCEUR,20251218,140000,74440,74466,74438,74466
BTCEUR,20251218,140100,74467,74557,74466,74557
BTCEUR,20251218,140200,74560,74772,74560,74772
BTCEUR,20251218,140300,74781,74818,74696,74730
BTCEUR,20251218,140400,74732,74812,74732,74766
BTCEUR,20251218,140500,74769,74808,74769,74807
BTCEUR,20251218,140600,74806,74806,74716,74716
BTCEUR,20251218,140700,74717,74786,74717,74748
BTCEUR,20251218,140800,74746,74746,74669,74734
BTCEUR,20251218,140900,74736,74820,74736,74816
BTCEUR,20251218,141000,74802,74907,74802,74860
BTCEUR,20251218,141100,74862,74862,74806,74848
BTCEUR,20251218,141200,74844,74844,74745,74745
BTCEUR,20251218,141300,74742,74780,74736,74762
BTCEUR,20251218,141400,74761,75002,74761,74967
BTCEUR,20251218,141500,74955,74955,74895,74942
BTCEUR,20251218,141600,74952,74992,74846,74846
BTCEUR,20251218,141700,74826,74826,74754,74754
BTCEUR,20251218,141800,74757,74776,74740,74774
BTCEUR,20251218,141900,74761,74761,74682,74696
BTCEUR,20251218,142000,74707,74735,74707,74720
BTCEUR,20251218,142100,74714,74766,74708,74766
BTCEUR,20251218,142200,74764,74774,74654,74655
BTCEUR,20251218,142300,74664,74694,74664,74664
BTCEUR,20251218,142400,74659,74693,74644,74688
BTCEUR,20251218,142500,74683,74734,74680,74680
BTCEUR,20251218,142600,74670,74674,74636,74643
BTCEUR,20251218,142700,74646,74672,74646,74670
BTCEUR,20251218,142800,74672,74708,74668,74668
BTCEUR,20251218,142900,74666,74682,74666,74679
BTCEUR,20251218,143000,74668,74687,74646,74686
BTCEUR,20251218,143100,74691,75332,74691,75055
BTCEUR,20251218,143200,75004,75138,74877,74930
BTCEUR,20251218,143300,74960,75093,74943,75093
BTCEUR,20251218,143400,75079,75079,74845,74912
BTCEUR,20251218,143500,74914,75048,74895,75038
BTCEUR,20251218,143600,75036,75059,74853,74948
BTCEUR,20251218,143700,74952,75090,74933,75090
BTCEUR,20251218,143800,75098,75206,75079,75194
BTCEUR,20251218,143900,75198,75206,75082,75112
BTCEUR,20251218,144000,75106,75217,75070,75200
BTCEUR,20251218,144100,75188,75300,75168,75293
BTCEUR,20251218,144200,75288,75386,75256,75378
BTCEUR,20251218,144300,75380,75514,75380,75458
BTCEUR,20251218,144400,75445,75650,75445,75520
BTCEUR,20251218,144500,75522,75590,75511,75590
BTCEUR,20251218,144600,75588,75591,75459,75591
BTCEUR,20251218,144700,75599,75668,75591,75630
BTCEUR,20251218,144800,75620,75774,75610,75770
BTCEUR,20251218,144900,75772,75801,75706,75780
BTCEUR,20251218,145000,75782,75808,75711,75765
BTCEUR,20251218,145100,75761,75812,75712,75712
BTCEUR,20251218,145200,75693,75802,75676,75787
BTCEUR,20251218,145300,75780,75818,75646,75646
BTCEUR,20251218,145400,75648,75686,75614,75680
BTCEUR,20251218,145500,75671,75671,75530,75530
BTCEUR,20251218,145600,75538,75597,75538,75560
BTCEUR,20251218,145700,75572,75628,75526,75628
BTCEUR,20251218,145800,75638,75638,75559,75559
BTCEUR,20251218,145900,75544,75604,75544,75594
BTCEUR,20251218,150000,75592,75622,75581,75613
BTCEUR,20251218,150100,75612,75734,75612,75734
BTCEUR,20251218,150200,75738,76110,75738,75976
BTCEUR,20251218,150300,75962,75973,75846,75880
BTCEUR,20251218,150400,75862,75878,75760,75799
BTCEUR,20251218,150500,75815,75828,75757,75818
BTCEUR,20251218,150600,75800,75922,75780,75908
BTCEUR,20251218,150700,75905,75920,75790,75790
BTCEUR,20251218,150800,75776,75800,75772,75790
BTCEUR,20251218,150900,75788,75788,75724,75729
BTCEUR,20251218,151000,75710,75710,75594,75594
BTCEUR,20251218,151100,75588,75606,75574,75587
BTCEUR,20251218,151200,75580,75580,75347,75354
BTCEUR,20251218,151300,75366,75366,75005,75202
BTCEUR,20251218,151400,75176,75229,75070,75180
BTCEUR,20251218,151500,75184,75193,75032,75032
BTCEUR,20251218,151600,75034,75212,75028,75206
BTCEUR,20251218,151700,75204,75272,75204,75272
BTCEUR,20251218,151800,75266,75371,75266,75371
BTCEUR,20251218,151900,75374,75501,75321,75452
BTCEUR,20251218,152000,75450,75566,75438,75542
BTCEUR,20251218,152100,75538,75604,75433,75433
BTCEUR,20251218,152200,75409,75409,75344,75348
BTCEUR,20251218,152300,75356,75406,75356,75406
BTCEUR,20251218,152400,75419,75442,75372,75372
BTCEUR,20251218,152500,75369,75408,75369,75408
BTCEUR,20251218,152600,75421,75421,75344,75375
BTCEUR,20251218,152700,75386,75405,75354,75354
BTCEUR,20251218,152800,75353,75394,75320,75320
BTCEUR,20251218,152900,75307,75372,75300,75352
BTCEUR,20251218,153000,75353,75384,75315,75384
BTCEUR,20251218,153100,75383,75593,75310,75593
BTCEUR,20251218,153200,75598,75875,75574,75607
BTCEUR,20251218,153300,75581,75742,75464,75466
BTCEUR,20251218,153400,75496,75504,75268,75311
BTCEUR,20251218,153500,75286,75320,75228,75320
BTCEUR,20251218,153600,75328,75355,75034,75034
BTCEUR,20251218,153700,75036,75082,74912,75023
BTCEUR,20251218,153800,75016,75143,74982,75143
BTCEUR,20251218,153900,75165,75238,75036,75083
BTCEUR,20251218,154000,75084,75084,74882,75039
BTCEUR,20251218,154100,75062,75076,74981,75026
BTCEUR,20251218,154200,75048,75077,75000,75073
BTCEUR,20251218,154300,75059,75096,74978,74988
BTCEUR,20251218,154400,74975,74987,74872,74912
BTCEUR,20251218,154500,74913,74913,74792,74836
BTCEUR,20251218,154600,74823,74945,74823,74918
BTCEUR,20251218,154700,74944,75097,74936,75097
BTCEUR,20251218,154800,75104,75162,75046,75054
BTCEUR,20251218,154900,75064,75082,74980,74980
BTCEUR,20251218,155000,74962,74962,74796,74906
BTCEUR,20251218,155100,74924,75015,74924,75015
BTCEUR,20251218,155200,75014,75084,75014,75044
BTCEUR,20251218,155300,75028,75117,75020,75117
BTCEUR,20251218,155400,75128,75186,75098,75148
BTCEUR,20251218,155500,75137,75302,75137,75302
BTCEUR,20251218,155600,75328,75355,75214,75345
BTCEUR,20251218,155700,75338,75370,75240,75264
BTCEUR,20251218,155800,75256,75279,75249,75270
BTCEUR,20251218,155900,75272,75272,75214,75258
BTCEUR,20251218,160000,75246,75268,75162,75268
BTCEUR,20251218,160100,75262,75342,75260,75342
BTCEUR,20251218,160200,75344,75400,75305,75310
BTCEUR,20251218,160300,75286,75348,75252,75348
BTCEUR,20251218,160400,75357,75357,75185,75185
BTCEUR,20251218,160500,75172,75201,75141,75163
BTCEUR,20251218,160600,75168,75278,75147,75278
BTCEUR,20251218,160700,75282,75336,75263,75317
BTCEUR,20251218,160800,75327,75438,75327,75438
BTCEUR,20251218,160900,75464,75484,75386,75391
BTCEUR,20251218,161000,75412,75417,75310,75310
BTCEUR,20251218,161100,75311,75338,75214,75238
BTCEUR,20251218,161200,75233,75234,75154,75166
BTCEUR,20251218,161300,75176,75176,75096,75145
BTCEUR,20251218,161400,75132,75132,74994,74994
BTCEUR,20251218,161500,75000,75078,74991,75062
BTCEUR,20251218,161600,75060,75186,75053,75181
BTCEUR,20251218,161700,75160,75163,75066,75066
BTCEUR,20251218,161800,75044,75118,74984,75109
BTCEUR,20251218,161900,75098,75206,75062,75201
BTCEUR,20251218,162000,75188,75211,75155,75208
BTCEUR,20251218,162100,75194,75232,75144,75232
BTCEUR,20251218,162200,75230,75262,75158,75262
BTCEUR,20251218,162300,75260,75286,75240,75286
BTCEUR,20251218,162400,75298,75300,75222,75226
BTCEUR,20251218,162500,75232,75315,75232,75312
BTCEUR,20251218,162600,75310,75348,75284,75329
BTCEUR,20251218,162700,75310,75446,75274,75409
BTCEUR,20251218,162800,75417,75552,75388,75516
BTCEUR,20251218,162900,75510,75529,75462,75529
BTCEUR,20251218,163000,75540,75540,75493,75524
BTCEUR,20251218,163100,75532,75596,75376,75376
BTCEUR,20251218,163200,75321,75428,75321,75420
BTCEUR,20251218,163300,75426,75440,75405,75424
BTCEUR,20251218,163400,75425,75434,75346,75411
BTCEUR,20251218,163500,75412,75581,75412,75581
BTCEUR,20251218,163600,75618,75816,75618,75816
BTCEUR,20251218,163700,75743,75888,75728,75888
BTCEUR,20251218,163800,75887,76090,75861,76000
BTCEUR,20251218,163900,76004,76031,75972,76031
BTCEUR,20251218,164000,76052,76173,76052,76173
BTCEUR,20251218,164100,76156,76156,76041,76050
BTCEUR,20251218,164200,76059,76104,75996,76088
BTCEUR,20251218,164300,76087,76090,76050,76066
BTCEUR,20251218,164400,76048,76093,76020,76076
BTCEUR,20251218,164500,76080,76084,75912,75912
BTCEUR,20251218,164600,75906,75906,75844,75844
BTCEUR,20251218,164700,75822,75881,75810,75852
BTCEUR,20251218,164800,75842,75842,75708,75722
BTCEUR,20251218,164900,75736,75753,75656,75705
BTCEUR,20251218,165000,75700,75708,75604,75648
BTCEUR,20251218,165100,75635,75668,75626,75655
BTCEUR,20251218,165200,75656,75656,75524,75583
BTCEUR,20251218,165300,75578,75650,75572,75643
BTCEUR,20251218,165400,75636,75708,75636,75692
BTCEUR,20251218,165500,75686,75686,75570,75622
BTCEUR,20251218,165600,75635,75688,75577,75577
BTCEUR,20251218,165700,75550,75571,75452,75542
BTCEUR,20251218,165800,75520,75520,75462,75470
BTCEUR,20251218,165900,75474,75496,75466,75470
BTCEUR,20251218,170000,75472,75475,75419,75450
BTCEUR,20251218,170100,75458,75459,75368,75368
BTCEUR,20251218,170200,75376,75376,75272,75307
BTCEUR,20251218,170300,75308,75326,75268,75268
BTCEUR,20251218,170400,75272,75333,75272,75307
BTCEUR,20251218,170500,75326,75404,75326,75363
BTCEUR,20251218,170600,75356,75356,75268,75268
BTCEUR,20251218,170700,75270,75397,75270,75354
BTCEUR,20251218,170800,75345,75382,75333,75373
BTCEUR,20251218,170900,75363,75388,75358,75388
BTCEUR,20251218,171000,75372,75378,75340,75342
BTCEUR,20251218,171100,75328,75354,75232,75232
BTCEUR,20251218,171200,75240,75308,75219,75308
BTCEUR,20251218,171300,75326,75332,75294,75307
BTCEUR,20251218,171400,75292,75292,75226,75236
BTCEUR,20251218,171500,75238,75238,75114,75114
BTCEUR,20251218,171600,75097,75140,75086,75098
BTCEUR,20251218,171700,75094,75168,75084,75148
BTCEUR,20251218,171800,75142,75245,75134,75236
BTCEUR,20251218,171900,75224,75224,75178,75196
BTCEUR,20251218,172000,75188,75188,74988,74988
BTCEUR,20251218,172100,74998,75066,74998,75048
BTCEUR,20251218,172200,75043,75116,75019,75078
BTCEUR,20251218,172300,75070,75070,75038,75044
BTCEUR,20251218,172400,75040,75042,74946,74953
BTCEUR,20251218,172500,74960,75001,74924,75001
BTCEUR,20251218,172600,75006,75060,75004,75042
BTCEUR,20251218,172700,75022,75022,74972,74980
BTCEUR,20251218,172800,74984,74986,74848,74924
BTCEUR,20251218,172900,74940,74969,74894,74902
BTCEUR,20251218,173000,74920,75020,74920,75018
BTCEUR,20251218,173100,75032,75055,75026,75042
BTCEUR,20251218,173200,75043,75142,75034,75140
BTCEUR,20251218,173300,75132,75134,75108,75120
BTCEUR,20251218,173400,75116,75150,75066,75066
BTCEUR,20251218,173500,75053,75098,75053,75098
BTCEUR,20251218,173600,75101,75154,75099,75145
BTCEUR,20251218,173700,75148,75151,75102,75102
BTCEUR,20251218,173800,75100,75132,75094,75126
BTCEUR,20251218,173900,75124,75172,75116,75168
BTCEUR,20251218,174000,75166,75246,75166,75231
BTCEUR,20251218,174100,75212,75304,75196,75304
BTCEUR,20251218,174200,75306,75306,75222,75258
BTCEUR,20251218,174300,75252,75274,75220,75220
BTCEUR,20251218,174400,75215,75234,75212,75212
BTCEUR,20251218,174500,75204,75239,75193,75230
BTCEUR,20251218,174600,75229,75229,75180,75188
BTCEUR,20251218,174700,75186,75246,75186,75230
BTCEUR,20251218,174800,75223,75223,75181,75206
BTCEUR,20251218,174900,75217,75238,75118,75118
BTCEUR,20251218,175000,75114,75118,75088,75098
BTCEUR,20251218,175100,75092,75092,75027,75074
BTCEUR,20251218,175200,75084,75163,75084,75122
BTCEUR,20251218,175300,75126,75127,75064,75070
BTCEUR,20251218,175400,75075,75121,75074,75121
BTCEUR,20251218,175500,75134,75164,75102,75102
BTCEUR,20251218,175600,75096,75108,75075,75105
BTCEUR,20251218,175700,75102,75102,75004,75006
BTCEUR,20251218,175800,75012,75016,74974,74981
BTCEUR,20251218,175900,74986,75018,74974,75000
BTCEUR,20251218,180000,75002,75062,75002,75033
BTCEUR,20251218,180100,75024,75024,74942,74942
BTCEUR,20251218,180200,74931,74931,74842,74881
BTCEUR,20251218,180300,74898,74906,74787,74806
BTCEUR,20251218,180400,74795,74795,74612,74726
BTCEUR,20251218,180500,74703,74703,74644,74673
BTCEUR,20251218,180600,74676,74686,74433,74510
BTCEUR,20251218,180700,74505,74505,74346,74425
BTCEUR,20251218,180800,74452,74464,74342,74342
BTCEUR,20251218,180900,74336,74336,74266,74276
BTCEUR,20251218,181000,74244,74244,73904,73920
BTCEUR,20251218,181100,73877,73941,73797,73941
BTCEUR,20251218,181200,73926,73926,73810,73871
BTCEUR,20251218,181300,73840,73846,73720,73784
BTCEUR,20251218,181400,73767,73767,73704,73704
BTCEUR,20251218,181500,73690,73708,73594,73664
BTCEUR,20251218,181600,73667,73682,73515,73536
BTCEUR,20251218,181700,73545,73545,73434,73472
BTCEUR,20251218,181800,73462,73462,73307,73307
BTCEUR,20251218,181900,73264,73332,73158,73332
BTCEUR,20251218,182000,73336,73563,73329,73528
BTCEUR,20251218,182100,73516,73516,73286,73416
BTCEUR,20251218,182200,73429,73468,73297,73396
BTCEUR,20251218,182300,73350,73412,73326,73374
BTCEUR,20251218,182400,73364,73364,73110,73134
BTCEUR,20251218,182500,73122,73122,72947,72956
BTCEUR,20251218,182600,72976,73061,72945,73019
BTCEUR,20251218,182700,72986,72986,72930,72946
BTCEUR,20251218,182800,72932,73224,72922,73224
BTCEUR,20251218,182900,73241,73393,73227,73326
BTCEUR,20251218,183000,73327,73376,73302,73310
BTCEUR,20251218,183100,73295,73295,73044,73119
BTCEUR,20251218,183200,73134,73245,73134,73190
BTCEUR,20251218,183300,73181,73260,73113,73260
BTCEUR,20251218,183400,73262,73478,73262,73476
BTCEUR,20251218,183500,73470,73564,73446,73564
BTCEUR,20251218,183600,73584,73584,73423,73474
BTCEUR,20251218,183700,73454,73459,73322,73441
BTCEUR,20251218,183800,73434,73522,73434,73500
BTCEUR,20251218,183900,73488,73550,73478,73538
BTCEUR,20251218,184000,73544,73544,73408,73462
BTCEUR,20251218,184100,73464,73547,73464,73547
BTCEUR,20251218,184200,73546,73800,73546,73795
BTCEUR,20251218,184300,73773,73777,73648,73648
BTCEUR,20251218,184400,73634,73702,73634,73653
BTCEUR,20251218,184500,73658,73729,73655,73729
BTCEUR,20251218,184600,73730,73748,73640,73640
BTCEUR,20251218,184700,73637,73761,73637,73758
BTCEUR,20251218,184800,73742,73782,73682,73782
BTCEUR,20251218,184900,73797,73826,73750,73750
BTCEUR,20251218,185000,73746,73794,73705,73705
BTCEUR,20251218,185100,73686,73686,73589,73589
BTCEUR,20251218,185200,73576,73576,73484,73569
BTCEUR,20251218,185300,73562,73572,73540,73548
BTCEUR,20251218,185400,73540,73591,73506,73591
BTCEUR,20251218,185500,73596,73689,73596,73644
BTCEUR,20251218,185600,73647,73648,73600,73620
BTCEUR,20251218,185700,73627,73656,73608,73656
BTCEUR,20251218,185800,73650,73650,73594,73622
BTCEUR,20251218,185900,73621,73662,73585,73662
BTCEUR,20251218,190000,73666,73756,73666,73756
BTCEUR,20251218,190100,73772,73772,73688,73696
BTCEUR,20251218,190200,73695,73762,73694,73722
BTCEUR,20251218,190300,73716,73716,73670,73706
BTCEUR,20251218,190400,73701,73718,73641,73692
BTCEUR,20251218,190500,73688,73740,73679,73736
BTCEUR,20251218,190600,73722,73800,73696,73750
BTCEUR,20251218,190700,73746,73760,73674,73718
BTCEUR,20251218,190800,73730,73802,73730,73787
BTCEUR,20251218,190900,73786,73812,73769,73800
BTCEUR,20251218,191000,73804,73804,73758,73769
BTCEUR,20251218,191100,73782,73782,73704,73704
BTCEUR,20251218,191200,73686,73792,73686,73792
BTCEUR,20251218,191300,73802,73954,73802,73954
BTCEUR,20251218,191400,73966,74007,73934,74007
BTCEUR,20251218,191500,74018,74069,73937,73937
BTCEUR,20251218,191600,73939,73940,73896,73910
BTCEUR,20251218,191700,73903,73950,73902,73938
BTCEUR,20251218,191800,73947,73952,73836,73836
BTCEUR,20251218,191900,73830,73846,73751,73794
BTCEUR,20251218,192000,73774,73802,73716,73802
BTCEUR,20251218,192100,73811,73900,73811,73900
BTCEUR,20251218,192200,73905,73906,73884,73886
BTCEUR,20251218,192300,73884,73884,73722,73750
BTCEUR,20251218,192400,73759,73760,73669,73684
BTCEUR,20251218,192500,73692,73756,73692,73740
BTCEUR,20251218,192600,73744,73766,73732,73732
BTCEUR,20251218,192700,73720,73720,73666,73666
BTCEUR,20251218,192800,73659,73659,73616,73616
BTCEUR,20251218,192900,73618,73638,73610,73633
BTCEUR,20251218,193000,73641,73664,73628,73664
BTCEUR,20251218,193100,73692,73798,73692,73794
BTCEUR,20251218,193200,73784,73824,73773,73790
BTCEUR,20251218,193300,73786,73836,73750,73750
BTCEUR,20251218,193400,73730,73766,73703,73703
BTCEUR,20251218,193500,73689,73689,73627,73653
BTCEUR,20251218,193600,73656,73690,73652,73690
BTCEUR,20251218,193700,73702,73760,73702,73760
BTCEUR,20251218,193800,73761,73838,73761,73824
BTCEUR,20251218,193900,73821,73840,73812,73840
BTCEUR,20251218,194000,73842,73842,73791,73833
BTCEUR,20251218,194100,73864,73885,73828,73828
BTCEUR,20251218,194200,73818,73855,73796,73844
BTCEUR,20251218,194300,73858,73890,73841,73878
BTCEUR,20251218,194400,73876,73876,73822,73826
BTCEUR,20251218,194500,73840,73847,73772,73772
BTCEUR,20251218,194600,73758,73802,73746,73802
BTCEUR,20251218,194700,73798,73798,73686,73688
BTCEUR,20251218,194800,73692,73714,73602,73634
BTCEUR,20251218,194900,73647,73649,73600,73604
BTCEUR,20251218,195000,73598,73598,73582,73592
BTCEUR,20251218,195100,73596,73596,73514,73530
BTCEUR,20251218,195200,73510,73510,73372,73417
BTCEUR,20251218,195300,73410,73410,73348,73355
BTCEUR,20251218,195400,73348,73348,73278,73278
BTCEUR,20251218,195500,73268,73268,73232,73246
BTCEUR,20251218,195600,73249,73249,73122,73146
BTCEUR,20251218,195700,73162,73327,73162,73274
BTCEUR,20251218,195800,73278,73352,73278,73342
BTCEUR,20251218,195900,73356,73394,73352,73370
BTCEUR,20251218,200000,73354,73354,73314,73318
BTCEUR,20251218,200100,73324,73366,73306,73308
BTCEUR,20251218,200200,73298,73298,73114,73114
BTCEUR,20251218,200300,73106,73108,73038,73038
BTCEUR,20251218,200400,73037,73095,73037,73059
BTCEUR,20251218,200500,73052,73052,72968,72968
BTCEUR,20251218,200600,72954,73082,72924,73082
BTCEUR,20251218,200700,73096,73114,73066,73114
BTCEUR,20251218,200800,73118,73125,73056,73121
BTCEUR,20251218,200900,73130,73167,73116,73156
BTCEUR,20251218,201000,73150,73244,73140,73244
BTCEUR,20251218,201100,73242,73242,73128,73128
BTCEUR,20251218,201200,73123,73152,73111,73111
BTCEUR,20251218,201300,73106,73114,73012,73012
BTCEUR,20251218,201400,73011,73036,73000,73036
BTCEUR,20251218,201500,73030,73046,73026,73030
BTCEUR,20251218,201600,73040,73076,73040,73054
BTCEUR,20251218,201700,73055,73055,72722,72722
BTCEUR,20251218,201800,72723,72828,72700,72828
BTCEUR,20251218,201900,72821,72862,72764,72822
BTCEUR,20251218,202000,72821,72904,72820,72878
BTCEUR,20251218,202100,72912,72942,72858,72942
BTCEUR,20251218,202200,72982,73079,72952,73079
BTCEUR,20251218,202300,73086,73086,72963,72963
BTCEUR,20251218,202400,72943,72976,72930,72966
BTCEUR,20251218,202500,72974,73006,72967,72972
BTCEUR,20251218,202600,72969,73063,72969,73063
BTCEUR,20251218,202700,73073,73073,72952,72952
BTCEUR,20251218,202800,72947,72998,72918,72990
BTCEUR,20251218,202900,72994,73074,72989,73054
BTCEUR,20251218,203000,73030,73068,73004,73051
BTCEUR,20251218,203100,73044,73145,72980,73145
BTCEUR,20251218,203200,73160,73160,73004,73004
BTCEUR,20251218,203300,72998,73010,72950,72974
BTCEUR,20251218,203400,72987,73025,72968,72968
BTCEUR,20251218,203500,72932,72932,72839,72864
BTCEUR,20251218,203600,72860,72915,72808,72900
BTCEUR,20251218,203700,72888,72888,72756,72756
BTCEUR,20251218,203800,72742,72788,72728,72728
BTCEUR,20251218,203900,72717,72738,72626,72626
BTCEUR,20251218,204000,72634,72756,72634,72714
BTCEUR,20251218,204100,72701,72734,72644,72644
BTCEUR,20251218,204200,72580,72580,72324,72498
BTCEUR,20251218,204300,72518,72540,72377,72377
BTCEUR,20251218,204400,72366,72383,72291,72342
BTCEUR,20251218,204500,72324,72324,72223,72223
BTCEUR,20251218,204600,72208,72208,72159,72184
BTCEUR,20251218,204700,72174,72242,72136,72228
BTCEUR,20251218,204800,72224,72224,72046,72058
BTCEUR,20251218,204900,72065,72144,72065,72120
BTCEUR,20251218,205000,72112,72314,72112,72278
BTCEUR,20251218,205100,72273,72274,72199,72199
BTCEUR,20251218,205200,72194,72216,72105,72105
BTCEUR,20251218,205300,72102,72102,72036,72079
BTCEUR,20251218,205400,72116,72211,72116,72196
BTCEUR,20251218,205500,72200,72280,72144,72280
BTCEUR,20251218,205600,72293,72293,72184,72184
BTCEUR,20251218,205700,72168,72168,72087,72087
BTCEUR,20251218,205800,72082,72106,72064,72074
BTCEUR,20251218,205900,72062,72130,72058,72130
BTCEUR,20251218,210000,72126,72126,72032,72032
BTCEUR,20251218,210100,72029,72181,72010,72180
BTCEUR,20251218,210200,72178,72204,72127,72204
BTCEUR,20251218,210300,72224,72494,72224,72494
BTCEUR,20251218,210400,72481,72481,72386,72460
BTCEUR,20251218,210500,72484,72511,72454,72484
BTCEUR,20251218,210600,72495,72611,72495,72512
BTCEUR,20251218,210700,72513,72566,72478,72478
BTCEUR,20251218,210800,72456,72468,72400,72400
BTCEUR,20251218,210900,72408,72440,72386,72386
BTCEUR,20251218,211000,72383,72409,72357,72409
BTCEUR,20251218,211100,72417,72476,72417,72458
BTCEUR,20251218,211200,72470,72590,72456,72585
BTCEUR,20251218,211300,72594,72620,72577,72602
BTCEUR,20251218,211400,72596,72692,72553,72664
BTCEUR,20251218,211500,72641,72641,72580,72596
BTCEUR,20251218,211600,72590,72590,72480,72510
BTCEUR,20251218,211700,72508,72508,72468,72468
BTCEUR,20251218,211800,72461,72507,72441,72507
BTCEUR,20251218,211900,72530,72540,72480,72514
BTCEUR,20251218,212000,72536,72544,72514,72520
BTCEUR,20251218,212100,72511,72580,72493,72571
BTCEUR,20251218,212200,72552,72561,72493,72561
BTCEUR,20251218,212300,72567,72567,72510,72521
BTCEUR,20251218,212400,72519,72596,72519,72562
BTCEUR,20251218,212500,72574,72588,72535,72570
BTCEUR,20251218,212600,72560,72586,72548,72578
BTCEUR,20251218,212700,72568,72568,72526,72542
BTCEUR,20251218,212800,72512,72536,72471,72472
BTCEUR,20251218,212900,72476,72502,72411,72411
BTCEUR,20251218,213000,72404,72451,72404,72451
BTCEUR,20251218,213100,72448,72457,72376,72376
BTCEUR,20251218,213200,72362,72362,72274,72274
BTCEUR,20251218,213300,72272,72383,72272,72383
BTCEUR,20251218,213400,72379,72379,72333,72376
BTCEUR,20251218,213500,72384,72408,72350,72408
BTCEUR,20251218,213600,72426,72429,72358,72408
BTCEUR,20251218,213700,72420,72514,72420,72494
BTCEUR,20251218,213800,72489,72526,72480,72526
BTCEUR,20251218,213900,72544,72552,72514,72550
BTCEUR,20251218,214000,72548,72548,72476,72488
BTCEUR,20251218,214100,72482,72496,72423,72472
BTCEUR,20251218,214200,72474,72478,72453,72468
BTCEUR,20251218,214300,72478,72520,72478,72512
BTCEUR,20251218,214400,72500,72519,72484,72498
BTCEUR,20251218,214500,72500,72522,72475,72482
BTCEUR,20251218,214600,72478,72482,72440,72440
BTCEUR,20251218,214700,72437,72514,72437,72502
BTCEUR,20251218,214800,72506,72508,72450,72508
BTCEUR,20251218,214900,72517,72549,72516,72536
BTCEUR,20251218,215000,72526,72526,72463,72522
BTCEUR,20251218,215100,72532,72534,72473,72520
BTCEUR,20251218,215200,72514,72532,72479,72530
BTCEUR,20251218,215300,72528,72538,72470,72470
BTCEUR,20251218,215400,72468,72511,72457,72457
BTCEUR,20251218,215500,72448,72451,72416,72448
BTCEUR,20251218,215600,72449,72455,72374,72380
BTCEUR,20251218,215700,72382,72382,72298,72304
BTCEUR,20251218,215800,72308,72322,72293,72322
BTCEUR,20251218,215900,72320,72339,72306,72339
BTCEUR,20251218,220000,72338,72338,72227,72227
BTCEUR,20251218,220100,72203,72652,72179,72530
BTCEUR,20251218,220200,72533,72666,72532,72639
BTCEUR,20251218,220300,72626,72708,72618,72688
BTCEUR,20251218,220400,72670,72678,72616,72630
BTCEUR,20251218,220500,72627,72627,72556,72593
BTCEUR,20251218,220600,72598,72617,72530,72530
BTCEUR,20251218,220700,72522,72532,72484,72521
BTCEUR,20251218,220800,72512,72559,72498,72559
BTCEUR,20251218,220900,72562,72587,72562,72580
BTCEUR,20251218,221000,72578,72578,72524,72556
BTCEUR,20251218,221100,72560,72562,72492,72492
BTCEUR,20251218,221200,72496,72569,72441,72569
BTCEUR,20251218,221300,72574,72612,72572,72584
BTCEUR,20251218,221400,72580,72619,72575,72606
BTCEUR,20251218,221500,72593,72628,72588,72604
BTCEUR,20251218,221600,72606,72613,72558,72613
BTCEUR,20251218,221700,72604,72642,72598,72641
BTCEUR,20251218,221800,72643,72686,72643,72686
BTCEUR,20251218,221900,72694,72694,72666,72686
BTCEUR,20251218,222000,72690,72734,72660,72708
BTCEUR,20251218,222100,72712,72780,72712,72744
BTCEUR,20251218,222200,72734,72734,72668,72668
BTCEUR,20251218,222300,72669,72674,72640,72674
BTCEUR,20251218,222400,72672,72679,72660,72679
BTCEUR,20251218,222500,72680,72682,72678,72678
BTCEUR,20251218,222600,72681,72694,72681,72690
BTCEUR,20251218,222700,72693,72709,72691,72691
BTCEUR,20251218,222800,72688,72702,72685,72702
BTCEUR,20251218,222900,72709,72748,72697,72748
BTCEUR,20251218,223000,72766,72863,72766,72863
BTCEUR,20251218,223100,72864,72884,72864,72866
BTCEUR,20251218,223200,72864,72872,72862,72862
BTCEUR,20251218,223300,72866,72895,72866,72895
BTCEUR,20251218,223400,72900,73074,72900,73068
BTCEUR,20251218,223500,73076,73076,73026,73048
BTCEUR,20251218,223600,73083,73145,73062,73062
BTCEUR,20251218,223700,73072,73072,73046,73062
BTCEUR,20251218,223800,73066,73166,73046,73046
BTCEUR,20251218,223900,73032,73032,72904,72911
BTCEUR,20251218,224000,72909,72909,72823,72823
BTCEUR,20251218,224100,72822,72822,72702,72708
BTCEUR,20251218,224200,72716,72753,72702,72702
BTCEUR,20251218,224300,72704,72732,72685,72685
BTCEUR,20251218,224400,72684,72712,72676,72712
BTCEUR,20251218,224500,72728,72751,72724,72731
BTCEUR,20251218,224600,72734,72766,72720,72766
BTCEUR,20251218,224700,72774,72942,72774,72926
BTCEUR,20251218,224800,72940,72953,72870,72870
BTCEUR,20251218,224900,72858,72879,72850,72867
BTCEUR,20251218,225000,72874,72900,72864,72867
BTCEUR,20251218,225100,72870,72870,72825,72825
BTCEUR,20251218,225200,72828,72840,72828,72838
BTCEUR,20251218,225300,72842,72844,72832,72836
BTCEUR,20251218,225400,72842,72890,72842,72880
BTCEUR,20251218,225500,72882,72992,72879,72968
BTCEUR,20251218,225600,72966,72966,72940,72940
BTCEUR,20251218,225700,72934,73030,72932,72984
BTCEUR,20251218,225800,72978,73036,72968,73036
BTCEUR,20251218,225900,73045,73079,73010,73010
BTCEUR,20251218,230000,73014,73026,72996,73012
BTCEUR,20251218,230100,73016,73048,73010,73012
BTCEUR,20251218,230200,73006,73006,72975,72975
BTCEUR,20251218,230300,72964,72965,72960,72965
BTCEUR,20251218,230400,72970,73014,72970,73014
BTCEUR,20251218,230500,73038,73078,73038,73044
BTCEUR,20251218,230600,73042,73132,73034,73080
BTCEUR,20251218,230700,73072,73072,73036,73046
BTCEUR,20251218,230800,73048,73054,73036,73036
BTCEUR,20251218,230900,73034,73034,72987,73002
BTCEUR,20251218,231000,73018,73018,72993,73018
BTCEUR,20251218,231100,73034,73038,72980,72980
BTCEUR,20251218,231200,72964,72972,72937,72972
BTCEUR,20251218,231300,72966,72966,72926,72926
BTCEUR,20251218,231400,72912,72912,72801,72812
BTCEUR,20251218,231500,72813,72815,72806,72814
BTCEUR,20251218,231600,72816,72858,72816,72828
BTCEUR,20251218,231700,72820,72820,72807,72807
BTCEUR,20251218,231800,72804,72846,72793,72846
BTCEUR,20251218,231900,72854,72887,72854,72872
BTCEUR,20251218,232000,72874,72874,72852,72852
BTCEUR,20251218,232100,72848,72848,72830,72844
BTCEUR,20251218,232200,72841,72841,72817,72819
BTCEUR,20251218,232300,72822,72822,72781,72782
BTCEUR,20251218,232400,72787,72801,72787,72798
BTCEUR,20251218,232500,72800,72816,72746,72754
BTCEUR,20251218,232600,72755,72786,72745,72745
BTCEUR,20251218,232700,72744,72749,72739,72741
BTCEUR,20251218,232800,72742,72840,72732,72840
BTCEUR,20251218,232900,72846,72846,72838,72838
BTCEUR,20251218,233000,72837,72906,72837,72906
BTCEUR,20251218,233100,72918,72988,72918,72988
BTCEUR,20251218,233200,73003,73033,72988,72988
BTCEUR,20251218,233300,72974,73000,72948,73000
BTCEUR,20251218,233400,73021,73032,73006,73010
BTCEUR,20251218,233500,73006,73006,72990,72990
BTCEUR,20251218,233600,72984,72994,72976,72989
BTCEUR,20251218,233700,72988,72988,72942,72954
BTCEUR,20251218,233800,72952,73047,72949,73047
BTCEUR,20251218,233900,73074,73082,73028,73031
BTCEUR,20251218,234000,73032,73032,72978,72978
BTCEUR,20251218,234100,72969,73022,72956,72988
BTCEUR,20251218,234200,72981,73032,72980,73016
BTCEUR,20251218,234300,73005,73006,72953,73005
BTCEUR,20251218,234400,73006,73064,73006,73040
BTCEUR,20251218,234500,73030,73030,72985,72985
BTCEUR,20251218,234600,72984,72984,72948,72948
BTCEUR,20251218,234700,72936,72936,72926,72926
BTCEUR,20251218,234800,72922,72969,72912,72969
BTCEUR,20251218,234900,72973,72974,72952,72967
BTCEUR,20251218,235000,72974,73008,72973,73008
BTCEUR,20251218,235100,73009,73009,72978,72978
BTCEUR,20251218,235200,72976,72976,72956,72956
BTCEUR,20251218,235300,72960,72996,72960,72996
BTCEUR,20251218,235400,73000,73028,73000,73028
BTCEUR,20251218,235500,73035,73063,73035,73063
BTCEUR,20251218,235600,73064,73064,73031,73031
BTCEUR,20251218,235700,73030,73075,73029,73060
BTCEUR,20251218,235800,73053,73053,73032,73032
BTCEUR,20251218,235900,73026,73026,72992,72992
BTCEUR,20251219,000000,72986,72996,72963,72967
ETHEUR,20251218,000100,2414.10,2414.10,2411.16,2411.29
ETHEUR,20251218,000200,2411.38,2411.38,2409.90,2409.90
ETHEUR,20251218,000300,2409.85,2410.99,2409.85,2410.61
ETHEUR,20251218,000400,2410.08,2410.77,2409.97,2410.70
ETHEUR,20251218,000500,2410.56,2410.56,2407.70,2408.35
ETHEUR,20251218,000600,2408.42,2408.44,2406.12,2407.33
ETHEUR,20251218,000700,2407.67,2408.28,2407.40,2408.28
ETHEUR,20251218,000800,2408.33,2408.78,2406.66,2407.13
ETHEUR,20251218,000900,2406.58,2406.58,2402.02,2402.75
ETHEUR,20251218,001000,2403.00,2405.12,2403.00,2405.12
ETHEUR,20251218,001100,2405.14,2405.14,2403.15,2404.60
ETHEUR,20251218,001200,2404.73,2405.86,2404.73,2405.86
ETHEUR,20251218,001300,2405.73,2405.73,2404.90,2404.96
ETHEUR,20251218,001400,2405.02,2405.51,2401.89,2401.89
ETHEUR,20251218,001500,2402.04,2402.74,2402.04,2402.62
ETHEUR,20251218,001600,2402.39,2403.11,2400.16,2400.52
ETHEUR,20251218,001700,2400.60,2402.09,2400.60,2402.09
ETHEUR,20251218,001800,2402.15,2402.69,2402.04,2402.69
ETHEUR,20251218,001900,2402.75,2403.42,2402.57,2403.17
ETHEUR,20251218,002000,2403.15,2404.40,2402.79,2403.69
ETHEUR,20251218,002100,2403.66,2403.77,2402.61,2403.28
ETHEUR,20251218,002200,2403.75,2404.08,2402.85,2403.30
ETHEUR,20251218,002300,2403.36,2405.31,2403.31,2405.31
ETHEUR,20251218,002400,2405.22,2405.22,2403.79,2404.11
ETHEUR,20251218,002500,2404.21,2404.49,2403.31,2403.60
ETHEUR,20251218,002600,2403.69,2403.69,2402.33,2402.36
ETHEUR,20251218,002700,2402.42,2403.42,2402.42,2403.10
ETHEUR,20251218,002800,2402.82,2403.69,2402.82,2403.69
ETHEUR,20251218,002900,2403.89,2404.74,2403.89,2404.74
ETHEUR,20251218,003000,2404.91,2405.18,2404.91,2405.18
ETHEUR,20251218,003100,2405.27,2405.71,2405.21,2405.71
ETHEUR,20251218,003200,2405.73,2405.73,2404.85,2405.14
ETHEUR,20251218,003300,2405.03,2405.03,2402.13,2403.50
ETHEUR,20251218,003400,2403.46,2403.81,2403.17,2403.39
ETHEUR,20251218,003500,2403.46,2404.57,2403.46,2404.42
ETHEUR,20251218,003600,2404.84,2406.27,2404.84,2406.27
ETHEUR,20251218,003700,2406.46,2406.92,2406.46,2406.71
ETHEUR,20251218,003800,2406.67,2407.43,2406.67,2407.43
ETHEUR,20251218,003900,2407.57,2407.70,2406.62,2407.59
ETHEUR,20251218,004000,2407.85,2408.77,2407.85,2408.58
ETHEUR,20251218,004100,2408.68,2408.68,2407.61,2407.61
ETHEUR,20251218,004200,2407.65,2408.10,2407.65,2408.10
ETHEUR,20251218,004300,2408.12,2408.66,2408.12,2408.66
ETHEUR,20251218,004400,2408.95,2409.40,2408.78,2409.40
ETHEUR,20251218,004500,2409.06,2409.06,2407.77,2407.77
ETHEUR,20251218,004600,2407.78,2408.98,2407.75,2408.90
ETHEUR,20251218,004700,2408.81,2409.82,2408.23,2409.82
ETHEUR,20251218,004800,2409.90,2410.12,2409.83,2409.98
ETHEUR,20251218,004900,2409.82,2410.00,2408.85,2409.19
ETHEUR,20251218,005000,2409.36,2409.52,2409.06,2409.06
ETHEUR,20251218,005100,2408.96,2409.50,2408.96,2409.50
ETHEUR,20251218,005200,2409.38,2409.38,2407.18,2407.88
ETHEUR,20251218,005300,2407.92,2407.92,2407.52,2407.52
ETHEUR,20251218,005400,2407.60,2407.77,2407.60,2407.73
ETHEUR,20251218,005500,2407.77,2408.14,2407.62,2407.62
ETHEUR,20251218,005600,2407.68,2408.54,2407.68,2408.36
ETHEUR,20251218,005700,2408.37,2409.10,2408.37,2408.93
ETHEUR,20251218,005800,2408.96,2409.13,2408.96,2409.13
ETHEUR,20251218,005900,2409.55,2411.56,2409.55,2411.39
ETHEUR,20251218,010000,2411.31,2412.63,2411.22,2412.38
ETHEUR,20251218,010100,2412.25,2413.44,2411.79,2413.33
ETHEUR,20251218,010200,2413.49,2413.80,2409.58,2409.58
ETHEUR,20251218,010300,2409.42,2411.51,2409.35,2411.14
ETHEUR,20251218,010400,2411.38,2411.38,2409.16,2409.93
ETHEUR,20251218,010500,2409.86,2410.13,2408.94,2410.13
ETHEUR,20251218,010600,2410.04,2410.64,2409.44,2409.44
ETHEUR,20251218,010700,2409.17,2409.56,2407.63,2409.56
ETHEUR,20251218,010800,2409.94,2409.94,2408.51,2408.99
ETHEUR,20251218,010900,2408.94,2409.23,2406.88,2407.05
ETHEUR,20251218,011000,2407.50,2407.69,2407.49,2407.67
ETHEUR,20251218,011100,2407.75,2407.84,2406.98,2407.25
ETHEUR,20251218,011200,2407.26,2409.57,2407.26,2409.57
ETHEUR,20251218,011300,2409.73,2410.04,2409.73,2409.95
ETHEUR,20251218,011400,2409.90,2410.76,2409.90,2410.76
ETHEUR,20251218,011500,2410.73,2411.21,2410.73,2410.78
ETHEUR,20251218,011600,2410.66,2411.15,2410.55,2410.79
ETHEUR,20251218,011700,2411.01,2413.50,2411.01,2413.50
ETHEUR,20251218,011800,2413.77,2414.19,2411.50,2411.50
ETHEUR,20251218,011900,2411.21,2411.21,2410.24,2411.15
ETHEUR,20251218,012000,2411.16,2411.16,2409.16,2409.16
ETHEUR,20251218,012100,2408.98,2408.98,2407.42,2407.64
ETHEUR,20251218,012200,2407.70,2408.79,2407.70,2408.79
ETHEUR,20251218,012300,2409.00,2410.40,2409.00,2410.00
ETHEUR,20251218,012400,2410.43,2410.47,2409.67,2409.92
ETHEUR,20251218,012500,2410.06,2410.06,2409.20,2409.62
ETHEUR,20251218,012600,2409.84,2410.64,2409.84,2410.55
ETHEUR,20251218,012700,2410.52,2410.52,2410.36,2410.50
ETHEUR,20251218,012800,2410.30,2410.30,2409.57,2410.27
ETHEUR,20251218,012900,2410.43,2413.10,2410.43,2413.10
ETHEUR,20251218,013000,2413.13,2413.13,2412.77,2412.97
ETHEUR,20251218,013100,2413.02,2413.27,2413.02,2413.16
ETHEUR,20251218,013200,2413.15,2413.32,2412.81,2413.09
ETHEUR,20251218,013300,2413.50,2413.63,2412.76,2413.63
ETHEUR,20251218,013400,2413.75,2413.81,2413.60,2413.60
ETHEUR,20251218,013500,2413.57,2414.96,2413.57,2414.96
ETHEUR,20251218,013600,2414.91,2414.91,2413.12,2413.12
ETHEUR,20251218,013700,2412.99,2414.15,2412.99,2414.15
ETHEUR,20251218,013800,2413.89,2414.47,2413.13,2414.39
ETHEUR,20251218,013900,2414.27,2414.27,2414.11,2414.20
ETHEUR,20251218,014000,2414.33,2414.94,2414.33,2414.94
ETHEUR,20251218,014100,2414.95,2414.95,2414.65,2414.83
ETHEUR,20251218,014200,2414.86,2414.86,2411.21,2411.21
ETHEUR,20251218,014300,2410.95,2412.20,2410.95,2412.20
ETHEUR,20251218,014400,2412.19,2412.19,2411.56,2411.73
ETHEUR,20251218,014500,2411.68,2411.68,2411.62,2411.62
ETHEUR,20251218,014600,2412.42,2412.56,2412.25,2412.27
ETHEUR,20251218,014700,2412.38,2413.53,2412.38,2412.92
ETHEUR,20251218,014800,2413.08,2413.75,2413.08,2413.75
ETHEUR,20251218,014900,2413.79,2414.83,2413.79,2414.83
ETHEUR,20251218,015000,2414.96,2415.41,2414.96,2415.41
ETHEUR,20251218,015100,2415.47,2416.25,2415.47,2416.23
ETHEUR,20251218,015200,2416.12,2416.12,2414.28,2414.28
ETHEUR,20251218,015300,2414.21,2414.56,2414.00,2414.56
ETHEUR,20251218,015400,2414.58,2414.94,2414.58,2414.91
ETHEUR,20251218,015500,2414.92,2414.95,2414.78,2414.93
ETHEUR,20251218,015600,2414.73,2415.48,2414.62,2415.48
ETHEUR,20251218,015700,2415.51,2415.51,2414.27,2414.27
ETHEUR,20251218,015800,2414.29,2414.77,2414.10,2414.70
ETHEUR,20251218,015900,2414.54,2414.54,2413.96,2414.04
ETHEUR,20251218,020000,2414.12,2414.23,2414.09,2414.09
ETHEUR,20251218,020100,2413.94,2413.94,2410.71,2410.71
ETHEUR,20251218,020200,2410.82,2411.33,2410.82,2411.33
ETHEUR,20251218,020300,2411.36,2411.50,2410.62,2410.92
ETHEUR,20251218,020400,2410.65,2410.78,2409.42,2409.42
ETHEUR,20251218,020500,2409.31,2409.43,2408.92,2408.92
ETHEUR,20251218,020600,2408.35,2408.35,2403.43,2404.43
ETHEUR,20251218,020700,2405.09,2405.59,2402.51,2405.55
ETHEUR,20251218,020800,2405.41,2408.45,2405.34,2407.89
ETHEUR,20251218,020900,2407.75,2407.75,2403.89,2403.89
ETHEUR,20251218,021000,2403.90,2403.90,2402.97,2403.44
ETHEUR,20251218,021100,2403.17,2404.82,2403.02,2404.79
ETHEUR,20251218,021200,2404.61,2404.61,2403.19,2403.20
ETHEUR,20251218,021300,2403.18,2406.76,2402.77,2406.20
ETHEUR,20251218,021400,2406.07,2407.59,2405.98,2407.59
ETHEUR,20251218,021500,2407.67,2408.15,2406.67,2408.15
ETHEUR,20251218,021600,2408.14,2410.20,2408.12,2409.79
ETHEUR,20251218,021700,2409.33,2409.69,2407.85,2407.85
ETHEUR,20251218,021800,2408.11,2408.38,2407.09,2407.21
ETHEUR,20251218,021900,2407.23,2407.23,2403.68,2405.68
ETHEUR,20251218,022000,2405.29,2406.28,2404.94,2406.28
ETHEUR,20251218,022100,2406.48,2408.02,2406.48,2408.02
ETHEUR,20251218,022200,2408.19,2410.00,2408.19,2409.78
ETHEUR,20251218,022300,2409.60,2410.16,2409.25,2410.16
ETHEUR,20251218,022400,2410.22,2410.25,2409.57,2409.77
ETHEUR,20251218,022500,2409.68,2409.71,2409.48,2409.48
ETHEUR,20251218,022600,2409.45,2409.89,2408.55,2408.55
ETHEUR,20251218,022700,2408.49,2408.55,2406.65,2406.75
ETHEUR,20251218,022800,2406.88,2406.95,2406.61,2406.87
ETHEUR,20251218,022900,2406.92,2407.27,2406.92,2407.04
ETHEUR,20251218,023000,2407.02,2407.02,2405.96,2405.96
ETHEUR,20251218,023100,2405.83,2406.09,2405.35,2405.35
ETHEUR,20251218,023200,2405.31,2405.92,2404.55,2404.56
ETHEUR,20251218,023300,2404.58,2405.96,2404.47,2405.93
ETHEUR,20251218,023400,2405.97,2406.27,2405.39,2406.17
ETHEUR,20251218,023500,2406.78,2407.18,2406.64,2407.18
ETHEUR,20251218,023600,2406.80,2406.88,2405.15,2405.29
ETHEUR,20251218,023700,2405.36,2410.52,2405.36,2410.19
ETHEUR,20251218,023800,2410.10,2410.10,2408.82,2408.94
ETHEUR,20251218,023900,2408.98,2409.06,2407.94,2408.25
ETHEUR,20251218,024000,2408.27,2408.55,2405.90,2405.90
ETHEUR,20251218,024100,2406.18,2408.32,2406.18,2408.32
ETHEUR,20251218,024200,2408.42,2409.96,2408.42,2409.34
ETHEUR,20251218,024300,2409.25,2410.04,2408.44,2410.04
ETHEUR,20251218,024400,2410.06,2410.06,2409.52,2409.58
ETHEUR,20251218,024500,2409.65,2409.89,2409.36,2409.36
ETHEUR,20251218,024600,2409.46,2410.47,2409.46,2410.47
ETHEUR,20251218,024700,2410.15,2410.98,2409.81,2410.78
ETHEUR,20251218,024800,2410.75,2410.76,2409.70,2410.76
ETHEUR,20251218,024900,2410.85,2412.57,2410.31,2412.13
ETHEUR,20251218,025000,2411.95,2412.17,2410.75,2411.23
ETHEUR,20251218,025100,2410.94,2411.44,2410.61,2410.84
ETHEUR,20251218,025200,2410.86,2411.08,2403.42,2405.62
ETHEUR,20251218,025300,2405.73,2405.98,2405.38,2405.49
ETHEUR,20251218,025400,2405.59,2407.64,2405.59,2407.64
ETHEUR,20251218,025500,2407.50,2407.50,2405.93,2406.11
ETHEUR,20251218,025600,2406.10,2406.77,2405.98,2406.77
ETHEUR,20251218,025700,2406.81,2407.51,2406.50,2407.51
ETHEUR,20251218,025800,2407.80,2407.80,2407.64,2407.64
ETHEUR,20251218,025900,2407.59,2407.63,2407.44,2407.63
ETHEUR,20251218,030000,2408.00,2408.25,2407.40,2407.43
ETHEUR,20251218,030100,2407.54,2408.39,2406.46,2407.28
ETHEUR,20251218,030200,2406.82,2406.82,2405.46,2405.97
ETHEUR,20251218,030300,2405.95,2405.95,2403.07,2405.86
ETHEUR,20251218,030400,2405.87,2405.87,2402.83,2403.71
ETHEUR,20251218,030500,2403.72,2404.62,2403.47,2404.62
ETHEUR,20251218,030600,2404.65,2405.50,2404.34,2405.49
ETHEUR,20251218,030700,2405.45,2409.81,2405.45,2409.26
ETHEUR,20251218,030800,2409.05,2410.33,2408.88,2409.83
ETHEUR,20251218,030900,2409.35,2409.35,2407.53,2409.25
ETHEUR,20251218,031000,2409.21,2409.27,2408.03,2408.53
ETHEUR,20251218,031100,2408.40,2409.91,2407.13,2409.91
ETHEUR,20251218,031200,2410.07,2411.79,2409.78,2411.54
ETHEUR,20251218,031300,2411.65,2412.82,2411.65,2412.10
ETHEUR,20251218,031400,2412.38,2415.99,2412.17,2414.76
ETHEUR,20251218,031500,2414.94,2414.95,2413.85,2413.85
ETHEUR,20251218,031600,2413.57,2415.06,2413.36,2414.81
ETHEUR,20251218,031700,2414.73,2417.58,2414.27,2417.58
ETHEUR,20251218,031800,2418.12,2419.21,2418.12,2419.21
ETHEUR,20251218,031900,2419.19,2423.62,2419.19,2420.17
ETHEUR,20251218,032000,2420.15,2421.69,2416.69,2416.85
ETHEUR,20251218,032100,2417.04,2419.61,2417.04,2417.12
ETHEUR,20251218,032200,2416.94,2416.95,2412.65,2412.75
ETHEUR,20251218,032300,2412.86,2414.25,2412.86,2414.25
ETHEUR,20251218,032400,2414.48,2414.48,2410.81,2411.73
ETHEUR,20251218,032500,2411.77,2411.77,2410.02,2410.02
ETHEUR,20251218,032600,2410.08,2410.08,2408.52,2408.52
ETHEUR,20251218,032700,2408.60,2409.76,2408.59,2409.76
ETHEUR,20251218,032800,2409.54,2412.34,2409.20,2412.34
ETHEUR,20251218,032900,2412.48,2413.73,2412.48,2412.88
ETHEUR,20251218,033000,2412.98,2414.06,2412.98,2413.46
ETHEUR,20251218,033100,2413.37,2414.04,2413.19,2413.56
ETHEUR,20251218,033200,2413.65,2414.93,2413.60,2413.85
ETHEUR,20251218,033300,2413.88,2414.48,2412.81,2412.89
ETHEUR,20251218,033400,2413.11,2415.05,2413.11,2415.05
ETHEUR,20251218,033500,2415.12,2417.42,2415.12,2417.42
ETHEUR,20251218,033600,2417.50,2420.46,2417.32,2420.10
ETHEUR,20251218,033700,2420.11,2421.10,2419.29,2419.94
ETHEUR,20251218,033800,2419.65,2419.92,2418.79,2419.92
ETHEUR,20251218,033900,2420.11,2420.25,2418.83,2419.50
ETHEUR,20251218,034000,2419.36,2419.36,2417.97,2419.31
ETHEUR,20251218,034100,2419.43,2419.43,2418.57,2418.93
ETHEUR,20251218,034200,2418.98,2419.05,2418.54,2418.73
ETHEUR,20251218,034300,2418.93,2418.93,2417.50,2418.10
ETHEUR,20251218,034400,2417.96,2418.91,2417.77,2418.06
ETHEUR,20251218,034500,2418.18,2419.18,2418.18,2419.18
ETHEUR,20251218,034600,2419.17,2420.09,2418.15,2418.15
ETHEUR,20251218,034700,2418.23,2421.15,2418.23,2421.09
ETHEUR,20251218,034800,2421.23,2421.75,2420.65,2420.65
ETHEUR,20251218,034900,2420.15,2420.15,2418.44,2418.49
ETHEUR,20251218,035000,2418.46,2418.46,2417.38,2417.65
ETHEUR,20251218,035100,2417.74,2417.74,2416.31,2416.58
ETHEUR,20251218,035200,2416.59,2417.41,2416.59,2417.41
ETHEUR,20251218,035300,2417.43,2417.63,2417.32,2417.50
ETHEUR,20251218,035400,2417.41,2418.43,2416.50,2416.61
ETHEUR,20251218,035500,2417.00,2418.53,2417.00,2418.53
ETHEUR,20251218,035600,2418.73,2418.81,2416.89,2416.89
ETHEUR,20251218,035700,2416.54,2416.54,2415.07,2415.07
ETHEUR,20251218,035800,2414.92,2414.92,2414.52,2414.84
ETHEUR,20251218,035900,2414.86,2415.65,2414.86,2415.65
ETHEUR,20251218,040000,2415.63,2415.63,2415.55,2415.55
ETHEUR,20251218,040100,2415.44,2415.81,2413.08,2413.08
ETHEUR,20251218,040200,2412.73,2413.54,2412.46,2412.46
ETHEUR,20251218,040300,2411.85,2413.89,2411.52,2413.78
ETHEUR,20251218,040400,2413.65,2414.63,2413.65,2414.40
ETHEUR,20251218,040500,2413.69,2414.67,2413.69,2414.67
ETHEUR,20251218,040600,2414.81,2414.92,2413.94,2413.96
ETHEUR,20251218,040700,2414.04,2414.04,2412.71,2412.71
ETHEUR,20251218,040800,2412.72,2413.81,2412.72,2413.81
ETHEUR,20251218,040900,2413.79,2414.84,2413.79,2414.83
ETHEUR,20251218,041000,2414.92,2414.96,2414.34,2414.38
ETHEUR,20251218,041100,2414.60,2415.65,2414.60,2415.52
ETHEUR,20251218,041200,2415.54,2416.00,2415.54,2415.65
ETHEUR,20251218,041300,2415.39,2416.05,2415.21,2416.05
ETHEUR,20251218,041400,2416.06,2416.29,2415.91,2415.94
ETHEUR,20251218,041500,2415.96,2415.96,2414.59,2414.59
ETHEUR,20251218,041600,2414.50,2414.50,2411.74,2411.74
ETHEUR,20251218,041700,2411.31,2411.42,2410.25,2411.22
ETHEUR,20251218,041800,2411.39,2411.39,2410.42,2410.58
ETHEUR,20251218,041900,2410.65,2410.65,2408.59,2409.04
ETHEUR,20251218,042000,2409.22,2413.46,2409.22,2413.21
ETHEUR,20251218,042100,2413.09,2413.09,2410.58,2410.58
ETHEUR,20251218,042200,2410.29,2411.02,2410.23,2410.81
ETHEUR,20251218,042300,2410.84,2410.90,2410.57,2410.60
ETHEUR,20251218,042400,2410.61,2410.61,2410.07,2410.14
ETHEUR,20251218,042500,2410.13,2410.51,2409.98,2410.51
ETHEUR,20251218,042600,2410.69,2410.69,2408.14,2408.14
ETHEUR,20251218,042700,2408.24,2409.00,2408.24,2408.79
ETHEUR,20251218,042800,2408.73,2408.73,2408.07,2408.73
ETHEUR,20251218,042900,2408.84,2409.81,2408.62,2409.81
ETHEUR,20251218,043000,2409.98,2409.98,2407.23,2407.23
ETHEUR,20251218,043100,2406.55,2409.63,2405.42,2407.88
ETHEUR,20251218,043200,2407.86,2407.86,2405.63,2405.63
ETHEUR,20251218,043300,2405.01,2405.34,2403.52,2404.04
ETHEUR,20251218,043400,2404.17,2406.44,2404.17,2406.44
ETHEUR,20251218,043500,2406.49,2406.49,2405.62,2406.27
ETHEUR,20251218,043600,2406.38,2407.54,2406.38,2407.54
ETHEUR,20251218,043700,2407.56,2407.79,2404.58,2404.78
ETHEUR,20251218,043800,2404.88,2406.50,2404.88,2406.50
ETHEUR,20251218,043900,2406.81,2407.54,2406.48,2407.54
ETHEUR,20251218,044000,2407.77,2409.29,2407.61,2409.29
ETHEUR,20251218,044100,2409.16,2410.10,2408.87,2410.10
ETHEUR,20251218,044200,2410.15,2411.44,2409.62,2411.44
ETHEUR,20251218,044300,2411.49,2411.52,2410.12,2410.36
ETHEUR,20251218,044400,2410.33,2410.48,2408.96,2408.96
ETHEUR,20251218,044500,2408.98,2409.02,2408.66,2409.02
ETHEUR,20251218,044600,2408.98,2409.11,2408.82,2409.11
ETHEUR,20251218,044700,2409.10,2409.63,2408.71,2409.63
ETHEUR,20251218,044800,2409.68,2409.68,2409.05,2409.05
ETHEUR,20251218,044900,2409.10,2410.07,2409.10,2410.07
ETHEUR,20251218,045000,2409.98,2409.98,2409.21,2409.29
ETHEUR,20251218,045100,2409.12,2410.39,2408.66,2410.39
ETHEUR,20251218,045200,2410.67,2411.59,2410.65,2411.59
ETHEUR,20251218,045300,2411.68,2411.68,2410.79,2410.79
ETHEUR,20251218,045400,2410.57,2410.57,2409.16,2409.16
ETHEUR,20251218,045500,2409.13,2409.52,2409.13,2409.52
ETHEUR,20251218,045600,2409.56,2411.14,2409.56,2411.14
ETHEUR,20251218,045700,2411.21,2411.58,2411.21,2411.48
ETHEUR,20251218,045800,2411.36,2411.77,2411.22,2411.60
ETHEUR,20251218,045900,2411.52,2411.77,2410.98,2410.98
ETHEUR,20251218,050000,2410.84,2411.22,2410.72,2411.22
ETHEUR,20251218,050100,2411.60,2412.16,2411.52,2412.16
ETHEUR,20251218,050200,2412.25,2415.35,2412.25,2415.35
ETHEUR,20251218,050300,2415.38,2415.96,2415.13,2415.96
ETHEUR,20251218,050400,2416.06,2418.03,2416.06,2417.55
ETHEUR,20251218,050500,2417.23,2418.95,2416.64,2418.95
ETHEUR,20251218,050600,2418.83,2419.29,2415.95,2415.95
ETHEUR,20251218,050700,2416.01,2417.08,2416.01,2417.08
ETHEUR,20251218,050800,2417.04,2417.21,2416.81,2416.81
ETHEUR,20251218,050900,2416.88,2417.20,2415.04,2415.31
ETHEUR,20251218,051000,2415.33,2415.64,2412.89,2412.89
ETHEUR,20251218,051100,2412.90,2413.03,2411.34,2411.41
ETHEUR,20251218,051200,2411.48,2412.21,2411.48,2412.21
ETHEUR,20251218,051300,2412.23,2412.65,2412.23,2412.38
ETHEUR,20251218,051400,2412.42,2412.61,2412.32,2412.32
ETHEUR,20251218,051500,2412.24,2413.39,2412.24,2413.23
ETHEUR,20251218,051600,2413.16,2413.31,2412.33,2412.33
ETHEUR,20251218,051700,2412.27,2412.58,2412.10,2412.44
ETHEUR,20251218,051800,2412.70,2413.49,2412.70,2413.17
ETHEUR,20251218,051900,2413.15,2413.60,2413.15,2413.60
ETHEUR,20251218,052000,2413.83,2414.12,2413.83,2414.12
ETHEUR,20251218,052100,2414.22,2414.27,2413.73,2414.27
ETHEUR,20251218,052200,2414.57,2416.29,2414.53,2415.65
ETHEUR,20251218,052300,2415.70,2416.81,2415.70,2416.79
ETHEUR,20251218,052400,2416.84,2417.30,2416.69,2416.97
ETHEUR,20251218,052500,2416.83,2417.90,2415.86,2417.90
ETHEUR,20251218,052600,2417.93,2418.23,2416.20,2416.20
ETHEUR,20251218,052700,2416.30,2416.91,2416.30,2416.78
ETHEUR,20251218,052800,2416.67,2416.67,2414.73,2415.27
ETHEUR,20251218,052900,2415.47,2416.23,2415.41,2415.83
ETHEUR,20251218,053000,2415.86,2415.91,2415.86,2415.88
ETHEUR,20251218,053100,2415.90,2416.41,2415.90,2416.41
ETHEUR,20251218,053200,2416.46,2418.11,2416.36,2418.11
ETHEUR,20251218,053300,2418.27,2418.27,2416.44,2416.54
ETHEUR,20251218,053400,2416.95,2418.08,2416.95,2417.82
ETHEUR,20251218,053500,2418.16,2418.50,2418.16,2418.50
ETHEUR,20251218,053600,2418.51,2419.47,2418.51,2419.07
ETHEUR,20251218,053700,2419.04,2419.04,2417.83,2418.38
ETHEUR,20251218,053800,2418.40,2418.42,2418.17,2418.17
ETHEUR,20251218,053900,2418.20,2419.34,2417.28,2417.28
ETHEUR,20251218,054000,2417.19,2417.21,2416.46,2417.21
ETHEUR,20251218,054100,2417.27,2418.35,2417.27,2417.61
ETHEUR,20251218,054200,2417.69,2418.09,2417.08,2417.08
ETHEUR,20251218,054300,2417.01,2418.11,2417.01,2418.11
ETHEUR,20251218,054400,2418.19,2418.85,2418.19,2418.58
ETHEUR,20251218,054500,2418.50,2418.50,2418.17,2418.17
ETHEUR,20251218,054600,2418.02,2418.02,2416.48,2417.16
ETHEUR,20251218,054700,2417.20,2417.29,2417.20,2417.29
ETHEUR,20251218,054800,2417.38,2418.04,2417.38,2418.02
ETHEUR,20251218,054900,2417.97,2417.97,2416.61,2416.61
ETHEUR,20251218,055000,2416.06,2416.26,2415.94,2415.94
ETHEUR,20251218,055100,2415.85,2416.34,2415.75,2416.30
ETHEUR,20251218,055200,2416.20,2416.20,2415.86,2415.86
ETHEUR,20251218,055300,2415.85,2416.16,2415.83,2416.16
ETHEUR,20251218,055400,2416.35,2416.98,2416.35,2416.96
ETHEUR,20251218,055500,2416.98,2416.98,2416.71,2416.97
ETHEUR,20251218,055600,2417.09,2417.91,2417.09,2417.91
ETHEUR,20251218,055700,2417.93,2417.93,2416.48,2416.48
ETHEUR,20251218,055800,2416.45,2416.45,2416.21,2416.21
ETHEUR,20251218,055900,2416.27,2416.29,2416.23,2416.29
ETHEUR,20251218,060000,2416.27,2416.27,2416.04,2416.04
ETHEUR,20251218,060100,2416.02,2416.02,2415.45,2415.45
ETHEUR,20251218,060200,2415.39,2415.39,2413.91,2413.91
ETHEUR,20251218,060300,2413.81,2414.42,2413.77,2414.42
ETHEUR,20251218,060400,2414.52,2414.88,2414.08,2414.74
ETHEUR,20251218,060500,2414.79,2415.18,2414.67,2415.18
ETHEUR,20251218,060600,2415.09,2415.09,2414.44,2414.46
ETHEUR,20251218,060700,2414.40,2414.40,2413.61,2413.88
ETHEUR,20251218,060800,2413.60,2413.60,2412.04,2413.43
ETHEUR,20251218,060900,2413.40,2414.33,2413.40,2414.33
ETHEUR,20251218,061000,2414.27,2414.27,2412.00,2412.00
ETHEUR,20251218,061100,2411.81,2411.96,2411.48,2411.96
ETHEUR,20251218,061200,2412.12,2412.50,2411.76,2411.76
ETHEUR,20251218,061300,2411.17,2411.17,2409.81,2409.92
ETHEUR,20251218,061400,2409.98,2410.70,2409.00,2409.00
ETHEUR,20251218,061500,2408.69,2408.79,2407.83,2407.88
ETHEUR,20251218,061600,2407.98,2408.83,2407.52,2407.52
ETHEUR,20251218,061700,2407.02,2407.42,2404.35,2407.10
ETHEUR,20251218,061800,2407.19,2407.64,2406.97,2407.55
ETHEUR,20251218,061900,2407.54,2408.46,2407.54,2407.84
ETHEUR,20251218,062000,2407.93,2408.11,2406.53,2406.54
ETHEUR,20251218,062100,2406.86,2407.32,2406.44,2406.44
ETHEUR,20251218,062200,2406.54,2407.12,2406.54,2406.79
ETHEUR,20251218,062300,2406.57,2406.57,2405.82,2405.93
ETHEUR,20251218,062400,2405.89,2406.69,2405.64,2406.52
ETHEUR,20251218,062500,2406.56,2406.86,2406.51,2406.86
ETHEUR,20251218,062600,2407.10,2407.15,2406.06,2406.34
ETHEUR,20251218,062700,2406.22,2406.22,2406.02,2406.18
ETHEUR,20251218,062800,2406.35,2407.40,2406.35,2407.40
ETHEUR,20251218,062900,2407.50,2407.52,2407.36,2407.36
ETHEUR,20251218,063000,2406.90,2406.90,2406.38,2406.38
ETHEUR,20251218,063100,2406.26,2407.17,2405.69,2406.98
ETHEUR,20251218,063200,2406.92,2406.92,2404.52,2404.85
ETHEUR,20251218,063300,2404.83,2406.30,2404.76,2405.27
ETHEUR,20251218,063400,2405.24,2406.30,2405.24,2406.30
ETHEUR,20251218,063500,2405.54,2405.54,2405.19,2405.35
ETHEUR,20251218,063600,2405.50,2405.69,2404.88,2404.96
ETHEUR,20251218,063700,2405.08,2405.30,2405.08,2405.27
ETHEUR,20251218,063800,2405.34,2406.65,2405.34,2406.33
ETHEUR,20251218,063900,2406.35,2407.02,2406.35,2406.71
ETHEUR,20251218,064000,2406.82,2407.47,2406.82,2407.47
ETHEUR,20251218,064100,2407.61,2408.27,2407.29,2408.27
ETHEUR,20251218,064200,2408.48,2411.64,2408.48,2411.47
ETHEUR,20251218,064300,2411.42,2411.42,2410.55,2410.77
ETHEUR,20251218,064400,2410.72,2410.72,2410.29,2410.44
ETHEUR,20251218,064500,2410.48,2410.52,2409.83,2409.94
ETHEUR,20251218,064600,2410.06,2410.43,2408.12,2408.12
ETHEUR,20251218,064700,2408.00,2408.00,2405.71,2405.71
ETHEUR,20251218,064800,2404.04,2406.24,2403.64,2406.24
ETHEUR,20251218,064900,2406.27,2407.59,2406.27,2407.59
ETHEUR,20251218,065000,2407.81,2408.29,2407.18,2407.18
ETHEUR,20251218,065100,2407.09,2407.10,2404.89,2404.89
ETHEUR,20251218,065200,2404.70,2405.21,2404.02,2404.80
ETHEUR,20251218,065300,2404.65,2404.65,2403.80,2404.44
ETHEUR,20251218,065400,2404.65,2404.65,2403.96,2404.04
ETHEUR,20251218,065500,2404.02,2404.81,2403.81,2404.81
ETHEUR,20251218,065600,2404.78,2404.91,2404.22,2404.83
ETHEUR,20251218,065700,2404.98,2405.44,2404.98,2405.21
ETHEUR,20251218,065800,2404.93,2404.93,2404.56,2404.56
ETHEUR,20251218,065900,2404.42,2404.42,2404.23,2404.39
ETHEUR,20251218,070000,2404.40,2404.65,2404.39,2404.39
ETHEUR,20251218,070100,2404.38,2405.06,2403.85,2405.06
ETHEUR,20251218,070200,2405.07,2405.07,2403.50,2403.50
ETHEUR,20251218,070300,2403.49,2403.64,2402.71,2402.71
ETHEUR,20251218,070400,2402.74,2404.68,2402.74,2404.68
ETHEUR,20251218,070500,2404.90,2406.94,2404.82,2406.94
ETHEUR,20251218,070600,2406.99,2406.99,2405.34,2405.34
ETHEUR,20251218,070700,2405.51,2407.18,2405.51,2406.69
ETHEUR,20251218,070800,2406.68,2406.71,2406.38,2406.38
ETHEUR,20251218,070900,2406.39,2407.04,2406.39,2407.04
ETHEUR,20251218,071000,2407.60,2409.56,2407.60,2408.50
ETHEUR,20251218,071100,2408.35,2408.42,2408.15,2408.42
ETHEUR,20251218,071200,2408.57,2410.17,2408.57,2410.17
ETHEUR,20251218,071300,2410.59,2410.59,2409.93,2410.14
ETHEUR,20251218,071400,2410.23,2410.27,2409.15,2409.34
ETHEUR,20251218,071500,2409.35,2409.52,2409.35,2409.49
ETHEUR,20251218,071600,2409.48,2409.54,2409.48,2409.52
ETHEUR,20251218,071700,2409.36,2409.86,2409.36,2409.59
ETHEUR,20251218,071800,2409.50,2409.50,2409.10,2409.38
ETHEUR,20251218,071900,2409.46,2409.46,2407.70,2407.70
ETHEUR,20251218,072000,2407.77,2407.77,2406.39,2406.75
ETHEUR,20251218,072100,2406.87,2407.73,2406.81,2407.72
ETHEUR,20251218,072200,2407.71,2408.47,2407.71,2408.44
ETHEUR,20251218,072300,2408.42,2408.42,2407.74,2407.74
ETHEUR,20251218,072400,2407.70,2407.70,2405.57,2405.71
ETHEUR,20251218,072500,2405.73,2406.61,2405.73,2406.61
ETHEUR,20251218,072600,2406.62,2407.25,2406.62,2407.25
ETHEUR,20251218,072700,2407.21,2407.66,2407.21,2407.39
ETHEUR,20251218,072800,2407.25,2407.25,2406.83,2406.89
ETHEUR,20251218,072900,2406.77,2407.35,2406.76,2406.96
ETHEUR,20251218,073000,2406.98,2406.98,2406.60,2406.60
ETHEUR,20251218,073100,2406.45,2407.10,2406.00,2407.08
ETHEUR,20251218,073200,2407.11,2407.46,2406.85,2407.46
ETHEUR,20251218,073300,2407.60,2408.20,2407.59,2407.59
ETHEUR,20251218,073400,2407.59,2408.63,2407.09,2407.09
ETHEUR,20251218,073500,2406.91,2406.91,2405.48,2405.90
ETHEUR,20251218,073600,2406.17,2407.15,2406.12,2407.15
ETHEUR,20251218,073700,2407.31,2408.21,2407.31,2407.88
ETHEUR,20251218,073800,2407.81,2407.81,2405.79,2405.79
ETHEUR,20251218,073900,2405.75,2406.81,2405.75,2406.81
ETHEUR,20251218,074000,2406.94,2407.43,2406.71,2407.43
ETHEUR,20251218,074100,2407.57,2407.95,2407.23,2407.95
ETHEUR,20251218,074200,2407.97,2408.27,2407.63,2407.69
ETHEUR,20251218,074300,2407.64,2409.65,2407.64,2409.39
ETHEUR,20251218,074400,2409.54,2409.59,2408.60,2408.60
ETHEUR,20251218,074500,2408.58,2408.60,2408.40,2408.40
ETHEUR,20251218,074600,2408.26,2408.43,2407.63,2407.95
ETHEUR,20251218,074700,2407.94,2408.10,2407.92,2408.10
ETHEUR,20251218,074800,2408.07,2408.07,2407.42,2407.42
ETHEUR,20251218,074900,2407.33,2407.33,2406.23,2406.23
ETHEUR,20251218,075000,2406.21,2407.33,2406.21,2407.33
ETHEUR,20251218,075100,2407.45,2408.73,2407.45,2408.50
ETHEUR,20251218,075200,2408.28,2408.38,2407.49,2407.49
ETHEUR,20251218,075300,2407.33,2407.33,2406.59,2406.59
ETHEUR,20251218,075400,2406.58,2406.63,2406.22,2406.25
ETHEUR,20251218,075500,2406.23,2406.23,2406.02,2406.11
ETHEUR,20251218,075600,2406.21,2406.83,2406.21,2406.83
ETHEUR,20251218,075700,2406.85,2407.07,2406.82,2407.07
ETHEUR,20251218,075800,2407.15,2408.66,2407.13,2408.66
ETHEUR,20251218,075900,2408.81,2410.08,2408.81,2409.52
ETHEUR,20251218,080000,2409.51,2409.70,2409.12,2409.70
ETHEUR,20251218,080100,2409.77,2411.35,2409.77,2411.35
ETHEUR,20251218,080200,2411.70,2412.73,2411.23,2411.79
ETHEUR,20251218,080300,2411.86,2411.86,2411.11,2411.44
ETHEUR,20251218,080400,2411.42,2411.70,2410.39,2410.39
ETHEUR,20251218,080500,2410.60,2410.67,2409.01,2409.01
ETHEUR,20251218,080600,2408.81,2409.25,2408.47,2408.69
ETHEUR,20251218,080700,2408.50,2408.76,2407.75,2408.76
ETHEUR,20251218,080800,2408.67,2408.67,2407.44,2407.44
ETHEUR,20251218,080900,2407.27,2408.31,2407.02,2408.31
ETHEUR,20251218,081000,2408.35,2409.14,2408.35,2409.12
ETHEUR,20251218,081100,2409.14,2411.77,2409.14,2411.37
ETHEUR,20251218,081200,2411.28,2413.29,2410.84,2413.29
ETHEUR,20251218,081300,2413.15,2413.73,2412.31,2413.63
ETHEUR,20251218,081400,2413.84,2414.14,2413.06,2413.06
ETHEUR,20251218,081500,2412.96,2413.19,2412.85,2412.85
ETHEUR,20251218,081600,2412.94,2414.52,2412.94,2414.52
ETHEUR,20251218,081700,2414.50,2414.50,2413.28,2413.28
ETHEUR,20251218,081800,2413.20,2414.49,2413.10,2414.49
ETHEUR,20251218,081900,2414.57,2414.69,2413.93,2413.93
ETHEUR,20251218,082000,2413.81,2413.81,2413.14,2413.14
ETHEUR,20251218,082100,2413.12,2413.58,2413.06,2413.58
ETHEUR,20251218,082200,2413.73,2414.53,2413.73,2414.53
ETHEUR,20251218,082300,2414.77,2414.86,2414.41,2414.41
ETHEUR,20251218,082400,2414.42,2414.42,2413.66,2413.69
ETHEUR,20251218,082500,2413.78,2415.71,2413.78,2415.71
ETHEUR,20251218,082600,2415.66,2416.02,2415.48,2415.73
ETHEUR,20251218,082700,2415.63,2415.63,2415.21,2415.48
ETHEUR,20251218,082800,2415.49,2415.53,2415.10,2415.10
ETHEUR,20251218,082900,2415.22,2415.38,2415.22,2415.38
ETHEUR,20251218,083000,2415.43,2415.88,2415.43,2415.88
ETHEUR,20251218,083100,2415.84,2416.15,2415.71,2416.15
ETHEUR,20251218,083200,2416.21,2416.90,2416.21,2416.89
ETHEUR,20251218,083300,2416.87,2416.87,2415.58,2415.94
ETHEUR,20251218,083400,2415.91,2415.91,2415.83,2415.83
ETHEUR,20251218,083500,2415.84,2415.84,2415.49,2415.49
ETHEUR,20251218,083600,2415.36,2415.89,2415.05,2415.89
ETHEUR,20251218,083700,2415.96,2416.05,2415.90,2416.02
ETHEUR,20251218,083800,2416.01,2416.21,2415.67,2415.67
ETHEUR,20251218,083900,2415.52,2415.52,2413.70,2413.70
ETHEUR,20251218,084000,2413.97,2414.44,2412.91,2412.96
ETHEUR,20251218,084100,2413.14,2413.62,2413.14,2413.62
ETHEUR,20251218,084200,2413.80,2413.99,2413.42,2413.95
ETHEUR,20251218,084300,2413.98,2414.15,2413.98,2414.14
ETHEUR,20251218,084400,2414.03,2414.04,2413.79,2414.00
ETHEUR,20251218,084500,2414.24,2414.73,2414.24,2414.27
ETHEUR,20251218,084600,2414.24,2414.24,2413.12,2413.71
ETHEUR,20251218,084700,2413.69,2414.50,2413.42,2414.50
ETHEUR,20251218,084800,2414.55,2414.72,2413.96,2413.96
ETHEUR,20251218,084900,2413.92,2414.43,2413.84,2414.12
ETHEUR,20251218,085000,2414.13,2414.56,2413.88,2413.97
ETHEUR,20251218,085100,2414.05,2414.81,2414.05,2414.78
ETHEUR,20251218,085200,2414.67,2414.82,2413.94,2413.94
ETHEUR,20251218,085300,2413.81,2414.19,2413.03,2413.44
ETHEUR,20251218,085400,2413.45,2413.45,2413.19,2413.19
ETHEUR,20251218,085500,2412.92,2412.92,2412.39,2412.39
ETHEUR,20251218,085600,2412.30,2413.93,2412.30,2413.93
ETHEUR,20251218,085700,2414.00,2414.10,2413.73,2413.73
ETHEUR,20251218,085800,2413.86,2414.70,2413.79,2414.54
ETHEUR,20251218,085900,2414.65,2416.03,2414.65,2415.77
ETHEUR,20251218,090000,2415.76,2416.23,2415.72,2416.23
ETHEUR,20251218,090100,2416.19,2417.18,2416.08,2417.18
ETHEUR,20251218,090200,2417.20,2418.19,2415.20,2415.48
ETHEUR,20251218,090300,2415.73,2416.15,2412.90,2413.48
ETHEUR,20251218,090400,2413.52,2415.78,2413.50,2415.16
ETHEUR,20251218,090500,2415.30,2416.33,2415.29,2416.23
ETHEUR,20251218,090600,2415.91,2416.67,2415.44,2416.67
ETHEUR,20251218,090700,2416.68,2418.09,2416.68,2418.09
ETHEUR,20251218,090800,2418.20,2418.54,2417.98,2418.12
ETHEUR,20251218,090900,2418.03,2419.13,2418.03,2418.75
ETHEUR,20251218,091000,2418.66,2418.69,2418.60,2418.60
ETHEUR,20251218,091100,2418.53,2418.53,2417.90,2418.14
ETHEUR,20251218,091200,2418.19,2418.22,2417.27,2417.33
ETHEUR,20251218,091300,2417.32,2417.41,2416.71,2416.89
ETHEUR,20251218,091400,2416.96,2418.23,2416.96,2418.12
ETHEUR,20251218,091500,2417.87,2417.87,2417.40,2417.74
ETHEUR,20251218,091600,2417.93,2419.90,2417.93,2419.65
ETHEUR,20251218,091700,2419.77,2421.36,2419.77,2420.52
ETHEUR,20251218,091800,2419.96,2420.40,2418.52,2420.40
ETHEUR,20251218,091900,2420.48,2420.56,2419.58,2419.60
ETHEUR,20251218,092000,2419.58,2420.55,2419.58,2420.55
ETHEUR,20251218,092100,2420.68,2421.30,2420.45,2420.45
ETHEUR,20251218,092200,2420.48,2421.83,2419.81,2421.83
ETHEUR,20251218,092300,2422.00,2423.32,2422.00,2423.32
ETHEUR,20251218,092400,2423.69,2428.31,2423.69,2426.00
ETHEUR,20251218,092500,2425.95,2427.00,2425.23,2427.00
ETHEUR,20251218,092600,2426.88,2427.52,2426.57,2426.60
ETHEUR,20251218,092700,2426.25,2426.46,2425.31,2425.47
ETHEUR,20251218,092800,2425.61,2425.61,2424.31,2424.31
ETHEUR,20251218,092900,2424.08,2424.08,2421.94,2422.46
ETHEUR,20251218,093000,2422.38,2422.85,2422.21,2422.85
ETHEUR,20251218,093100,2422.88,2424.86,2422.88,2424.86
ETHEUR,20251218,093200,2424.89,2427.88,2424.89,2426.29
ETHEUR,20251218,093300,2425.79,2426.56,2425.54,2425.57
ETHEUR,20251218,093400,2425.45,2425.53,2423.92,2425.53
ETHEUR,20251218,093500,2425.48,2427.70,2425.40,2427.70
ETHEUR,20251218,093600,2427.67,2427.75,2426.58,2427.26
ETHEUR,20251218,093700,2427.21,2427.76,2427.10,2427.42
ETHEUR,20251218,093800,2427.57,2427.57,2426.54,2427.14
ETHEUR,20251218,093900,2427.11,2427.11,2426.29,2426.34
ETHEUR,20251218,094000,2426.41,2427.21,2426.41,2427.21
ETHEUR,20251218,094100,2427.27,2427.52,2425.97,2426.37
ETHEUR,20251218,094200,2426.38,2426.90,2426.35,2426.90
ETHEUR,20251218,094300,2427.03,2427.59,2426.88,2427.59
ETHEUR,20251218,094400,2427.85,2428.56,2425.84,2426.02
ETHEUR,20251218,094500,2426.06,2426.06,2424.21,2424.21
ETHEUR,20251218,094600,2424.19,2425.17,2423.85,2423.85
ETHEUR,20251218,094700,2423.73,2423.73,2422.70,2422.89
ETHEUR,20251218,094800,2422.92,2423.30,2422.39,2423.30
ETHEUR,20251218,094900,2423.33,2425.54,2423.33,2425.33
ETHEUR,20251218,095000,2425.19,2425.19,2423.23,2423.40
ETHEUR,20251218,095100,2423.49,2423.58,2422.81,2422.81
ETHEUR,20251218,095200,2422.78,2422.84,2422.41,2422.84
ETHEUR,20251218,095300,2422.98,2423.25,2422.90,2422.92
ETHEUR,20251218,095400,2422.94,2423.79,2422.86,2423.74
ETHEUR,20251218,095500,2423.75,2423.75,2421.33,2421.33
ETHEUR,20251218,095600,2421.29,2421.35,2420.92,2421.35
ETHEUR,20251218,095700,2421.33,2421.48,2420.56,2421.31
ETHEUR,20251218,095800,2421.33,2421.50,2421.21,2421.50
ETHEUR,20251218,095900,2421.47,2421.71,2421.42,2421.62
ETHEUR,20251218,100000,2421.59,2421.59,2421.21,2421.21
ETHEUR,20251218,100100,2421.22,2421.25,2419.78,2419.78
ETHEUR,20251218,100200,2419.75,2422.89,2419.75,2422.89
ETHEUR,20251218,100300,2422.93,2422.93,2419.29,2419.29
ETHEUR,20251218,100400,2419.02,2419.27,2416.15,2416.15
ETHEUR,20251218,100500,2416.22,2418.96,2416.19,2418.96
ETHEUR,20251218,100600,2419.02,2419.08,2418.26,2418.65
ETHEUR,20251218,100700,2418.75,2421.15,2418.75,2420.96
ETHEUR,20251218,100800,2420.91,2420.91,2420.42,2420.46
ETHEUR,20251218,100900,2420.44,2420.44,2417.75,2417.81
ETHEUR,20251218,101000,2418.02,2420.07,2418.02,2420.07
ETHEUR,20251218,101100,2420.15,2420.92,2420.02,2420.90
ETHEUR,20251218,101200,2420.91,2420.91,2420.54,2420.63
ETHEUR,20251218,101300,2420.66,2420.75,2420.35,2420.68
ETHEUR,20251218,101400,2420.74,2420.82,2419.59,2419.59
ETHEUR,20251218,101500,2419.43,2419.59,2419.33,2419.44
ETHEUR,20251218,101600,2419.71,2421.55,2419.71,2421.21
ETHEUR,20251218,101700,2421.25,2421.31,2419.86,2420.20
ETHEUR,20251218,101800,2420.27,2421.28,2420.27,2421.28
ETHEUR,20251218,101900,2421.35,2421.94,2421.35,2421.94
ETHEUR,20251218,102000,2421.93,2421.93,2421.62,2421.62
ETHEUR,20251218,102100,2421.42,2421.70,2421.25,2421.70
ETHEUR,20251218,102200,2421.73,2423.30,2421.73,2422.71
ETHEUR,20251218,102300,2422.73,2424.33,2422.72,2424.31
ETHEUR,20251218,102400,2424.27,2427.07,2423.74,2426.95
ETHEUR,20251218,102500,2427.25,2428.21,2427.25,2427.54
ETHEUR,20251218,102600,2427.48,2428.42,2427.35,2428.04
ETHEUR,20251218,102700,2428.12,2428.17,2427.69,2427.69
ETHEUR,20251218,102800,2427.73,2427.75,2427.51,2427.67
ETHEUR,20251218,102900,2427.65,2427.80,2427.59,2427.59
ETHEUR,20251218,103000,2427.52,2427.52,2427.19,2427.19
ETHEUR,20251218,103100,2427.21,2427.55,2427.21,2427.52
ETHEUR,20251218,103200,2427.54,2428.17,2427.54,2428.17
ETHEUR,20251218,103300,2428.18,2429.96,2428.18,2429.72
ETHEUR,20251218,103400,2429.73,2432.86,2429.73,2432.83
ETHEUR,20251218,103500,2432.71,2432.71,2431.94,2432.43
ETHEUR,20251218,103600,2432.23,2434.29,2430.45,2430.45
ETHEUR,20251218,103700,2430.11,2430.44,2428.27,2430.41
ETHEUR,20251218,103800,2430.25,2430.25,2429.63,2429.63
ETHEUR,20251218,103900,2429.61,2430.53,2429.40,2430.53
ETHEUR,20251218,104000,2430.64,2430.82,2429.98,2430.60
ETHEUR,20251218,104100,2430.56,2432.00,2430.52,2432.00
ETHEUR,20251218,104200,2431.93,2432.25,2431.92,2431.97
ETHEUR,20251218,104300,2431.85,2433.15,2431.15,2433.15
ETHEUR,20251218,104400,2433.17,2434.04,2432.92,2434.04
ETHEUR,20251218,104500,2434.46,2436.27,2434.19,2435.58
ETHEUR,20251218,104600,2435.89,2436.09,2434.94,2435.38
ETHEUR,20251218,104700,2435.25,2435.44,2434.91,2435.35
ETHEUR,20251218,104800,2435.48,2435.48,2433.48,2433.48
ETHEUR,20251218,104900,2433.81,2435.75,2433.81,2434.18
ETHEUR,20251218,105000,2434.14,2435.65,2434.14,2435.65
ETHEUR,20251218,105100,2435.60,2435.65,2433.94,2433.94
ETHEUR,20251218,105200,2433.92,2434.66,2433.77,2433.93
ETHEUR,20251218,105300,2433.90,2435.06,2433.76,2435.06
ETHEUR,20251218,105400,2435.40,2435.82,2434.92,2434.92
ETHEUR,20251218,105500,2434.67,2434.67,2432.54,2432.54
ETHEUR,20251218,105600,2432.43,2432.85,2432.12,2432.78
ETHEUR,20251218,105700,2432.90,2433.32,2432.47,2432.56
ETHEUR,20251218,105800,2432.69,2433.12,2432.58,2433.12
ETHEUR,20251218,105900,2433.23,2433.37,2432.58,2432.58
ETHEUR,20251218,110000,2432.54,2432.84,2432.36,2432.79
ETHEUR,20251218,110100,2432.75,2432.89,2432.37,2432.72
ETHEUR,20251218,110200,2432.60,2432.60,2430.51,2430.81
ETHEUR,20251218,110300,2430.96,2432.17,2430.86,2432.17
ETHEUR,20251218,110400,2432.19,2432.32,2431.63,2432.07
ETHEUR,20251218,110500,2432.54,2434.43,2432.54,2434.43
ETHEUR,20251218,110600,2434.42,2435.79,2434.42,2435.79
ETHEUR,20251218,110700,2435.77,2435.96,2434.92,2435.96
ETHEUR,20251218,110800,2436.07,2436.96,2435.96,2435.96
ETHEUR,20251218,110900,2435.98,2435.98,2434.68,2434.68
ETHEUR,20251218,111000,2434.69,2436.34,2434.69,2436.09
ETHEUR,20251218,111100,2435.93,2436.10,2435.39,2435.81
ETHEUR,20251218,111200,2435.75,2436.04,2435.45,2436.04
ETHEUR,20251218,111300,2436.10,2436.16,2435.86,2436.04
ETHEUR,20251218,111400,2436.02,2436.02,2435.01,2435.01
ETHEUR,20251218,111500,2434.91,2434.91,2434.42,2434.79
ETHEUR,20251218,111600,2434.84,2435.00,2434.33,2434.33
ETHEUR,20251218,111700,2434.40,2434.68,2433.82,2434.50
ETHEUR,20251218,111800,2434.54,2434.57,2434.26,2434.54
ETHEUR,20251218,111900,2434.57,2434.70,2434.32,2434.70
ETHEUR,20251218,112000,2434.71,2436.79,2434.71,2436.79
ETHEUR,20251218,112100,2437.28,2437.66,2436.57,2436.79
ETHEUR,20251218,112200,2436.85,2437.42,2436.85,2437.29
ETHEUR,20251218,112300,2437.00,2437.00,2435.84,2435.84
ETHEUR,20251218,112400,2435.65,2435.88,2435.62,2435.88
ETHEUR,20251218,112500,2436.04,2438.06,2436.04,2436.31
ETHEUR,20251218,112600,2436.33,2436.37,2435.81,2436.36
ETHEUR,20251218,112700,2436.34,2437.35,2436.34,2437.35
ETHEUR,20251218,112800,2437.53,2438.77,2437.53,2437.94
ETHEUR,20251218,112900,2437.66,2438.25,2437.66,2437.94
ETHEUR,20251218,113000,2437.83,2437.83,2437.40,2437.40
ETHEUR,20251218,113100,2437.53,2438.14,2437.53,2437.92
ETHEUR,20251218,113200,2437.96,2438.88,2437.93,2438.88
ETHEUR,20251218,113300,2438.92,2441.03,2438.92,2440.57
ETHEUR,20251218,113400,2440.61,2441.06,2437.69,2437.69
ETHEUR,20251218,113500,2437.52,2441.08,2437.52,2441.08
ETHEUR,20251218,113600,2441.07,2441.07,2438.96,2438.96
ETHEUR,20251218,113700,2438.86,2438.86,2438.72,2438.86
ETHEUR,20251218,113800,2439.00,2439.49,2438.85,2439.28
ETHEUR,20251218,113900,2438.97,2438.97,2438.77,2438.77
ETHEUR,20251218,114000,2438.75,2438.75,2438.31,2438.31
ETHEUR,20251218,114100,2438.23,2438.69,2438.23,2438.24
ETHEUR,20251218,114200,2438.26,2438.33,2436.71,2436.81
ETHEUR,20251218,114300,2436.86,2436.94,2435.89,2436.26
ETHEUR,20251218,114400,2436.20,2436.20,2435.73,2435.73
ETHEUR,20251218,114500,2435.76,2437.42,2435.76,2437.42
ETHEUR,20251218,114600,2437.58,2438.57,2437.54,2438.35
ETHEUR,20251218,114700,2438.59,2438.59,2437.35,2437.40
ETHEUR,20251218,114800,2437.49,2437.62,2437.05,2437.62
ETHEUR,20251218,114900,2437.80,2437.80,2437.25,2437.25
ETHEUR,20251218,115000,2437.29,2437.60,2436.95,2437.11
ETHEUR,20251218,115100,2437.18,2437.28,2435.68,2436.02
ETHEUR,20251218,115200,2436.09,2436.85,2436.09,2436.84
ETHEUR,20251218,115300,2436.85,2436.85,2436.30,2436.58
ETHEUR,20251218,115400,2436.67,2436.87,2436.53,2436.75
ETHEUR,20251218,115500,2436.79,2436.83,2436.73,2436.73
ETHEUR,20251218,115600,2436.70,2436.70,2436.31,2436.35
ETHEUR,20251218,115700,2436.39,2436.82,2436.29,2436.82
ETHEUR,20251218,115800,2436.80,2436.80,2436.17,2436.46
ETHEUR,20251218,115900,2436.58,2437.22,2436.58,2437.21
ETHEUR,20251218,120000,2437.18,2437.18,2437.02,2437.14
ETHEUR,20251218,120100,2437.29,2438.02,2436.58,2436.82
ETHEUR,20251218,120200,2437.33,2437.64,2436.90,2437.04
ETHEUR,20251218,120300,2437.02,2437.09,2436.35,2436.57
ETHEUR,20251218,120400,2436.94,2437.56,2434.27,2434.53
ETHEUR,20251218,120500,2434.30,2434.44,2432.92,2432.92
ETHEUR,20251218,120600,2432.78,2434.40,2432.78,2434.14
ETHEUR,20251218,120700,2434.20,2434.20,2433.11,2433.29
ETHEUR,20251218,120800,2433.36,2434.17,2432.92,2433.90
ETHEUR,20251218,120900,2433.85,2433.85,2432.81,2433.46
ETHEUR,20251218,121000,2433.44,2433.58,2433.09,2433.58
ETHEUR,20251218,121100,2433.64,2435.58,2433.64,2435.58
ETHEUR,20251218,121200,2435.56,2435.56,2434.27,2434.86
ETHEUR,20251218,121300,2434.85,2434.85,2433.59,2433.59
ETHEUR,20251218,121400,2433.53,2433.53,2432.10,2432.10
ETHEUR,20251218,121500,2432.02,2432.02,2430.94,2430.94
ETHEUR,20251218,121600,2430.67,2432.27,2430.67,2432.27
ETHEUR,20251218,121700,2432.31,2432.56,2432.28,2432.56
ETHEUR,20251218,121800,2432.65,2432.82,2432.23,2432.23
ETHEUR,20251218,121900,2431.96,2432.94,2431.53,2432.78
ETHEUR,20251218,122000,2432.52,2432.59,2432.24,2432.31
ETHEUR,20251218,122100,2432.11,2432.47,2431.79,2432.47
ETHEUR,20251218,122200,2432.44,2433.42,2432.27,2433.42
ETHEUR,20251218,122300,2433.45,2434.21,2433.25,2434.21
ETHEUR,20251218,122400,2434.25,2434.47,2433.75,2433.75
ETHEUR,20251218,122500,2433.60,2433.60,2433.38,2433.38
ETHEUR,20251218,122600,2433.35,2433.35,2431.57,2431.57
ETHEUR,20251218,122700,2431.56,2431.94,2430.34,2431.94
ETHEUR,20251218,122800,2432.04,2433.54,2431.93,2433.54
ETHEUR,20251218,122900,2433.57,2434.14,2433.57,2434.14
ETHEUR,20251218,123000,2434.11,2434.12,2433.98,2434.12
ETHEUR,20251218,123100,2434.08,2435.89,2434.08,2435.89
ETHEUR,20251218,123200,2436.16,2436.16,2434.73,2434.87
ETHEUR,20251218,123300,2434.68,2434.72,2434.06,2434.71
ETHEUR,20251218,123400,2434.74,2434.80,2434.29,2434.50
ETHEUR,20251218,123500,2434.55,2434.55,2433.17,2433.19
ETHEUR,20251218,123600,2433.17,2433.17,2432.07,2432.07
ETHEUR,20251218,123700,2432.10,2432.11,2430.90,2431.59
ETHEUR,20251218,123800,2431.75,2432.93,2431.75,2432.93
ETHEUR,20251218,123900,2433.00,2433.15,2433.00,2433.09
ETHEUR,20251218,124000,2433.12,2433.34,2433.12,2433.34
ETHEUR,20251218,124100,2433.36,2433.37,2433.14,2433.14
ETHEUR,20251218,124200,2433.04,2433.66,2433.04,2433.39
ETHEUR,20251218,124300,2433.36,2433.52,2433.18,2433.52
ETHEUR,20251218,124400,2433.60,2433.75,2433.56,2433.71
ETHEUR,20251218,124500,2433.62,2434.48,2433.56,2434.48
ETHEUR,20251218,124600,2434.42,2434.42,2433.65,2433.74
ETHEUR,20251218,124700,2433.90,2435.89,2433.90,2435.89
ETHEUR,20251218,124800,2435.69,2436.68,2435.69,2436.68
ETHEUR,20251218,124900,2436.86,2437.69,2436.86,2437.38
ETHEUR,20251218,125000,2437.33,2438.02,2437.33,2437.44
ETHEUR,20251218,125100,2437.42,2437.42,2436.28,2436.28
ETHEUR,20251218,125200,2436.18,2436.70,2435.59,2436.70
ETHEUR,20251218,125300,2436.68,2436.68,2435.64,2435.65
ETHEUR,20251218,125400,2435.63,2435.92,2435.63,2435.92
ETHEUR,20251218,125500,2436.01,2437.70,2436.01,2437.43
ETHEUR,20251218,125600,2437.36,2437.93,2437.36,2437.93
ETHEUR,20251218,125700,2437.97,2438.09,2437.75,2437.75
ETHEUR,20251218,125800,2437.39,2437.45,2437.38,2437.38
ETHEUR,20251218,125900,2437.44,2437.96,2437.44,2437.96
ETHEUR,20251218,130000,2438.00,2438.16,2437.96,2438.10
ETHEUR,20251218,130100,2438.12,2438.84,2438.12,2438.83
ETHEUR,20251218,130200,2439.08,2440.14,2438.23,2438.27
ETHEUR,20251218,130300,2438.34,2439.61,2437.59,2439.61
ETHEUR,20251218,130400,2439.29,2439.29,2437.48,2437.50
ETHEUR,20251218,130500,2437.48,2438.63,2437.44,2438.61
ETHEUR,20251218,130600,2438.68,2439.65,2438.21,2438.21
ETHEUR,20251218,130700,2438.02,2438.85,2438.02,2438.85
ETHEUR,20251218,130800,2438.89,2439.02,2437.52,2437.60
ETHEUR,20251218,130900,2437.59,2439.36,2437.59,2439.36
ETHEUR,20251218,131000,2439.38,2439.44,2439.17,2439.17
ETHEUR,20251218,131100,2439.14,2439.14,2438.15,2438.15
ETHEUR,20251218,131200,2437.98,2438.15,2437.36,2437.36
ETHEUR,20251218,131300,2436.98,2437.12,2436.98,2437.02
ETHEUR,20251218,131400,2436.98,2436.98,2435.59,2435.59
ETHEUR,20251218,131500,2435.63,2435.82,2435.17,2435.19
ETHEUR,20251218,131600,2435.05,2435.64,2435.04,2435.46
ETHEUR,20251218,131700,2435.68,2436.33,2435.68,2436.17
ETHEUR,20251218,131800,2436.33,2438.01,2436.33,2437.83
ETHEUR,20251218,131900,2437.77,2438.12,2437.68,2438.12
ETHEUR,20251218,132000,2438.19,2438.33,2438.19,2438.33
ETHEUR,20251218,132100,2438.30,2439.59,2438.04,2439.31
ETHEUR,20251218,132200,2439.24,2440.49,2439.24,2439.64
ETHEUR,20251218,132300,2439.70,2439.73,2439.11,2439.73
ETHEUR,20251218,132400,2439.74,2439.74,2438.64,2438.64
ETHEUR,20251218,132500,2438.60,2440.00,2438.58,2440.00
ETHEUR,20251218,132600,2440.04,2440.04,2439.10,2439.10
ETHEUR,20251218,132700,2438.92,2438.92,2437.33,2437.77
ETHEUR,20251218,132800,2437.96,2438.01,2437.83,2437.83
ETHEUR,20251218,132900,2437.81,2438.50,2437.77,2438.50
ETHEUR,20251218,133000,2438.66,2438.66,2438.39,2438.39
ETHEUR,20251218,133100,2438.37,2442.00,2438.37,2442.00
ETHEUR,20251218,133200,2443.16,2445.18,2442.94,2442.94
ETHEUR,20251218,133300,2442.79,2445.73,2442.57,2445.73
ETHEUR,20251218,133400,2446.30,2446.34,2443.93,2444.23
ETHEUR,20251218,133500,2444.25,2445.53,2444.00,2445.53
ETHEUR,20251218,133600,2445.55,2447.20,2445.11,2447.20
ETHEUR,20251218,133700,2446.75,2448.38,2446.75,2448.38
ETHEUR,20251218,133800,2448.50,2451.48,2448.50,2449.25
ETHEUR,20251218,133900,2449.14,2449.93,2448.80,2449.85
ETHEUR,20251218,134000,2449.73,2451.35,2449.40,2450.46
ETHEUR,20251218,134100,2450.70,2452.27,2450.70,2450.81
ETHEUR,20251218,134200,2450.88,2450.88,2449.72,2449.72
ETHEUR,20251218,134300,2449.71,2450.80,2448.81,2450.50
ETHEUR,20251218,134400,2450.48,2451.15,2450.27,2451.04
ETHEUR,20251218,134500,2451.27,2451.93,2451.03,2451.03
ETHEUR,20251218,134600,2450.96,2452.42,2450.96,2452.42
ETHEUR,20251218,134700,2452.81,2452.99,2449.98,2449.98
ETHEUR,20251218,134800,2449.45,2450.39,2448.45,2450.21
ETHEUR,20251218,134900,2450.08,2450.11,2449.33,2449.90
ETHEUR,20251218,135000,2449.99,2449.99,2447.89,2448.01
ETHEUR,20251218,135100,2447.98,2447.98,2447.41,2447.66
ETHEUR,20251218,135200,2447.75,2448.28,2447.37,2447.37
ETHEUR,20251218,135300,2447.12,2447.12,2445.24,2446.47
ETHEUR,20251218,135400,2446.54,2447.06,2446.54,2447.05
ETHEUR,20251218,135500,2447.06,2447.06,2446.33,2446.86
ETHEUR,20251218,135600,2447.05,2448.73,2447.05,2448.36
ETHEUR,20251218,135700,2448.42,2449.70,2448.42,2449.70
ETHEUR,20251218,135800,2449.93,2450.06,2449.71,2449.71
ETHEUR,20251218,135900,2449.66,2450.06,2448.84,2450.06
ETHEUR,20251218,140000,2450.05,2451.11,2450.05,2450.14
ETHEUR,20251218,140100,2450.11,2451.94,2450.10,2451.94
ETHEUR,20251218,140200,2452.10,2457.42,2452.10,2457.42
ETHEUR,20251218,140300,2457.59,2461.97,2457.57,2458.86
ETHEUR,20251218,140400,2459.30,2461.83,2458.90,2459.33
ETHEUR,20251218,140500,2459.42,2462.43,2459.42,2462.31
ETHEUR,20251218,140600,2462.43,2462.43,2458.17,2458.17
ETHEUR,20251218,140700,2457.93,2459.63,2457.70,2457.70
ETHEUR,20251218,140800,2457.61,2458.94,2455.45,2458.94
ETHEUR,20251218,140900,2459.10,2463.60,2459.06,2463.60
ETHEUR,20251218,141000,2463.98,2470.00,2463.98,2467.67
ETHEUR,20251218,141100,2468.33,2469.34,2468.04,2468.10
ETHEUR,20251218,141200,2467.72,2467.72,2463.45,2463.45
ETHEUR,20251218,141300,2463.41,2464.20,2462.78,2463.61
ETHEUR,20251218,141400,2463.56,2479.69,2463.56,2476.80
ETHEUR,20251218,141500,2476.11,2477.15,2474.40,2476.19
ETHEUR,20251218,141600,2476.39,2478.11,2469.89,2470.06
ETHEUR,20251218,141700,2469.19,2469.19,2464.23,2464.65
ETHEUR,20251218,141800,2464.94,2465.98,2464.12,2465.84
ETHEUR,20251218,141900,2465.30,2465.33,2462.22,2462.77
ETHEUR,20251218,142000,2463.23,2465.52,2463.23,2465.21
ETHEUR,20251218,142100,2464.77,2467.71,2464.62,2467.62
ETHEUR,20251218,142200,2467.31,2468.33,2463.69,2463.74
ETHEUR,20251218,142300,2463.63,2464.86,2462.90,2463.85
ETHEUR,20251218,142400,2464.01,2466.36,2463.68,2465.61
ETHEUR,20251218,142500,2465.45,2467.85,2465.22,2465.22
ETHEUR,20251218,142600,2464.69,2465.32,2462.10,2462.10
ETHEUR,20251218,142700,2462.34,2464.15,2462.34,2464.15
ETHEUR,20251218,142800,2464.16,2465.62,2463.63,2463.63
ETHEUR,20251218,142900,2463.61,2463.86,2463.43,2463.79
ETHEUR,20251218,143000,2463.54,2463.54,2461.15,2461.68
ETHEUR,20251218,143100,2462.76,2489.90,2462.76,2481.08
ETHEUR,20251218,143200,2479.25,2484.96,2475.40,2477.77
ETHEUR,20251218,143300,2479.25,2484.31,2477.63,2483.78
ETHEUR,20251218,143400,2483.64,2484.09,2475.64,2479.16
ETHEUR,20251218,143500,2478.24,2480.23,2475.79,2479.37
ETHEUR,20251218,143600,2479.15,2479.15,2467.75,2469.90
ETHEUR,20251218,143700,2469.41,2475.54,2469.23,2474.89
ETHEUR,20251218,143800,2475.16,2481.15,2474.23,2480.36
ETHEUR,20251218,143900,2480.31,2480.80,2475.93,2478.84
ETHEUR,20251218,144000,2478.40,2483.15,2476.71,2481.96
ETHEUR,20251218,144100,2481.54,2487.15,2480.75,2487.15
ETHEUR,20251218,144200,2487.28,2493.67,2485.84,2493.00
ETHEUR,20251218,144300,2492.95,2496.36,2492.17,2495.61
ETHEUR,20251218,144400,2494.83,2506.32,2494.69,2500.67
ETHEUR,20251218,144500,2500.90,2502.11,2500.58,2502.11
ETHEUR,20251218,144600,2501.97,2501.97,2496.82,2499.56
ETHEUR,20251218,144700,2499.90,2503.09,2499.53,2501.55
ETHEUR,20251218,144800,2501.48,2510.54,2501.48,2510.54
ETHEUR,20251218,144900,2511.39,2519.29,2510.88,2519.29
ETHEUR,20251218,145000,2521.12,2528.92,2521.12,2523.37
ETHEUR,20251218,145100,2523.31,2526.96,2517.21,2517.53
ETHEUR,20251218,145200,2517.00,2522.65,2516.29,2521.67
ETHEUR,20251218,145300,2521.68,2524.71,2514.58,2514.58
ETHEUR,20251218,145400,2515.54,2522.84,2514.83,2522.62
ETHEUR,20251218,145500,2522.41,2522.44,2517.92,2517.92
ETHEUR,20251218,145600,2518.72,2525.68,2518.72,2525.68
ETHEUR,20251218,145700,2525.67,2528.48,2525.20,2527.30
ETHEUR,20251218,145800,2527.12,2532.68,2527.12,2527.64
ETHEUR,20251218,145900,2527.16,2527.16,2521.22,2521.45
ETHEUR,20251218,150000,2521.27,2524.07,2520.82,2522.15
ETHEUR,20251218,150100,2521.99,2528.14,2521.99,2527.75
ETHEUR,20251218,150200,2527.96,2544.46,2527.96,2538.84
ETHEUR,20251218,150300,2538.14,2539.98,2537.15,2538.41
ETHEUR,20251218,150400,2537.57,2538.21,2532.75,2533.59
ETHEUR,20251218,150500,2534.31,2536.39,2531.83,2536.33
ETHEUR,20251218,150600,2535.92,2538.15,2535.64,2536.43
ETHEUR,20251218,150700,2536.00,2537.06,2532.81,2532.81
ETHEUR,20251218,150800,2531.56,2534.02,2531.32,2533.89
ETHEUR,20251218,150900,2533.63,2533.63,2531.28,2531.28
ETHEUR,20251218,151000,2530.75,2530.75,2526.71,2526.71
ETHEUR,20251218,151100,2526.01,2528.59,2525.68,2527.88
ETHEUR,20251218,151200,2527.26,2527.26,2517.98,2517.98
ETHEUR,20251218,151300,2517.42,2517.42,2499.77,2507.14
ETHEUR,20251218,151400,2506.42,2507.44,2503.27,2505.50
ETHEUR,20251218,151500,2505.67,2505.67,2498.75,2498.75
ETHEUR,20251218,151600,2498.33,2507.64,2498.33,2507.36
ETHEUR,20251218,151700,2507.54,2513.32,2507.54,2513.32
ETHEUR,20251218,151800,2513.69,2520.22,2513.69,2520.22
ETHEUR,20251218,151900,2519.75,2530.42,2517.82,2523.92
ETHEUR,20251218,152000,2523.65,2531.50,2523.65,2531.31
ETHEUR,20251218,152100,2531.46,2538.50,2530.06,2530.06
ETHEUR,20251218,152200,2528.49,2528.49,2525.27,2525.81
ETHEUR,20251218,152300,2525.75,2527.20,2524.86,2526.17
ETHEUR,20251218,152400,2526.33,2526.50,2521.06,2521.29
ETHEUR,20251218,152500,2521.14,2524.23,2521.14,2522.96
ETHEUR,20251218,152600,2523.03,2523.03,2517.94,2519.85
ETHEUR,20251218,152700,2520.40,2521.04,2519.19,2519.19
ETHEUR,20251218,152800,2518.74,2522.64,2517.96,2519.76
ETHEUR,20251218,152900,2519.49,2523.00,2518.98,2522.06
ETHEUR,20251218,153000,2522.04,2523.34,2519.15,2523.09
ETHEUR,20251218,153100,2522.92,2531.40,2518.65,2531.40
ETHEUR,20251218,153200,2531.62,2541.81,2529.37,2530.81
ETHEUR,20251218,153300,2529.77,2534.28,2526.34,2526.34
ETHEUR,20251218,153400,2526.93,2527.99,2513.69,2513.93
ETHEUR,20251218,153500,2513.46,2518.06,2512.32,2517.77
ETHEUR,20251218,153600,2518.34,2521.52,2508.50,2508.50
ETHEUR,20251218,153700,2508.77,2510.38,2502.94,2510.18
ETHEUR,20251218,153800,2510.52,2512.44,2508.21,2512.44
ETHEUR,20251218,153900,2512.97,2516.54,2509.66,2511.75
ETHEUR,20251218,154000,2511.80,2511.80,2504.61,2510.42
ETHEUR,20251218,154100,2511.44,2511.96,2506.57,2508.23
ETHEUR,20251218,154200,2509.35,2511.35,2507.53,2510.90
ETHEUR,20251218,154300,2511.03,2512.18,2507.07,2507.71
ETHEUR,20251218,154400,2507.53,2507.53,2502.69,2504.65
ETHEUR,20251218,154500,2504.59,2504.59,2495.85,2497.08
ETHEUR,20251218,154600,2495.98,2503.50,2495.98,2502.93
ETHEUR,20251218,154700,2504.01,2511.24,2502.02,2511.24
ETHEUR,20251218,154800,2510.98,2513.32,2506.33,2506.73
ETHEUR,20251218,154900,2506.84,2507.43,2502.70,2502.70
ETHEUR,20251218,155000,2501.79,2501.79,2492.11,2497.35
ETHEUR,20251218,155100,2500.10,2503.89,2500.10,2503.67
ETHEUR,20251218,155200,2503.91,2507.58,2503.91,2505.35
ETHEUR,20251218,155300,2504.64,2507.04,2504.00,2506.68
ETHEUR,20251218,155400,2507.61,2511.04,2505.86,2509.29
ETHEUR,20251218,155500,2508.93,2513.06,2508.50,2513.06
ETHEUR,20251218,155600,2514.30,2515.51,2511.46,2515.12
ETHEUR,20251218,155700,2514.78,2516.23,2514.02,2514.83
ETHEUR,20251218,155800,2514.46,2516.59,2514.46,2516.03
ETHEUR,20251218,155900,2515.86,2515.86,2512.47,2513.85
ETHEUR,20251218,160000,2513.14,2513.21,2509.69,2513.21
ETHEUR,20251218,160100,2513.24,2514.77,2512.91,2513.99
ETHEUR,20251218,160200,2513.78,2516.47,2510.94,2510.94
ETHEUR,20251218,160300,2509.71,2512.71,2508.75,2512.71
ETHEUR,20251218,160400,2512.98,2513.02,2508.17,2508.17
ETHEUR,20251218,160500,2507.83,2509.69,2506.78,2507.90
ETHEUR,20251218,160600,2508.39,2512.84,2507.92,2512.84
ETHEUR,20251218,160700,2512.94,2516.30,2512.94,2515.93
ETHEUR,20251218,160800,2515.86,2525.32,2515.86,2525.32
ETHEUR,20251218,160900,2526.63,2526.63,2522.23,2523.30
ETHEUR,20251218,161000,2523.62,2523.83,2517.35,2517.35
ETHEUR,20251218,161100,2517.69,2518.85,2512.61,2513.26
ETHEUR,20251218,161200,2512.96,2512.96,2509.81,2510.88
ETHEUR,20251218,161300,2511.34,2511.34,2507.00,2507.14
ETHEUR,20251218,161400,2506.64,2506.64,2500.04,2500.04
ETHEUR,20251218,161500,2500.10,2503.36,2499.85,2502.73
ETHEUR,20251218,161600,2502.71,2507.54,2502.33,2507.39
ETHEUR,20251218,161700,2506.98,2507.50,2503.95,2503.95
ETHEUR,20251218,161800,2502.59,2507.76,2500.69,2507.45
ETHEUR,20251218,161900,2507.07,2511.17,2504.38,2510.92
ETHEUR,20251218,162000,2510.32,2512.82,2509.22,2511.85
ETHEUR,20251218,162100,2511.30,2513.21,2509.07,2513.02
ETHEUR,20251218,162200,2513.11,2517.25,2510.46,2517.25
ETHEUR,20251218,162300,2517.01,2517.23,2515.71,2517.23
ETHEUR,20251218,162400,2517.88,2521.20,2517.88,2518.36
ETHEUR,20251218,162500,2518.40,2522.33,2518.40,2522.31
ETHEUR,20251218,162600,2522.09,2524.26,2520.94,2524.07
ETHEUR,20251218,162700,2523.82,2530.12,2522.17,2528.20
ETHEUR,20251218,162800,2528.45,2531.97,2528.35,2531.65
ETHEUR,20251218,162900,2532.10,2533.84,2530.29,2533.84
ETHEUR,20251218,163000,2534.50,2534.71,2533.11,2533.71
ETHEUR,20251218,163100,2534.06,2539.68,2527.54,2527.54
ETHEUR,20251218,163200,2526.85,2531.85,2526.85,2531.21
ETHEUR,20251218,163300,2531.34,2531.64,2527.64,2527.64
ETHEUR,20251218,163400,2527.82,2527.90,2522.40,2526.25
ETHEUR,20251218,163500,2526.30,2533.88,2526.30,2533.88
ETHEUR,20251218,163600,2534.63,2539.60,2534.63,2538.94
ETHEUR,20251218,163700,2536.78,2543.77,2536.75,2542.93
ETHEUR,20251218,163800,2543.01,2546.88,2540.81,2544.09
ETHEUR,20251218,163900,2543.80,2549.38,2543.59,2549.38
ETHEUR,20251218,164000,2549.48,2554.83,2548.71,2552.44
ETHEUR,20251218,164100,2552.17,2552.17,2545.97,2546.40
ETHEUR,20251218,164200,2546.78,2547.21,2543.65,2545.54
ETHEUR,20251218,164300,2545.23,2545.52,2543.75,2544.82
ETHEUR,20251218,164400,2544.17,2546.15,2543.35,2545.96
ETHEUR,20251218,164500,2546.06,2546.21,2536.29,2536.44
ETHEUR,20251218,164600,2536.66,2536.79,2535.08,2535.40
ETHEUR,20251218,164700,2534.78,2536.29,2533.88,2535.50
ETHEUR,20251218,164800,2535.02,2535.02,2530.41,2532.47
ETHEUR,20251218,164900,2533.02,2534.22,2530.61,2533.16
ETHEUR,20251218,165000,2532.82,2533.42,2529.63,2531.70
ETHEUR,20251218,165100,2531.46,2533.98,2531.09,2533.20
ETHEUR,20251218,165200,2533.09,2533.09,2528.34,2530.72
ETHEUR,20251218,165300,2530.66,2531.92,2530.51,2531.26
ETHEUR,20251218,165400,2531.07,2533.62,2530.88,2531.61
ETHEUR,20251218,165500,2531.30,2531.30,2526.44,2529.33
ETHEUR,20251218,165600,2529.46,2531.69,2527.29,2527.29
ETHEUR,20251218,165700,2526.33,2527.58,2522.20,2525.21
ETHEUR,20251218,165800,2524.97,2525.49,2524.40,2525.01
ETHEUR,20251218,165900,2525.04,2526.40,2524.46,2526.04
ETHEUR,20251218,170000,2526.23,2528.00,2526.11,2527.88
ETHEUR,20251218,170100,2527.48,2529.22,2526.40,2526.61
ETHEUR,20251218,170200,2526.13,2526.16,2522.96,2523.60
ETHEUR,20251218,170300,2523.58,2524.04,2520.92,2520.92
ETHEUR,20251218,170400,2521.16,2523.41,2520.56,2520.56
ETHEUR,20251218,170500,2521.46,2525.06,2521.46,2522.71
ETHEUR,20251218,170600,2522.49,2522.49,2519.25,2519.78
ETHEUR,20251218,170700,2519.86,2524.74,2519.86,2523.25
ETHEUR,20251218,170800,2522.93,2524.10,2521.25,2523.99
ETHEUR,20251218,170900,2523.68,2525.18,2523.46,2525.18
ETHEUR,20251218,171000,2524.83,2525.39,2523.27,2523.27
ETHEUR,20251218,171100,2523.00,2523.80,2518.66,2518.77
ETHEUR,20251218,171200,2518.71,2522.89,2518.65,2522.71
ETHEUR,20251218,171300,2522.76,2523.47,2522.02,2522.40
ETHEUR,20251218,171400,2521.78,2521.78,2518.56,2518.75
ETHEUR,20251218,171500,2518.62,2518.62,2512.47,2512.47
ETHEUR,20251218,171600,2511.79,2513.14,2510.30,2512.08
ETHEUR,20251218,171700,2511.48,2513.55,2511.38,2512.17
ETHEUR,20251218,171800,2511.55,2513.58,2510.42,2513.12
ETHEUR,20251218,171900,2512.84,2512.84,2509.96,2509.96
ETHEUR,20251218,172000,2509.23,2509.23,2504.62,2504.69
ETHEUR,20251218,172100,2504.85,2507.25,2504.85,2506.30
ETHEUR,20251218,172200,2506.07,2508.91,2505.00,2507.32
ETHEUR,20251218,172300,2507.09,2507.54,2506.21,2506.39
ETHEUR,20251218,172400,2506.31,2506.33,2501.60,2502.67
ETHEUR,20251218,172500,2502.54,2503.09,2500.67,2503.09
ETHEUR,20251218,172600,2503.03,2504.16,2500.83,2504.16
ETHEUR,20251218,172700,2503.25,2503.25,2501.06,2501.46
ETHEUR,20251218,172800,2501.60,2501.62,2494.83,2498.69
ETHEUR,20251218,172900,2500.32,2500.32,2495.71,2496.17
ETHEUR,20251218,173000,2495.71,2500.01,2495.71,2499.96
ETHEUR,20251218,173100,2500.19,2500.55,2499.30,2500.14
ETHEUR,20251218,173200,2500.16,2506.29,2500.01,2505.68
ETHEUR,20251218,173300,2505.81,2505.81,2503.19,2504.07
ETHEUR,20251218,173400,2503.92,2504.71,2501.98,2501.98
ETHEUR,20251218,173500,2501.70,2503.75,2501.00,2502.10
ETHEUR,20251218,173600,2502.25,2505.44,2502.25,2505.44
ETHEUR,20251218,173700,2506.11,2508.93,2505.50,2506.36
ETHEUR,20251218,173800,2506.25,2508.75,2505.96,2508.75
ETHEUR,20251218,173900,2508.87,2510.62,2507.50,2510.62
ETHEUR,20251218,174000,2510.56,2513.55,2510.48,2512.52
ETHEUR,20251218,174100,2511.82,2515.92,2511.32,2515.70
ETHEUR,20251218,174200,2515.23,2515.23,2511.62,2512.89
ETHEUR,20251218,174300,2512.67,2514.28,2512.52,2512.52
ETHEUR,20251218,174400,2512.32,2513.50,2512.32,2512.93
ETHEUR,20251218,174500,2512.58,2515.04,2512.17,2514.59
ETHEUR,20251218,174600,2514.58,2515.72,2513.75,2514.25
ETHEUR,20251218,174700,2514.38,2517.62,2514.38,2516.98
ETHEUR,20251218,174800,2516.68,2516.68,2514.14,2514.46
ETHEUR,20251218,174900,2515.01,2516.07,2510.67,2510.67
ETHEUR,20251218,175000,2510.89,2512.26,2510.64,2510.90
ETHEUR,20251218,175100,2510.68,2510.79,2509.20,2510.70
ETHEUR,20251218,175200,2511.27,2513.96,2511.27,2511.60
ETHEUR,20251218,175300,2511.79,2511.86,2510.62,2510.87
ETHEUR,20251218,175400,2510.94,2513.91,2510.94,2513.91
ETHEUR,20251218,175500,2514.56,2516.04,2513.65,2513.65
ETHEUR,20251218,175600,2513.61,2514.46,2513.35,2514.00
ETHEUR,20251218,175700,2513.85,2514.03,2509.16,2509.71
ETHEUR,20251218,175800,2510.14,2510.84,2508.62,2508.86
ETHEUR,20251218,175900,2509.05,2510.09,2508.19,2509.65
ETHEUR,20251218,180000,2509.62,2510.51,2509.62,2509.70
ETHEUR,20251218,180100,2509.45,2509.45,2505.25,2505.25
ETHEUR,20251218,180200,2505.08,2505.83,2503.02,2504.40
ETHEUR,20251218,180300,2504.89,2505.01,2500.25,2501.96
ETHEUR,20251218,180400,2501.33,2501.33,2496.02,2499.65
ETHEUR,20251218,180500,2498.92,2498.92,2493.64,2495.59
ETHEUR,20251218,180600,2496.34,2496.56,2481.96,2485.81
ETHEUR,20251218,180700,2485.31,2485.31,2476.26,2477.91
ETHEUR,20251218,180800,2478.33,2478.63,2466.82,2468.04
ETHEUR,20251218,180900,2467.71,2467.71,2462.20,2463.40
ETHEUR,20251218,181000,2462.29,2462.29,2447.06,2448.54
ETHEUR,20251218,181100,2445.85,2448.40,2441.60,2447.58
ETHEUR,20251218,181200,2451.19,2451.47,2444.81,2444.94
ETHEUR,20251218,181300,2444.73,2444.73,2438.31,2439.02
ETHEUR,20251218,181400,2437.86,2442.26,2434.76,2441.47
ETHEUR,20251218,181500,2441.01,2441.02,2434.54,2436.56
ETHEUR,20251218,181600,2436.66,2436.66,2424.31,2425.69
ETHEUR,20251218,181700,2425.04,2425.04,2420.34,2422.58
ETHEUR,20251218,181800,2422.75,2422.75,2407.55,2408.82
ETHEUR,20251218,181900,2403.63,2405.58,2398.79,2399.48
ETHEUR,20251218,182000,2399.52,2417.29,2399.52,2412.96
ETHEUR,20251218,182100,2412.00,2412.00,2401.64,2409.61
ETHEUR,20251218,182200,2409.29,2409.29,2398.96,2400.62
ETHEUR,20251218,182300,2398.76,2404.81,2398.76,2401.58
ETHEUR,20251218,182400,2400.48,2400.93,2387.98,2391.50
ETHEUR,20251218,182500,2391.25,2394.01,2389.29,2393.28
ETHEUR,20251218,182600,2394.58,2396.04,2388.81,2391.48
ETHEUR,20251218,182700,2391.00,2391.00,2387.21,2389.98
ETHEUR,20251218,182800,2389.48,2404.58,2388.08,2403.58
ETHEUR,20251218,182900,2404.26,2412.58,2403.90,2408.66
ETHEUR,20251218,183000,2408.29,2412.29,2407.93,2409.90
ETHEUR,20251218,183100,2408.89,2408.89,2397.93,2400.38
ETHEUR,20251218,183200,2401.42,2408.03,2401.42,2405.43
ETHEUR,20251218,183300,2404.91,2408.21,2401.83,2408.21
ETHEUR,20251218,183400,2408.46,2415.24,2407.88,2415.14
ETHEUR,20251218,183500,2414.44,2417.49,2412.68,2417.49
ETHEUR,20251218,183600,2418.37,2418.54,2413.39,2413.39
ETHEUR,20251218,183700,2412.72,2413.30,2409.03,2412.15
ETHEUR,20251218,183800,2412.02,2415.58,2412.02,2414.68
ETHEUR,20251218,183900,2414.07,2416.91,2413.44,2415.44
ETHEUR,20251218,184000,2415.17,2415.17,2410.57,2412.19
ETHEUR,20251218,184100,2412.04,2415.48,2412.04,2415.00
ETHEUR,20251218,184200,2414.73,2427.62,2414.73,2426.22
ETHEUR,20251218,184300,2426.70,2427.58,2423.23,2423.23
ETHEUR,20251218,184400,2422.19,2424.46,2421.79,2422.07
ETHEUR,20251218,184500,2422.36,2425.43,2422.36,2425.43
ETHEUR,20251218,184600,2425.09,2425.09,2422.85,2422.94
ETHEUR,20251218,184700,2422.93,2428.31,2422.93,2428.31
ETHEUR,20251218,184800,2427.33,2427.33,2422.80,2425.24
ETHEUR,20251218,184900,2426.56,2428.27,2423.30,2423.30
ETHEUR,20251218,185000,2423.67,2425.80,2422.24,2422.24
ETHEUR,20251218,185100,2421.73,2421.73,2415.32,2415.32
ETHEUR,20251218,185200,2414.45,2417.83,2412.92,2417.17
ETHEUR,20251218,185300,2416.96,2417.94,2415.83,2416.71
ETHEUR,20251218,185400,2416.44,2419.41,2415.23,2419.41
ETHEUR,20251218,185500,2419.85,2427.40,2419.85,2422.23
ETHEUR,20251218,185600,2422.27,2422.27,2419.83,2420.40
ETHEUR,20251218,185700,2420.73,2421.68,2419.24,2421.49
ETHEUR,20251218,185800,2420.84,2420.84,2418.60,2420.04
ETHEUR,20251218,185900,2420.02,2421.92,2418.66,2421.67
ETHEUR,20251218,190000,2421.64,2427.08,2421.64,2427.08
ETHEUR,20251218,190100,2427.05,2427.05,2423.66,2423.66
ETHEUR,20251218,190200,2423.46,2425.01,2421.38,2421.38
ETHEUR,20251218,190300,2421.10,2421.32,2418.81,2421.32
ETHEUR,20251218,190400,2420.61,2420.61,2417.28,2419.29
ETHEUR,20251218,190500,2418.71,2421.42,2418.07,2421.42
ETHEUR,20251218,190600,2421.00,2423.25,2419.35,2420.59
ETHEUR,20251218,190700,2419.90,2421.56,2417.35,2418.77
ETHEUR,20251218,190800,2419.33,2422.32,2419.14,2422.23
ETHEUR,20251218,190900,2421.75,2423.90,2421.75,2423.16
ETHEUR,20251218,191000,2423.09,2423.09,2419.94,2420.45
ETHEUR,20251218,191100,2421.06,2422.91,2420.17,2421.65
ETHEUR,20251218,191200,2420.75,2425.64,2420.75,2425.64
ETHEUR,20251218,191300,2426.40,2434.05,2426.40,2434.05
ETHEUR,20251218,191400,2436.11,2439.89,2435.12,2439.89
ETHEUR,20251218,191500,2440.64,2443.83,2435.52,2435.63
ETHEUR,20251218,191600,2435.83,2435.88,2433.59,2435.18
ETHEUR,20251218,191700,2434.63,2437.63,2434.33,2436.59
ETHEUR,20251218,191800,2436.84,2436.94,2432.42,2432.42
ETHEUR,20251218,191900,2431.81,2433.34,2430.38,2430.72
ETHEUR,20251218,192000,2430.35,2430.35,2427.08,2430.06
ETHEUR,20251218,192100,2429.98,2433.48,2429.98,2433.48
ETHEUR,20251218,192200,2433.51,2434.20,2432.17,2432.17
ETHEUR,20251218,192300,2432.13,2432.13,2425.84,2427.81
ETHEUR,20251218,192400,2428.10,2428.92,2426.55,2427.04
ETHEUR,20251218,192500,2427.85,2430.61,2427.85,2430.14
ETHEUR,20251218,192600,2430.37,2430.48,2428.62,2428.62
ETHEUR,20251218,192700,2428.21,2428.97,2426.54,2426.54
ETHEUR,20251218,192800,2426.16,2426.16,2422.61,2422.61
ETHEUR,20251218,192900,2422.52,2422.69,2421.09,2422.18
ETHEUR,20251218,193000,2422.44,2423.34,2421.69,2422.45
ETHEUR,20251218,193100,2423.06,2427.22,2423.06,2426.81
ETHEUR,20251218,193200,2426.29,2428.46,2425.99,2426.69
ETHEUR,20251218,193300,2427.00,2428.34,2424.14,2424.14
ETHEUR,20251218,193400,2424.01,2425.09,2421.25,2421.25
ETHEUR,20251218,193500,2420.62,2420.98,2419.37,2420.88
ETHEUR,20251218,193600,2421.03,2424.04,2421.03,2423.99
ETHEUR,20251218,193700,2424.46,2426.73,2424.46,2426.44
ETHEUR,20251218,193800,2426.25,2429.85,2426.25,2429.33
ETHEUR,20251218,193900,2429.25,2431.15,2429.14,2431.15
ETHEUR,20251218,194000,2431.24,2431.24,2429.12,2430.75
ETHEUR,20251218,194100,2430.64,2431.47,2429.95,2429.95
ETHEUR,20251218,194200,2429.43,2430.09,2428.83,2430.09
ETHEUR,20251218,194300,2430.71,2431.49,2429.89,2431.21
ETHEUR,20251218,194400,2430.98,2430.98,2426.89,2428.31
ETHEUR,20251218,194500,2428.38,2428.77,2425.48,2425.48
ETHEUR,20251218,194600,2424.77,2425.85,2424.12,2425.85
ETHEUR,20251218,194700,2425.72,2425.72,2420.90,2420.90
ETHEUR,20251218,194800,2421.20,2421.38,2413.41,2415.79
ETHEUR,20251218,194900,2416.03,2416.22,2414.94,2415.36
ETHEUR,20251218,195000,2415.27,2415.46,2414.19,2415.10
ETHEUR,20251218,195100,2415.15,2416.70,2412.77,2416.41
ETHEUR,20251218,195200,2415.77,2415.77,2411.54,2414.30
ETHEUR,20251218,195300,2414.31,2414.31,2412.10,2412.39
ETHEUR,20251218,195400,2412.29,2412.47,2408.42,2408.71
ETHEUR,20251218,195500,2408.33,2409.46,2407.26,2408.27
ETHEUR,20251218,195600,2408.56,2408.80,2404.73,2407.02
ETHEUR,20251218,195700,2407.46,2412.46,2407.46,2408.84
ETHEUR,20251218,195800,2408.77,2412.91,2408.60,2412.91
ETHEUR,20251218,195900,2413.08,2414.23,2411.94,2411.94
ETHEUR,20251218,200000,2411.53,2411.53,2409.95,2411.27
ETHEUR,20251218,200100,2411.40,2413.52,2409.66,2410.04
ETHEUR,20251218,200200,2409.48,2409.48,2406.32,2406.48
ETHEUR,20251218,200300,2406.01,2406.68,2402.12,2402.12
ETHEUR,20251218,200400,2401.74,2404.05,2401.74,2403.06
ETHEUR,20251218,200500,2402.08,2402.08,2399.45,2399.45
ETHEUR,20251218,200600,2398.75,2403.80,2395.64,2403.80
ETHEUR,20251218,200700,2403.77,2406.18,2402.81,2406.18
ETHEUR,20251218,200800,2406.35,2406.78,2403.04,2406.04
ETHEUR,20251218,200900,2406.44,2408.82,2406.04,2408.82
ETHEUR,20251218,201000,2408.18,2414.79,2407.48,2414.79
ETHEUR,20251218,201100,2414.59,2414.59,2411.14,2411.14
ETHEUR,20251218,201200,2411.03,2411.69,2408.97,2408.97
ETHEUR,20251218,201300,2408.76,2408.76,2406.19,2406.46
ETHEUR,20251218,201400,2406.24,2406.55,2404.40,2404.70
ETHEUR,20251218,201500,2404.67,2406.02,2402.96,2402.96
ETHEUR,20251218,201600,2403.02,2405.37,2403.02,2404.21
ETHEUR,20251218,201700,2404.14,2404.14,2400.31,2401.68
ETHEUR,20251218,201800,2401.75,2404.28,2400.27,2404.03
ETHEUR,20251218,201900,2403.45,2403.79,2400.62,2402.48
ETHEUR,20251218,202000,2402.31,2406.23,2401.98,2406.23
ETHEUR,20251218,202100,2406.73,2408.40,2403.50,2408.40
ETHEUR,20251218,202200,2408.23,2411.75,2407.53,2411.75
ETHEUR,20251218,202300,2411.42,2411.42,2407.10,2407.10
ETHEUR,20251218,202400,2406.42,2408.35,2406.27,2406.83
ETHEUR,20251218,202500,2407.06,2407.96,2406.89,2406.94
ETHEUR,20251218,202600,2406.21,2409.48,2405.96,2408.82
ETHEUR,20251218,202700,2408.90,2408.90,2404.58,2404.58
ETHEUR,20251218,202800,2403.71,2407.47,2402.69,2407.47
ETHEUR,20251218,202900,2407.56,2408.88,2407.41,2407.65
ETHEUR,20251218,203000,2407.38,2408.91,2405.69,2408.44
ETHEUR,20251218,203100,2408.17,2412.12,2406.28,2412.12
ETHEUR,20251218,203200,2412.46,2412.46,2407.42,2407.42
ETHEUR,20251218,203300,2407.29,2408.61,2406.02,2407.19
ETHEUR,20251218,203400,2407.44,2409.21,2406.08,2406.08
ETHEUR,20251218,203500,2405.02,2405.02,2402.29,2402.90
ETHEUR,20251218,203600,2402.99,2406.72,2401.02,2406.28
ETHEUR,20251218,203700,2406.00,2406.00,2400.97,2400.97
ETHEUR,20251218,203800,2400.88,2403.37,2399.04,2399.04
ETHEUR,20251218,203900,2398.20,2398.81,2395.28,2395.28
ETHEUR,20251218,204000,2395.19,2400.56,2395.19,2398.04
ETHEUR,20251218,204100,2398.14,2399.50,2395.08,2395.08
ETHEUR,20251218,204200,2391.78,2394.21,2386.32,2394.21
ETHEUR,20251218,204300,2394.19,2394.19,2390.06,2390.06
ETHEUR,20251218,204400,2388.76,2389.48,2387.29,2388.39
ETHEUR,20251218,204500,2387.79,2387.79,2379.17,2381.08
ETHEUR,20251218,204600,2380.62,2380.62,2375.77,2377.35
ETHEUR,20251218,204700,2376.68,2379.38,2375.19,2378.31
ETHEUR,20251218,204800,2377.80,2377.80,2373.98,2374.86
ETHEUR,20251218,204900,2375.21,2378.15,2375.01,2376.43
ETHEUR,20251218,205000,2375.81,2383.62,2375.15,2381.85
ETHEUR,20251218,205100,2381.64,2381.64,2376.95,2376.95
ETHEUR,20251218,205200,2376.84,2377.41,2372.90,2372.90
ETHEUR,20251218,205300,2372.35,2372.35,2368.10,2371.53
ETHEUR,20251218,205400,2373.17,2376.92,2373.17,2375.61
ETHEUR,20251218,205500,2375.57,2380.85,2373.96,2380.85
ETHEUR,20251218,205600,2380.95,2380.95,2375.92,2375.92
ETHEUR,20251218,205700,2374.97,2374.97,2373.36,2373.39
ETHEUR,20251218,205800,2373.89,2375.50,2373.08,2374.03
ETHEUR,20251218,205900,2373.65,2375.68,2372.61,2375.64
ETHEUR,20251218,210000,2375.31,2375.31,2372.23,2372.32
ETHEUR,20251218,210100,2371.83,2378.27,2370.54,2378.26
ETHEUR,20251218,210200,2378.14,2381.69,2378.04,2381.69
ETHEUR,20251218,210300,2382.33,2392.68,2382.33,2392.68
ETHEUR,20251218,210400,2392.29,2393.78,2391.06,2393.78
ETHEUR,20251218,210500,2393.79,2395.41,2391.79,2392.67
ETHEUR,20251218,210600,2393.02,2397.29,2393.02,2393.95
ETHEUR,20251218,210700,2394.06,2395.99,2392.28,2392.28
ETHEUR,20251218,210800,2391.02,2392.25,2388.41,2388.80
ETHEUR,20251218,210900,2389.04,2390.50,2387.38,2387.38
ETHEUR,20251218,211000,2387.07,2387.53,2383.75,2385.32
ETHEUR,20251218,211100,2385.68,2389.05,2385.68,2387.88
ETHEUR,20251218,211200,2387.78,2392.47,2387.44,2392.47
ETHEUR,20251218,211300,2392.45,2394.03,2392.45,2393.27
ETHEUR,20251218,211400,2392.90,2395.61,2391.16,2394.84
ETHEUR,20251218,211500,2393.90,2393.90,2391.50,2391.50
ETHEUR,20251218,211600,2391.35,2391.67,2387.89,2390.67
ETHEUR,20251218,211700,2390.79,2390.91,2390.15,2390.31
ETHEUR,20251218,211800,2390.23,2391.99,2390.11,2391.99
ETHEUR,20251218,211900,2392.91,2393.87,2390.33,2390.33
ETHEUR,20251218,212000,2390.88,2392.36,2390.22,2390.22
ETHEUR,20251218,212100,2390.15,2392.73,2388.94,2391.27
ETHEUR,20251218,212200,2391.05,2391.05,2388.03,2391.04
ETHEUR,20251218,212300,2391.21,2391.34,2388.29,2388.30
ETHEUR,20251218,212400,2388.69,2391.79,2388.69,2391.79
ETHEUR,20251218,212500,2391.98,2392.52,2390.73,2392.52
ETHEUR,20251218,212600,2392.19,2392.70,2391.48,2392.12
ETHEUR,20251218,212700,2391.92,2392.19,2390.23,2390.83
ETHEUR,20251218,212800,2389.60,2390.26,2384.05,2384.13
ETHEUR,20251218,212900,2384.47,2385.72,2380.98,2380.98
ETHEUR,20251218,213000,2381.01,2382.04,2380.58,2380.77
ETHEUR,20251218,213100,2380.88,2382.00,2377.88,2377.88
ETHEUR,20251218,213200,2377.44,2377.47,2372.37,2372.37
ETHEUR,20251218,213300,2372.53,2376.27,2372.53,2376.11
ETHEUR,20251218,213400,2375.67,2375.67,2373.44,2375.42
ETHEUR,20251218,213500,2375.71,2377.87,2375.27,2377.87
ETHEUR,20251218,213600,2378.44,2378.44,2374.35,2377.15
ETHEUR,20251218,213700,2377.29,2382.35,2377.29,2381.65
ETHEUR,20251218,213800,2381.27,2382.60,2380.04,2382.60
ETHEUR,20251218,213900,2383.16,2384.16,2381.75,2383.65
ETHEUR,20251218,214000,2383.60,2383.92,2380.59,2381.84
ETHEUR,20251218,214100,2381.87,2381.87,2378.25,2380.79
ETHEUR,20251218,214200,2380.92,2380.92,2379.48,2379.60
ETHEUR,20251218,214300,2380.11,2383.07,2380.11,2381.94
ETHEUR,20251218,214400,2381.51,2383.73,2380.71,2381.06
ETHEUR,20251218,214500,2381.26,2383.82,2381.15,2381.18
ETHEUR,20251218,214600,2381.14,2382.34,2378.96,2378.96
ETHEUR,20251218,214700,2378.87,2382.65,2378.87,2381.76
ETHEUR,20251218,214800,2381.88,2382.69,2379.71,2382.69
ETHEUR,20251218,214900,2382.82,2383.31,2379.34,2379.44
ETHEUR,20251218,215000,2378.99,2379.51,2376.91,2379.51
ETHEUR,20251218,215100,2380.27,2381.58,2378.58,2380.80
ETHEUR,20251218,215200,2380.05,2380.44,2378.34,2379.50
ETHEUR,20251218,215300,2379.57,2379.77,2377.21,2377.21
ETHEUR,20251218,215400,2376.75,2380.28,2376.75,2377.01
ETHEUR,20251218,215500,2376.83,2376.83,2375.12,2376.56
ETHEUR,20251218,215600,2376.48,2376.48,2373.10,2373.24
ETHEUR,20251218,215700,2373.55,2373.58,2371.19,2372.55
ETHEUR,20251218,215800,2372.56,2372.56,2371.90,2372.21
ETHEUR,20251218,215900,2371.96,2373.66,2371.91,2373.66
ETHEUR,20251218,220000,2373.62,2374.14,2372.56,2373.15
ETHEUR,20251218,220100,2372.60,2390.96,2372.60,2385.75
ETHEUR,20251218,220200,2388.27,2397.77,2388.27,2393.04
ETHEUR,20251218,220300,2392.16,2396.06,2391.82,2394.46
ETHEUR,20251218,220400,2393.89,2393.90,2390.89,2391.69
ETHEUR,20251218,220500,2391.70,2391.70,2388.98,2390.44
ETHEUR,20251218,220600,2390.52,2392.52,2390.13,2390.13
ETHEUR,20251218,220700,2388.75,2390.29,2388.01,2390.29
ETHEUR,20251218,220800,2390.41,2392.67,2389.11,2392.67
ETHEUR,20251218,220900,2392.87,2394.93,2392.53,2393.50
ETHEUR,20251218,221000,2393.24,2393.24,2390.43,2391.44
ETHEUR,20251218,221100,2391.81,2392.15,2388.84,2388.84
ETHEUR,20251218,221200,2388.64,2391.67,2387.54,2391.67
ETHEUR,20251218,221300,2391.75,2393.62,2390.88,2390.88
ETHEUR,20251218,221400,2390.52,2391.57,2390.48,2391.34
ETHEUR,20251218,221500,2390.92,2393.15,2390.76,2392.27
ETHEUR,20251218,221600,2392.31,2392.31,2389.27,2391.90
ETHEUR,20251218,221700,2391.50,2391.50,2390.38,2391.27
ETHEUR,20251218,221800,2391.74,2393.04,2391.74,2391.81
ETHEUR,20251218,221900,2391.95,2392.27,2390.36,2392.27
ETHEUR,20251218,222000,2391.79,2398.66,2390.04,2397.38
ETHEUR,20251218,222100,2398.17,2399.90,2397.08,2397.08
ETHEUR,20251218,222200,2396.62,2396.62,2392.69,2392.89
ETHEUR,20251218,222300,2393.04,2394.69,2392.45,2394.69
ETHEUR,20251218,222400,2394.73,2395.50,2394.02,2395.50
ETHEUR,20251218,222500,2395.58,2395.58,2394.73,2394.73
ETHEUR,20251218,222600,2394.71,2396.48,2394.31,2395.50
ETHEUR,20251218,222700,2395.58,2395.98,2395.11,2395.33
ETHEUR,20251218,222800,2395.40,2397.29,2395.10,2397.29
ETHEUR,20251218,222900,2397.91,2400.34,2397.56,2398.72
ETHEUR,20251218,223000,2398.79,2406.73,2398.79,2406.73
ETHEUR,20251218,223100,2406.48,2407.69,2404.98,2404.98
ETHEUR,20251218,223200,2404.86,2405.45,2404.48,2404.75
ETHEUR,20251218,223300,2405.19,2407.81,2405.19,2407.17
ETHEUR,20251218,223400,2407.18,2411.89,2406.96,2411.89
ETHEUR,20251218,223500,2412.10,2413.23,2410.21,2412.85
ETHEUR,20251218,223600,2413.50,2414.19,2411.85,2411.85
ETHEUR,20251218,223700,2411.13,2411.13,2409.21,2409.21
ETHEUR,20251218,223800,2409.11,2410.94,2407.23,2407.23
ETHEUR,20251218,223900,2407.13,2407.13,2404.83,2404.98
ETHEUR,20251218,224000,2404.81,2404.81,2402.17,2402.81
ETHEUR,20251218,224100,2402.62,2402.90,2401.15,2401.60
ETHEUR,20251218,224200,2401.79,2402.23,2401.30,2401.49
ETHEUR,20251218,224300,2401.59,2402.21,2399.77,2399.77
ETHEUR,20251218,224400,2399.54,2400.31,2398.88,2399.79
ETHEUR,20251218,224500,2399.90,2400.84,2399.79,2399.79
ETHEUR,20251218,224600,2400.19,2403.58,2400.19,2403.58
ETHEUR,20251218,224700,2403.73,2410.35,2403.73,2410.35
ETHEUR,20251218,224800,2410.11,2410.67,2406.08,2406.08
ETHEUR,20251218,224900,2406.03,2407.04,2405.38,2406.81
ETHEUR,20251218,225000,2407.18,2407.62,2405.99,2406.47
ETHEUR,20251218,225100,2406.31,2407.12,2405.75,2405.75
ETHEUR,20251218,225200,2405.48,2406.09,2405.37,2405.90
ETHEUR,20251218,225300,2405.91,2405.94,2405.04,2405.25
ETHEUR,20251218,225400,2405.44,2407.06,2405.44,2406.59
ETHEUR,20251218,225500,2406.47,2411.04,2406.14,2409.62
ETHEUR,20251218,225600,2409.61,2409.65,2409.27,2409.32
ETHEUR,20251218,225700,2409.25,2411.96,2409.25,2409.69
ETHEUR,20251218,225800,2409.53,2412.07,2409.33,2412.07
ETHEUR,20251218,225900,2412.31,2413.42,2411.96,2412.11
ETHEUR,20251218,230000,2412.29,2413.16,2411.53,2411.53
ETHEUR,20251218,230100,2411.47,2415.31,2411.47,2413.27
ETHEUR,20251218,230200,2412.71,2412.71,2410.69,2410.69
ETHEUR,20251218,230300,2410.35,2411.59,2410.08,2411.59
ETHEUR,20251218,230400,2412.05,2415.04,2412.05,2415.04
ETHEUR,20251218,230500,2416.75,2417.44,2416.33,2416.33
ETHEUR,20251218,230600,2415.98,2420.57,2415.88,2418.19
ETHEUR,20251218,230700,2417.91,2417.91,2417.23,2417.23
ETHEUR,20251218,230800,2417.11,2417.11,2416.09,2416.09
ETHEUR,20251218,230900,2415.88,2416.63,2415.51,2416.63
ETHEUR,20251218,231000,2416.39,2417.48,2415.53,2417.48
ETHEUR,20251218,231100,2417.57,2417.62,2414.16,2414.16
ETHEUR,20251218,231200,2413.40,2413.63,2412.49,2413.19
ETHEUR,20251218,231300,2413.00,2413.00,2411.79,2411.81
ETHEUR,20251218,231400,2411.20,2411.20,2406.46,2407.32
ETHEUR,20251218,231500,2407.54,2407.54,2406.32,2406.33
ETHEUR,20251218,231600,2406.40,2408.19,2406.40,2407.25
ETHEUR,20251218,231700,2407.23,2407.98,2407.23,2407.98
ETHEUR,20251218,231800,2407.93,2409.27,2407.79,2409.20
ETHEUR,20251218,231900,2409.19,2409.99,2409.19,2409.99
ETHEUR,20251218,232000,2410.06,2410.27,2409.31,2409.31
ETHEUR,20251218,232100,2409.12,2409.69,2408.67,2409.69
ETHEUR,20251218,232200,2409.59,2409.59,2408.25,2408.25
ETHEUR,20251218,232300,2408.09,2408.09,2405.71,2405.73
ETHEUR,20251218,232400,2405.77,2408.36,2405.77,2408.32
ETHEUR,20251218,232500,2408.35,2408.66,2406.49,2406.49
ETHEUR,20251218,232600,2406.52,2407.52,2406.52,2406.63
ETHEUR,20251218,232700,2406.64,2406.65,2406.50,2406.50
ETHEUR,20251218,232800,2406.49,2406.50,2402.93,2406.25
ETHEUR,20251218,232900,2406.46,2408.29,2406.46,2407.55
ETHEUR,20251218,233000,2407.42,2410.29,2407.36,2410.29
ETHEUR,20251218,233100,2410.66,2413.19,2410.66,2413.19
ETHEUR,20251218,233200,2413.45,2413.45,2411.56,2411.56
ETHEUR,20251218,233300,2410.94,2411.08,2408.98,2411.08
ETHEUR,20251218,233400,2411.94,2411.95,2410.89,2411.24
ETHEUR,20251218,233500,2411.39,2411.75,2411.30,2411.59
ETHEUR,20251218,233600,2411.40,2411.40,2410.92,2411.00
ETHEUR,20251218,233700,2410.77,2410.77,2409.05,2409.05
ETHEUR,20251218,233800,2408.99,2410.61,2408.78,2410.61
ETHEUR,20251218,233900,2412.06,2412.17,2409.73,2409.73
ETHEUR,20251218,234000,2409.79,2409.79,2409.04,2409.04
ETHEUR,20251218,234100,2408.98,2412.44,2408.14,2408.53
ETHEUR,20251218,234200,2408.62,2410.98,2408.62,2410.41
ETHEUR,20251218,234300,2409.99,2409.99,2408.07,2409.63
ETHEUR,20251218,234400,2409.59,2410.61,2409.26,2410.61
ETHEUR,20251218,234500,2410.49,2410.49,2409.33,2409.37
ETHEUR,20251218,234600,2409.35,2409.35,2408.09,2408.09
ETHEUR,20251218,234700,2408.10,2408.10,2405.93,2405.93
ETHEUR,20251218,234800,2405.77,2409.25,2405.77,2409.23
ETHEUR,20251218,234900,2409.21,2409.41,2408.95,2409.41
ETHEUR,20251218,235000,2409.88,2411.22,2409.88,2411.22
ETHEUR,20251218,235100,2411.14,2411.14,2409.40,2409.69
ETHEUR,20251218,235200,2409.81,2410.33,2409.81,2410.33
ETHEUR,20251218,235300,2410.50,2411.09,2410.50,2411.09
ETHEUR,20251218,235400,2411.21,2412.54,2411.21,2412.54
ETHEUR,20251218,235500,2412.99,2413.81,2412.74,2413.29
ETHEUR,20251218,235600,2413.47,2413.47,2413.00,2413.00
ETHEUR,20251218,235700,2413.02,2413.48,2413.02,2413.44
ETHEUR,20251218,235800,2413.38,2413.38,2412.17,2412.19
ETHEUR,20251218,235900,2412.22,2412.22,2411.69,2411.69
ETHEUR,20251219,000000,2411.58,2412.19,2410.47,2412.19
LTCEUR,20251218,000100,64.41,64.41,64.35,64.35
LTCEUR,20251218,000200,64.34,64.34,64.26,64.26
LTCEUR,20251218,000300,64.27,64.31,64.27,64.31
LTCEUR,20251218,000400,64.32,64.32,64.32,64.32
LTCEUR,20251218,000500,64.31,64.31,64.26,64.29
LTCEUR,20251218,000600,64.28,64.28,64.25,64.27
LTCEUR,20251218,000700,64.26,64.29,64.26,64.29
LTCEUR,20251218,000800,64.28,64.28,64.25,64.25
LTCEUR,20251218,000900,64.24,64.25,64.21,64.24
LTCEUR,20251218,001000,64.25,64.29,64.25,64.29
LTCEUR,20251218,001100,64.28,64.28,64.26,64.26
LTCEUR,20251218,001200,64.27,64.32,64.27,64.32
LTCEUR,20251218,001300,64.31,64.31,64.26,64.26
LTCEUR,20251218,001400,64.26,64.26,64.21,64.22
LTCEUR,20251218,001500,64.24,64.24,64.21,64.22
LTCEUR,20251218,001600,64.21,64.24,64.07,64.08
LTCEUR,20251218,001700,64.09,64.13,64.09,64.13
LTCEUR,20251218,001800,64.12,64.16,64.12,64.16
LTCEUR,20251218,001900,64.15,64.15,64.11,64.11
LTCEUR,20251218,002000,64.12,64.18,64.12,64.18
LTCEUR,20251218,002100,64.17,64.17,64.12,64.14
LTCEUR,20251218,002200,64.15,64.15,64.10,64.10
LTCEUR,20251218,002300,64.09,64.14,64.08,64.14
LTCEUR,20251218,002400,64.15,64.15,64.10,64.10
LTCEUR,20251218,002500,64.09,64.09,64.08,64.08
LTCEUR,20251218,002600,64.07,64.07,64.01,64.02
LTCEUR,20251218,002700,64.01,64.01,64.01,64.01
LTCEUR,20251218,002800,64.01,64.02,64.01,64.02
LTCEUR,20251218,002900,64.03,64.04,64.03,64.04
LTCEUR,20251218,003000,64.03,64.05,64.03,64.05
LTCEUR,20251218,003100,64.06,64.08,64.06,64.08
LTCEUR,20251218,003200,64.09,64.10,64.08,64.08
LTCEUR,20251218,003300,64.07,64.07,64.06,64.07
LTCEUR,20251218,003400,64.06,64.07,64.06,64.06
LTCEUR,20251218,003500,64.07,64.09,64.07,64.09
LTCEUR,20251218,003600,64.10,64.11,64.10,64.11
LTCEUR,20251218,003700,64.12,64.12,64.10,64.10
LTCEUR,20251218,003800,64.10,64.13,64.10,64.13
LTCEUR,20251218,003900,64.14,64.17,64.13,64.17
LTCEUR,20251218,004000,64.18,64.19,64.18,64.19
LTCEUR,20251218,004100,64.18,64.18,64.15,64.15
LTCEUR,20251218,004200,64.14,64.15,64.14,64.15
LTCEUR,20251218,004300,64.16,64.16,64.16,64.16
LTCEUR,20251218,004400,64.16,64.17,64.16,64.17
LTCEUR,20251218,004500,64.16,64.16,64.13,64.14
LTCEUR,20251218,004600,64.15,64.17,64.15,64.17
LTCEUR,20251218,004700,64.16,64.18,64.15,64.18
LTCEUR,20251218,004800,64.17,64.17,64.16,64.16
LTCEUR,20251218,004900,64.15,64.15,64.15,64.15
LTCEUR,20251218,005000,64.15,64.16,64.15,64.16
LTCEUR,20251218,005100,64.15,64.18,64.15,64.17
LTCEUR,20251218,005200,64.15,64.15,64.11,64.13
LTCEUR,20251218,005300,64.14,64.14,64.13,64.13
LTCEUR,20251218,005400,64.14,64.19,64.14,64.19
LTCEUR,20251218,005500,64.20,64.21,64.19,64.19
LTCEUR,20251218,005600,64.18,64.18,64.15,64.18
LTCEUR,20251218,005700,64.19,64.19,64.18,64.18
LTCEUR,20251218,005800,64.17,64.17,64.17,64.17
LTCEUR,20251218,005900,64.17,64.19,64.17,64.19
LTCEUR,20251218,010000,64.20,64.24,64.19,64.24
LTCEUR,20251218,010100,64.23,64.29,64.21,64.29
LTCEUR,20251218,010200,64.28,64.28,64.13,64.13
LTCEUR,20251218,010300,64.14,64.24,64.14,64.23
LTCEUR,20251218,010400,64.24,64.26,64.21,64.23
LTCEUR,20251218,010500,64.21,64.22,64.18,64.22
LTCEUR,20251218,010600,64.21,64.21,64.20,64.21
LTCEUR,20251218,010700,64.20,64.23,64.16,64.23
LTCEUR,20251218,010800,64.24,64.24,64.18,64.18
LTCEUR,20251218,010900,64.19,64.19,64.17,64.19
LTCEUR,20251218,011000,64.20,64.22,64.20,64.22
LTCEUR,20251218,011100,64.21,64.21,64.15,64.16
LTCEUR,20251218,011200,64.15,64.19,64.15,64.18
LTCEUR,20251218,011300,64.18,64.18,64.18,64.18
LTCEUR,20251218,011400,64.19,64.24,64.19,64.24
LTCEUR,20251218,011500,64.23,64.23,64.23,64.23
LTCEUR,20251218,011600,64.21,64.24,64.19,64.19
LTCEUR,20251218,011700,64.21,64.33,64.20,64.33
LTCEUR,20251218,011800,64.34,64.37,64.32,64.32
LTCEUR,20251218,011900,64.31,64.31,64.27,64.29
LTCEUR,20251218,012000,64.30,64.30,64.22,64.22
LTCEUR,20251218,012100,64.21,64.21,64.18,64.18
LTCEUR,20251218,012200,64.17,64.19,64.17,64.18
LTCEUR,20251218,012300,64.19,64.24,64.18,64.19
LTCEUR,20251218,012400,64.20,64.23,64.19,64.23
LTCEUR,20251218,012500,64.22,64.22,64.18,64.22
LTCEUR,20251218,012600,64.21,64.23,64.21,64.23
LTCEUR,20251218,012700,64.21,64.24,64.19,64.24
LTCEUR,20251218,012800,64.25,64.29,64.25,64.29
LTCEUR,20251218,012900,64.32,64.42,64.32,64.41
LTCEUR,20251218,013000,64.40,64.40,64.33,64.34
LTCEUR,20251218,013100,64.35,64.35,64.33,64.33
LTCEUR,20251218,013200,64.34,64.35,64.31,64.33
LTCEUR,20251218,013300,64.35,64.37,64.35,64.37
LTCEUR,20251218,013400,64.38,64.39,64.38,64.39
LTCEUR,20251218,013500,64.38,64.40,64.36,64.37
LTCEUR,20251218,013600,64.36,64.37,64.33,64.33
LTCEUR,20251218,013700,64.32,64.33,64.32,64.32
LTCEUR,20251218,013800,64.31,64.35,64.30,64.35
LTCEUR,20251218,013900,64.36,64.43,64.36,64.43
LTCEUR,20251218,014000,64.44,64.45,64.44,64.45
LTCEUR,20251218,014100,64.44,64.44,64.42,64.43
LTCEUR,20251218,014200,64.42,64.42,64.35,64.35
LTCEUR,20251218,014300,64.35,64.36,64.35,64.36
LTCEUR,20251218,014400,64.37,64.37,64.35,64.35
LTCEUR,20251218,014500,64.35,64.35,64.35,64.35
LTCEUR,20251218,014600,64.34,64.37,64.33,64.36
LTCEUR,20251218,014700,64.35,64.38,64.35,64.35
LTCEUR,20251218,014800,64.36,64.38,64.36,64.38
LTCEUR,20251218,014900,64.39,64.42,64.39,64.42
LTCEUR,20251218,015000,64.43,64.45,64.43,64.45
LTCEUR,20251218,015100,64.46,64.48,64.46,64.48
LTCEUR,20251218,015200,64.46,64.47,64.43,64.43
LTCEUR,20251218,015300,64.44,64.45,64.44,64.45
LTCEUR,20251218,015400,64.46,64.47,64.46,64.46
LTCEUR,20251218,015500,64.44,64.45,64.43,64.43
LTCEUR,20251218,015600,64.42,64.47,64.42,64.47
LTCEUR,20251218,015700,64.48,64.49,64.48,64.48
LTCEUR,20251218,015800,64.47,64.47,64.45,64.46
LTCEUR,20251218,015900,64.45,64.45,64.43,64.44
LTCEUR,20251218,020000,64.45,64.45,64.44,64.44
LTCEUR,20251218,020100,64.43,64.43,64.26,64.26
LTCEUR,20251218,020200,64.25,64.27,64.25,64.27
LTCEUR,20251218,020300,64.28,64.29,64.24,64.25
LTCEUR,20251218,020400,64.26,64.26,64.24,64.25
LTCEUR,20251218,020500,64.24,64.26,64.23,64.24
LTCEUR,20251218,020600,64.22,64.22,64.10,64.15
LTCEUR,20251218,020700,64.14,64.14,64.06,64.13
LTCEUR,20251218,020800,64.15,64.19,64.15,64.18
LTCEUR,20251218,020900,64.17,64.17,64.07,64.07
LTCEUR,20251218,021000,64.06,64.06,63.98,63.98
LTCEUR,20251218,021100,63.97,63.97,63.96,63.96
LTCEUR,20251218,021200,63.95,63.95,63.88,63.88
LTCEUR,20251218,021300,63.86,63.98,63.86,63.95
LTCEUR,20251218,021400,63.94,64.01,63.94,64.01
LTCEUR,20251218,021500,64.00,64.02,63.96,64.02
LTCEUR,20251218,021600,64.04,64.08,64.04,64.07
LTCEUR,20251218,021700,64.06,64.07,64.02,64.03
LTCEUR,20251218,021800,64.04,64.06,64.01,64.03
LTCEUR,20251218,021900,64.04,64.04,63.86,63.90
LTCEUR,20251218,022000,63.89,63.94,63.88,63.93
LTCEUR,20251218,022100,63.92,63.97,63.92,63.97
LTCEUR,20251218,022200,63.99,64.06,63.99,64.06
LTCEUR,20251218,022300,64.05,64.10,64.04,64.10
LTCEUR,20251218,022400,64.09,64.10,64.07,64.09
LTCEUR,20251218,022500,64.08,64.08,64.07,64.07
LTCEUR,20251218,022600,64.08,64.10,64.05,64.06
LTCEUR,20251218,022700,64.04,64.04,64.01,64.02
LTCEUR,20251218,022800,64.01,64.04,64.01,64.04
LTCEUR,20251218,022900,64.04,64.04,64.03,64.03
LTCEUR,20251218,023000,64.02,64.02,63.98,63.98
LTCEUR,20251218,023100,63.97,63.97,63.93,63.93
LTCEUR,20251218,023200,63.94,63.95,63.90,63.93
LTCEUR,20251218,023300,63.92,63.93,63.90,63.92
LTCEUR,20251218,023400,63.91,63.91,63.88,63.90
LTCEUR,20251218,023500,63.92,63.96,63.92,63.96
LTCEUR,20251218,023600,63.94,63.94,63.89,63.90
LTCEUR,20251218,023700,63.91,64.07,63.91,64.07
LTCEUR,20251218,023800,64.06,64.06,63.98,63.99
LTCEUR,20251218,023900,64.00,64.00,63.96,63.97
LTCEUR,20251218,024000,63.96,63.96,63.86,63.86
LTCEUR,20251218,024100,63.87,63.96,63.87,63.96
LTCEUR,20251218,024200,63.97,64.01,63.97,63.99
LTCEUR,20251218,024300,63.98,64.04,63.97,64.02
LTCEUR,20251218,024400,64.01,64.01,63.99,64.00
LTCEUR,20251218,024500,64.01,64.02,64.01,64.01
LTCEUR,20251218,024600,64.00,64.05,64.00,64.04
LTCEUR,20251218,024700,64.03,64.06,64.02,64.03
LTCEUR,20251218,024800,64.02,64.04,63.99,64.04
LTCEUR,20251218,024900,64.03,64.10,64.02,64.10
LTCEUR,20251218,025000,64.08,64.10,64.03,64.06
LTCEUR,20251218,025100,64.05,64.05,64.04,64.05
LTCEUR,20251218,025200,64.06,64.06,63.84,63.90
LTCEUR,20251218,025300,63.91,63.91,63.84,63.86
LTCEUR,20251218,025400,63.87,63.96,63.87,63.96
LTCEUR,20251218,025500,63.95,63.95,63.88,63.88
LTCEUR,20251218,025600,63.87,63.92,63.87,63.91
LTCEUR,20251218,025700,63.92,63.94,63.92,63.94
LTCEUR,20251218,025800,63.95,63.97,63.94,63.97
LTCEUR,20251218,025900,63.98,63.99,63.96,63.97
LTCEUR,20251218,030000,63.98,63.99,63.97,63.97
LTCEUR,20251218,030100,63.98,64.01,63.94,63.94
LTCEUR,20251218,030200,63.93,63.93,63.90,63.93
LTCEUR,20251218,030300,63.92,63.93,63.83,63.93
LTCEUR,20251218,030400,63.92,63.92,63.83,63.88
LTCEUR,20251218,030500,63.87,63.92,63.87,63.92
LTCEUR,20251218,030600,63.93,63.97,63.92,63.96
LTCEUR,20251218,030700,63.97,64.12,63.97,64.10
LTCEUR,20251218,030800,64.11,64.14,64.11,64.11
LTCEUR,20251218,030900,64.10,64.10,64.02,64.08
LTCEUR,20251218,031000,64.07,64.07,64.02,64.07
LTCEUR,20251218,031100,64.06,64.10,64.04,64.10
LTCEUR,20251218,031200,64.11,64.21,64.11,64.21
LTCEUR,20251218,031300,64.22,64.24,64.21,64.23
LTCEUR,20251218,031400,64.24,64.37,64.22,64.35
LTCEUR,20251218,031500,64.36,64.36,64.32,64.32
LTCEUR,20251218,031600,64.33,64.35,64.32,64.34
LTCEUR,20251218,031700,64.33,64.41,64.33,64.40
LTCEUR,20251218,031800,64.41,64.47,64.41,64.47
LTCEUR,20251218,031900,64.48,64.58,64.48,64.49
LTCEUR,20251218,032000,64.50,64.55,64.40,64.40
LTCEUR,20251218,032100,64.41,64.44,64.40,64.40
LTCEUR,20251218,032200,64.39,64.39,64.27,64.29
LTCEUR,20251218,032300,64.30,64.34,64.29,64.34
LTCEUR,20251218,032400,64.33,64.33,64.23,64.24
LTCEUR,20251218,032500,64.25,64.26,64.22,64.22
LTCEUR,20251218,032600,64.21,64.21,64.18,64.18
LTCEUR,20251218,032700,64.17,64.18,64.17,64.18
LTCEUR,20251218,032800,64.17,64.24,64.16,64.24
LTCEUR,20251218,032900,64.25,64.26,64.23,64.23
LTCEUR,20251218,033000,64.24,64.29,64.24,64.26
LTCEUR,20251218,033100,64.25,64.26,64.23,64.24
LTCEUR,20251218,033200,64.25,64.30,64.25,64.28
LTCEUR,20251218,033300,64.27,64.31,64.27,64.27
LTCEUR,20251218,033400,64.28,64.37,64.28,64.37
LTCEUR,20251218,033500,64.36,64.40,64.32,64.40
LTCEUR,20251218,033600,64.41,64.47,64.41,64.47
LTCEUR,20251218,033700,64.48,64.52,64.45,64.45
LTCEUR,20251218,033800,64.44,64.48,64.42,64.48
LTCEUR,20251218,033900,64.47,64.48,64.45,64.46
LTCEUR,20251218,034000,64.44,64.46,64.43,64.46
LTCEUR,20251218,034100,64.45,64.45,64.43,64.44
LTCEUR,20251218,034200,64.43,64.46,64.43,64.45
LTCEUR,20251218,034300,64.44,64.44,64.40,64.43
LTCEUR,20251218,034400,64.44,64.49,64.44,64.47
LTCEUR,20251218,034500,64.49,64.51,64.48,64.51
LTCEUR,20251218,034600,64.52,64.54,64.50,64.50
LTCEUR,20251218,034700,64.51,64.61,64.51,64.61
LTCEUR,20251218,034800,64.60,64.62,64.59,64.59
LTCEUR,20251218,034900,64.58,64.58,64.54,64.54
LTCEUR,20251218,035000,64.55,64.56,64.54,64.56
LTCEUR,20251218,035100,64.55,64.55,64.53,64.53
LTCEUR,20251218,035200,64.52,64.52,64.51,64.51
LTCEUR,20251218,035300,64.50,64.50,64.48,64.48
LTCEUR,20251218,035400,64.47,64.52,64.46,64.46
LTCEUR,20251218,035500,64.47,64.56,64.47,64.56
LTCEUR,20251218,035600,64.57,64.57,64.49,64.49
LTCEUR,20251218,035700,64.47,64.47,64.44,64.44
LTCEUR,20251218,035800,64.45,64.45,64.42,64.43
LTCEUR,20251218,035900,64.44,64.44,64.44,64.44
LTCEUR,20251218,040000,64.43,64.46,64.43,64.46
LTCEUR,20251218,040100,64.45,64.45,64.34,64.34
LTCEUR,20251218,040200,64.33,64.33,64.31,64.31
LTCEUR,20251218,040300,64.29,64.35,64.28,64.35
LTCEUR,20251218,040400,64.36,64.40,64.36,64.38
LTCEUR,20251218,040500,64.37,64.41,64.36,64.41
LTCEUR,20251218,040600,64.40,64.40,64.35,64.35
LTCEUR,20251218,040700,64.34,64.34,64.29,64.29
LTCEUR,20251218,040800,64.28,64.31,64.28,64.31
LTCEUR,20251218,040900,64.29,64.32,64.29,64.31
LTCEUR,20251218,041000,64.30,64.30,64.27,64.29
LTCEUR,20251218,041100,64.30,64.31,64.29,64.29
LTCEUR,20251218,041200,64.30,64.32,64.29,64.29
LTCEUR,20251218,041300,64.27,64.29,64.27,64.29
LTCEUR,20251218,041400,64.28,64.28,64.26,64.26
LTCEUR,20251218,041500,64.25,64.25,64.21,64.21
LTCEUR,20251218,041600,64.20,64.20,64.10,64.10
LTCEUR,20251218,041700,64.11,64.12,64.10,64.10
LTCEUR,20251218,041800,64.09,64.09,64.08,64.08
LTCEUR,20251218,041900,64.08,64.09,64.07,64.09
LTCEUR,20251218,042000,64.10,64.17,64.10,64.17
LTCEUR,20251218,042100,64.16,64.16,64.09,64.09
LTCEUR,20251218,042200,64.08,64.10,64.08,64.10
LTCEUR,20251218,042300,64.11,64.11,64.10,64.10
LTCEUR,20251218,042400,64.10,64.10,64.10,64.10
LTCEUR,20251218,042500,64.09,64.09,64.07,64.08
LTCEUR,20251218,042600,64.07,64.07,64.01,64.01
LTCEUR,20251218,042700,64.02,64.04,64.02,64.02
LTCEUR,20251218,042800,64.03,64.06,64.03,64.06
LTCEUR,20251218,042900,64.05,64.07,64.05,64.06
LTCEUR,20251218,043000,64.05,64.05,64.00,64.00
LTCEUR,20251218,043100,63.99,64.05,63.95,64.01
LTCEUR,20251218,043200,64.00,64.00,63.96,63.96
LTCEUR,20251218,043300,63.95,63.95,63.89,63.90
LTCEUR,20251218,043400,63.92,63.96,63.92,63.96
LTCEUR,20251218,043500,63.95,63.96,63.93,63.96
LTCEUR,20251218,043600,63.97,64.00,63.97,64.00
LTCEUR,20251218,043700,64.01,64.01,63.95,63.96
LTCEUR,20251218,043800,63.97,64.01,63.97,64.01
LTCEUR,20251218,043900,64.02,64.05,64.01,64.05
LTCEUR,20251218,044000,64.04,64.07,64.01,64.07
LTCEUR,20251218,044100,64.06,64.06,64.04,64.06
LTCEUR,20251218,044200,64.04,64.06,64.02,64.06
LTCEUR,20251218,044300,64.05,64.05,64.03,64.04
LTCEUR,20251218,044400,64.03,64.03,64.01,64.01
LTCEUR,20251218,044500,64.02,64.02,64.02,64.02
LTCEUR,20251218,044600,64.02,64.04,64.02,64.04
LTCEUR,20251218,044700,64.03,64.05,64.01,64.04
LTCEUR,20251218,044800,64.03,64.03,64.01,64.02
LTCEUR,20251218,044900,64.03,64.04,64.03,64.04
LTCEUR,20251218,045000,64.04,64.04,64.04,64.04
LTCEUR,20251218,045100,64.03,64.07,64.01,64.07
LTCEUR,20251218,045200,64.08,64.08,64.06,64.07
LTCEUR,20251218,045300,64.06,64.06,64.06,64.06
LTCEUR,20251218,045400,64.05,64.06,64.03,64.03
LTCEUR,20251218,045500,64.04,64.05,64.04,64.04
LTCEUR,20251218,045600,64.05,64.07,64.05,64.07
LTCEUR,20251218,045700,64.07,64.07,64.05,64.06
LTCEUR,20251218,045800,64.07,64.07,64.04,64.04
LTCEUR,20251218,045900,64.03,64.04,64.02,64.02
LTCEUR,20251218,050000,64.03,64.04,64.03,64.04
LTCEUR,20251218,050100,64.05,64.07,64.03,64.07
LTCEUR,20251218,050200,64.06,64.08,64.04,64.08
LTCEUR,20251218,050300,64.09,64.14,64.09,64.14
LTCEUR,20251218,050400,64.15,64.23,64.15,64.19
LTCEUR,20251218,050500,64.18,64.24,64.17,64.24
LTCEUR,20251218,050600,64.25,64.26,64.18,64.18
LTCEUR,20251218,050700,64.19,64.21,64.19,64.21
LTCEUR,20251218,050800,64.22,64.24,64.22,64.22
LTCEUR,20251218,050900,64.23,64.24,64.21,64.21
LTCEUR,20251218,051000,64.20,64.21,64.16,64.16
LTCEUR,20251218,051100,64.15,64.15,64.11,64.11
LTCEUR,20251218,051200,64.10,64.11,64.10,64.10
LTCEUR,20251218,051300,64.11,64.12,64.11,64.12
LTCEUR,20251218,051400,64.13,64.15,64.13,64.13
LTCEUR,20251218,051500,64.14,64.17,64.14,64.16
LTCEUR,20251218,051600,64.15,64.16,64.11,64.11
LTCEUR,20251218,051700,64.10,64.10,64.06,64.10
LTCEUR,20251218,051800,64.11,64.11,64.10,64.11
LTCEUR,20251218,051900,64.12,64.13,64.10,64.11
LTCEUR,20251218,052000,64.12,64.13,64.12,64.13
LTCEUR,20251218,052100,64.12,64.13,64.12,64.13
LTCEUR,20251218,052200,64.14,64.20,64.14,64.17
LTCEUR,20251218,052300,64.18,64.21,64.18,64.19
LTCEUR,20251218,052400,64.20,64.21,64.20,64.21
LTCEUR,20251218,052500,64.20,64.20,64.18,64.18
LTCEUR,20251218,052600,64.17,64.17,64.11,64.11
LTCEUR,20251218,052700,64.12,64.13,64.12,64.13
LTCEUR,20251218,052800,64.12,64.12,64.03,64.04
LTCEUR,20251218,052900,64.04,64.04,64.04,64.04
LTCEUR,20251218,053000,64.04,64.04,64.04,64.04
LTCEUR,20251218,053100,64.05,64.08,64.05,64.08
LTCEUR,20251218,053200,64.10,64.15,64.10,64.15
LTCEUR,20251218,053300,64.14,64.14,64.12,64.13
LTCEUR,20251218,053400,64.14,64.20,64.14,64.20
LTCEUR,20251218,053500,64.21,64.21,64.18,64.18
LTCEUR,20251218,053600,64.19,64.21,64.19,64.20
LTCEUR,20251218,053700,64.19,64.19,64.16,64.16
LTCEUR,20251218,053800,64.15,64.16,64.15,64.16
LTCEUR,20251218,053900,64.18,64.22,64.12,64.12
LTCEUR,20251218,054000,64.11,64.12,64.10,64.12
LTCEUR,20251218,054100,64.14,64.18,64.14,64.16
LTCEUR,20251218,054200,64.17,64.17,64.12,64.12
LTCEUR,20251218,054300,64.13,64.17,64.13,64.17
LTCEUR,20251218,054400,64.18,64.20,64.18,64.20
LTCEUR,20251218,054500,64.19,64.19,64.19,64.19
LTCEUR,20251218,054600,64.18,64.18,64.15,64.17
LTCEUR,20251218,054700,64.15,64.15,64.14,64.14
LTCEUR,20251218,054800,64.12,64.14,64.12,64.12
LTCEUR,20251218,054900,64.12,64.12,64.12,64.12
LTCEUR,20251218,055000,64.11,64.12,64.10,64.10
LTCEUR,20251218,055100,64.11,64.14,64.11,64.12
LTCEUR,20251218,055200,64.11,64.11,64.10,64.10
LTCEUR,20251218,055300,64.09,64.10,64.08,64.10
LTCEUR,20251218,055400,64.10,64.12,64.10,64.12
LTCEUR,20251218,055500,64.12,64.12,64.12,64.12
LTCEUR,20251218,055600,64.13,64.13,64.12,64.12
LTCEUR,20251218,055700,64.12,64.12,64.11,64.12
LTCEUR,20251218,055800,64.11,64.11,64.10,64.10
LTCEUR,20251218,055900,64.09,64.09,64.08,64.08
LTCEUR,20251218,060000,64.08,64.10,64.08,64.10
LTCEUR,20251218,060100,64.09,64.09,64.08,64.08
LTCEUR,20251218,060200,64.08,64.08,64.06,64.06
LTCEUR,20251218,060300,64.07,64.10,64.07,64.08
LTCEUR,20251218,060400,64.07,64.08,64.05,64.08
LTCEUR,20251218,060500,64.08,64.08,64.08,64.08
LTCEUR,20251218,060600,64.07,64.07,64.05,64.05
LTCEUR,20251218,060700,64.06,64.08,64.04,64.04
LTCEUR,20251218,060800,64.03,64.08,64.02,64.08
LTCEUR,20251218,060900,64.07,64.08,64.06,64.07
LTCEUR,20251218,061000,64.06,64.07,64.06,64.06
LTCEUR,20251218,061100,64.05,64.05,64.01,64.01
LTCEUR,20251218,061200,64.03,64.04,64.01,64.01
LTCEUR,20251218,061300,64.00,64.00,63.96,63.96
LTCEUR,20251218,061400,63.97,63.97,63.93,63.93
LTCEUR,20251218,061500,63.92,63.92,63.89,63.90
LTCEUR,20251218,061600,63.89,63.90,63.82,63.82
LTCEUR,20251218,061700,63.80,63.80,63.69,63.75
LTCEUR,20251218,061800,63.76,63.79,63.76,63.76
LTCEUR,20251218,061900,63.75,63.80,63.75,63.78
LTCEUR,20251218,062000,63.79,63.79,63.73,63.73
LTCEUR,20251218,062100,63.74,63.75,63.72,63.72
LTCEUR,20251218,062200,63.73,63.74,63.71,63.72
LTCEUR,20251218,062300,63.71,63.71,63.69,63.71
LTCEUR,20251218,062400,63.70,63.71,63.68,63.68
LTCEUR,20251218,062500,63.69,63.71,63.69,63.71
LTCEUR,20251218,062600,63.70,63.70,63.67,63.67
LTCEUR,20251218,062700,63.68,63.71,63.68,63.70
LTCEUR,20251218,062800,63.69,63.71,63.69,63.71
LTCEUR,20251218,062900,63.70,63.70,63.69,63.69
LTCEUR,20251218,063000,63.69,63.69,63.68,63.68
LTCEUR,20251218,063100,63.67,63.67,63.62,63.64
LTCEUR,20251218,063200,63.63,63.63,63.54,63.56
LTCEUR,20251218,063300,63.57,63.60,63.54,63.54
LTCEUR,20251218,063400,63.55,63.55,63.54,63.54
LTCEUR,20251218,063500,63.53,63.53,63.47,63.47
LTCEUR,20251218,063600,63.46,63.46,63.26,63.33
LTCEUR,20251218,063700,63.35,63.38,63.34,63.38
LTCEUR,20251218,063800,63.36,63.40,63.34,63.34
LTCEUR,20251218,063900,63.35,63.38,63.35,63.38
LTCEUR,20251218,064000,63.39,63.44,63.39,63.44
LTCEUR,20251218,064100,63.46,63.49,63.45,63.49
LTCEUR,20251218,064200,63.50,63.58,63.50,63.57
LTCEUR,20251218,064300,63.56,63.56,63.52,63.52
LTCEUR,20251218,064400,63.51,63.54,63.50,63.50
LTCEUR,20251218,064500,63.51,63.51,63.50,63.50
LTCEUR,20251218,064600,63.51,63.52,63.43,63.43
LTCEUR,20251218,064700,63.42,63.42,63.34,63.34
LTCEUR,20251218,064800,63.33,63.43,63.32,63.43
LTCEUR,20251218,064900,63.44,63.45,63.43,63.45
LTCEUR,20251218,065000,63.46,63.47,63.43,63.43
LTCEUR,20251218,065100,63.42,63.42,63.33,63.33
LTCEUR,20251218,065200,63.32,63.33,63.31,63.33
LTCEUR,20251218,065300,63.32,63.32,63.29,63.31
LTCEUR,20251218,065400,63.30,63.31,63.28,63.28
LTCEUR,20251218,065500,63.29,63.31,63.29,63.31
LTCEUR,20251218,065600,63.30,63.30,63.28,63.28
LTCEUR,20251218,065700,63.28,63.28,63.28,63.28
LTCEUR,20251218,065800,63.29,63.29,63.28,63.28
LTCEUR,20251218,065900,63.27,63.28,63.27,63.28
LTCEUR,20251218,070000,63.29,63.31,63.29,63.30
LTCEUR,20251218,070100,63.29,63.29,63.20,63.25
LTCEUR,20251218,070200,63.24,63.24,63.21,63.22
LTCEUR,20251218,070300,63.23,63.28,63.23,63.26
LTCEUR,20251218,070400,63.27,63.34,63.27,63.34
LTCEUR,20251218,070500,63.35,63.41,63.33,63.41
LTCEUR,20251218,070600,63.42,63.42,63.35,63.35
LTCEUR,20251218,070700,63.36,63.43,63.36,63.40
LTCEUR,20251218,070800,63.39,63.39,63.37,63.37
LTCEUR,20251218,070900,63.38,63.39,63.38,63.39
LTCEUR,20251218,071000,63.41,63.44,63.41,63.42
LTCEUR,20251218,071100,63.41,63.41,63.40,63.40
LTCEUR,20251218,071200,63.41,63.47,63.41,63.47
LTCEUR,20251218,071300,63.48,63.50,63.48,63.49
LTCEUR,20251218,071400,63.47,63.47,63.45,63.47
LTCEUR,20251218,071500,63.46,63.47,63.45,63.47
LTCEUR,20251218,071600,63.49,63.49,63.47,63.47
LTCEUR,20251218,071700,63.48,63.50,63.48,63.49
LTCEUR,20251218,071800,63.48,63.54,63.48,63.54
LTCEUR,20251218,071900,63.55,63.55,63.46,63.46
LTCEUR,20251218,072000,63.45,63.46,63.42,63.46
LTCEUR,20251218,072100,63.47,63.47,63.47,63.47
LTCEUR,20251218,072200,63.47,63.53,63.47,63.53
LTCEUR,20251218,072300,63.54,63.56,63.52,63.52
LTCEUR,20251218,072400,63.51,63.52,63.47,63.48
LTCEUR,20251218,072500,63.49,63.54,63.49,63.53
LTCEUR,20251218,072600,63.52,63.52,63.49,63.50
LTCEUR,20251218,072700,63.51,63.51,63.50,63.50
LTCEUR,20251218,072800,63.49,63.49,63.48,63.48
LTCEUR,20251218,072900,63.47,63.47,63.43,63.45
LTCEUR,20251218,073000,63.44,63.44,63.42,63.42
LTCEUR,20251218,073100,63.43,63.45,63.43,63.45
LTCEUR,20251218,073200,63.44,63.45,63.42,63.44
LTCEUR,20251218,073300,63.45,63.45,63.45,63.45
LTCEUR,20251218,073400,63.45,63.53,63.45,63.49
LTCEUR,20251218,073500,63.47,63.47,63.42,63.45
LTCEUR,20251218,073600,63.44,63.45,63.43,63.44
LTCEUR,20251218,073700,63.45,63.50,63.45,63.50
LTCEUR,20251218,073800,63.51,63.52,63.44,63.45
LTCEUR,20251218,073900,63.46,63.50,63.45,63.50
LTCEUR,20251218,074000,63.49,63.50,63.47,63.50
LTCEUR,20251218,074100,63.49,63.49,63.44,63.44
LTCEUR,20251218,074200,63.43,63.47,63.42,63.45
LTCEUR,20251218,074300,63.46,63.50,63.46,63.46
LTCEUR,20251218,074400,63.47,63.47,63.42,63.42
LTCEUR,20251218,074500,63.43,63.44,63.38,63.38
LTCEUR,20251218,074600,63.40,63.40,63.36,63.37
LTCEUR,20251218,074700,63.36,63.39,63.36,63.39
LTCEUR,20251218,074800,63.38,63.38,63.36,63.38
LTCEUR,20251218,074900,63.37,63.37,63.31,63.31
LTCEUR,20251218,075000,63.32,63.40,63.32,63.39
LTCEUR,20251218,075100,63.40,63.50,63.40,63.50
LTCEUR,20251218,075200,63.49,63.50,63.44,63.45
LTCEUR,20251218,075300,63.46,63.48,63.46,63.48
LTCEUR,20251218,075400,63.49,63.49,63.47,63.47
LTCEUR,20251218,075500,63.48,63.48,63.47,63.47
LTCEUR,20251218,075600,63.46,63.47,63.46,63.46
LTCEUR,20251218,075700,63.45,63.47,63.45,63.47
LTCEUR,20251218,075800,63.46,63.53,63.46,63.53
LTCEUR,20251218,075900,63.55,63.58,63.54,63.55
LTCEUR,20251218,080000,63.56,63.57,63.54,63.57
LTCEUR,20251218,080100,63.58,63.62,63.58,63.62
LTCEUR,20251218,080200,63.63,63.70,63.62,63.63
LTCEUR,20251218,080300,63.64,63.69,63.62,63.68
LTCEUR,20251218,080400,63.67,63.68,63.61,63.61
LTCEUR,20251218,080500,63.62,63.62,63.58,63.58
LTCEUR,20251218,080600,63.57,63.60,63.57,63.57
LTCEUR,20251218,080700,63.54,63.56,63.51,63.56
LTCEUR,20251218,080800,63.54,63.54,63.51,63.51
LTCEUR,20251218,080900,63.50,63.57,63.50,63.57
LTCEUR,20251218,081000,63.56,63.56,63.56,63.56
LTCEUR,20251218,081100,63.57,63.67,63.57,63.65
LTCEUR,20251218,081200,63.64,63.71,63.62,63.71
LTCEUR,20251218,081300,63.70,63.74,63.68,63.73
LTCEUR,20251218,081400,63.74,63.75,63.69,63.69
LTCEUR,20251218,081500,63.68,63.70,63.68,63.70
LTCEUR,20251218,081600,63.71,63.75,63.71,63.75
LTCEUR,20251218,081700,63.74,63.74,63.68,63.68
LTCEUR,20251218,081800,63.67,63.69,63.67,63.69
LTCEUR,20251218,081900,63.71,63.71,63.68,63.68
LTCEUR,20251218,082000,63.67,63.67,63.62,63.62
LTCEUR,20251218,082100,63.61,63.62,63.60,63.61
LTCEUR,20251218,082200,63.62,63.68,63.62,63.68
LTCEUR,20251218,082300,63.67,63.68,63.67,63.67
LTCEUR,20251218,082400,63.68,63.68,63.66,63.66
LTCEUR,20251218,082500,63.67,63.71,63.67,63.71
LTCEUR,20251218,082600,63.72,63.72,63.71,63.71
LTCEUR,20251218,082700,63.69,63.69,63.67,63.69
LTCEUR,20251218,082800,63.68,63.68,63.67,63.67
LTCEUR,20251218,082900,63.66,63.69,63.66,63.69
LTCEUR,20251218,083000,63.70,63.72,63.70,63.72
LTCEUR,20251218,083100,63.73,63.74,63.72,63.72
LTCEUR,20251218,083200,63.74,63.75,63.71,63.71
LTCEUR,20251218,083300,63.70,63.71,63.68,63.69
LTCEUR,20251218,083400,63.68,63.69,63.68,63.68
LTCEUR,20251218,083500,63.69,63.75,63.68,63.75
LTCEUR,20251218,083600,63.74,63.74,63.71,63.74
LTCEUR,20251218,083700,63.73,63.75,63.72,63.75
LTCEUR,20251218,083800,63.74,63.74,63.72,63.72
LTCEUR,20251218,083900,63.71,63.71,63.65,63.66
LTCEUR,20251218,084000,63.67,63.67,63.60,63.60
LTCEUR,20251218,084100,63.59,63.60,63.59,63.60
LTCEUR,20251218,084200,63.59,63.60,63.57,63.57
LTCEUR,20251218,084300,63.56,63.60,63.55,63.60
LTCEUR,20251218,084400,63.59,63.61,63.58,63.60
LTCEUR,20251218,084500,63.61,63.62,63.61,63.61
LTCEUR,20251218,084600,63.60,63.63,63.58,63.62
LTCEUR,20251218,084700,63.63,63.63,63.60,63.63
LTCEUR,20251218,084800,63.64,63.64,63.62,63.64
LTCEUR,20251218,084900,63.63,63.65,63.62,63.65
LTCEUR,20251218,085000,63.67,63.68,63.64,63.64
LTCEUR,20251218,085100,63.65,63.69,63.65,63.68
LTCEUR,20251218,085200,63.69,63.69,63.61,63.61
LTCEUR,20251218,085300,63.60,63.64,63.60,63.61
LTCEUR,20251218,085400,63.60,63.63,63.60,63.61
LTCEUR,20251218,085500,63.62,63.63,63.62,63.63
LTCEUR,20251218,085600,63.62,63.67,63.62,63.66
LTCEUR,20251218,085700,63.65,63.67,63.64,63.67
LTCEUR,20251218,085800,63.66,63.68,63.65,63.68
LTCEUR,20251218,085900,63.69,63.72,63.69,63.71
LTCEUR,20251218,090000,63.70,63.72,63.70,63.71
LTCEUR,20251218,090100,63.72,63.81,63.72,63.80
LTCEUR,20251218,090200,63.79,63.84,63.75,63.75
LTCEUR,20251218,090300,63.76,63.79,63.71,63.74
LTCEUR,20251218,090400,63.75,63.85,63.75,63.81
LTCEUR,20251218,090500,63.82,63.85,63.82,63.83
LTCEUR,20251218,090600,63.82,63.88,63.82,63.88
LTCEUR,20251218,090700,63.87,63.96,63.87,63.96
LTCEUR,20251218,090800,63.95,63.97,63.95,63.96
LTCEUR,20251218,090900,63.97,63.99,63.96,63.96
LTCEUR,20251218,091000,63.97,63.98,63.97,63.98
LTCEUR,20251218,091100,63.97,63.97,63.93,63.93
LTCEUR,20251218,091200,63.94,63.95,63.90,63.90
LTCEUR,20251218,091300,63.89,63.89,63.88,63.88
LTCEUR,20251218,091400,63.89,63.94,63.89,63.94
LTCEUR,20251218,091500,63.93,63.94,63.88,63.90
LTCEUR,20251218,091600,63.91,63.93,63.89,63.89
LTCEUR,20251218,091700,63.88,63.99,63.88,63.93
LTCEUR,20251218,091800,63.90,63.91,63.86,63.91
LTCEUR,20251218,091900,63.90,63.90,63.85,63.86
LTCEUR,20251218,092000,63.88,63.96,63.88,63.96
LTCEUR,20251218,092100,63.95,63.99,63.94,63.94
LTCEUR,20251218,092200,63.93,63.94,63.90,63.94
LTCEUR,20251218,092300,63.95,64.00,63.94,64.00
LTCEUR,20251218,092400,64.01,64.14,64.01,64.11
LTCEUR,20251218,092500,64.12,64.20,64.12,64.19
LTCEUR,20251218,092600,64.18,64.22,64.18,64.19
LTCEUR,20251218,092700,64.18,64.19,64.18,64.19
LTCEUR,20251218,092800,64.18,64.18,64.15,64.17
LTCEUR,20251218,092900,64.16,64.16,64.12,64.12
LTCEUR,20251218,093000,64.13,64.18,64.13,64.18
LTCEUR,20251218,093100,64.19,64.21,64.17,64.21
LTCEUR,20251218,093200,64.22,64.30,64.22,64.25
LTCEUR,20251218,093300,64.24,64.24,64.18,64.19
LTCEUR,20251218,093400,64.18,64.19,64.15,64.19
LTCEUR,20251218,093500,64.20,64.31,64.20,64.31
LTCEUR,20251218,093600,64.30,64.30,64.27,64.27
LTCEUR,20251218,093700,64.26,64.26,64.21,64.21
LTCEUR,20251218,093800,64.22,64.22,64.17,64.17
LTCEUR,20251218,093900,64.18,64.18,64.17,64.18
LTCEUR,20251218,094000,64.19,64.21,64.18,64.21
LTCEUR,20251218,094100,64.22,64.23,64.17,64.17
LTCEUR,20251218,094200,64.18,64.19,64.18,64.19
LTCEUR,20251218,094300,64.21,64.21,64.19,64.21
LTCEUR,20251218,094400,64.23,64.24,64.17,64.18
LTCEUR,20251218,094500,64.17,64.17,64.12,64.15
LTCEUR,20251218,094600,64.14,64.17,64.12,64.12
LTCEUR,20251218,094700,64.11,64.11,64.07,64.08
LTCEUR,20251218,094800,64.07,64.15,64.07,64.15
LTCEUR,20251218,094900,64.16,64.21,64.16,64.20
LTCEUR,20251218,095000,64.21,64.21,64.14,64.15
LTCEUR,20251218,095100,64.14,64.15,64.12,64.12
LTCEUR,20251218,095200,64.13,64.17,64.13,64.17
LTCEUR,20251218,095300,64.18,64.21,64.16,64.16
LTCEUR,20251218,095400,64.15,64.17,64.15,64.17
LTCEUR,20251218,095500,64.15,64.15,64.14,64.14
LTCEUR,20251218,095600,64.12,64.12,64.12,64.12
LTCEUR,20251218,095700,64.12,64.15,64.07,64.13
LTCEUR,20251218,095800,64.13,64.15,64.13,64.15
LTCEUR,20251218,095900,64.16,64.18,64.16,64.18
LTCEUR,20251218,100000,64.19,64.24,64.19,64.24
LTCEUR,20251218,100100,64.23,64.23,64.15,64.15
LTCEUR,20251218,100200,64.16,64.26,64.16,64.26
LTCEUR,20251218,100300,64.25,64.25,64.15,64.16
LTCEUR,20251218,100400,64.15,64.15,64.07,64.07
LTCEUR,20251218,100500,64.08,64.16,64.08,64.16
LTCEUR,20251218,100600,64.15,64.15,64.11,64.13
LTCEUR,20251218,100700,64.12,64.18,64.12,64.17
LTCEUR,20251218,100800,64.15,64.15,64.14,64.15
LTCEUR,20251218,100900,64.14,64.14,64.09,64.09
LTCEUR,20251218,101000,64.10,64.17,64.10,64.17
LTCEUR,20251218,101100,64.16,64.18,64.14,64.14
LTCEUR,20251218,101200,64.13,64.13,64.09,64.10
LTCEUR,20251218,101300,64.09,64.11,64.07,64.11
LTCEUR,20251218,101400,64.12,64.12,64.04,64.04
LTCEUR,20251218,101500,64.05,64.07,64.05,64.07
LTCEUR,20251218,101600,64.06,64.10,64.06,64.08
LTCEUR,20251218,101700,64.09,64.13,64.09,64.10
LTCEUR,20251218,101800,64.11,64.15,64.11,64.13
LTCEUR,20251218,101900,64.15,64.18,64.15,64.18
LTCEUR,20251218,102000,64.17,64.17,64.14,64.14
LTCEUR,20251218,102100,64.13,64.18,64.13,64.18
LTCEUR,20251218,102200,64.17,64.17,64.13,64.13
LTCEUR,20251218,102300,64.15,64.20,64.14,64.20
LTCEUR,20251218,102400,64.21,64.27,64.16,64.26
LTCEUR,20251218,102500,64.27,64.31,64.27,64.28
LTCEUR,20251218,102600,64.27,64.30,64.26,64.29
LTCEUR,20251218,102700,64.29,64.29,64.29,64.29
LTCEUR,20251218,102800,64.30,64.33,64.29,64.33
LTCEUR,20251218,102900,64.34,64.34,64.32,64.33
LTCEUR,20251218,103000,64.32,64.33,64.30,64.33
LTCEUR,20251218,103100,64.34,64.35,64.33,64.34
LTCEUR,20251218,103200,64.33,64.36,64.33,64.36
LTCEUR,20251218,103300,64.37,64.40,64.37,64.40
LTCEUR,20251218,103400,64.39,64.51,64.38,64.51
LTCEUR,20251218,103500,64.50,64.52,64.49,64.49
LTCEUR,20251218,103600,64.50,64.57,64.43,64.43
LTCEUR,20251218,103700,64.44,64.47,64.40,64.46
LTCEUR,20251218,103800,64.44,64.44,64.41,64.42
LTCEUR,20251218,103900,64.41,64.43,64.40,64.43
LTCEUR,20251218,104000,64.44,64.44,64.42,64.43
LTCEUR,20251218,104100,64.44,64.48,64.44,64.45
LTCEUR,20251218,104200,64.46,64.46,64.44,64.45
LTCEUR,20251218,104300,64.44,64.51,64.43,64.51
LTCEUR,20251218,104400,64.50,64.53,64.49,64.53
LTCEUR,20251218,104500,64.54,64.60,64.54,64.59
LTCEUR,20251218,104600,64.60,64.62,64.58,64.59
LTCEUR,20251218,104700,64.58,64.62,64.57,64.61
LTCEUR,20251218,104800,64.62,64.62,64.57,64.57
LTCEUR,20251218,104900,64.59,64.63,64.57,64.57
LTCEUR,20251218,105000,64.58,64.61,64.57,64.60
LTCEUR,20251218,105100,64.59,64.59,64.51,64.51
LTCEUR,20251218,105200,64.53,64.55,64.52,64.52
LTCEUR,20251218,105300,64.51,64.51,64.49,64.51
LTCEUR,20251218,105400,64.50,64.50,64.49,64.49
LTCEUR,20251218,105500,64.48,64.48,64.38,64.39
LTCEUR,20251218,105600,64.38,64.38,64.26,64.26
LTCEUR,20251218,105700,64.27,64.28,64.27,64.27
LTCEUR,20251218,105800,64.28,64.30,64.28,64.30
LTCEUR,20251218,105900,64.29,64.29,64.29,64.29
LTCEUR,20251218,110000,64.29,64.31,64.29,64.30
LTCEUR,20251218,110100,64.29,64.30,64.27,64.28
LTCEUR,20251218,110200,64.27,64.27,64.19,64.20
LTCEUR,20251218,110300,64.21,64.24,64.21,64.24
LTCEUR,20251218,110400,64.25,64.25,64.20,64.21
LTCEUR,20251218,110500,64.23,64.29,64.23,64.29
LTCEUR,20251218,110600,64.28,64.30,64.28,64.29
LTCEUR,20251218,110700,64.28,64.28,64.26,64.27
LTCEUR,20251218,110800,64.28,64.29,64.25,64.25
LTCEUR,20251218,110900,64.24,64.26,64.23,64.23
LTCEUR,20251218,111000,64.24,64.29,64.24,64.28
LTCEUR,20251218,111100,64.27,64.28,64.25,64.28
LTCEUR,20251218,111200,64.27,64.29,64.26,64.29
LTCEUR,20251218,111300,64.30,64.31,64.29,64.29
LTCEUR,20251218,111400,64.28,64.31,64.28,64.31
LTCEUR,20251218,111500,64.29,64.31,64.29,64.30
LTCEUR,20251218,111600,64.29,64.29,64.26,64.27
LTCEUR,20251218,111700,64.26,64.30,64.26,64.30
LTCEUR,20251218,111800,64.29,64.29,64.26,64.26
LTCEUR,20251218,111900,64.24,64.27,64.24,64.27
LTCEUR,20251218,112000,64.28,64.32,64.28,64.32
LTCEUR,20251218,112100,64.33,64.34,64.30,64.31
LTCEUR,20251218,112200,64.32,64.34,64.32,64.33
LTCEUR,20251218,112300,64.32,64.33,64.32,64.33
LTCEUR,20251218,112400,64.34,64.34,64.34,64.34
LTCEUR,20251218,112500,64.37,64.47,64.37,64.43
LTCEUR,20251218,112600,64.42,64.42,64.37,64.37
LTCEUR,20251218,112700,64.38,64.42,64.38,64.42
LTCEUR,20251218,112800,64.43,64.44,64.38,64.38
LTCEUR,20251218,112900,64.40,64.43,64.40,64.43
LTCEUR,20251218,113000,64.43,64.43,64.43,64.43
LTCEUR,20251218,113100,64.44,64.44,64.43,64.43
LTCEUR,20251218,113200,64.44,64.46,64.44,64.44
LTCEUR,20251218,113300,64.45,64.50,64.45,64.49
LTCEUR,20251218,113400,64.48,64.48,64.39,64.39
LTCEUR,20251218,113500,64.40,64.47,64.40,64.47
LTCEUR,20251218,113600,64.46,64.46,64.44,64.46
LTCEUR,20251218,113700,64.45,64.46,64.44,64.46
LTCEUR,20251218,113800,64.47,64.49,64.47,64.48
LTCEUR,20251218,113900,64.47,64.48,64.47,64.48
LTCEUR,20251218,114000,64.48,64.48,64.46,64.46
LTCEUR,20251218,114100,64.45,64.48,64.44,64.46
LTCEUR,20251218,114200,64.45,64.45,64.43,64.43
LTCEUR,20251218,114300,64.42,64.42,64.40,64.40
LTCEUR,20251218,114400,64.42,64.42,64.40,64.42
LTCEUR,20251218,114500,64.43,64.46,64.43,64.46
LTCEUR,20251218,114600,64.47,64.48,64.44,64.48
LTCEUR,20251218,114700,64.46,64.48,64.46,64.48
LTCEUR,20251218,114800,64.49,64.49,64.48,64.49
LTCEUR,20251218,114900,64.50,64.50,64.48,64.49
LTCEUR,20251218,115000,64.50,64.50,64.46,64.46
LTCEUR,20251218,115100,64.45,64.45,64.38,64.42
LTCEUR,20251218,115200,64.43,64.43,64.42,64.42
LTCEUR,20251218,115300,64.41,64.41,64.38,64.40
LTCEUR,20251218,115400,64.41,64.41,64.40,64.40
LTCEUR,20251218,115500,64.40,64.44,64.40,64.44
LTCEUR,20251218,115600,64.43,64.44,64.37,64.37
LTCEUR,20251218,115700,64.38,64.41,64.38,64.41
LTCEUR,20251218,115800,64.42,64.44,64.40,64.44
LTCEUR,20251218,115900,64.45,64.45,64.42,64.43
LTCEUR,20251218,120000,64.44,64.46,64.44,64.46
LTCEUR,20251218,120100,64.47,64.47,64.42,64.43
LTCEUR,20251218,120200,64.44,64.44,64.40,64.43
LTCEUR,20251218,120300,64.42,64.43,64.40,64.42
LTCEUR,20251218,120400,64.43,64.44,64.37,64.37
LTCEUR,20251218,120500,64.36,64.38,64.27,64.27
LTCEUR,20251218,120600,64.28,64.33,64.28,64.32
LTCEUR,20251218,120700,64.31,64.31,64.27,64.27
LTCEUR,20251218,120800,64.26,64.26,64.21,64.22
LTCEUR,20251218,120900,64.21,64.23,64.19,64.23
LTCEUR,20251218,121000,64.22,64.25,64.21,64.25
LTCEUR,20251218,121100,64.24,64.32,64.24,64.32
LTCEUR,20251218,121200,64.31,64.31,64.26,64.29
LTCEUR,20251218,121300,64.28,64.28,64.25,64.25
LTCEUR,20251218,121400,64.26,64.27,64.25,64.25
LTCEUR,20251218,121500,64.24,64.26,64.23,64.23
LTCEUR,20251218,121600,64.24,64.24,64.21,64.23
LTCEUR,20251218,121700,64.24,64.27,64.24,64.26
LTCEUR,20251218,121800,64.28,64.29,64.27,64.27
LTCEUR,20251218,121900,64.26,64.29,64.26,64.29
LTCEUR,20251218,122000,64.28,64.29,64.26,64.28
LTCEUR,20251218,122100,64.27,64.31,64.26,64.29
LTCEUR,20251218,122200,64.28,64.32,64.26,64.30
LTCEUR,20251218,122300,64.29,64.31,64.28,64.29
LTCEUR,20251218,122400,64.28,64.28,64.26,64.26
LTCEUR,20251218,122500,64.26,64.26,64.25,64.25
LTCEUR,20251218,122600,64.24,64.25,64.21,64.21
LTCEUR,20251218,122700,64.20,64.22,64.18,64.22
LTCEUR,20251218,122800,64.23,64.25,64.23,64.25
LTCEUR,20251218,122900,64.26,64.29,64.24,64.24
LTCEUR,20251218,123000,64.23,64.23,64.21,64.23
LTCEUR,20251218,123100,64.23,64.29,64.23,64.29
LTCEUR,20251218,123200,64.30,64.31,64.28,64.30
LTCEUR,20251218,123300,64.29,64.33,64.29,64.33
LTCEUR,20251218,123400,64.32,64.32,64.31,64.31
LTCEUR,20251218,123500,64.30,64.32,64.29,64.30
LTCEUR,20251218,123600,64.29,64.29,64.28,64.29
LTCEUR,20251218,123700,64.30,64.31,64.27,64.29
LTCEUR,20251218,123800,64.29,64.29,64.29,64.29
LTCEUR,20251218,123900,64.30,64.30,64.29,64.30
LTCEUR,20251218,124000,64.29,64.30,64.29,64.30
LTCEUR,20251218,124100,64.31,64.31,64.31,64.31
LTCEUR,20251218,124200,64.32,64.32,64.32,64.32
LTCEUR,20251218,124300,64.31,64.33,64.30,64.33
LTCEUR,20251218,124400,64.32,64.33,64.32,64.33
LTCEUR,20251218,124500,64.32,64.35,64.32,64.35
LTCEUR,20251218,124600,64.34,64.37,64.34,64.37
LTCEUR,20251218,124700,64.38,64.43,64.38,64.43
LTCEUR,20251218,124800,64.44,64.49,64.44,64.48
LTCEUR,20251218,124900,64.47,64.47,64.46,64.46
LTCEUR,20251218,125000,64.47,64.52,64.47,64.50
LTCEUR,20251218,125100,64.51,64.51,64.46,64.46
LTCEUR,20251218,125200,64.45,64.46,64.42,64.46
LTCEUR,20251218,125300,64.44,64.44,64.43,64.43
LTCEUR,20251218,125400,64.43,64.44,64.43,64.44
LTCEUR,20251218,125500,64.43,64.48,64.43,64.48
LTCEUR,20251218,125600,64.49,64.51,64.49,64.51
LTCEUR,20251218,125700,64.51,64.52,64.51,64.51
LTCEUR,20251218,125800,64.52,64.52,64.51,64.51
LTCEUR,20251218,125900,64.52,64.52,64.52,64.52
LTCEUR,20251218,130000,64.51,64.53,64.50,64.52
LTCEUR,20251218,130100,64.54,64.54,64.47,64.49
LTCEUR,20251218,130200,64.50,64.51,64.43,64.43
LTCEUR,20251218,130300,64.44,64.54,64.43,64.54
LTCEUR,20251218,130400,64.53,64.53,64.50,64.50
LTCEUR,20251218,130500,64.49,64.53,64.49,64.52
LTCEUR,20251218,130600,64.51,64.51,64.49,64.49
LTCEUR,20251218,130700,64.50,64.54,64.50,64.54
LTCEUR,20251218,130800,64.53,64.53,64.49,64.49
LTCEUR,20251218,130900,64.50,64.51,64.50,64.51
LTCEUR,20251218,131000,64.51,64.51,64.51,64.51
LTCEUR,20251218,131100,64.50,64.50,64.47,64.47
LTCEUR,20251218,131200,64.48,64.48,64.46,64.46
LTCEUR,20251218,131300,64.45,64.46,64.45,64.46
LTCEUR,20251218,131400,64.46,64.46,64.40,64.40
LTCEUR,20251218,131500,64.39,64.41,64.30,64.30
LTCEUR,20251218,131600,64.31,64.35,64.31,64.35
LTCEUR,20251218,131700,64.34,64.37,64.34,64.35
LTCEUR,20251218,131800,64.36,64.39,64.36,64.39
LTCEUR,20251218,131900,64.40,64.40,64.39,64.40
LTCEUR,20251218,132000,64.41,64.43,64.41,64.43
LTCEUR,20251218,132100,64.42,64.47,64.42,64.44
LTCEUR,20251218,132200,64.45,64.47,64.45,64.45
LTCEUR,20251218,132300,64.44,64.47,64.44,64.46
LTCEUR,20251218,132400,64.45,64.46,64.42,64.43
LTCEUR,20251218,132500,64.44,64.46,64.44,64.46
LTCEUR,20251218,132600,64.45,64.45,64.39,64.40
LTCEUR,20251218,132700,64.39,64.39,64.33,64.37
LTCEUR,20251218,132800,64.38,64.43,64.38,64.42
LTCEUR,20251218,132900,64.40,64.40,64.38,64.38
LTCEUR,20251218,133000,64.40,64.40,64.39,64.40
LTCEUR,20251218,133100,64.41,64.46,64.41,64.46
LTCEUR,20251218,133200,64.47,64.57,64.47,64.53
LTCEUR,20251218,133300,64.52,64.57,64.52,64.57
LTCEUR,20251218,133400,64.59,64.59,64.54,64.55
LTCEUR,20251218,133500,64.56,64.58,64.55,64.58
LTCEUR,20251218,133600,64.57,64.65,64.57,64.65
LTCEUR,20251218,133700,64.63,64.65,64.61,64.65
LTCEUR,20251218,133800,64.66,64.69,64.66,64.66
LTCEUR,20251218,133900,64.65,64.71,64.65,64.71
LTCEUR,20251218,134000,64.70,64.74,64.69,64.71
LTCEUR,20251218,134100,64.72,64.74,64.70,64.70
LTCEUR,20251218,134200,64.69,64.69,64.68,64.68
LTCEUR,20251218,134300,64.69,64.71,64.68,64.71
LTCEUR,20251218,134400,64.71,64.73,64.71,64.73
LTCEUR,20251218,134500,64.74,64.75,64.73,64.73
LTCEUR,20251218,134600,64.72,64.76,64.72,64.76
LTCEUR,20251218,134700,64.77,64.77,64.71,64.71
LTCEUR,20251218,134800,64.70,64.73,64.67,64.73
LTCEUR,20251218,134900,64.74,64.76,64.73,64.76
LTCEUR,20251218,135000,64.77,64.77,64.73,64.75
LTCEUR,20251218,135100,64.76,64.76,64.73,64.73
LTCEUR,20251218,135200,64.74,64.74,64.72,64.72
LTCEUR,20251218,135300,64.73,64.73,64.63,64.68
LTCEUR,20251218,135400,64.69,64.69,64.67,64.67
LTCEUR,20251218,135500,64.65,64.71,64.65,64.71
LTCEUR,20251218,135600,64.72,64.76,64.72,64.74
LTCEUR,20251218,135700,64.75,64.77,64.75,64.77
LTCEUR,20251218,135800,64.75,64.76,64.73,64.74
LTCEUR,20251218,135900,64.73,64.76,64.72,64.76
LTCEUR,20251218,140000,64.76,64.76,64.74,64.74
LTCEUR,20251218,140100,64.75,64.81,64.75,64.81
LTCEUR,20251218,140200,64.82,65.02,64.82,65.02
LTCEUR,20251218,140300,65.03,65.13,65.03,65.05
LTCEUR,20251218,140400,65.07,65.12,65.03,65.03
LTCEUR,20251218,140500,65.04,65.08,65.03,65.07
LTCEUR,20251218,140600,65.08,65.08,64.95,64.95
LTCEUR,20251218,140700,64.94,64.99,64.94,64.96
LTCEUR,20251218,140800,64.95,64.96,64.88,64.96
LTCEUR,20251218,140900,64.97,65.04,64.97,65.04
LTCEUR,20251218,141000,65.03,65.12,65.03,65.07
LTCEUR,20251218,141100,65.08,65.12,65.07,65.08
LTCEUR,20251218,141200,65.07,65.07,64.97,64.97
LTCEUR,20251218,141300,64.96,65.01,64.96,64.98
LTCEUR,20251218,141400,64.99,65.26,64.99,65.21
LTCEUR,20251218,141500,65.18,65.19,65.12,65.18
LTCEUR,20251218,141600,65.20,65.21,65.01,65.01
LTCEUR,20251218,141700,65.00,65.00,64.93,64.93
LTCEUR,20251218,141800,64.94,64.98,64.93,64.94
LTCEUR,20251218,141900,64.93,64.93,64.85,64.88
LTCEUR,20251218,142000,64.89,64.93,64.89,64.91
LTCEUR,20251218,142100,64.90,64.93,64.90,64.90
LTCEUR,20251218,142200,64.91,64.94,64.86,64.86
LTCEUR,20251218,142300,64.87,64.88,64.85,64.86
LTCEUR,20251218,142400,64.85,64.92,64.85,64.92
LTCEUR,20251218,142500,64.91,64.96,64.90,64.90
LTCEUR,20251218,142600,64.89,64.89,64.81,64.81
LTCEUR,20251218,142700,64.82,64.84,64.82,64.84
LTCEUR,20251218,142800,64.85,64.90,64.83,64.85
LTCEUR,20251218,142900,64.86,64.88,64.85,64.88
LTCEUR,20251218,143000,64.87,64.90,64.85,64.90
LTCEUR,20251218,143100,64.92,65.33,64.92,65.10
LTCEUR,20251218,143200,65.04,65.32,65.04,65.18
LTCEUR,20251218,143300,65.20,65.31,65.12,65.31
LTCEUR,20251218,143400,65.29,65.29,65.08,65.13
LTCEUR,20251218,143500,65.12,65.20,65.08,65.19
LTCEUR,20251218,143600,65.17,65.19,65.04,65.07
LTCEUR,20251218,143700,65.08,65.21,65.08,65.21
LTCEUR,20251218,143800,65.22,65.35,65.22,65.35
LTCEUR,20251218,143900,65.33,65.33,65.20,65.32
LTCEUR,20251218,144000,65.30,65.42,65.28,65.40
LTCEUR,20251218,144100,65.39,65.44,65.37,65.44
LTCEUR,20251218,144200,65.43,65.51,65.43,65.51
LTCEUR,20251218,144300,65.52,65.65,65.52,65.64
LTCEUR,20251218,144400,65.63,65.81,65.62,65.69
LTCEUR,20251218,144500,65.70,65.78,65.69,65.78
LTCEUR,20251218,144600,65.77,65.79,65.71,65.78
LTCEUR,20251218,144700,65.79,65.84,65.71,65.76
LTCEUR,20251218,144800,65.75,65.85,65.74,65.85
LTCEUR,20251218,144900,65.84,65.91,65.82,65.87
LTCEUR,20251218,145000,65.88,65.94,65.88,65.92
LTCEUR,20251218,145100,65.93,65.96,65.81,65.81
LTCEUR,20251218,145200,65.78,65.87,65.76,65.82
LTCEUR,20251218,145300,65.81,65.86,65.76,65.76
LTCEUR,20251218,145400,65.78,65.84,65.74,65.84
LTCEUR,20251218,145500,65.83,65.83,65.74,65.75
LTCEUR,20251218,145600,65.79,65.81,65.74,65.76
LTCEUR,20251218,145700,65.77,65.82,65.74,65.81
LTCEUR,20251218,145800,65.82,65.84,65.79,65.79
LTCEUR,20251218,145900,65.80,65.93,65.80,65.93
LTCEUR,20251218,150000,65.92,66.02,65.92,66.02
LTCEUR,20251218,150100,66.01,66.11,66.01,66.10
LTCEUR,20251218,150200,66.09,66.35,66.09,66.22
LTCEUR,20251218,150300,66.20,66.22,66.17,66.19
LTCEUR,20251218,150400,66.18,66.27,66.17,66.21
LTCEUR,20251218,150500,66.22,66.25,66.18,66.24
LTCEUR,20251218,150600,66.23,66.24,66.18,66.22
LTCEUR,20251218,150700,66.21,66.27,66.18,66.18
LTCEUR,20251218,150800,66.15,66.18,66.13,66.17
LTCEUR,20251218,150900,66.18,66.19,66.15,66.15
LTCEUR,20251218,151000,66.14,66.14,66.08,66.08
LTCEUR,20251218,151100,66.09,66.10,66.01,66.01
LTCEUR,20251218,151200,66.00,66.00,65.71,65.73
LTCEUR,20251218,151300,65.74,65.74,65.40,65.57
LTCEUR,20251218,151400,65.54,65.60,65.49,65.52
LTCEUR,20251218,151500,65.53,65.54,65.42,65.42
LTCEUR,20251218,151600,65.43,65.56,65.43,65.54
LTCEUR,20251218,151700,65.55,65.73,65.55,65.73
LTCEUR,20251218,151800,65.72,65.87,65.72,65.87
LTCEUR,20251218,151900,65.86,65.97,65.84,65.91
LTCEUR,20251218,152000,65.90,65.98,65.89,65.98
LTCEUR,20251218,152100,65.97,66.04,65.91,65.91
LTCEUR,20251218,152200,65.88,65.88,65.82,65.82
LTCEUR,20251218,152300,65.84,65.88,65.84,65.88
LTCEUR,20251218,152400,65.89,65.90,65.85,65.86
LTCEUR,20251218,152500,65.87,65.92,65.87,65.91
LTCEUR,20251218,152600,65.90,65.90,65.83,65.85
LTCEUR,20251218,152700,65.84,65.85,65.78,65.78
LTCEUR,20251218,152800,65.76,65.84,65.76,65.80
LTCEUR,20251218,152900,65.79,65.86,65.79,65.86
LTCEUR,20251218,153000,65.87,65.89,65.83,65.88
LTCEUR,20251218,153100,65.87,65.96,65.79,65.96
LTCEUR,20251218,153200,65.99,66.19,65.94,65.95
LTCEUR,20251218,153300,65.93,65.96,65.76,65.76
LTCEUR,20251218,153400,65.78,65.79,65.54,65.62
LTCEUR,20251218,153500,65.61,65.62,65.56,65.57
LTCEUR,20251218,153600,65.58,65.58,65.31,65.31
LTCEUR,20251218,153700,65.33,65.37,65.21,65.28
LTCEUR,20251218,153800,65.27,65.33,65.24,65.33
LTCEUR,20251218,153900,65.35,65.40,65.21,65.23
LTCEUR,20251218,154000,65.24,65.24,65.06,65.19
LTCEUR,20251218,154100,65.22,65.24,65.11,65.15
LTCEUR,20251218,154200,65.17,65.22,65.13,65.21
LTCEUR,20251218,154300,65.23,65.24,65.12,65.13
LTCEUR,20251218,154400,65.14,65.15,65.07,65.10
LTCEUR,20251218,154500,65.09,65.09,64.96,65.04
LTCEUR,20251218,154600,65.02,65.11,65.02,65.09
LTCEUR,20251218,154700,65.12,65.26,65.08,65.26
LTCEUR,20251218,154800,65.27,65.29,65.18,65.18
LTCEUR,20251218,154900,65.17,65.17,65.04,65.04
LTCEUR,20251218,155000,65.03,65.07,64.94,65.07
LTCEUR,20251218,155100,65.09,65.16,65.09,65.15
LTCEUR,20251218,155200,65.17,65.26,65.17,65.23
LTCEUR,20251218,155300,65.22,65.31,65.21,65.31
LTCEUR,20251218,155400,65.32,65.38,65.30,65.32
LTCEUR,20251218,155500,65.34,65.44,65.34,65.44
LTCEUR,20251218,155600,65.46,65.48,65.38,65.48
LTCEUR,20251218,155700,65.49,65.49,65.38,65.40
LTCEUR,20251218,155800,65.38,65.43,65.38,65.42
LTCEUR,20251218,155900,65.41,65.43,65.37,65.41
LTCEUR,20251218,160000,65.39,65.41,65.32,65.41
LTCEUR,20251218,160100,65.42,65.43,65.40,65.40
LTCEUR,20251218,160200,65.42,65.42,65.32,65.32
LTCEUR,20251218,160300,65.31,65.37,65.28,65.37
LTCEUR,20251218,160400,65.38,65.38,65.26,65.26
LTCEUR,20251218,160500,65.24,65.27,65.21,65.24
LTCEUR,20251218,160600,65.25,65.28,65.24,65.28
LTCEUR,20251218,160700,65.31,65.35,65.31,65.35
LTCEUR,20251218,160800,65.37,65.48,65.37,65.48
LTCEUR,20251218,160900,65.51,65.53,65.45,65.46
LTCEUR,20251218,161000,65.47,65.47,65.35,65.35
LTCEUR,20251218,161100,65.36,65.36,65.26,65.27
LTCEUR,20251218,161200,65.28,65.28,65.17,65.19
LTCEUR,20251218,161300,65.18,65.18,65.13,65.17
LTCEUR,20251218,161400,65.15,65.15,65.10,65.10
LTCEUR,20251218,161500,65.11,65.18,65.08,65.17
LTCEUR,20251218,161600,65.15,65.20,65.14,65.18
LTCEUR,20251218,161700,65.17,65.18,65.10,65.10
LTCEUR,20251218,161800,65.08,65.21,65.07,65.21
LTCEUR,20251218,161900,65.20,65.35,65.18,65.35
LTCEUR,20251218,162000,65.34,65.38,65.30,65.37
LTCEUR,20251218,162100,65.35,65.40,65.32,65.40
LTCEUR,20251218,162200,65.39,65.43,65.33,65.43
LTCEUR,20251218,162300,65.42,65.46,65.42,65.46
LTCEUR,20251218,162400,65.47,65.54,65.47,65.48
LTCEUR,20251218,162500,65.49,65.57,65.49,65.57
LTCEUR,20251218,162600,65.56,65.60,65.52,65.58
LTCEUR,20251218,162700,65.57,65.70,65.56,65.67
LTCEUR,20251218,162800,65.71,65.82,65.71,65.80
LTCEUR,20251218,162900,65.79,65.83,65.76,65.83
LTCEUR,20251218,163000,65.84,65.85,65.82,65.83
LTCEUR,20251218,163100,65.86,65.97,65.79,65.79
LTCEUR,20251218,163200,65.76,65.85,65.76,65.85
LTCEUR,20251218,163300,65.86,65.88,65.79,65.79
LTCEUR,20251218,163400,65.81,65.82,65.74,65.79
LTCEUR,20251218,163500,65.80,65.91,65.76,65.91
LTCEUR,20251218,163600,65.94,66.06,65.94,66.04
LTCEUR,20251218,163700,66.00,66.17,66.00,66.16
LTCEUR,20251218,163800,66.15,66.21,66.10,66.17
LTCEUR,20251218,163900,66.16,66.18,66.13,66.18
LTCEUR,20251218,164000,66.19,66.26,66.19,66.24
LTCEUR,20251218,164100,66.23,66.23,66.15,66.17
LTCEUR,20251218,164200,66.18,66.19,66.13,66.16
LTCEUR,20251218,164300,66.15,66.24,66.15,66.22
LTCEUR,20251218,164400,66.21,66.24,66.20,66.21
LTCEUR,20251218,164500,66.20,66.20,66.07,66.07
LTCEUR,20251218,164600,66.08,66.08,66.00,66.00
LTCEUR,20251218,164700,65.99,66.04,65.99,66.03
LTCEUR,20251218,164800,66.01,66.01,65.90,65.91
LTCEUR,20251218,164900,65.93,65.95,65.85,65.93
LTCEUR,20251218,165000,65.94,65.94,65.88,65.92
LTCEUR,20251218,165100,65.91,65.91,65.86,65.88
LTCEUR,20251218,165200,65.87,65.87,65.79,65.86
LTCEUR,20251218,165300,65.85,65.89,65.85,65.88
LTCEUR,20251218,165400,65.89,65.89,65.88,65.88
LTCEUR,20251218,165500,65.87,65.87,65.80,65.84
LTCEUR,20251218,165600,65.85,65.90,65.80,65.80
LTCEUR,20251218,165700,65.78,65.80,65.71,65.74
LTCEUR,20251218,165800,65.73,65.74,65.71,65.71
LTCEUR,20251218,165900,65.72,65.74,65.72,65.73
LTCEUR,20251218,170000,65.72,65.73,65.69,65.72
LTCEUR,20251218,170100,65.71,65.71,65.66,65.66
LTCEUR,20251218,170200,65.67,65.69,65.65,65.68
LTCEUR,20251218,170300,65.69,65.71,65.66,65.66
LTCEUR,20251218,170400,65.65,65.71,65.65,65.65
LTCEUR,20251218,170500,65.67,65.74,65.67,65.70
LTCEUR,20251218,170600,65.69,65.69,65.60,65.62
LTCEUR,20251218,170700,65.64,65.74,65.64,65.71
LTCEUR,20251218,170800,65.70,65.76,65.68,65.75
LTCEUR,20251218,170900,65.74,65.77,65.74,65.77
LTCEUR,20251218,171000,65.76,65.79,65.74,65.75
LTCEUR,20251218,171100,65.74,65.77,65.71,65.71
LTCEUR,20251218,171200,65.72,65.81,65.71,65.81
LTCEUR,20251218,171300,65.82,65.84,65.80,65.83
LTCEUR,20251218,171400,65.82,65.82,65.75,65.75
LTCEUR,20251218,171500,65.74,65.74,65.71,65.71
LTCEUR,20251218,171600,65.69,65.69,65.60,65.65
LTCEUR,20251218,171700,65.64,65.69,65.64,65.65
LTCEUR,20251218,171800,65.64,65.69,65.61,65.68
LTCEUR,20251218,171900,65.66,65.66,65.57,65.58
LTCEUR,20251218,172000,65.57,65.57,65.43,65.43
LTCEUR,20251218,172100,65.44,65.49,65.44,65.46
LTCEUR,20251218,172200,65.45,65.57,65.44,65.55
LTCEUR,20251218,172300,65.54,65.54,65.49,65.49
LTCEUR,20251218,172400,65.48,65.48,65.40,65.43
LTCEUR,20251218,172500,65.42,65.44,65.38,65.40
LTCEUR,20251218,172600,65.42,65.43,65.39,65.40
LTCEUR,20251218,172700,65.38,65.42,65.38,65.41
LTCEUR,20251218,172800,65.42,65.42,65.27,65.38
LTCEUR,20251218,172900,65.39,65.42,65.33,65.35
LTCEUR,20251218,173000,65.36,65.43,65.36,65.41
LTCEUR,20251218,173100,65.42,65.42,65.35,65.35
LTCEUR,20251218,173200,65.34,65.43,65.34,65.43
LTCEUR,20251218,173300,65.42,65.43,65.40,65.40
LTCEUR,20251218,173400,65.41,65.49,65.40,65.46
LTCEUR,20251218,173500,65.45,65.48,65.43,65.45
LTCEUR,20251218,173600,65.46,65.49,65.44,65.49
LTCEUR,20251218,173700,65.48,65.55,65.48,65.54
LTCEUR,20251218,173800,65.53,65.57,65.52,65.57
LTCEUR,20251218,173900,65.56,65.62,65.55,65.62
LTCEUR,20251218,174000,65.63,65.67,65.63,65.65
LTCEUR,20251218,174100,65.64,65.71,65.63,65.70
LTCEUR,20251218,174200,65.69,65.69,65.64,65.66
LTCEUR,20251218,174300,65.65,65.67,65.63,65.64
LTCEUR,20251218,174400,65.63,65.65,65.62,65.63
LTCEUR,20251218,174500,65.62,65.70,65.62,65.70
LTCEUR,20251218,174600,65.69,65.74,65.69,65.74
LTCEUR,20251218,174700,65.75,65.77,65.74,65.74
LTCEUR,20251218,174800,65.73,65.73,65.67,65.68
LTCEUR,20251218,174900,65.69,65.70,65.58,65.58
LTCEUR,20251218,175000,65.60,65.60,65.55,65.56
LTCEUR,20251218,175100,65.55,65.55,65.49,65.50
LTCEUR,20251218,175200,65.51,65.58,65.51,65.55
LTCEUR,20251218,175300,65.56,65.57,65.52,65.52
LTCEUR,20251218,175400,65.53,65.60,65.53,65.60
LTCEUR,20251218,175500,65.61,65.67,65.61,65.62
LTCEUR,20251218,175600,65.63,65.63,65.62,65.62
LTCEUR,20251218,175700,65.61,65.61,65.52,65.56
LTCEUR,20251218,175800,65.55,65.57,65.52,65.52
LTCEUR,20251218,175900,65.51,65.56,65.51,65.55
LTCEUR,20251218,180000,65.54,65.58,65.54,65.54
LTCEUR,20251218,180100,65.53,65.54,65.46,65.46
LTCEUR,20251218,180200,65.44,65.48,65.42,65.46
LTCEUR,20251218,180300,65.47,65.48,65.37,65.40
LTCEUR,20251218,180400,65.38,65.38,65.25,65.31
LTCEUR,20251218,180500,65.30,65.30,65.24,65.28
LTCEUR,20251218,180600,65.26,65.27,65.03,65.10
LTCEUR,20251218,180700,65.09,65.09,64.94,65.00
LTCEUR,20251218,180800,65.01,65.02,64.81,64.82
LTCEUR,20251218,180900,64.81,64.81,64.63,64.63
LTCEUR,20251218,181000,64.59,64.59,64.15,64.18
LTCEUR,20251218,181100,64.12,64.15,64.01,64.15
LTCEUR,20251218,181200,64.13,64.13,63.96,64.04
LTCEUR,20251218,181300,64.03,64.04,63.88,63.90
LTCEUR,20251218,181400,63.88,63.88,63.81,63.86
LTCEUR,20251218,181500,63.88,63.89,63.79,63.84
LTCEUR,20251218,181600,63.85,63.85,63.60,63.61
LTCEUR,20251218,181700,63.60,63.66,63.51,63.66
LTCEUR,20251218,181800,63.64,63.64,63.28,63.28
LTCEUR,20251218,181900,63.23,63.23,62.90,62.93
LTCEUR,20251218,182000,62.94,63.35,62.94,63.30
LTCEUR,20251218,182100,63.28,63.28,63.03,63.22
LTCEUR,20251218,182200,63.20,63.20,62.95,63.01
LTCEUR,20251218,182300,62.97,63.04,62.93,62.95
LTCEUR,20251218,182400,62.92,62.92,62.38,62.57
LTCEUR,20251218,182500,62.56,62.56,62.44,62.54
LTCEUR,20251218,182600,62.57,62.68,62.47,62.49
LTCEUR,20251218,182700,62.46,62.51,62.38,62.50
LTCEUR,20251218,182800,62.49,62.88,62.46,62.88
LTCEUR,20251218,182900,62.90,63.05,62.86,62.97
LTCEUR,20251218,183000,62.98,63.08,62.98,63.06
LTCEUR,20251218,183100,63.04,63.04,62.83,62.88
LTCEUR,20251218,183200,62.92,63.02,62.91,62.92
LTCEUR,20251218,183300,62.90,62.92,62.82,62.92
LTCEUR,20251218,183400,62.93,63.16,62.93,63.16
LTCEUR,20251218,183500,63.15,63.19,63.12,63.19
LTCEUR,20251218,183600,63.21,63.22,63.14,63.19
LTCEUR,20251218,183700,63.16,63.16,63.02,63.13
LTCEUR,20251218,183800,63.15,63.21,63.15,63.19
LTCEUR,20251218,183900,63.18,63.29,63.17,63.28
LTCEUR,20251218,184000,63.27,63.27,63.11,63.17
LTCEUR,20251218,184100,63.18,63.28,63.18,63.27
LTCEUR,20251218,184200,63.26,63.58,63.26,63.58
LTCEUR,20251218,184300,63.60,63.60,63.49,63.49
LTCEUR,20251218,184400,63.47,63.51,63.44,63.45
LTCEUR,20251218,184500,63.46,63.57,63.46,63.56
LTCEUR,20251218,184600,63.57,63.57,63.53,63.53
LTCEUR,20251218,184700,63.52,63.62,63.50,63.61
LTCEUR,20251218,184800,63.60,63.60,63.50,63.56
LTCEUR,20251218,184900,63.58,63.63,63.49,63.49
LTCEUR,20251218,185000,63.51,63.56,63.48,63.48
LTCEUR,20251218,185100,63.46,63.46,63.33,63.33
LTCEUR,20251218,185200,63.32,63.41,63.30,63.40
LTCEUR,20251218,185300,63.39,63.43,63.37,63.42
LTCEUR,20251218,185400,63.41,63.48,63.40,63.48
LTCEUR,20251218,185500,63.49,63.65,63.49,63.54
LTCEUR,20251218,185600,63.53,63.53,63.50,63.51
LTCEUR,20251218,185700,63.50,63.52,63.47,63.51
LTCEUR,20251218,185800,63.49,63.49,63.45,63.49
LTCEUR,20251218,185900,63.48,63.50,63.44,63.50
LTCEUR,20251218,190000,63.51,63.62,63.51,63.62
LTCEUR,20251218,190100,63.61,63.61,63.53,63.57
LTCEUR,20251218,190200,63.58,63.61,63.56,63.56
LTCEUR,20251218,190300,63.55,63.56,63.50,63.56
LTCEUR,20251218,190400,63.54,63.60,63.50,63.56
LTCEUR,20251218,190500,63.54,63.60,63.53,63.60
LTCEUR,20251218,190600,63.58,63.65,63.55,63.60
LTCEUR,20251218,190700,63.58,63.62,63.52,63.55
LTCEUR,20251218,190800,63.58,63.65,63.58,63.65
LTCEUR,20251218,190900,63.64,63.68,63.62,63.67
LTCEUR,20251218,191000,63.68,63.68,63.62,63.64
LTCEUR,20251218,191100,63.65,63.67,63.62,63.65
LTCEUR,20251218,191200,63.62,63.73,63.62,63.73
LTCEUR,20251218,191300,63.74,63.93,63.74,63.93
LTCEUR,20251218,191400,63.96,64.05,63.96,64.05
LTCEUR,20251218,191500,64.06,64.10,63.92,63.92
LTCEUR,20251218,191600,63.90,63.92,63.84,63.90
LTCEUR,20251218,191700,63.89,63.96,63.89,63.96
LTCEUR,20251218,191800,63.97,63.97,63.85,63.85
LTCEUR,20251218,191900,63.87,63.90,63.82,63.87
LTCEUR,20251218,192000,63.86,63.86,63.75,63.81
LTCEUR,20251218,192100,63.80,63.90,63.80,63.90
LTCEUR,20251218,192200,63.92,63.92,63.89,63.89
LTCEUR,20251218,192300,63.88,63.88,63.75,63.79
LTCEUR,20251218,192400,63.81,63.82,63.74,63.75
LTCEUR,20251218,192500,63.76,63.77,63.73,63.77
LTCEUR,20251218,192600,63.78,63.79,63.72,63.74
LTCEUR,20251218,192700,63.73,63.73,63.64,63.64
LTCEUR,20251218,192800,63.63,63.65,63.58,63.61
LTCEUR,20251218,192900,63.60,63.60,63.54,63.56
LTCEUR,20251218,193000,63.57,63.58,63.52,63.54
LTCEUR,20251218,193100,63.56,63.65,63.56,63.64
LTCEUR,20251218,193200,63.62,63.70,63.61,63.70
LTCEUR,20251218,193300,63.72,63.76,63.62,63.62
LTCEUR,20251218,193400,63.63,63.65,63.57,63.57
LTCEUR,20251218,193500,63.56,63.56,63.52,63.56
LTCEUR,20251218,193600,63.57,63.62,63.57,63.62
LTCEUR,20251218,193700,63.63,63.68,63.63,63.64
LTCEUR,20251218,193800,63.65,63.71,63.65,63.69
LTCEUR,20251218,193900,63.68,63.72,63.68,63.72
LTCEUR,20251218,194000,63.73,63.73,63.64,63.68
LTCEUR,20251218,194100,63.67,63.68,63.65,63.67
LTCEUR,20251218,194200,63.65,63.71,63.65,63.71
LTCEUR,20251218,194300,63.74,63.75,63.71,63.74
LTCEUR,20251218,194400,63.72,63.72,63.67,63.69
LTCEUR,20251218,194500,63.70,63.70,63.59,63.59
LTCEUR,20251218,194600,63.57,63.58,63.54,63.58
LTCEUR,20251218,194700,63.57,63.57,63.40,63.40
LTCEUR,20251218,194800,63.41,63.42,63.27,63.33
LTCEUR,20251218,194900,63.32,63.33,63.28,63.28
LTCEUR,20251218,195000,63.27,63.35,63.27,63.35
LTCEUR,20251218,195100,63.34,63.36,63.29,63.35
LTCEUR,20251218,195200,63.33,63.33,63.22,63.27
LTCEUR,20251218,195300,63.26,63.26,63.10,63.10
LTCEUR,20251218,195400,63.09,63.09,62.93,62.93
LTCEUR,20251218,195500,62.92,62.93,62.87,62.88
LTCEUR,20251218,195600,62.89,62.90,62.81,62.90
LTCEUR,20251218,195700,62.92,63.03,62.92,62.94
LTCEUR,20251218,195800,62.96,63.02,62.94,63.01
LTCEUR,20251218,195900,63.02,63.08,63.02,63.04
LTCEUR,20251218,200000,63.05,63.06,63.02,63.04
LTCEUR,20251218,200100,63.07,63.08,63.00,63.01
LTCEUR,20251218,200200,63.00,63.00,62.82,62.82
LTCEUR,20251218,200300,62.80,62.85,62.75,62.75
LTCEUR,20251218,200400,62.76,62.84,62.76,62.81
LTCEUR,20251218,200500,62.80,62.80,62.71,62.71
LTCEUR,20251218,200600,62.69,62.74,62.64,62.74
LTCEUR,20251218,200700,62.75,62.83,62.74,62.83
LTCEUR,20251218,200800,62.82,62.89,62.78,62.88
LTCEUR,20251218,200900,62.89,62.92,62.88,62.91
LTCEUR,20251218,201000,62.90,63.08,62.90,63.08
LTCEUR,20251218,201100,63.09,63.10,63.04,63.04
LTCEUR,20251218,201200,63.03,63.03,62.93,62.93
LTCEUR,20251218,201300,62.92,62.94,62.89,62.89
LTCEUR,20251218,201400,62.88,62.88,62.81,62.85
LTCEUR,20251218,201500,62.84,62.85,62.78,62.78
LTCEUR,20251218,201600,62.79,62.85,62.79,62.79
LTCEUR,20251218,201700,62.78,62.78,62.57,62.58
LTCEUR,20251218,201800,62.59,62.73,62.59,62.72
LTCEUR,20251218,201900,62.71,62.74,62.65,62.68
LTCEUR,20251218,202000,62.67,62.76,62.67,62.76
LTCEUR,20251218,202100,62.77,62.82,62.71,62.82
LTCEUR,20251218,202200,62.85,62.99,62.83,62.99
LTCEUR,20251218,202300,62.98,62.98,62.79,62.79
LTCEUR,20251218,202400,62.78,62.83,62.78,62.79
LTCEUR,20251218,202500,62.80,62.88,62.80,62.83
LTCEUR,20251218,202600,62.82,62.91,62.82,62.90
LTCEUR,20251218,202700,62.89,62.94,62.83,62.83
LTCEUR,20251218,202800,62.84,62.93,62.84,62.92
LTCEUR,20251218,202900,62.93,62.97,62.89,62.89
LTCEUR,20251218,203000,62.88,62.90,62.81,62.89
LTCEUR,20251218,203100,62.88,63.02,62.83,63.02
LTCEUR,20251218,203200,63.04,63.04,62.92,62.92
LTCEUR,20251218,203300,62.91,62.92,62.85,62.86
LTCEUR,20251218,203400,62.87,62.92,62.78,62.78
LTCEUR,20251218,203500,62.76,62.76,62.68,62.69
LTCEUR,20251218,203600,62.68,62.75,62.58,62.74
LTCEUR,20251218,203700,62.72,62.72,62.55,62.55
LTCEUR,20251218,203800,62.57,62.60,62.46,62.46
LTCEUR,20251218,203900,62.42,62.44,62.30,62.30
LTCEUR,20251218,204000,62.32,62.46,62.32,62.40
LTCEUR,20251218,204100,62.39,62.43,62.26,62.26
LTCEUR,20251218,204200,62.15,62.25,62.05,62.25
LTCEUR,20251218,204300,62.28,62.32,62.18,62.18
LTCEUR,20251218,204400,62.17,62.17,62.11,62.11
LTCEUR,20251218,204500,62.09,62.10,61.94,62.03
LTCEUR,20251218,204600,62.01,62.01,61.82,61.85
LTCEUR,20251218,204700,61.83,61.89,61.77,61.85
LTCEUR,20251218,204800,61.84,61.85,61.74,61.75
LTCEUR,20251218,204900,61.76,61.82,61.74,61.75
LTCEUR,20251218,205000,61.73,62.00,61.73,61.93
LTCEUR,20251218,205100,61.92,61.92,61.82,61.82
LTCEUR,20251218,205200,61.81,61.83,61.72,61.72
LTCEUR,20251218,205300,61.69,61.69,61.50,61.57
LTCEUR,20251218,205400,61.58,61.72,61.58,61.71
LTCEUR,20251218,205500,61.70,61.85,61.69,61.85
LTCEUR,20251218,205600,61.86,61.86,61.71,61.71
LTCEUR,20251218,205700,61.69,61.69,61.58,61.58
LTCEUR,20251218,205800,61.60,61.60,61.51,61.51
LTCEUR,20251218,205900,61.50,61.60,61.50,61.60
LTCEUR,20251218,210000,61.58,61.58,61.53,61.57
LTCEUR,20251218,210100,61.56,61.73,61.54,61.72
LTCEUR,20251218,210200,61.74,61.81,61.72,61.81
LTCEUR,20251218,210300,61.82,62.06,61.82,62.06
LTCEUR,20251218,210400,62.04,62.05,61.97,62.01
LTCEUR,20251218,210500,62.03,62.04,61.97,62.00
LTCEUR,20251218,210600,62.01,62.24,62.01,62.16
LTCEUR,20251218,210700,62.15,62.18,62.09,62.09
LTCEUR,20251218,210800,62.07,62.10,62.01,62.03
LTCEUR,20251218,210900,62.05,62.11,62.05,62.09
LTCEUR,20251218,211000,62.10,62.10,62.00,62.01
LTCEUR,20251218,211100,62.02,62.11,62.02,62.10
LTCEUR,20251218,211200,62.09,62.17,62.07,62.17
LTCEUR,20251218,211300,62.18,62.22,62.18,62.20
LTCEUR,20251218,211400,62.19,62.28,62.15,62.26
LTCEUR,20251218,211500,62.24,62.24,62.17,62.19
LTCEUR,20251218,211600,62.18,62.23,62.15,62.22
LTCEUR,20251218,211700,62.21,62.23,62.20,62.23
LTCEUR,20251218,211800,62.22,62.24,62.20,62.20
LTCEUR,20251218,211900,62.22,62.33,62.22,62.33
LTCEUR,20251218,212000,62.35,62.36,62.33,62.35
LTCEUR,20251218,212100,62.33,62.38,62.28,62.35
LTCEUR,20251218,212200,62.34,62.34,62.25,62.33
LTCEUR,20251218,212300,62.32,62.32,62.28,62.30
LTCEUR,20251218,212400,62.31,62.36,62.31,62.33
LTCEUR,20251218,212500,62.34,62.35,62.32,62.35
LTCEUR,20251218,212600,62.34,62.34,62.29,62.30
LTCEUR,20251218,212700,62.29,62.33,62.24,62.25
LTCEUR,20251218,212800,62.24,62.25,62.15,62.17
LTCEUR,20251218,212900,62.18,62.21,62.07,62.07
LTCEUR,20251218,213000,62.08,62.10,62.06,62.10
LTCEUR,20251218,213100,62.09,62.12,62.03,62.03
LTCEUR,20251218,213200,62.05,62.05,61.93,61.93
LTCEUR,20251218,213300,61.92,62.01,61.92,62.01
LTCEUR,20251218,213400,62.00,62.03,62.00,62.02
LTCEUR,20251218,213500,62.03,62.07,62.00,62.07
LTCEUR,20251218,213600,62.10,62.10,62.01,62.09
LTCEUR,20251218,213700,62.10,62.19,62.10,62.17
LTCEUR,20251218,213800,62.16,62.18,62.12,62.18
LTCEUR,20251218,213900,62.19,62.19,62.12,62.17
LTCEUR,20251218,214000,62.16,62.16,62.11,62.16
LTCEUR,20251218,214100,62.17,62.18,62.08,62.15
LTCEUR,20251218,214200,62.14,62.14,62.10,62.10
LTCEUR,20251218,214300,62.11,62.19,62.11,62.16
LTCEUR,20251218,214400,62.13,62.14,62.10,62.10
LTCEUR,20251218,214500,62.11,62.19,62.11,62.14
LTCEUR,20251218,214600,62.15,62.18,62.11,62.11
LTCEUR,20251218,214700,62.13,62.22,62.13,62.20
LTCEUR,20251218,214800,62.21,62.29,62.19,62.29
LTCEUR,20251218,214900,62.30,62.31,62.17,62.17
LTCEUR,20251218,215000,62.15,62.24,62.15,62.24
LTCEUR,20251218,215100,62.25,62.27,62.21,62.26
LTCEUR,20251218,215200,62.25,62.28,62.22,62.27
LTCEUR,20251218,215300,62.26,62.27,62.20,62.20
LTCEUR,20251218,215400,62.18,62.31,62.18,62.25
LTCEUR,20251218,215500,62.24,62.24,62.19,62.22
LTCEUR,20251218,215600,62.20,62.20,62.13,62.16
LTCEUR,20251218,215700,62.17,62.17,62.08,62.08
LTCEUR,20251218,215800,62.09,62.09,62.04,62.07
LTCEUR,20251218,215900,62.06,62.11,62.04,62.11
LTCEUR,20251218,220000,62.10,62.10,62.04,62.07
LTCEUR,20251218,220100,62.03,62.50,62.03,62.28
LTCEUR,20251218,220200,62.30,62.54,62.30,62.49
LTCEUR,20251218,220300,62.47,62.56,62.44,62.53
LTCEUR,20251218,220400,62.50,62.50,62.39,62.40
LTCEUR,20251218,220500,62.41,62.43,62.36,62.43
LTCEUR,20251218,220600,62.44,62.53,62.44,62.47
LTCEUR,20251218,220700,62.44,62.44,62.42,62.44
LTCEUR,20251218,220800,62.43,62.49,62.40,62.49
LTCEUR,20251218,220900,62.50,62.53,62.50,62.51
LTCEUR,20251218,221000,62.49,62.49,62.42,62.47
LTCEUR,20251218,221100,62.48,62.48,62.39,62.39
LTCEUR,20251218,221200,62.38,62.43,62.35,62.43
LTCEUR,20251218,221300,62.44,62.49,62.43,62.46
LTCEUR,20251218,221400,62.45,62.49,62.45,62.46
LTCEUR,20251218,221500,62.44,62.49,62.44,62.47
LTCEUR,20251218,221600,62.46,62.50,62.43,62.50
LTCEUR,20251218,221700,62.51,62.56,62.50,62.55
LTCEUR,20251218,221800,62.56,62.60,62.56,62.57
LTCEUR,20251218,221900,62.56,62.56,62.51,62.54
LTCEUR,20251218,222000,62.53,62.61,62.49,62.60
LTCEUR,20251218,222100,62.62,62.65,62.58,62.58
LTCEUR,20251218,222200,62.57,62.57,62.51,62.51
LTCEUR,20251218,222300,62.50,62.53,62.49,62.53
LTCEUR,20251218,222400,62.54,62.56,62.51,62.56
LTCEUR,20251218,222500,62.57,62.58,62.57,62.57
LTCEUR,20251218,222600,62.58,62.61,62.57,62.61
LTCEUR,20251218,222700,62.60,62.60,62.60,62.60
LTCEUR,20251218,222800,62.61,62.67,62.61,62.67
LTCEUR,20251218,222900,62.66,62.70,62.66,62.69
LTCEUR,20251218,223000,62.68,62.82,62.68,62.82
LTCEUR,20251218,223100,62.83,62.89,62.83,62.85
LTCEUR,20251218,223200,62.83,62.86,62.80,62.80
LTCEUR,20251218,223300,62.81,62.87,62.81,62.86
LTCEUR,20251218,223400,62.84,62.99,62.84,62.99
LTCEUR,20251218,223500,62.98,62.98,62.92,62.96
LTCEUR,20251218,223600,62.97,62.99,62.91,62.91
LTCEUR,20251218,223700,62.90,62.92,62.89,62.91
LTCEUR,20251218,223800,62.92,62.97,62.90,62.90
LTCEUR,20251218,223900,62.89,62.89,62.83,62.85
LTCEUR,20251218,224000,62.83,62.83,62.74,62.75
LTCEUR,20251218,224100,62.74,62.75,62.72,62.72
LTCEUR,20251218,224200,62.73,62.74,62.72,62.74
LTCEUR,20251218,224300,62.73,62.74,62.69,62.69
LTCEUR,20251218,224400,62.68,62.69,62.67,62.69
LTCEUR,20251218,224500,62.70,62.71,62.70,62.70
LTCEUR,20251218,224600,62.71,62.74,62.70,62.74
LTCEUR,20251218,224700,62.75,62.88,62.75,62.88
LTCEUR,20251218,224800,62.89,62.91,62.89,62.89
LTCEUR,20251218,224900,62.87,62.89,62.85,62.86
LTCEUR,20251218,225000,62.87,62.88,62.85,62.85
LTCEUR,20251218,225100,62.84,62.87,62.83,62.85
LTCEUR,20251218,225200,62.83,62.83,62.83,62.83
LTCEUR,20251218,225300,62.82,62.83,62.82,62.83
LTCEUR,20251218,225400,62.82,62.85,62.82,62.85
LTCEUR,20251218,225500,62.83,62.91,62.83,62.90
LTCEUR,20251218,225600,62.89,62.91,62.88,62.91
LTCEUR,20251218,225700,62.92,62.99,62.92,62.96
LTCEUR,20251218,225800,62.97,63.03,62.97,63.03
LTCEUR,20251218,225900,63.05,63.07,63.04,63.07
LTCEUR,20251218,230000,63.08,63.09,63.07,63.07
LTCEUR,20251218,230100,63.08,63.15,63.08,63.10
LTCEUR,20251218,230200,63.09,63.11,63.08,63.08
LTCEUR,20251218,230300,63.07,63.09,63.06,63.09
LTCEUR,20251218,230400,63.10,63.11,63.08,63.09
LTCEUR,20251218,230500,63.13,63.17,63.13,63.14
LTCEUR,20251218,230600,63.15,63.24,63.15,63.20
LTCEUR,20251218,230700,63.19,63.19,63.17,63.17
LTCEUR,20251218,230800,63.16,63.16,63.15,63.15
LTCEUR,20251218,230900,63.14,63.14,63.11,63.11
LTCEUR,20251218,231000,63.10,63.15,63.08,63.15
LTCEUR,20251218,231100,63.16,63.17,63.15,63.15
LTCEUR,20251218,231200,63.12,63.14,63.09,63.12
LTCEUR,20251218,231300,63.11,63.11,63.09,63.10
LTCEUR,20251218,231400,63.09,63.09,63.00,63.01
LTCEUR,20251218,231500,63.02,63.03,63.01,63.03
LTCEUR,20251218,231600,63.04,63.06,63.04,63.05
LTCEUR,20251218,231700,63.06,63.06,63.00,63.00
LTCEUR,20251218,231800,62.99,63.01,62.99,63.01
LTCEUR,20251218,231900,63.02,63.03,63.00,63.00
LTCEUR,20251218,232000,62.99,63.00,62.97,62.97
LTCEUR,20251218,232100,62.96,62.97,62.95,62.97
LTCEUR,20251218,232200,62.96,62.96,62.88,62.92
LTCEUR,20251218,232300,62.90,62.90,62.86,62.86
LTCEUR,20251218,232400,62.88,62.91,62.88,62.91
LTCEUR,20251218,232500,62.92,62.92,62.86,62.86
LTCEUR,20251218,232600,62.87,62.90,62.86,62.86
LTCEUR,20251218,232700,62.88,62.88,62.87,62.88
LTCEUR,20251218,232800,62.87,62.89,62.82,62.89
LTCEUR,20251218,232900,62.90,62.90,62.90,62.90
LTCEUR,20251218,233000,62.90,62.97,62.90,62.97
LTCEUR,20251218,233100,62.98,63.03,62.94,63.03
LTCEUR,20251218,233200,63.02,63.03,62.99,62.99
LTCEUR,20251218,233300,62.97,62.99,62.92,62.99
LTCEUR,20251218,233400,63.02,63.02,63.00,63.00
LTCEUR,20251218,233500,63.00,63.02,63.00,63.01
LTCEUR,20251218,233600,63.00,63.00,62.99,62.99
LTCEUR,20251218,233700,62.97,62.97,62.92,62.92
LTCEUR,20251218,233800,62.91,62.99,62.90,62.99
LTCEUR,20251218,233900,63.02,63.02,62.93,62.93
LTCEUR,20251218,234000,62.92,62.92,62.90,62.90
LTCEUR,20251218,234100,62.89,62.99,62.89,62.94
LTCEUR,20251218,234200,62.91,62.95,62.90,62.92
LTCEUR,20251218,234300,62.90,62.90,62.83,62.89
LTCEUR,20251218,234400,62.90,62.92,62.89,62.89
LTCEUR,20251218,234500,62.90,62.90,62.84,62.85
LTCEUR,20251218,234600,62.83,62.83,62.82,62.82
LTCEUR,20251218,234700,62.82,62.82,62.82,62.82
LTCEUR,20251218,234800,62.81,62.83,62.81,62.83
LTCEUR,20251218,234900,62.84,62.85,62.84,62.85
LTCEUR,20251218,235000,62.86,62.90,62.86,62.90
LTCEUR,20251218,235100,62.91,62.92,62.86,62.86
LTCEUR,20251218,235200,62.87,62.87,62.86,62.87
LTCEUR,20251218,235300,62.86,62.89,62.86,62.89
LTCEUR,20251218,235400,62.90,62.91,62.90,62.91
LTCEUR,20251218,235500,62.92,62.92,62.92,62.92
LTCEUR,20251218,235600,62.92,62.92,62.88,62.89
LTCEUR,20251218,235700,62.90,62.92,62.90,62.92
LTCEUR,20251218,235800,62.91,62.91,62.88,62.88
LTCEUR,20251218,235900,62.86,62.89,62.86,62.89
LTCEUR,20251219,000000,62.88,62.88,62.85,62.87
USXUSD,20251218,000100,98.34,98.34,98.34,98.34
USXUSD,20251218,000200,98.34,98.34,98.34,98.34
USXUSD,20251218,000300,98.34,98.34,98.34,98.34
USXUSD,20251218,000400,98.34,98.34,98.34,98.34
USXUSD,20251218,000500,98.34,98.34,98.34,98.34
USXUSD,20251218,000600,98.34,98.35,98.34,98.34
USXUSD,20251218,000700,98.34,98.34,98.34,98.34
USXUSD,20251218,000800,98.34,98.34,98.34,98.34
USXUSD,20251218,000900,98.34,98.34,98.34,98.34
USXUSD,20251218,001000,98.34,98.34,98.34,98.34
USXUSD,20251218,001100,98.34,98.34,98.34,98.34
USXUSD,20251218,001200,98.34,98.34,98.33,98.34
USXUSD,20251218,001300,98.34,98.34,98.34,98.34
USXUSD,20251218,001400,98.34,98.34,98.34,98.34
USXUSD,20251218,001500,98.34,98.34,98.34,98.34
USXUSD,20251218,001600,98.34,98.34,98.34,98.34
USXUSD,20251218,001700,98.34,98.34,98.34,98.34
USXUSD,20251218,001800,98.34,98.34,98.34,98.34
USXUSD,20251218,001900,98.34,98.34,98.34,98.34
USXUSD,20251218,002000,98.34,98.34,98.34,98.34
USXUSD,20251218,002100,98.34,98.34,98.34,98.34
USXUSD,20251218,002200,98.34,98.34,98.34,98.34
USXUSD,20251218,002300,98.34,98.34,98.34,98.34
USXUSD,20251218,002400,98.34,98.34,98.34,98.34
USXUSD,20251218,002500,98.34,98.34,98.34,98.34
USXUSD,20251218,002600,98.34,98.34,98.34,98.34
USXUSD,20251218,002700,98.34,98.34,98.34,98.34
USXUSD,20251218,002800,98.34,98.34,98.34,98.34
USXUSD,20251218,002900,98.34,98.34,98.33,98.33
USXUSD,20251218,003000,98.33,98.33,98.33,98.33
USXUSD,20251218,003100,98.33,98.33,98.33,98.33
USXUSD,20251218,003200,98.33,98.33,98.33,98.33
USXUSD,20251218,003300,98.33,98.33,98.33,98.33
USXUSD,20251218,003400,98.33,98.33,98.33,98.33
USXUSD,20251218,003500,98.33,98.33,98.33,98.33
USXUSD,20251218,003600,98.33,98.33,98.32,98.32
USXUSD,20251218,003700,98.32,98.33,98.32,98.32
USXUSD,20251218,003800,98.33,98.33,98.32,98.32
USXUSD,20251218,003900,98.32,98.33,98.32,98.33
USXUSD,20251218,004000,98.33,98.33,98.33,98.33
USXUSD,20251218,004100,98.33,98.33,98.33,98.33
USXUSD,20251218,004200,98.33,98.33,98.33,98.33
USXUSD,20251218,004300,98.33,98.33,98.33,98.33
USXUSD,20251218,004400,98.33,98.33,98.32,98.32
USXUSD,20251218,004500,98.32,98.32,98.32,98.32
USXUSD,20251218,004600,98.32,98.32,98.32,98.32
USXUSD,20251218,004700,98.32,98.32,98.32,98.32
USXUSD,20251218,004800,98.32,98.32,98.32,98.32
USXUSD,20251218,004900,98.32,98.32,98.32,98.32
USXUSD,20251218,005000,98.32,98.32,98.32,98.32
USXUSD,20251218,005100,98.32,98.32,98.32,98.32
USXUSD,20251218,005200,98.32,98.32,98.32,98.32
USXUSD,20251218,005300,98.32,98.32,98.32,98.32
USXUSD,20251218,005400,98.32,98.32,98.32,98.32
USXUSD,20251218,005500,98.32,98.32,98.32,98.32
USXUSD,20251218,005600,98.32,98.32,98.32,98.32
USXUSD,20251218,005700,98.32,98.32,98.32,98.32
USXUSD,20251218,005800,98.32,98.32,98.32,98.32
USXUSD,20251218,005900,98.32,98.32,98.32,98.32
USXUSD,20251218,010000,98.32,98.32,98.32,98.32
USXUSD,20251218,010100,98.32,98.33,98.32,98.33
USXUSD,20251218,010200,98.33,98.33,98.32,98.32
USXUSD,20251218,010300,98.32,98.32,98.32,98.32
USXUSD,20251218,010400,98.32,98.32,98.32,98.32
USXUSD,20251218,010500,98.32,98.32,98.32,98.32
USXUSD,20251218,010600,98.32,98.32,98.32,98.32
USXUSD,20251218,010700,98.32,98.33,98.32,98.33
USXUSD,20251218,010800,98.33,98.33,98.33,98.33
USXUSD,20251218,010900,98.32,98.33,98.32,98.33
USXUSD,20251218,011000,98.33,98.33,98.33,98.33
USXUSD,20251218,011100,98.33,98.33,98.33,98.33
USXUSD,20251218,011200,98.33,98.33,98.33,98.33
USXUSD,20251218,011300,98.33,98.33,98.32,98.32
USXUSD,20251218,011400,98.32,98.33,98.32,98.33
USXUSD,20251218,011500,98.33,98.33,98.33,98.33
USXUSD,20251218,011600,98.33,98.33,98.32,98.32
USXUSD,20251218,011700,98.32,98.33,98.32,98.33
USXUSD,20251218,011800,98.33,98.33,98.33,98.33
USXUSD,20251218,011900,98.33,98.33,98.33,98.33
USXUSD,20251218,012000,98.33,98.33,98.33,98.33
USXUSD,20251218,012100,98.33,98.33,98.33,98.33
USXUSD,20251218,012200,98.33,98.33,98.33,98.33
USXUSD,20251218,012300,98.33,98.33,98.33,98.33
USXUSD,20251218,012400,98.33,98.33,98.32,98.32
USXUSD,20251218,012500,98.32,98.32,98.32,98.32
USXUSD,20251218,012600,98.32,98.32,98.32,98.32
USXUSD,20251218,012700,98.32,98.32,98.32,98.32
USXUSD,20251218,012800,98.32,98.32,98.32,98.32
USXUSD,20251218,012900,98.32,98.32,98.32,98.32
USXUSD,20251218,013000,98.32,98.32,98.32,98.32
USXUSD,20251218,013100,98.31,98.31,98.31,98.31
USXUSD,20251218,013200,98.31,98.31,98.31,98.31
USXUSD,20251218,013300,98.31,98.31,98.31,98.31
USXUSD,20251218,013400,98.31,98.31,98.30,98.30
USXUSD,20251218,013500,98.30,98.30,98.30,98.30
USXUSD,20251218,013600,98.30,98.30,98.29,98.30
USXUSD,20251218,013700,98.30,98.30,98.30,98.30
USXUSD,20251218,013800,98.30,98.30,98.30,98.30
USXUSD,20251218,013900,98.30,98.30,98.30,98.30
USXUSD,20251218,014000,98.30,98.30,98.30,98.30
USXUSD,20251218,014100,98.30,98.30,98.30,98.30
USXUSD,20251218,014200,98.30,98.31,98.30,98.31
USXUSD,20251218,014300,98.31,98.31,98.31,98.31
USXUSD,20251218,014400,98.32,98.32,98.32,98.32
USXUSD,20251218,014500,98.32,98.32,98.32,98.32
USXUSD,20251218,014600,98.32,98.34,98.32,98.34
USXUSD,20251218,014700,98.34,98.34,98.34,98.34
USXUSD,20251218,014800,98.34,98.34,98.34,98.34
USXUSD,20251218,014900,98.34,98.34,98.34,98.34
USXUSD,20251218,015000,98.34,98.34,98.34,98.34
USXUSD,20251218,015100,98.34,98.34,98.34,98.34
USXUSD,20251218,015200,98.34,98.34,98.34,98.34
USXUSD,20251218,015300,98.34,98.34,98.33,98.33
USXUSD,20251218,015400,98.33,98.33,98.33,98.33
USXUSD,20251218,015500,98.33,98.33,98.33,98.33
USXUSD,20251218,015600,98.33,98.33,98.33,98.33
USXUSD,20251218,015700,98.33,98.33,98.33,98.33
USXUSD,20251218,015800,98.33,98.33,98.32,98.32
USXUSD,20251218,015900,98.32,98.32,98.31,98.31
USXUSD,20251218,020000,98.31,98.31,98.31,98.31
USXUSD,20251218,020100,98.31,98.31,98.30,98.30
USXUSD,20251218,020200,98.30,98.30,98.30,98.30
USXUSD,20251218,020300,98.30,98.30,98.30,98.30
USXUSD,20251218,020400,98.30,98.32,98.30,98.32
USXUSD,20251218,020500,98.32,98.32,98.32,98.32
USXUSD,20251218,020600,98.32,98.32,98.31,98.31
USXUSD,20251218,020700,98.31,98.31,98.31,98.31
USXUSD,20251218,020800,98.31,98.31,98.30,98.30
USXUSD,20251218,020900,98.30,98.31,98.30,98.30
USXUSD,20251218,021000,98.31,98.31,98.31,98.31
USXUSD,20251218,021100,98.31,98.31,98.31,98.31
USXUSD,20251218,021200,98.31,98.31,98.31,98.31
USXUSD,20251218,021300,98.31,98.32,98.31,98.32
USXUSD,20251218,021400,98.32,98.32,98.32,98.32
USXUSD,20251218,021500,98.32,98.32,98.32,98.32
USXUSD,20251218,021600,98.32,98.32,98.31,98.31
USXUSD,20251218,021700,98.31,98.32,98.31,98.32
USXUSD,20251218,021800,98.31,98.32,98.31,98.32
USXUSD,20251218,021900,98.33,98.34,98.33,98.34
USXUSD,20251218,022000,98.34,98.34,98.34,98.34
USXUSD,20251218,022100,98.34,98.34,98.34,98.34
USXUSD,20251218,022200,98.34,98.34,98.34,98.34
USXUSD,20251218,022300,98.34,98.34,98.34,98.34
USXUSD,20251218,022400,98.34,98.35,98.34,98.35
USXUSD,20251218,022500,98.35,98.35,98.35,98.35
USXUSD,20251218,022600,98.35,98.35,98.34,98.34
USXUSD,20251218,022700,98.34,98.34,98.34,98.34
USXUSD,20251218,022800,98.33,98.33,98.33,98.33
USXUSD,20251218,022900,98.33,98.33,98.33,98.33
USXUSD,20251218,023000,98.33,98.33,98.33,98.33
USXUSD,20251218,023100,98.33,98.33,98.32,98.32
USXUSD,20251218,023200,98.32,98.32,98.32,98.32
USXUSD,20251218,023300,98.32,98.32,98.32,98.32
USXUSD,20251218,023400,98.32,98.32,98.32,98.32
USXUSD,20251218,023500,98.32,98.33,98.32,98.33
USXUSD,20251218,023600,98.34,98.34,98.34,98.34
USXUSD,20251218,023700,98.34,98.35,98.34,98.35
USXUSD,20251218,023800,98.35,98.35,98.34,98.34
USXUSD,20251218,023900,98.34,98.35,98.34,98.35
USXUSD,20251218,024000,98.35,98.36,98.35,98.36
USXUSD,20251218,024100,98.36,98.37,98.36,98.37
USXUSD,20251218,024200,98.37,98.38,98.37,98.38
USXUSD,20251218,024300,98.38,98.38,98.37,98.37
USXUSD,20251218,024400,98.37,98.37,98.36,98.37
USXUSD,20251218,024500,98.37,98.37,98.37,98.37
USXUSD,20251218,024600,98.38,98.38,98.37,98.38
USXUSD,20251218,024700,98.38,98.38,98.38,98.38
USXUSD,20251218,024800,98.37,98.37,98.37,98.37
USXUSD,20251218,024900,98.37,98.38,98.37,98.38
USXUSD,20251218,025000,98.37,98.37,98.37,98.37
USXUSD,20251218,025100,98.37,98.38,98.37,98.38
USXUSD,20251218,025200,98.38,98.38,98.38,98.38
USXUSD,20251218,025300,98.38,98.39,98.38,98.39
USXUSD,20251218,025400,98.39,98.39,98.39,98.39
USXUSD,20251218,025500,98.39,98.39,98.38,98.38
USXUSD,20251218,025600,98.38,98.38,98.37,98.37
USXUSD,20251218,025700,98.38,98.39,98.38,98.39
USXUSD,20251218,025800,98.38,98.38,98.37,98.37
USXUSD,20251218,025900,98.37,98.37,98.37,98.37
USXUSD,20251218,030000,98.37,98.37,98.37,98.37
USXUSD,20251218,030100,98.37,98.37,98.37,98.37
USXUSD,20251218,030200,98.37,98.37,98.36,98.36
USXUSD,20251218,030300,98.36,98.36,98.35,98.36
USXUSD,20251218,030400,98.36,98.36,98.35,98.35
USXUSD,20251218,030500,98.35,98.35,98.35,98.35
USXUSD,20251218,030600,98.35,98.35,98.35,98.35
USXUSD,20251218,030700,98.35,98.35,98.35,98.35
USXUSD,20251218,030800,98.35,98.35,98.35,98.35
USXUSD,20251218,030900,98.35,98.35,98.35,98.35
USXUSD,20251218,031000,98.36,98.36,98.36,98.36
USXUSD,20251218,031100,98.36,98.36,98.36,98.36
USXUSD,20251218,031200,98.36,98.36,98.36,98.36
USXUSD,20251218,031300,98.37,98.37,98.37,98.37
USXUSD,20251218,031400,98.37,98.37,98.37,98.37
USXUSD,20251218,031500,98.37,98.37,98.37,98.37
USXUSD,20251218,031600,98.37,98.38,98.37,98.38
USXUSD,20251218,031700,98.38,98.38,98.37,98.37
USXUSD,20251218,031800,98.37,98.37,98.37,98.37
USXUSD,20251218,031900,98.37,98.37,98.36,98.36
USXUSD,20251218,032000,98.36,98.36,98.36,98.36
USXUSD,20251218,032100,98.36,98.36,98.35,98.35
USXUSD,20251218,032200,98.35,98.35,98.35,98.35
USXUSD,20251218,032300,98.35,98.35,98.35,98.35
USXUSD,20251218,032400,98.35,98.35,98.35,98.35
USXUSD,20251218,032500,98.35,98.35,98.35,98.35
USXUSD,20251218,032600,98.35,98.35,98.35,98.35
USXUSD,20251218,032700,98.35,98.35,98.34,98.34
USXUSD,20251218,032800,98.34,98.35,98.34,98.35
USXUSD,20251218,032900,98.35,98.35,98.35,98.35
USXUSD,20251218,033000,98.35,98.35,98.35,98.35
USXUSD,20251218,033100,98.35,98.35,98.34,98.34
USXUSD,20251218,033200,98.34,98.34,98.34,98.34
USXUSD,20251218,033300,98.34,98.34,98.34,98.34
USXUSD,20251218,033400,98.34,98.34,98.34,98.34
USXUSD,20251218,033500,98.35,98.35,98.35,98.35
USXUSD,20251218,033600,98.36,98.36,98.36,98.36
USXUSD,20251218,033700,98.36,98.36,98.36,98.36
USXUSD,20251218,033800,98.36,98.36,98.36,98.36
USXUSD,20251218,033900,98.36,98.37,98.36,98.37
USXUSD,20251218,034000,98.37,98.37,98.37,98.37
USXUSD,20251218,034100,98.37,98.37,98.37,98.37
USXUSD,20251218,034200,98.37,98.38,98.37,98.38
USXUSD,20251218,034300,98.38,98.38,98.37,98.38
USXUSD,20251218,034400,98.37,98.37,98.37,98.37
USXUSD,20251218,034500,98.37,98.38,98.37,98.38
USXUSD,20251218,034600,98.38,98.38,98.38,98.38
USXUSD,20251218,034700,98.38,98.38,98.38,98.38
USXUSD,20251218,034800,98.38,98.38,98.38,98.38
USXUSD,20251218,034900,98.38,98.38,98.37,98.37
USXUSD,20251218,035000,98.37,98.37,98.36,98.36
USXUSD,20251218,035100,98.36,98.36,98.36,98.36
USXUSD,20251218,035200,98.36,98.36,98.36,98.36
USXUSD,20251218,035300,98.36,98.36,98.36,98.36
USXUSD,20251218,035400,98.36,98.36,98.35,98.35
USXUSD,20251218,035500,98.35,98.35,98.35,98.35
USXUSD,20251218,035600,98.35,98.35,98.35,98.35
USXUSD,20251218,035700,98.35,98.35,98.35,98.35
USXUSD,20251218,035800,98.35,98.35,98.35,98.35
USXUSD,20251218,035900,98.35,98.36,98.35,98.36
USXUSD,20251218,040000,98.36,98.36,98.36,98.36
USXUSD,20251218,040100,98.36,98.36,98.36,98.36
USXUSD,20251218,040200,98.36,98.37,98.36,98.37
USXUSD,20251218,040300,98.37,98.37,98.37,98.37
USXUSD,20251218,040400,98.37,98.37,98.37,98.37
USXUSD,20251218,040500,98.37,98.37,98.36,98.36
USXUSD,20251218,040600,98.36,98.36,98.36,98.36
USXUSD,20251218,040700,98.36,98.36,98.36,98.36
USXUSD,20251218,040800,98.36,98.36,98.35,98.35
USXUSD,20251218,040900,98.35,98.35,98.35,98.35
USXUSD,20251218,041000,98.35,98.35,98.35,98.35
USXUSD,20251218,041100,98.35,98.35,98.35,98.35
USXUSD,20251218,041200,98.35,98.35,98.35,98.35
USXUSD,20251218,041300,98.35,98.35,98.35,98.35
USXUSD,20251218,041400,98.35,98.35,98.35,98.35
USXUSD,20251218,041500,98.35,98.36,98.35,98.36
USXUSD,20251218,041600,98.36,98.36,98.36,98.36
USXUSD,20251218,041700,98.36,98.36,98.36,98.36
USXUSD,20251218,041800,98.36,98.36,98.36,98.36
USXUSD,20251218,041900,98.36,98.36,98.36,98.36
USXUSD,20251218,042000,98.36,98.37,98.36,98.37
USXUSD,20251218,042100,98.37,98.37,98.36,98.37
USXUSD,20251218,042200,98.37,98.37,98.36,98.37
USXUSD,20251218,042300,98.37,98.37,98.37,98.37
USXUSD,20251218,042400,98.37,98.37,98.37,98.37
USXUSD,20251218,042500,98.37,98.37,98.37,98.37
USXUSD,20251218,042600,98.37,98.37,98.37,98.37
USXUSD,20251218,042700,98.37,98.37,98.37,98.37
USXUSD,20251218,042800,98.37,98.37,98.37,98.37
USXUSD,20251218,042900,98.37,98.37,98.37,98.37
USXUSD,20251218,043000,98.37,98.37,98.37,98.37
USXUSD,20251218,043100,98.37,98.37,98.37,98.37
USXUSD,20251218,043200,98.37,98.37,98.37,98.37
USXUSD,20251218,043300,98.37,98.37,98.37,98.37
USXUSD,20251218,043400,98.37,98.37,98.37,98.37
USXUSD,20251218,043500,98.37,98.37,98.37,98.37
USXUSD,20251218,043600,98.37,98.37,98.37,98.37
USXUSD,20251218,043700,98.37,98.37,98.37,98.37
USXUSD,20251218,043800,98.37,98.38,98.37,98.38
USXUSD,20251218,043900,98.38,98.38,98.38,98.38
USXUSD,20251218,044000,98.38,98.38,98.37,98.37
USXUSD,20251218,044100,98.37,98.37,98.37,98.37
USXUSD,20251218,044200,98.37,98.37,98.37,98.37
USXUSD,20251218,044300,98.37,98.37,98.37,98.37
USXUSD,20251218,044400,98.37,98.37,98.37,98.37
USXUSD,20251218,044500,98.37,98.37,98.37,98.37
USXUSD,20251218,044600,98.37,98.38,98.37,98.38
USXUSD,20251218,044700,98.38,98.38,98.38,98.38
USXUSD,20251218,044800,98.38,98.38,98.38,98.38
USXUSD,20251218,044900,98.38,98.38,98.38,98.38
USXUSD,20251218,045000,98.38,98.38,98.38,98.38
USXUSD,20251218,045100,98.38,98.38,98.37,98.37
USXUSD,20251218,045200,98.37,98.37,98.37,98.37
USXUSD,20251218,045300,98.37,98.37,98.37,98.37
USXUSD,20251218,045400,98.37,98.37,98.37,98.37
USXUSD,20251218,045500,98.37,98.37,98.37,98.37
USXUSD,20251218,045600,98.37,98.37,98.37,98.37
USXUSD,20251218,045700,98.37,98.38,98.37,98.38
USXUSD,20251218,045800,98.38,98.38,98.37,98.37
USXUSD,20251218,045900,98.37,98.37,98.37,98.37
USXUSD,20251218,050000,98.37,98.37,98.37,98.37
USXUSD,20251218,050100,98.37,98.38,98.37,98.37
USXUSD,20251218,050200,98.37,98.37,98.37,98.37
USXUSD,20251218,050300,98.37,98.37,98.37,98.37
USXUSD,20251218,050400,98.38,98.38,98.37,98.37
USXUSD,20251218,050500,98.37,98.37,98.37,98.37
USXUSD,20251218,050600,98.37,98.38,98.37,98.37
USXUSD,20251218,050700,98.37,98.37,98.37,98.37
USXUSD,20251218,050800,98.37,98.38,98.37,98.38
USXUSD,20251218,050900,98.38,98.38,98.37,98.37
USXUSD,20251218,051000,98.37,98.37,98.37,98.37
USXUSD,20251218,051100,98.37,98.37,98.37,98.37
USXUSD,20251218,051200,98.37,98.37,98.37,98.37
USXUSD,20251218,051300,98.36,98.36,98.36,98.36
USXUSD,20251218,051400,98.36,98.36,98.36,98.36
USXUSD,20251218,051500,98.36,98.36,98.36,98.36
USXUSD,20251218,051600,98.36,98.36,98.36,98.36
USXUSD,20251218,051700,98.36,98.36,98.36,98.36
USXUSD,20251218,051800,98.36,98.36,98.36,98.36
USXUSD,20251218,051900,98.36,98.36,98.36,98.36
USXUSD,20251218,052000,98.36,98.37,98.36,98.37
USXUSD,20251218,052100,98.37,98.37,98.36,98.36
USXUSD,20251218,052200,98.36,98.36,98.36,98.36
USXUSD,20251218,052300,98.36,98.37,98.36,98.37
USXUSD,20251218,052400,98.37,98.37,98.37,98.37
USXUSD,20251218,052500,98.37,98.37,98.37,98.37
USXUSD,20251218,052600,98.36,98.36,98.36,98.36
USXUSD,20251218,052700,98.36,98.36,98.36,98.36
USXUSD,20251218,052800,98.36,98.36,98.36,98.36
USXUSD,20251218,052900,98.36,98.36,98.36,98.36
USXUSD,20251218,053000,98.36,98.36,98.36,98.36
USXUSD,20251218,053100,98.36,98.36,98.36,98.36
USXUSD,20251218,053200,98.36,98.36,98.36,98.36
USXUSD,20251218,053300,98.36,98.36,98.35,98.35
USXUSD,20251218,053400,98.36,98.36,98.36,98.36
USXUSD,20251218,053500,98.36,98.36,98.36,98.36
USXUSD,20251218,053600,98.36,98.36,98.36,98.36
USXUSD,20251218,053700,98.36,98.36,98.36,98.36
USXUSD,20251218,053800,98.37,98.37,98.36,98.36
USXUSD,20251218,053900,98.37,98.37,98.37,98.37
USXUSD,20251218,054000,98.37,98.37,98.37,98.37
USXUSD,20251218,054100,98.37,98.37,98.37,98.37
USXUSD,20251218,054200,98.37,98.37,98.36,98.36
USXUSD,20251218,054300,98.36,98.36,98.36,98.36
USXUSD,20251218,054400,98.36,98.36,98.36,98.36
USXUSD,20251218,054500,98.36,98.36,98.36,98.36
USXUSD,20251218,054600,98.36,98.36,98.36,98.36
USXUSD,20251218,054700,98.36,98.36,98.36,98.36
USXUSD,20251218,054800,98.36,98.36,98.36,98.36
USXUSD,20251218,054900,98.36,98.36,98.36,98.36
USXUSD,20251218,055000,98.36,98.36,98.36,98.36
USXUSD,20251218,055100,98.35,98.35,98.35,98.35
USXUSD,20251218,055200,98.35,98.35,98.35,98.35
USXUSD,20251218,055300,98.35,98.35,98.35,98.35
USXUSD,20251218,055400,98.35,98.35,98.35,98.35
USXUSD,20251218,055500,98.35,98.35,98.35,98.35
USXUSD,20251218,055600,98.35,98.35,98.35,98.35
USXUSD,20251218,055700,98.35,98.35,98.34,98.34
USXUSD,20251218,055800,98.34,98.35,98.34,98.35
USXUSD,20251218,055900,98.35,98.35,98.35,98.35
USXUSD,20251218,060000,98.35,98.35,98.34,98.34
USXUSD,20251218,060100,98.34,98.34,98.34,98.34
USXUSD,20251218,060200,98.34,98.34,98.34,98.34
USXUSD,20251218,060300,98.34,98.34,98.33,98.33
USXUSD,20251218,060400,98.33,98.33,98.33,98.33
USXUSD,20251218,060500,98.33,98.34,98.33,98.34
USXUSD,20251218,060600,98.34,98.34,98.34,98.34
USXUSD,20251218,060700,98.34,98.34,98.34,98.34
USXUSD,20251218,060800,98.34,98.34,98.34,98.34
USXUSD,20251218,060900,98.34,98.34,98.34,98.34
USXUSD,20251218,061000,98.34,98.34,98.34,98.34
USXUSD,20251218,061100,98.34,98.34,98.34,98.34
USXUSD,20251218,061200,98.34,98.34,98.34,98.34
USXUSD,20251218,061300,98.34,98.34,98.33,98.33
USXUSD,20251218,061400,98.33,98.33,98.33,98.33
USXUSD,20251218,061500,98.33,98.34,98.33,98.33
USXUSD,20251218,061600,98.33,98.33,98.33,98.33
USXUSD,20251218,061700,98.33,98.33,98.33,98.33
USXUSD,20251218,061800,98.33,98.34,98.33,98.34
USXUSD,20251218,061900,98.34,98.35,98.34,98.35
USXUSD,20251218,062000,98.34,98.34,98.34,98.34
USXUSD,20251218,062100,98.34,98.34,98.34,98.34
USXUSD,20251218,062200,98.34,98.34,98.34,98.34
USXUSD,20251218,062300,98.34,98.34,98.33,98.33
USXUSD,20251218,062400,98.33,98.33,98.33,98.33
USXUSD,20251218,062500,98.33,98.33,98.33,98.33
USXUSD,20251218,062600,98.33,98.34,98.33,98.34
USXUSD,20251218,062700,98.34,98.34,98.33,98.33
USXUSD,20251218,062800,98.33,98.33,98.33,98.33
USXUSD,20251218,062900,98.33,98.34,98.33,98.34
USXUSD,20251218,063000,98.34,98.34,98.33,98.34
USXUSD,20251218,063100,98.33,98.34,98.33,98.34
USXUSD,20251218,063200,98.34,98.34,98.34,98.34
USXUSD,20251218,063300,98.34,98.34,98.34,98.34
USXUSD,20251218,063400,98.34,98.34,98.34,98.34
USXUSD,20251218,063500,98.34,98.34,98.34,98.34
USXUSD,20251218,063600,98.34,98.34,98.34,98.34
USXUSD,20251218,063700,98.34,98.34,98.34,98.34
USXUSD,20251218,063800,98.34,98.34,98.34,98.34
USXUSD,20251218,063900,98.34,98.34,98.34,98.34
USXUSD,20251218,064000,98.34,98.34,98.34,98.34
USXUSD,20251218,064100,98.34,98.34,98.34,98.34
USXUSD,20251218,064200,98.34,98.34,98.34,98.34
USXUSD,20251218,064300,98.34,98.34,98.34,98.34
USXUSD,20251218,064400,98.34,98.34,98.34,98.34
USXUSD,20251218,064500,98.34,98.34,98.34,98.34
USXUSD,20251218,064600,98.35,98.35,98.35,98.35
USXUSD,20251218,064700,98.35,98.35,98.35,98.35
USXUSD,20251218,064800,98.35,98.35,98.35,98.35
USXUSD,20251218,064900,98.35,98.35,98.35,98.35
USXUSD,20251218,065000,98.35,98.35,98.35,98.35
USXUSD,20251218,065100,98.35,98.35,98.35,98.35
USXUSD,20251218,065200,98.35,98.35,98.35,98.35
USXUSD,20251218,065300,98.35,98.35,98.34,98.34
USXUSD,20251218,065400,98.34,98.34,98.34,98.34
USXUSD,20251218,065500,98.34,98.34,98.33,98.33
USXUSD,20251218,065600,98.33,98.34,98.33,98.34
USXUSD,20251218,065700,98.34,98.34,98.33,98.34
USXUSD,20251218,065800,98.34,98.34,98.33,98.33
USXUSD,20251218,065900,98.33,98.33,98.33,98.33
USXUSD,20251218,070000,98.33,98.33,98.32,98.32
USXUSD,20251218,070100,98.32,98.33,98.32,98.33
USXUSD,20251218,070200,98.33,98.33,98.32,98.32
USXUSD,20251218,070300,98.32,98.32,98.31,98.32
USXUSD,20251218,070400,98.32,98.33,98.32,98.33
USXUSD,20251218,070500,98.33,98.33,98.33,98.33
USXUSD,20251218,070600,98.33,98.33,98.33,98.33
USXUSD,20251218,070700,98.33,98.33,98.33,98.33
USXUSD,20251218,070800,98.33,98.33,98.33,98.33
USXUSD,20251218,070900,98.33,98.34,98.33,98.34
USXUSD,20251218,071000,98.34,98.34,98.33,98.33
USXUSD,20251218,071100,98.33,98.34,98.33,98.34
USXUSD,20251218,071200,98.34,98.34,98.34,98.34
USXUSD,20251218,071300,98.34,98.34,98.34,98.34
USXUSD,20251218,071400,98.34,98.35,98.34,98.35
USXUSD,20251218,071500,98.35,98.35,98.34,98.34
USXUSD,20251218,071600,98.34,98.35,98.34,98.35
USXUSD,20251218,071700,98.35,98.35,98.34,98.34
USXUSD,20251218,071800,98.34,98.34,98.34,98.34
USXUSD,20251218,071900,98.34,98.36,98.34,98.36
USXUSD,20251218,072000,98.35,98.36,98.35,98.36
USXUSD,20251218,072100,98.36,98.37,98.36,98.37
USXUSD,20251218,072200,98.37,98.37,98.37,98.37
USXUSD,20251218,072300,98.37,98.37,98.37,98.37
USXUSD,20251218,072400,98.37,98.37,98.36,98.36
USXUSD,20251218,072500,98.36,98.36,98.36,98.36
USXUSD,20251218,072600,98.36,98.36,98.35,98.36
USXUSD,20251218,072700,98.36,98.36,98.35,98.35
USXUSD,20251218,072800,98.35,98.35,98.35,98.35
USXUSD,20251218,072900,98.35,98.35,98.34,98.35
USXUSD,20251218,073000,98.35,98.35,98.34,98.34
USXUSD,20251218,073100,98.35,98.35,98.35,98.35
USXUSD,20251218,073200,98.35,98.35,98.35,98.35
USXUSD,20251218,073300,98.35,98.35,98.35,98.35
USXUSD,20251218,073400,98.35,98.35,98.34,98.34
USXUSD,20251218,073500,98.34,98.34,98.34,98.34
USXUSD,20251218,073600,98.34,98.34,98.34,98.34
USXUSD,20251218,073700,98.34,98.34,98.34,98.34
USXUSD,20251218,073800,98.34,98.34,98.34,98.34
USXUSD,20251218,073900,98.34,98.34,98.34,98.34
USXUSD,20251218,074000,98.34,98.34,98.34,98.34
USXUSD,20251218,074100,98.34,98.34,98.34,98.34
USXUSD,20251218,074200,98.34,98.34,98.34,98.34
USXUSD,20251218,074300,98.34,98.34,98.34,98.34
USXUSD,20251218,074400,98.34,98.34,98.34,98.34
USXUSD,20251218,074500,98.34,98.34,98.34,98.34
USXUSD,20251218,074600,98.34,98.34,98.33,98.33
USXUSD,20251218,074700,98.33,98.33,98.33,98.33
USXUSD,20251218,074800,98.33,98.33,98.33,98.33
USXUSD,20251218,074900,98.33,98.33,98.33,98.33
USXUSD,20251218,075000,98.33,98.34,98.33,98.34
USXUSD,20251218,075100,98.34,98.34,98.33,98.33
USXUSD,20251218,075200,98.33,98.33,98.33,98.33
USXUSD,20251218,075300,98.33,98.33,98.33,98.33
USXUSD,20251218,075400,98.33,98.33,98.33,98.33
USXUSD,20251218,075500,98.33,98.33,98.33,98.33
USXUSD,20251218,075600,98.33,98.33,98.32,98.33
USXUSD,20251218,075700,98.33,98.33,98.32,98.32
USXUSD,20251218,075800,98.32,98.32,98.32,98.32
USXUSD,20251218,075900,98.32,98.33,98.32,98.33
USXUSD,20251218,080000,98.33,98.34,98.33,98.34
USXUSD,20251218,080100,98.34,98.34,98.33,98.33
USXUSD,20251218,080200,98.33,98.33,98.33,98.33
USXUSD,20251218,080300,98.32,98.33,98.32,98.32
USXUSD,20251218,080400,98.32,98.32,98.31,98.31
USXUSD,20251218,080500,98.31,98.31,98.30,98.30
USXUSD,20251218,080600,98.31,98.31,98.30,98.30
USXUSD,20251218,080700,98.30,98.30,98.30,98.30
USXUSD,20251218,080800,98.31,98.31,98.30,98.30
USXUSD,20251218,080900,98.31,98.31,98.31,98.31
USXUSD,20251218,081000,98.31,98.32,98.31,98.32
USXUSD,20251218,081100,98.32,98.32,98.32,98.32
USXUSD,20251218,081200,98.32,98.32,98.32,98.32
USXUSD,20251218,081300,98.32,98.33,98.32,98.33
USXUSD,20251218,081400,98.33,98.34,98.33,98.34
USXUSD,20251218,081500,98.34,98.34,98.34,98.34
USXUSD,20251218,081600,98.33,98.33,98.33,98.33
USXUSD,20251218,081700,98.33,98.33,98.33,98.33
USXUSD,20251218,081800,98.33,98.33,98.33,98.33
USXUSD,20251218,081900,98.33,98.33,98.32,98.32
USXUSD,20251218,082000,98.32,98.32,98.32,98.32
USXUSD,20251218,082100,98.32,98.32,98.32,98.32
USXUSD,20251218,082200,98.32,98.34,98.32,98.34
USXUSD,20251218,082300,98.34,98.34,98.34,98.34
USXUSD,20251218,082400,98.34,98.34,98.34,98.34
USXUSD,20251218,082500,98.34,98.34,98.34,98.34
USXUSD,20251218,082600,98.34,98.34,98.34,98.34
USXUSD,20251218,082700,98.34,98.35,98.34,98.35
USXUSD,20251218,082800,98.35,98.35,98.35,98.35
USXUSD,20251218,082900,98.34,98.34,98.34,98.34
USXUSD,20251218,083000,98.34,98.34,98.34,98.34
USXUSD,20251218,083100,98.33,98.35,98.33,98.35
USXUSD,20251218,083200,98.35,98.35,98.35,98.35
USXUSD,20251218,083300,98.35,98.35,98.34,98.34
USXUSD,20251218,083400,98.34,98.34,98.34,98.34
USXUSD,20251218,083500,98.34,98.35,98.34,98.35
USXUSD,20251218,083600,98.35,98.35,98.35,98.35
USXUSD,20251218,083700,98.35,98.35,98.35,98.35
USXUSD,20251218,083800,98.35,98.35,98.35,98.35
USXUSD,20251218,083900,98.35,98.35,98.34,98.34
USXUSD,20251218,084000,98.34,98.35,98.34,98.35
USXUSD,20251218,084100,98.35,98.36,98.35,98.36
USXUSD,20251218,084200,98.36,98.36,98.36,98.36
USXUSD,20251218,084300,98.36,98.37,98.36,98.36
USXUSD,20251218,084400,98.36,98.36,98.36,98.36
USXUSD,20251218,084500,98.36,98.36,98.34,98.34
USXUSD,20251218,084600,98.34,98.34,98.33,98.33
USXUSD,20251218,084700,98.33,98.35,98.33,98.35
USXUSD,20251218,084800,98.35,98.35,98.34,98.34
USXUSD,20251218,084900,98.33,98.33,98.32,98.33
USXUSD,20251218,085000,98.32,98.33,98.32,98.33
USXUSD,20251218,085100,98.33,98.34,98.33,98.34
USXUSD,20251218,085200,98.33,98.33,98.33,98.33
USXUSD,20251218,085300,98.33,98.33,98.33,98.33
USXUSD,20251218,085400,98.33,98.33,98.32,98.32
USXUSD,20251218,085500,98.32,98.32,98.32,98.32
USXUSD,20251218,085600,98.32,98.36,98.32,98.36
USXUSD,20251218,085700,98.36,98.37,98.36,98.36
USXUSD,20251218,085800,98.36,98.38,98.36,98.38
USXUSD,20251218,085900,98.38,98.38,98.38,98.38
USXUSD,20251218,090000,98.39,98.39,98.38,98.38
USXUSD,20251218,090100,98.39,98.39,98.38,98.39
USXUSD,20251218,090200,98.39,98.41,98.39,98.40
USXUSD,20251218,090300,98.40,98.40,98.39,98.39
USXUSD,20251218,090400,98.39,98.40,98.39,98.39
USXUSD,20251218,090500,98.39,98.39,98.38,98.38
USXUSD,20251218,090600,98.38,98.38,98.37,98.38
USXUSD,20251218,090700,98.38,98.39,98.38,98.38
USXUSD,20251218,090800,98.38,98.38,98.38,98.38
USXUSD,20251218,090900,98.38,98.38,98.38,98.38
USXUSD,20251218,091000,98.38,98.39,98.38,98.39
USXUSD,20251218,091100,98.39,98.39,98.39,98.39
USXUSD,20251218,091200,98.39,98.39,98.39,98.39
USXUSD,20251218,091300,98.39,98.39,98.39,98.39
USXUSD,20251218,091400,98.39,98.39,98.37,98.37
USXUSD,20251218,091500,98.37,98.38,98.37,98.38
USXUSD,20251218,091600,98.38,98.39,98.38,98.38
USXUSD,20251218,091700,98.38,98.38,98.38,98.38
USXUSD,20251218,091800,98.38,98.39,98.38,98.39
USXUSD,20251218,091900,98.39,98.39,98.38,98.38
USXUSD,20251218,092000,98.38,98.38,98.37,98.37
USXUSD,20251218,092100,98.38,98.38,98.38,98.38
USXUSD,20251218,092200,98.38,98.39,98.38,98.39
USXUSD,20251218,092300,98.39,98.39,98.39,98.39
USXUSD,20251218,092400,98.39,98.39,98.39,98.39
USXUSD,20251218,092500,98.39,98.39,98.38,98.38
USXUSD,20251218,092600,98.38,98.39,98.38,98.39
USXUSD,20251218,092700,98.39,98.39,98.38,98.38
USXUSD,20251218,092800,98.38,98.38,98.38,98.38
USXUSD,20251218,092900,98.39,98.39,98.38,98.38
USXUSD,20251218,093000,98.38,98.39,98.38,98.39
USXUSD,20251218,093100,98.39,98.39,98.39,98.39
USXUSD,20251218,093200,98.39,98.39,98.38,98.38
USXUSD,20251218,093300,98.38,98.39,98.38,98.39
USXUSD,20251218,093400,98.39,98.39,98.39,98.39
USXUSD,20251218,093500,98.40,98.41,98.39,98.41
USXUSD,20251218,093600,98.41,98.41,98.41,98.41
USXUSD,20251218,093700,98.41,98.42,98.41,98.42
USXUSD,20251218,093800,98.42,98.42,98.41,98.41
USXUSD,20251218,093900,98.40,98.41,98.40,98.41
USXUSD,20251218,094000,98.41,98.41,98.41,98.41
USXUSD,20251218,094100,98.41,98.42,98.41,98.42
USXUSD,20251218,094200,98.42,98.42,98.41,98.41
USXUSD,20251218,094300,98.40,98.40,98.40,98.40
USXUSD,20251218,094400,98.41,98.41,98.41,98.41
USXUSD,20251218,094500,98.41,98.41,98.40,98.40
USXUSD,20251218,094600,98.40,98.41,98.39,98.41
USXUSD,20251218,094700,98.41,98.41,98.41,98.41
USXUSD,20251218,094800,98.41,98.41,98.40,98.41
USXUSD,20251218,094900,98.41,98.42,98.41,98.42
USXUSD,20251218,095000,98.42,98.43,98.42,98.42
USXUSD,20251218,095100,98.42,98.42,98.40,98.40
USXUSD,20251218,095200,98.41,98.41,98.41,98.41
USXUSD,20251218,095300,98.41,98.43,98.41,98.43
USXUSD,20251218,095400,98.43,98.43,98.43,98.43
USXUSD,20251218,095500,98.43,98.43,98.43,98.43
USXUSD,20251218,095600,98.43,98.43,98.43,98.43
USXUSD,20251218,095700,98.43,98.43,98.43,98.43
USXUSD,20251218,095800,98.43,98.44,98.43,98.43
USXUSD,20251218,095900,98.43,98.43,98.42,98.42
USXUSD,20251218,100000,98.42,98.42,98.41,98.41
USXUSD,20251218,100100,98.41,98.41,98.41,98.41
USXUSD,20251218,100200,98.41,98.42,98.41,98.42
USXUSD,20251218,100300,98.43,98.43,98.43,98.43
USXUSD,20251218,100400,98.42,98.43,98.42,98.42
USXUSD,20251218,100500,98.42,98.42,98.42,98.42
USXUSD,20251218,100600,98.42,98.43,98.42,98.42
USXUSD,20251218,100700,98.42,98.43,98.42,98.43
USXUSD,20251218,100800,98.43,98.43,98.42,98.42
USXUSD,20251218,100900,98.42,98.42,98.41,98.42
USXUSD,20251218,101000,98.42,98.43,98.42,98.43
USXUSD,20251218,101100,98.43,98.43,98.43,98.43
USXUSD,20251218,101200,98.43,98.44,98.43,98.44
USXUSD,20251218,101300,98.44,98.44,98.44,98.44
USXUSD,20251218,101400,98.44,98.44,98.44,98.44
USXUSD,20251218,101500,98.45,98.45,98.45,98.45
USXUSD,20251218,101600,98.45,98.45,98.44,98.44
USXUSD,20251218,101700,98.44,98.45,98.44,98.45
USXUSD,20251218,101800,98.44,98.45,98.44,98.45
USXUSD,20251218,101900,98.45,98.47,98.45,98.46
USXUSD,20251218,102000,98.46,98.46,98.46,98.46
USXUSD,20251218,102100,98.46,98.46,98.45,98.45
USXUSD,20251218,102200,98.47,98.47,98.47,98.47
USXUSD,20251218,102300,98.48,98.48,98.47,98.47
USXUSD,20251218,102400,98.47,98.48,98.47,98.48
USXUSD,20251218,102500,98.48,98.48,98.48,98.48
USXUSD,20251218,102600,98.49,98.50,98.49,98.50
USXUSD,20251218,102700,98.51,98.51,98.50,98.50
USXUSD,20251218,102800,98.50,98.50,98.50,98.50
USXUSD,20251218,102900,98.50,98.50,98.50,98.50
USXUSD,20251218,103000,98.50,98.50,98.49,98.49
USXUSD,20251218,103100,98.49,98.49,98.49,98.49
USXUSD,20251218,103200,98.49,98.49,98.49,98.49
USXUSD,20251218,103300,98.49,98.49,98.49,98.49
USXUSD,20251218,103400,98.49,98.49,98.49,98.49
USXUSD,20251218,103500,98.49,98.49,98.49,98.49
USXUSD,20251218,103600,98.49,98.49,98.49,98.49
USXUSD,20251218,103700,98.49,98.49,98.49,98.49
USXUSD,20251218,103800,98.49,98.49,98.49,98.49
USXUSD,20251218,103900,98.49,98.49,98.49,98.49
USXUSD,20251218,104000,98.49,98.49,98.49,98.49
USXUSD,20251218,104100,98.49,98.49,98.49,98.49
USXUSD,20251218,104200,98.49,98.49,98.48,98.49
USXUSD,20251218,104300,98.49,98.49,98.49,98.49
USXUSD,20251218,104400,98.49,98.49,98.49,98.49
USXUSD,20251218,104500,98.49,98.49,98.49,98.49
USXUSD,20251218,104600,98.49,98.49,98.49,98.49
USXUSD,20251218,104700,98.48,98.48,98.48,98.48
USXUSD,20251218,104800,98.48,98.48,98.48,98.48
USXUSD,20251218,104900,98.49,98.49,98.49,98.49
USXUSD,20251218,105000,98.49,98.49,98.48,98.48
USXUSD,20251218,105100,98.48,98.49,98.48,98.49
USXUSD,20251218,105200,98.49,98.49,98.46,98.46
USXUSD,20251218,105300,98.46,98.46,98.46,98.46
USXUSD,20251218,105400,98.46,98.47,98.46,98.47
USXUSD,20251218,105500,98.47,98.47,98.47,98.47
USXUSD,20251218,105600,98.47,98.47,98.47,98.47
USXUSD,20251218,105700,98.47,98.48,98.47,98.47
USXUSD,20251218,105800,98.47,98.48,98.47,98.48
USXUSD,20251218,105900,98.48,98.49,98.48,98.49
USXUSD,20251218,110000,98.49,98.49,98.49,98.49
USXUSD,20251218,110100,98.49,98.49,98.49,98.49
USXUSD,20251218,110200,98.49,98.49,98.48,98.48
USXUSD,20251218,110300,98.48,98.49,98.48,98.49
USXUSD,20251218,110400,98.49,98.49,98.48,98.49
USXUSD,20251218,110500,98.49,98.49,98.49,98.49
USXUSD,20251218,110600,98.49,98.49,98.48,98.48
USXUSD,20251218,110700,98.48,98.48,98.48,98.48
USXUSD,20251218,110800,98.48,98.48,98.48,98.48
USXUSD,20251218,110900,98.48,98.49,98.48,98.49
USXUSD,20251218,111000,98.49,98.49,98.48,98.48
USXUSD,20251218,111100,98.48,98.49,98.48,98.49
USXUSD,20251218,111200,98.49,98.49,98.49,98.49
USXUSD,20251218,111300,98.50,98.51,98.50,98.51
USXUSD,20251218,111400,98.51,98.51,98.51,98.51
USXUSD,20251218,111500,98.51,98.51,98.51,98.51
USXUSD,20251218,111600,98.51,98.51,98.51,98.51
USXUSD,20251218,111700,98.51,98.51,98.51,98.51
USXUSD,20251218,111800,98.51,98.51,98.51,98.51
USXUSD,20251218,111900,98.50,98.50,98.50,98.50
USXUSD,20251218,112000,98.50,98.50,98.50,98.50
USXUSD,20251218,112100,98.50,98.50,98.49,98.50
USXUSD,20251218,112200,98.50,98.50,98.49,98.49
USXUSD,20251218,112300,98.49,98.49,98.49,98.49
USXUSD,20251218,112400,98.49,98.49,98.49,98.49
USXUSD,20251218,112500,98.49,98.49,98.49,98.49
USXUSD,20251218,112600,98.49,98.49,98.49,98.49
USXUSD,20251218,112700,98.49,98.49,98.48,98.48
USXUSD,20251218,112800,98.48,98.49,98.48,98.48
USXUSD,20251218,112900,98.48,98.48,98.48,98.48
USXUSD,20251218,113000,98.48,98.48,98.48,98.48
USXUSD,20251218,113100,98.49,98.49,98.48,98.48
USXUSD,20251218,113200,98.48,98.48,98.48,98.48
USXUSD,20251218,113300,98.48,98.49,98.48,98.49
USXUSD,20251218,113400,98.49,98.49,98.49,98.49
USXUSD,20251218,113500,98.49,98.49,98.49,98.49
USXUSD,20251218,113600,98.49,98.49,98.48,98.48
USXUSD,20251218,113700,98.48,98.48,98.48,98.48
USXUSD,20251218,113800,98.48,98.48,98.48,98.48
USXUSD,20251218,113900,98.48,98.48,98.48,98.48
USXUSD,20251218,114000,98.48,98.48,98.48,98.48
USXUSD,20251218,114100,98.48,98.48,98.47,98.47
USXUSD,20251218,114200,98.47,98.47,98.46,98.46
USXUSD,20251218,114300,98.46,98.46,98.46,98.46
USXUSD,20251218,114400,98.46,98.46,98.46,98.46
USXUSD,20251218,114500,98.46,98.46,98.46,98.46
USXUSD,20251218,114600,98.46,98.46,98.45,98.45
USXUSD,20251218,114700,98.45,98.45,98.45,98.45
USXUSD,20251218,114800,98.45,98.45,98.45,98.45
USXUSD,20251218,114900,98.45,98.45,98.45,98.45
USXUSD,20251218,115000,98.45,98.46,98.45,98.46
USXUSD,20251218,115100,98.46,98.46,98.45,98.45
USXUSD,20251218,115200,98.45,98.45,98.45,98.45
USXUSD,20251218,115300,98.45,98.46,98.45,98.46
USXUSD,20251218,115400,98.46,98.46,98.46,98.46
USXUSD,20251218,115500,98.46,98.46,98.46,98.46
USXUSD,20251218,115600,98.46,98.46,98.45,98.45
USXUSD,20251218,115700,98.46,98.46,98.46,98.46
USXUSD,20251218,115800,98.47,98.47,98.47,98.47
USXUSD,20251218,115900,98.47,98.47,98.46,98.46
USXUSD,20251218,120000,98.46,98.46,98.46,98.46
USXUSD,20251218,120100,98.46,98.46,98.45,98.45
USXUSD,20251218,120200,98.45,98.45,98.45,98.45
USXUSD,20251218,120300,98.45,98.46,98.45,98.46
USXUSD,20251218,120400,98.46,98.46,98.46,98.46
USXUSD,20251218,120500,98.46,98.46,98.44,98.44
USXUSD,20251218,120600,98.44,98.44,98.44,98.44
USXUSD,20251218,120700,98.44,98.44,98.44,98.44
USXUSD,20251218,120800,98.44,98.45,98.44,98.45
USXUSD,20251218,120900,98.45,98.45,98.45,98.45
USXUSD,20251218,121000,98.45,98.46,98.45,98.45
USXUSD,20251218,121100,98.46,98.46,98.46,98.46
USXUSD,20251218,121200,98.46,98.46,98.46,98.46
USXUSD,20251218,121300,98.46,98.46,98.46,98.46
USXUSD,20251218,121400,98.46,98.46,98.46,98.46
USXUSD,20251218,121500,98.46,98.46,98.46,98.46
USXUSD,20251218,121600,98.46,98.47,98.46,98.46
USXUSD,20251218,121700,98.46,98.46,98.46,98.46
USXUSD,20251218,121800,98.46,98.46,98.46,98.46
USXUSD,20251218,121900,98.46,98.46,98.46,98.46
USXUSD,20251218,122000,98.46,98.46,98.45,98.45
USXUSD,20251218,122100,98.45,98.46,98.45,98.46
USXUSD,20251218,122200,98.46,98.47,98.46,98.47
USXUSD,20251218,122300,98.47,98.47,98.46,98.46
USXUSD,20251218,122400,98.46,98.46,98.46,98.46
USXUSD,20251218,122500,98.46,98.46,98.45,98.45
USXUSD,20251218,122600,98.45,98.45,98.45,98.45
USXUSD,20251218,122700,98.45,98.45,98.45,98.45
USXUSD,20251218,122800,98.45,98.45,98.45,98.45
USXUSD,20251218,122900,98.45,98.46,98.45,98.45
USXUSD,20251218,123000,98.45,98.46,98.45,98.46
USXUSD,20251218,123100,98.46,98.46,98.45,98.45
USXUSD,20251218,123200,98.45,98.45,98.44,98.44
USXUSD,20251218,123300,98.45,98.45,98.45,98.45
USXUSD,20251218,123400,98.45,98.45,98.44,98.44
USXUSD,20251218,123500,98.44,98.45,98.44,98.45
USXUSD,20251218,123600,98.45,98.45,98.45,98.45
USXUSD,20251218,123700,98.45,98.45,98.44,98.44
USXUSD,20251218,123800,98.44,98.45,98.44,98.45
USXUSD,20251218,123900,98.45,98.46,98.45,98.46
USXUSD,20251218,124000,98.46,98.47,98.46,98.47
USXUSD,20251218,124100,98.47,98.47,98.47,98.47
USXUSD,20251218,124200,98.47,98.47,98.46,98.46
USXUSD,20251218,124300,98.45,98.46,98.45,98.46
USXUSD,20251218,124400,98.46,98.47,98.46,98.47
USXUSD,20251218,124500,98.47,98.47,98.46,98.46
USXUSD,20251218,124600,98.46,98.46,98.46,98.46
USXUSD,20251218,124700,98.46,98.46,98.46,98.46
USXUSD,20251218,124800,98.46,98.47,98.46,98.47
USXUSD,20251218,124900,98.47,98.47,98.47,98.47
USXUSD,20251218,125000,98.47,98.47,98.46,98.46
USXUSD,20251218,125100,98.46,98.46,98.45,98.45
USXUSD,20251218,125200,98.45,98.45,98.44,98.44
USXUSD,20251218,125300,98.44,98.45,98.44,98.45
USXUSD,20251218,125400,98.44,98.45,98.44,98.45
USXUSD,20251218,125500,98.45,98.45,98.44,98.45
USXUSD,20251218,125600,98.45,98.45,98.45,98.45
USXUSD,20251218,125700,98.46,98.46,98.46,98.46
USXUSD,20251218,125800,98.46,98.46,98.46,98.46
USXUSD,20251218,125900,98.46,98.46,98.46,98.46
USXUSD,20251218,130000,98.46,98.47,98.46,98.47
USXUSD,20251218,130100,98.47,98.48,98.43,98.44
USXUSD,20251218,130200,98.44,98.44,98.42,98.42
USXUSD,20251218,130300,98.42,98.44,98.42,98.44
USXUSD,20251218,130400,98.43,98.45,98.43,98.45
USXUSD,20251218,130500,98.44,98.45,98.44,98.45
USXUSD,20251218,130600,98.45,98.45,98.44,98.44
USXUSD,20251218,130700,98.44,98.45,98.44,98.45
USXUSD,20251218,130800,98.45,98.45,98.44,98.45
USXUSD,20251218,130900,98.45,98.45,98.45,98.45
USXUSD,20251218,131000,98.45,98.45,98.45,98.45
USXUSD,20251218,131100,98.45,98.45,98.45,98.45
USXUSD,20251218,131200,98.45,98.46,98.45,98.46
USXUSD,20251218,131300,98.45,98.46,98.45,98.45
USXUSD,20251218,131400,98.46,98.46,98.45,98.46
USXUSD,20251218,131500,98.46,98.46,98.45,98.45
USXUSD,20251218,131600,98.46,98.46,98.46,98.46
USXUSD,20251218,131700,98.46,98.47,98.46,98.47
USXUSD,20251218,131800,98.47,98.48,98.47,98.48
USXUSD,20251218,131900,98.48,98.49,98.48,98.49
USXUSD,20251218,132000,98.49,98.49,98.49,98.49
USXUSD,20251218,132100,98.48,98.48,98.48,98.48
USXUSD,20251218,132200,98.47,98.47,98.47,98.47
USXUSD,20251218,132300,98.47,98.47,98.47,98.47
USXUSD,20251218,132400,98.47,98.47,98.46,98.47
USXUSD,20251218,132500,98.47,98.48,98.47,98.48
USXUSD,20251218,132600,98.48,98.49,98.48,98.49
USXUSD,20251218,132700,98.47,98.47,98.47,98.47
USXUSD,20251218,132800,98.47,98.47,98.46,98.46
USXUSD,20251218,132900,98.47,98.47,98.47,98.47
USXUSD,20251218,133000,98.47,98.47,98.47,98.47
USXUSD,20251218,133100,98.47,98.47,98.47,98.47
USXUSD,20251218,133200,98.47,98.47,98.47,98.47
USXUSD,20251218,133300,98.48,98.48,98.47,98.48
USXUSD,20251218,133400,98.48,98.48,98.47,98.47
USXUSD,20251218,133500,98.47,98.47,98.46,98.46
USXUSD,20251218,133600,98.46,98.47,98.46,98.46
USXUSD,20251218,133700,98.46,98.46,98.46,98.46
USXUSD,20251218,133800,98.46,98.46,98.46,98.46
USXUSD,20251218,133900,98.46,98.46,98.46,98.46
USXUSD,20251218,134000,98.47,98.48,98.47,98.48
USXUSD,20251218,134100,98.48,98.48,98.48,98.48
USXUSD,20251218,134200,98.49,98.50,98.48,98.48
USXUSD,20251218,134300,98.48,98.48,98.48,98.48
USXUSD,20251218,134400,98.48,98.49,98.48,98.49
USXUSD,20251218,134500,98.49,98.49,98.49,98.49
USXUSD,20251218,134600,98.49,98.49,98.49,98.49
USXUSD,20251218,134700,98.49,98.49,98.49,98.49
USXUSD,20251218,134800,98.49,98.49,98.48,98.48
USXUSD,20251218,134900,98.48,98.48,98.48,98.48
USXUSD,20251218,135000,98.48,98.48,98.48,98.48
USXUSD,20251218,135100,98.48,98.48,98.48,98.48
USXUSD,20251218,135200,98.49,98.49,98.48,98.48
USXUSD,20251218,135300,98.48,98.48,98.48,98.48
USXUSD,20251218,135400,98.48,98.48,98.47,98.48
USXUSD,20251218,135500,98.48,98.48,98.47,98.47
USXUSD,20251218,135600,98.47,98.48,98.47,98.47
USXUSD,20251218,135700,98.47,98.48,98.47,98.47
USXUSD,20251218,135800,98.47,98.47,98.47,98.47
USXUSD,20251218,135900,98.47,98.48,98.47,98.48
USXUSD,20251218,140000,98.48,98.48,98.47,98.47
USXUSD,20251218,140100,98.47,98.48,98.47,98.47
USXUSD,20251218,140200,98.47,98.48,98.46,98.48
USXUSD,20251218,140300,98.48,98.48,98.48,98.48
USXUSD,20251218,140400,98.48,98.48,98.46,98.47
USXUSD,20251218,140500,98.46,98.46,98.46,98.46
USXUSD,20251218,140600,98.46,98.46,98.46,98.46
USXUSD,20251218,140700,98.46,98.46,98.45,98.45
USXUSD,20251218,140800,98.45,98.45,98.44,98.44
USXUSD,20251218,140900,98.44,98.44,98.44,98.44
USXUSD,20251218,141000,98.44,98.44,98.44,98.44
USXUSD,20251218,141100,98.44,98.44,98.43,98.43
USXUSD,20251218,141200,98.42,98.43,98.42,98.42
USXUSD,20251218,141300,98.42,98.43,98.42,98.42
USXUSD,20251218,141400,98.42,98.42,98.41,98.41
USXUSD,20251218,141500,98.41,98.41,98.40,98.40
USXUSD,20251218,141600,98.40,98.40,98.36,98.36
USXUSD,20251218,141700,98.36,98.36,98.33,98.33
USXUSD,20251218,141800,98.33,98.35,98.32,98.32
USXUSD,20251218,141900,98.32,98.34,98.31,98.34
USXUSD,20251218,142000,98.34,98.35,98.34,98.34
USXUSD,20251218,142100,98.34,98.36,98.34,98.35
USXUSD,20251218,142200,98.35,98.35,98.34,98.35
USXUSD,20251218,142300,98.34,98.35,98.34,98.35
USXUSD,20251218,142400,98.36,98.36,98.35,98.35
USXUSD,20251218,142500,98.35,98.37,98.35,98.36
USXUSD,20251218,142600,98.35,98.35,98.34,98.34
USXUSD,20251218,142700,98.35,98.35,98.35,98.35
USXUSD,20251218,142800,98.35,98.37,98.35,98.36
USXUSD,20251218,142900,98.36,98.37,98.36,98.37
USXUSD,20251218,143000,98.38,98.38,98.37,98.37
USXUSD,20251218,143100,98.37,98.37,98.17,98.25
USXUSD,20251218,143200,98.23,98.27,98.23,98.24
USXUSD,20251218,143300,98.24,98.27,98.24,98.26
USXUSD,20251218,143400,98.27,98.29,98.26,98.26
USXUSD,20251218,143500,98.25,98.29,98.25,98.29
USXUSD,20251218,143600,98.30,98.32,98.29,98.32
USXUSD,20251218,143700,98.30,98.31,98.29,98.29
USXUSD,20251218,143800,98.29,98.30,98.28,98.30
USXUSD,20251218,143900,98.31,98.33,98.31,98.31
USXUSD,20251218,144000,98.30,98.31,98.28,98.30
USXUSD,20251218,144100,98.30,98.30,98.28,98.28
USXUSD,20251218,144200,98.27,98.27,98.26,98.27
USXUSD,20251218,144300,98.27,98.29,98.27,98.28
USXUSD,20251218,144400,98.28,98.30,98.26,98.26
USXUSD,20251218,144500,98.25,98.28,98.25,98.28
USXUSD,20251218,144600,98.28,98.28,98.25,98.25
USXUSD,20251218,144700,98.25,98.25,98.23,98.23
USXUSD,20251218,144800,98.23,98.25,98.23,98.25
USXUSD,20251218,144900,98.25,98.26,98.24,98.24
USXUSD,20251218,145000,98.24,98.25,98.22,98.22
USXUSD,20251218,145100,98.21,98.21,98.17,98.17
USXUSD,20251218,145200,98.18,98.18,98.15,98.16
USXUSD,20251218,145300,98.16,98.16,98.12,98.13
USXUSD,20251218,145400,98.14,98.16,98.13,98.16
USXUSD,20251218,145500,98.16,98.17,98.14,98.17
USXUSD,20251218,145600,98.17,98.20,98.17,98.19
USXUSD,20251218,145700,98.19,98.20,98.18,98.19
USXUSD,20251218,145800,98.19,98.21,98.19,98.21
USXUSD,20251218,145900,98.21,98.23,98.20,98.23
USXUSD,20251218,150000,98.23,98.23,98.23,98.23
USXUSD,20251218,150100,98.24,98.25,98.24,98.24
USXUSD,20251218,150200,98.23,98.23,98.21,98.21
USXUSD,20251218,150300,98.21,98.21,98.18,98.18
USXUSD,20251218,150400,98.17,98.23,98.17,98.22
USXUSD,20251218,150500,98.22,98.23,98.19,98.21
USXUSD,20251218,150600,98.21,98.21,98.20,98.20
USXUSD,20251218,150700,98.20,98.20,98.18,98.20
USXUSD,20251218,150800,98.20,98.23,98.20,98.23
USXUSD,20251218,150900,98.23,98.23,98.21,98.21
USXUSD,20251218,151000,98.20,98.20,98.18,98.18
USXUSD,20251218,151100,98.17,98.18,98.17,98.17
USXUSD,20251218,151200,98.17,98.21,98.17,98.21
USXUSD,20251218,151300,98.20,98.20,98.19,98.20
USXUSD,20251218,151400,98.21,98.23,98.21,98.21
USXUSD,20251218,151500,98.21,98.24,98.21,98.24
USXUSD,20251218,151600,98.24,98.24,98.22,98.23
USXUSD,20251218,151700,98.23,98.24,98.22,98.22
USXUSD,20251218,151800,98.21,98.23,98.21,98.23
USXUSD,20251218,151900,98.23,98.24,98.23,98.24
USXUSD,20251218,152000,98.25,98.25,98.24,98.25
USXUSD,20251218,152100,98.26,98.26,98.25,98.25
USXUSD,20251218,152200,98.25,98.26,98.25,98.25
USXUSD,20251218,152300,98.27,98.29,98.27,98.28
USXUSD,20251218,152400,98.28,98.30,98.28,98.29
USXUSD,20251218,152500,98.28,98.29,98.28,98.28
USXUSD,20251218,152600,98.27,98.28,98.27,98.28
USXUSD,20251218,152700,98.28,98.28,98.28,98.28
USXUSD,20251218,152800,98.28,98.28,98.27,98.27
USXUSD,20251218,152900,98.27,98.28,98.27,98.28
USXUSD,20251218,153000,98.28,98.28,98.28,98.28
USXUSD,20251218,153100,98.28,98.28,98.27,98.27
USXUSD,20251218,153200,98.27,98.27,98.26,98.26
USXUSD,20251218,153300,98.26,98.27,98.26,98.27
USXUSD,20251218,153400,98.27,98.29,98.27,98.29
USXUSD,20251218,153500,98.29,98.29,98.28,98.28
USXUSD,20251218,153600,98.27,98.28,98.27,98.28
USXUSD,20251218,153700,98.29,98.29,98.27,98.27
USXUSD,20251218,153800,98.27,98.27,98.25,98.25
USXUSD,20251218,153900,98.26,98.27,98.26,98.26
USXUSD,20251218,154000,98.27,98.27,98.24,98.24
USXUSD,20251218,154100,98.24,98.25,98.24,98.25
USXUSD,20251218,154200,98.25,98.26,98.25,98.26
USXUSD,20251218,154300,98.26,98.29,98.26,98.29
USXUSD,20251218,154400,98.30,98.31,98.29,98.31
USXUSD,20251218,154500,98.30,98.31,98.30,98.31
USXUSD,20251218,154600,98.31,98.31,98.30,98.30
USXUSD,20251218,154700,98.30,98.30,98.29,98.30
USXUSD,20251218,154800,98.30,98.30,98.28,98.28
USXUSD,20251218,154900,98.29,98.30,98.28,98.29
USXUSD,20251218,155000,98.29,98.30,98.29,98.29
USXUSD,20251218,155100,98.29,98.29,98.26,98.28
USXUSD,20251218,155200,98.28,98.28,98.27,98.27
USXUSD,20251218,155300,98.26,98.26,98.26,98.26
USXUSD,20251218,155400,98.26,98.28,98.26,98.28
USXUSD,20251218,155500,98.28,98.29,98.28,98.29
USXUSD,20251218,155600,98.29,98.30,98.29,98.29
USXUSD,20251218,155700,98.29,98.30,98.29,98.30
USXUSD,20251218,155800,98.30,98.31,98.30,98.31
USXUSD,20251218,155900,98.31,98.31,98.31,98.31
USXUSD,20251218,160000,98.31,98.31,98.31,98.31
USXUSD,20251218,160100,98.31,98.33,98.31,98.32
USXUSD,20251218,160200,98.32,98.32,98.30,98.31
USXUSD,20251218,160300,98.31,98.31,98.31,98.31
USXUSD,20251218,160400,98.30,98.30,98.28,98.28
USXUSD,20251218,160500,98.28,98.30,98.28,98.30
USXUSD,20251218,160600,98.30,98.31,98.29,98.29
USXUSD,20251218,160700,98.29,98.31,98.29,98.30
USXUSD,20251218,160800,98.30,98.30,98.28,98.28
USXUSD,20251218,160900,98.28,98.29,98.28,98.29
USXUSD,20251218,161000,98.29,98.32,98.29,98.32
USXUSD,20251218,161100,98.32,98.34,98.32,98.33
USXUSD,20251218,161200,98.33,98.33,98.31,98.31
USXUSD,20251218,161300,98.32,98.32,98.31,98.31
USXUSD,20251218,161400,98.32,98.32,98.32,98.32
USXUSD,20251218,161500,98.32,98.32,98.31,98.31
USXUSD,20251218,161600,98.31,98.32,98.31,98.32
USXUSD,20251218,161700,98.33,98.34,98.33,98.34
USXUSD,20251218,161800,98.35,98.36,98.35,98.36
USXUSD,20251218,161900,98.37,98.39,98.37,98.39
USXUSD,20251218,162000,98.39,98.41,98.39,98.39
USXUSD,20251218,162100,98.39,98.41,98.39,98.41
USXUSD,20251218,162200,98.41,98.42,98.41,98.42
USXUSD,20251218,162300,98.41,98.42,98.40,98.42
USXUSD,20251218,162400,98.41,98.41,98.40,98.40
USXUSD,20251218,162500,98.40,98.40,98.39,98.39
USXUSD,20251218,162600,98.39,98.39,98.38,98.38
USXUSD,20251218,162700,98.39,98.39,98.38,98.39
USXUSD,20251218,162800,98.40,98.41,98.40,98.41
USXUSD,20251218,162900,98.41,98.41,98.40,98.40
USXUSD,20251218,163000,98.40,98.41,98.40,98.41
USXUSD,20251218,163100,98.40,98.41,98.40,98.41
USXUSD,20251218,163200,98.41,98.41,98.40,98.41
USXUSD,20251218,163300,98.41,98.41,98.41,98.41
USXUSD,20251218,163400,98.41,98.42,98.40,98.42
USXUSD,20251218,163500,98.43,98.43,98.43,98.43
USXUSD,20251218,163600,98.43,98.44,98.43,98.44
USXUSD,20251218,163700,98.42,98.42,98.38,98.40
USXUSD,20251218,163800,98.39,98.40,98.39,98.40
USXUSD,20251218,163900,98.40,98.41,98.40,98.41
USXUSD,20251218,164000,98.41,98.41,98.37,98.37
USXUSD,20251218,164100,98.36,98.36,98.34,98.34
USXUSD,20251218,164200,98.34,98.35,98.34,98.35
USXUSD,20251218,164300,98.35,98.35,98.34,98.34
USXUSD,20251218,164400,98.34,98.34,98.33,98.34
USXUSD,20251218,164500,98.34,98.35,98.34,98.35
USXUSD,20251218,164600,98.35,98.37,98.35,98.37
USXUSD,20251218,164700,98.38,98.39,98.38,98.39
USXUSD,20251218,164800,98.39,98.41,98.39,98.41
USXUSD,20251218,164900,98.41,98.41,98.39,98.39
USXUSD,20251218,165000,98.38,98.38,98.37,98.37
USXUSD,20251218,165100,98.36,98.37,98.35,98.35
USXUSD,20251218,165200,98.35,98.35,98.33,98.33
USXUSD,20251218,165300,98.34,98.34,98.33,98.33
USXUSD,20251218,165400,98.34,98.36,98.33,98.36
USXUSD,20251218,165500,98.36,98.37,98.35,98.35
USXUSD,20251218,165600,98.34,98.35,98.34,98.35
USXUSD,20251218,165700,98.36,98.37,98.36,98.37
USXUSD,20251218,165800,98.35,98.37,98.35,98.36
USXUSD,20251218,165900,98.36,98.36,98.36,98.36
USXUSD,20251218,170000,98.36,98.36,98.35,98.35
USXUSD,20251218,170100,98.36,98.36,98.35,98.35
USXUSD,20251218,170200,98.36,98.36,98.33,98.34
USXUSD,20251218,170300,98.34,98.34,98.33,98.34
USXUSD,20251218,170400,98.34,98.34,98.32,98.32
USXUSD,20251218,170500,98.32,98.32,98.29,98.29
USXUSD,20251218,170600,98.29,98.29,98.29,98.29
USXUSD,20251218,170700,98.29,98.29,98.28,98.29
USXUSD,20251218,170800,98.29,98.30,98.28,98.28
USXUSD,20251218,170900,98.28,98.28,98.28,98.28
USXUSD,20251218,171000,98.28,98.28,98.28,98.28
USXUSD,20251218,171100,98.28,98.28,98.27,98.27
USXUSD,20251218,171200,98.27,98.27,98.26,98.26
USXUSD,20251218,171300,98.26,98.26,98.26,98.26
USXUSD,20251218,171400,98.26,98.26,98.24,98.24
USXUSD,20251218,171500,98.24,98.24,98.23,98.24
USXUSD,20251218,171600,98.25,98.26,98.25,98.26
USXUSD,20251218,171700,98.26,98.26,98.25,98.25
USXUSD,20251218,171800,98.25,98.25,98.25,98.25
USXUSD,20251218,171900,98.25,98.25,98.23,98.23
USXUSD,20251218,172000,98.23,98.24,98.23,98.24
USXUSD,20251218,172100,98.24,98.24,98.23,98.24
USXUSD,20251218,172200,98.24,98.24,98.24,98.24
USXUSD,20251218,172300,98.24,98.25,98.24,98.25
USXUSD,20251218,172400,98.25,98.25,98.24,98.25
USXUSD,20251218,172500,98.25,98.26,98.25,98.26
USXUSD,20251218,172600,98.26,98.26,98.26,98.26
USXUSD,20251218,172700,98.26,98.27,98.26,98.27
USXUSD,20251218,172800,98.27,98.28,98.27,98.28
USXUSD,20251218,172900,98.28,98.29,98.28,98.29
USXUSD,20251218,173000,98.29,98.30,98.29,98.29
USXUSD,20251218,173100,98.29,98.29,98.28,98.29
USXUSD,20251218,173200,98.29,98.30,98.29,98.30
USXUSD,20251218,173300,98.30,98.30,98.29,98.29
USXUSD,20251218,173400,98.29,98.32,98.29,98.32
USXUSD,20251218,173500,98.32,98.33,98.32,98.33
USXUSD,20251218,173600,98.33,98.34,98.33,98.34
USXUSD,20251218,173700,98.34,98.34,98.31,98.31
USXUSD,20251218,173800,98.31,98.31,98.31,98.31
USXUSD,20251218,173900,98.31,98.31,98.30,98.31
USXUSD,20251218,174000,98.31,98.31,98.30,98.30
USXUSD,20251218,174100,98.30,98.30,98.30,98.30
USXUSD,20251218,174200,98.29,98.31,98.29,98.31
USXUSD,20251218,174300,98.32,98.32,98.31,98.31
USXUSD,20251218,174400,98.31,98.31,98.31,98.31
USXUSD,20251218,174500,98.31,98.32,98.31,98.32
USXUSD,20251218,174600,98.32,98.33,98.32,98.33
USXUSD,20251218,174700,98.33,98.34,98.33,98.34
USXUSD,20251218,174800,98.34,98.34,98.34,98.34
USXUSD,20251218,174900,98.34,98.34,98.34,98.34
USXUSD,20251218,175000,98.35,98.36,98.35,98.36
USXUSD,20251218,175100,98.36,98.36,98.36,98.36
USXUSD,20251218,175200,98.36,98.36,98.36,98.36
USXUSD,20251218,175300,98.36,98.37,98.36,98.37
USXUSD,20251218,175400,98.37,98.37,98.37,98.37
USXUSD,20251218,175500,98.37,98.37,98.37,98.37
USXUSD,20251218,175600,98.37,98.38,98.37,98.38
USXUSD,20251218,175700,98.38,98.38,98.37,98.37
USXUSD,20251218,175800,98.37,98.37,98.37,98.37
USXUSD,20251218,175900,98.37,98.37,98.37,98.37
USXUSD,20251218,180000,98.36,98.36,98.36,98.36
USXUSD,20251218,180100,98.36,98.36,98.35,98.36
USXUSD,20251218,180200,98.36,98.36,98.36,98.36
USXUSD,20251218,180300,98.37,98.38,98.37,98.37
USXUSD,20251218,180400,98.37,98.37,98.37,98.37
USXUSD,20251218,180500,98.37,98.38,98.37,98.38
USXUSD,20251218,180600,98.38,98.39,98.38,98.39
USXUSD,20251218,180700,98.40,98.41,98.40,98.41
USXUSD,20251218,180800,98.41,98.41,98.40,98.41
USXUSD,20251218,180900,98.41,98.42,98.41,98.42
USXUSD,20251218,181000,98.42,98.42,98.41,98.41
USXUSD,20251218,181100,98.41,98.41,98.40,98.40
USXUSD,20251218,181200,98.41,98.42,98.41,98.41
USXUSD,20251218,181300,98.41,98.41,98.40,98.41
USXUSD,20251218,181400,98.41,98.42,98.41,98.42
USXUSD,20251218,181500,98.42,98.43,98.42,98.43
USXUSD,20251218,181600,98.43,98.44,98.43,98.44
USXUSD,20251218,181700,98.44,98.46,98.44,98.46
USXUSD,20251218,181800,98.46,98.47,98.46,98.46
USXUSD,20251218,181900,98.47,98.47,98.46,98.46
USXUSD,20251218,182000,98.45,98.45,98.44,98.44
USXUSD,20251218,182100,98.44,98.44,98.43,98.43
USXUSD,20251218,182200,98.43,98.43,98.43,98.43
USXUSD,20251218,182300,98.43,98.43,98.42,98.43
USXUSD,20251218,182400,98.43,98.43,98.42,98.43
USXUSD,20251218,182500,98.42,98.43,98.42,98.42
USXUSD,20251218,182600,98.42,98.43,98.42,98.42
USXUSD,20251218,182700,98.42,98.42,98.42,98.42
USXUSD,20251218,182800,98.43,98.43,98.43,98.43
USXUSD,20251218,182900,98.43,98.43,98.42,98.42
USXUSD,20251218,183000,98.43,98.43,98.43,98.43
USXUSD,20251218,183100,98.43,98.43,98.43,98.43
USXUSD,20251218,183200,98.43,98.43,98.42,98.42
USXUSD,20251218,183300,98.42,98.43,98.42,98.43
USXUSD,20251218,183400,98.43,98.44,98.43,98.43
USXUSD,20251218,183500,98.43,98.44,98.43,98.43
USXUSD,20251218,183600,98.43,98.44,98.43,98.43
USXUSD,20251218,183700,98.44,98.44,98.43,98.43
USXUSD,20251218,183800,98.43,98.43,98.43,98.43
USXUSD,20251218,183900,98.42,98.42,98.42,98.42
USXUSD,20251218,184000,98.41,98.41,98.41,98.41
USXUSD,20251218,184100,98.41,98.41,98.39,98.39
USXUSD,20251218,184200,98.39,98.39,98.39,98.39
USXUSD,20251218,184300,98.39,98.39,98.39,98.39
USXUSD,20251218,184400,98.39,98.39,98.39,98.39
USXUSD,20251218,184500,98.39,98.40,98.39,98.39
USXUSD,20251218,184600,98.39,98.39,98.39,98.39
USXUSD,20251218,184700,98.39,98.39,98.39,98.39
USXUSD,20251218,184800,98.39,98.40,98.39,98.40
USXUSD,20251218,184900,98.40,98.40,98.40,98.40
USXUSD,20251218,185000,98.41,98.41,98.41,98.41
USXUSD,20251218,185100,98.42,98.43,98.42,98.43
USXUSD,20251218,185200,98.43,98.43,98.43,98.43
USXUSD,20251218,185300,98.43,98.44,98.43,98.44
USXUSD,20251218,185400,98.44,98.44,98.43,98.43
USXUSD,20251218,185500,98.43,98.43,98.43,98.43
USXUSD,20251218,185600,98.44,98.44,98.44,98.44
USXUSD,20251218,185700,98.44,98.45,98.44,98.44
USXUSD,20251218,185800,98.44,98.44,98.43,98.43
USXUSD,20251218,185900,98.43,98.44,98.43,98.44
USXUSD,20251218,190000,98.42,98.43,98.42,98.43
USXUSD,20251218,190100,98.42,98.42,98.42,98.42
USXUSD,20251218,190200,98.42,98.44,98.42,98.44
USXUSD,20251218,190300,98.44,98.45,98.44,98.45
USXUSD,20251218,190400,98.46,98.46,98.44,98.44
USXUSD,20251218,190500,98.44,98.44,98.43,98.43
USXUSD,20251218,190600,98.43,98.43,98.43,98.43
USXUSD,20251218,190700,98.43,98.43,98.42,98.42
USXUSD,20251218,190800,98.42,98.42,98.42,98.42
USXUSD,20251218,190900,98.42,98.42,98.41,98.41
USXUSD,20251218,191000,98.41,98.41,98.40,98.40
USXUSD,20251218,191100,98.40,98.41,98.40,98.41
USXUSD,20251218,191200,98.41,98.41,98.40,98.40
USXUSD,20251218,191300,98.40,98.40,98.39,98.39
USXUSD,20251218,191400,98.39,98.39,98.39,98.39
USXUSD,20251218,191500,98.39,98.39,98.39,98.39
USXUSD,20251218,191600,98.39,98.39,98.39,98.39
USXUSD,20251218,191700,98.39,98.40,98.39,98.40
USXUSD,20251218,191800,98.40,98.40,98.40,98.40
USXUSD,20251218,191900,98.41,98.41,98.41,98.41
USXUSD,20251218,192000,98.41,98.42,98.41,98.42
USXUSD,20251218,192100,98.43,98.43,98.43,98.43
USXUSD,20251218,192200,98.43,98.43,98.43,98.43
USXUSD,20251218,192300,98.43,98.43,98.43,98.43
USXUSD,20251218,192400,98.43,98.44,98.43,98.44
USXUSD,20251218,192500,98.44,98.44,98.42,98.42
USXUSD,20251218,192600,98.42,98.43,98.42,98.42
USXUSD,20251218,192700,98.42,98.42,98.42,98.42
USXUSD,20251218,192800,98.42,98.42,98.42,98.42
USXUSD,20251218,192900,98.43,98.43,98.43,98.43
USXUSD,20251218,193000,98.42,98.42,98.42,98.42
USXUSD,20251218,193100,98.42,98.42,98.41,98.41
USXUSD,20251218,193200,98.41,98.41,98.41,98.41
USXUSD,20251218,193300,98.41,98.41,98.40,98.40
USXUSD,20251218,193400,98.40,98.41,98.40,98.41
USXUSD,20251218,193500,98.41,98.42,98.41,98.42
USXUSD,20251218,193600,98.42,98.42,98.41,98.41
USXUSD,20251218,193700,98.41,98.41,98.41,98.41
USXUSD,20251218,193800,98.41,98.41,98.41,98.41
USXUSD,20251218,193900,98.41,98.41,98.40,98.40
USXUSD,20251218,194000,98.40,98.41,98.40,98.40
USXUSD,20251218,194100,98.40,98.41,98.40,98.41
USXUSD,20251218,194200,98.41,98.41,98.41,98.41
USXUSD,20251218,194300,98.41,98.41,98.40,98.40
USXUSD,20251218,194400,98.40,98.41,98.40,98.41
USXUSD,20251218,194500,98.41,98.41,98.41,98.41
USXUSD,20251218,194600,98.41,98.42,98.41,98.42
USXUSD,20251218,194700,98.42,98.42,98.42,98.42
USXUSD,20251218,194800,98.42,98.42,98.42,98.42
USXUSD,20251218,194900,98.42,98.42,98.42,98.42
USXUSD,20251218,195000,98.43,98.43,98.43,98.43
USXUSD,20251218,195100,98.43,98.43,98.43,98.43
USXUSD,20251218,195200,98.43,98.43,98.42,98.42
USXUSD,20251218,195300,98.42,98.42,98.42,98.42
USXUSD,20251218,195400,98.42,98.42,98.42,98.42
USXUSD,20251218,195500,98.42,98.43,98.42,98.43
USXUSD,20251218,195600,98.43,98.43,98.42,98.42
USXUSD,20251218,195700,98.42,98.42,98.41,98.41
USXUSD,20251218,195800,98.41,98.42,98.41,98.42
USXUSD,20251218,195900,98.42,98.42,98.41,98.42
USXUSD,20251218,200000,98.42,98.42,98.42,98.42
USXUSD,20251218,200100,98.42,98.43,98.42,98.43
USXUSD,20251218,200200,98.43,98.43,98.43,98.43
USXUSD,20251218,200300,98.43,98.43,98.43,98.43
USXUSD,20251218,200400,98.42,98.43,98.42,98.42
USXUSD,20251218,200500,98.42,98.42,98.41,98.41
USXUSD,20251218,200600,98.41,98.41,98.41,98.41
USXUSD,20251218,200700,98.41,98.41,98.41,98.41
USXUSD,20251218,200800,98.41,98.41,98.41,98.41
USXUSD,20251218,200900,98.41,98.41,98.40,98.40
USXUSD,20251218,201000,98.40,98.40,98.40,98.40
USXUSD,20251218,201100,98.40,98.40,98.39,98.39
USXUSD,20251218,201200,98.39,98.39,98.39,98.39
USXUSD,20251218,201300,98.39,98.40,98.39,98.40
USXUSD,20251218,201400,98.40,98.41,98.40,98.41
USXUSD,20251218,201500,98.41,98.41,98.41,98.41
USXUSD,20251218,201600,98.41,98.41,98.41,98.41
USXUSD,20251218,201700,98.41,98.41,98.41,98.41
USXUSD,20251218,201800,98.40,98.40,98.40,98.40
USXUSD,20251218,201900,98.40,98.40,98.40,98.40
USXUSD,20251218,202000,98.40,98.41,98.40,98.41
USXUSD,20251218,202100,98.41,98.41,98.41,98.41
USXUSD,20251218,202200,98.41,98.41,98.40,98.40
USXUSD,20251218,202300,98.40,98.40,98.40,98.40
USXUSD,20251218,202400,98.40,98.40,98.40,98.40
USXUSD,20251218,202500,98.40,98.40,98.40,98.40
USXUSD,20251218,202600,98.41,98.41,98.40,98.40
USXUSD,20251218,202700,98.40,98.40,98.40,98.40
USXUSD,20251218,202800,98.40,98.40,98.40,98.40
USXUSD,20251218,202900,98.40,98.40,98.40,98.40
USXUSD,20251218,203000,98.40,98.40,98.40,98.40
USXUSD,20251218,203100,98.40,98.40,98.39,98.39
USXUSD,20251218,203200,98.39,98.39,98.39,98.39
USXUSD,20251218,203300,98.39,98.39,98.38,98.38
USXUSD,20251218,203400,98.38,98.38,98.38,98.38
USXUSD,20251218,203500,98.38,98.38,98.38,98.38
USXUSD,20251218,203600,98.38,98.38,98.38,98.38
USXUSD,20251218,203700,98.38,98.38,98.38,98.38
USXUSD,20251218,203800,98.38,98.38,98.38,98.38
USXUSD,20251218,203900,98.38,98.39,98.38,98.39
USXUSD,20251218,204000,98.39,98.39,98.39,98.39
USXUSD,20251218,204100,98.39,98.40,98.39,98.40
USXUSD,20251218,204200,98.40,98.40,98.39,98.39
USXUSD,20251218,204300,98.39,98.39,98.38,98.38
USXUSD,20251218,204400,98.38,98.38,98.38,98.38
USXUSD,20251218,204500,98.38,98.38,98.37,98.37
USXUSD,20251218,204600,98.37,98.37,98.37,98.37
USXUSD,20251218,204700,98.37,98.37,98.36,98.37
USXUSD,20251218,204800,98.37,98.37,98.37,98.37
USXUSD,20251218,204900,98.37,98.37,98.37,98.37
USXUSD,20251218,205000,98.37,98.37,98.37,98.37
USXUSD,20251218,205100,98.37,98.37,98.36,98.36
USXUSD,20251218,205200,98.36,98.37,98.36,98.37
USXUSD,20251218,205300,98.37,98.38,98.37,98.38
USXUSD,20251218,205400,98.38,98.38,98.38,98.38
USXUSD,20251218,205500,98.38,98.39,98.38,98.38
USXUSD,20251218,205600,98.38,98.38,98.38,98.38
USXUSD,20251218,205700,98.38,98.39,98.38,98.39
USXUSD,20251218,205800,98.38,98.39,98.38,98.39
USXUSD,20251218,205900,98.39,98.39,98.39,98.39
USXUSD,20251218,210000,98.39,98.39,98.38,98.38
USXUSD,20251218,210100,98.38,98.38,98.38,98.38
USXUSD,20251218,210200,98.38,98.38,98.37,98.37
USXUSD,20251218,210300,98.37,98.37,98.36,98.36
USXUSD,20251218,210400,98.36,98.37,98.36,98.37
USXUSD,20251218,210500,98.37,98.37,98.36,98.36
USXUSD,20251218,210600,98.36,98.36,98.36,98.36
USXUSD,20251218,210700,98.36,98.37,98.36,98.36
USXUSD,20251218,210800,98.36,98.37,98.36,98.37
USXUSD,20251218,210900,98.37,98.37,98.37,98.37
USXUSD,20251218,211000,98.37,98.37,98.37,98.37
USXUSD,20251218,211100,98.37,98.38,98.37,98.38
USXUSD,20251218,211200,98.38,98.38,98.38,98.38
USXUSD,20251218,211300,98.38,98.38,98.38,98.38
USXUSD,20251218,211400,98.38,98.38,98.38,98.38
USXUSD,20251218,211500,98.38,98.39,98.38,98.38
USXUSD,20251218,211600,98.38,98.38,98.38,98.38
USXUSD,20251218,211700,98.38,98.38,98.38,98.38
USXUSD,20251218,211800,98.38,98.38,98.38,98.38
USXUSD,20251218,211900,98.38,98.38,98.38,98.38
USXUSD,20251218,212000,98.38,98.38,98.38,98.38
USXUSD,20251218,212100,98.38,98.38,98.38,98.38
USXUSD,20251218,212200,98.38,98.39,98.38,98.39
USXUSD,20251218,212300,98.39,98.39,98.39,98.39
USXUSD,20251218,212400,98.39,98.39,98.39,98.39
USXUSD,20251218,212500,98.39,98.39,98.39,98.39
USXUSD,20251218,212600,98.39,98.39,98.39,98.39
USXUSD,20251218,212700,98.39,98.39,98.38,98.38
USXUSD,20251218,212800,98.38,98.38,98.38,98.38
USXUSD,20251218,212900,98.38,98.38,98.38,98.38
USXUSD,20251218,213000,98.38,98.38,98.38,98.38
USXUSD,20251218,213100,98.38,98.39,98.38,98.39
USXUSD,20251218,213200,98.39,98.39,98.39,98.39
USXUSD,20251218,213300,98.39,98.39,98.39,98.39
USXUSD,20251218,213400,98.39,98.39,98.39,98.39
USXUSD,20251218,213500,98.39,98.39,98.39,98.39
USXUSD,20251218,213600,98.39,98.39,98.38,98.38
USXUSD,20251218,213700,98.38,98.38,98.38,98.38
USXUSD,20251218,213800,98.37,98.37,98.37,98.37
USXUSD,20251218,213900,98.37,98.38,98.37,98.38
USXUSD,20251218,214000,98.38,98.38,98.38,98.38
USXUSD,20251218,214100,98.38,98.38,98.38,98.38
USXUSD,20251218,214200,98.38,98.38,98.37,98.37
USXUSD,20251218,214300,98.37,98.37,98.37,98.37
USXUSD,20251218,214400,98.37,98.38,98.37,98.38
USXUSD,20251218,214500,98.38,98.38,98.38,98.38
USXUSD,20251218,214600,98.38,98.38,98.38,98.38
USXUSD,20251218,214700,98.38,98.38,98.38,98.38
USXUSD,20251218,214800,98.38,98.38,98.38,98.38
USXUSD,20251218,214900,98.39,98.39,98.39,98.39
USXUSD,20251218,215000,98.39,98.40,98.39,98.40
USXUSD,20251218,215100,98.40,98.41,98.40,98.41
USXUSD,20251218,215200,98.41,98.41,98.41,98.41
USXUSD,20251218,215300,98.41,98.41,98.41,98.41
USXUSD,20251218,215400,98.41,98.41,98.41,98.41
USXUSD,20251218,215500,98.41,98.42,98.41,98.42
USXUSD,20251218,215600,98.42,98.42,98.41,98.41
USXUSD,20251218,215700,98.41,98.41,98.41,98.41
USXUSD,20251218,215800,98.41,98.41,98.41,98.41
USXUSD,20251218,215900,98.41,98.41,98.41,98.41
USXUSD,20251218,220000,98.41,98.41,98.41,98.41
USXUSD,20251218,220100,98.41,98.41,98.41,98.41
USXUSD,20251218,220200,98.41,98.41,98.41,98.41
USXUSD,20251218,220300,98.41,98.41,98.41,98.41
USXUSD,20251218,220400,98.40,98.40,98.40,98.40
USXUSD,20251218,220500,98.40,98.40,98.40,98.40
USXUSD,20251218,220600,98.41,98.41,98.40,98.40
USXUSD,20251218,220700,98.40,98.40,98.39,98.39
USXUSD,20251218,220800,98.39,98.39,98.39,98.39
USXUSD,20251218,220900,98.39,98.39,98.39,98.39
USXUSD,20251218,221000,98.39,98.39,98.39,98.39
USXUSD,20251218,221100,98.39,98.39,98.39,98.39
USXUSD,20251218,221200,98.39,98.39,98.39,98.39
USXUSD,20251218,221300,98.39,98.39,98.39,98.39
USXUSD,20251218,221400,98.39,98.39,98.39,98.39
USXUSD,20251218,221500,98.39,98.39,98.39,98.39
USXUSD,20251218,221600,98.39,98.39,98.39,98.39
USXUSD,20251218,221700,98.39,98.39,98.39,98.39
USXUSD,20251218,221800,98.39,98.40,98.39,98.40
USXUSD,20251218,221900,98.40,98.40,98.40,98.40
USXUSD,20251218,222000,98.40,98.40,98.40,98.40
USXUSD,20251218,222100,98.40,98.40,98.40,98.40
USXUSD,20251218,222200,98.40,98.40,98.40,98.40
USXUSD,20251218,222300,98.40,98.40,98.39,98.39
USXUSD,20251218,222400,98.39,98.39,98.39,98.39
USXUSD,20251218,222500,98.39,98.39,98.39,98.39
USXUSD,20251218,222600,98.39,98.39,98.39,98.39
USXUSD,20251218,222700,98.39,98.39,98.39,98.39
USXUSD,20251218,222800,98.39,98.39,98.39,98.39
USXUSD,20251218,222900,98.39,98.39,98.39,98.39
USXUSD,20251218,223000,98.39,98.39,98.39,98.39
USXUSD,20251218,223100,98.39,98.39,98.39,98.39
USXUSD,20251218,223200,98.39,98.39,98.39,98.39
USXUSD,20251218,223300,98.39,98.39,98.39,98.39
USXUSD,20251218,223400,98.39,98.39,98.39,98.39
USXUSD,20251218,223500,98.39,98.39,98.39,98.39
USXUSD,20251218,223600,98.39,98.39,98.39,98.39
USXUSD,20251218,223700,98.39,98.39,98.39,98.39
USXUSD,20251218,223800,98.39,98.39,98.39,98.39
USXUSD,20251218,223900,98.39,98.40,98.39,98.40
USXUSD,20251218,224000,98.40,98.40,98.40,98.40
USXUSD,20251218,224100,98.40,98.40,98.40,98.40
USXUSD,20251218,224200,98.40,98.40,98.40,98.40
USXUSD,20251218,224300,98.40,98.40,98.40,98.40
USXUSD,20251218,224400,98.40,98.40,98.40,98.40
USXUSD,20251218,224500,98.40,98.40,98.40,98.40
USXUSD,20251218,224600,98.40,98.40,98.40,98.40
USXUSD,20251218,224700,98.40,98.40,98.40,98.40
USXUSD,20251218,224800,98.40,98.40,98.39,98.39
USXUSD,20251218,224900,98.39,98.39,98.39,98.39
USXUSD,20251218,225000,98.39,98.40,98.39,98.40
USXUSD,20251218,225100,98.40,98.40,98.40,98.40
USXUSD,20251218,225200,98.40,98.40,98.40,98.40
USXUSD,20251218,225300,98.40,98.40,98.39,98.39
USXUSD,20251218,225400,98.39,98.39,98.39,98.39
USXUSD,20251218,225500,98.39,98.39,98.39,98.39
USXUSD,20251218,225600,98.39,98.39,98.39,98.39
USXUSD,20251218,225700,98.39,98.39,98.39,98.39
USXUSD,20251218,225800,98.39,98.39,98.39,98.39
USXUSD,20251218,225900,98.39,98.39,98.38,98.39
USXUSD,20251218,230000,98.39,98.39,98.39,98.39
USXUSD,20251218,230100,98.40,98.40,98.39,98.40
USXUSD,20251218,230200,98.40,98.40,98.40,98.40
USXUSD,20251218,230300,98.40,98.41,98.40,98.41
USXUSD,20251218,230400,98.41,98.41,98.41,98.41
USXUSD,20251218,230500,98.41,98.41,98.41,98.41
USXUSD,20251218,230600,98.41,98.42,98.41,98.41
USXUSD,20251218,230700,98.41,98.41,98.41,98.41
USXUSD,20251218,230800,98.40,98.40,98.40,98.40
USXUSD,20251218,230900,98.40,98.41,98.40,98.41
USXUSD,20251218,231000,98.41,98.41,98.41,98.41
USXUSD,20251218,231100,98.41,98.41,98.40,98.40
USXUSD,20251218,231200,98.40,98.40,98.40,98.40
USXUSD,20251218,231300,98.40,98.41,98.40,98.40
USXUSD,20251218,231400,98.40,98.40,98.40,98.40
USXUSD,20251218,231500,98.40,98.40,98.40,98.40
USXUSD,20251218,231600,98.40,98.40,98.39,98.39
USXUSD,20251218,231700,98.39,98.39,98.39,98.39
USXUSD,20251218,231800,98.39,98.39,98.39,98.39
USXUSD,20251218,231900,98.39,98.39,98.39,98.39
USXUSD,20251218,232000,98.39,98.39,98.39,98.39
USXUSD,20251218,232100,98.39,98.39,98.39,98.39
USXUSD,20251218,232200,98.39,98.39,98.39,98.39
USXUSD,20251218,232300,98.39,98.39,98.39,98.39
USXUSD,20251218,232400,98.39,98.39,98.39,98.39
USXUSD,20251218,232500,98.39,98.39,98.39,98.39
USXUSD,20251218,232600,98.39,98.39,98.39,98.39
USXUSD,20251218,232700,98.39,98.39,98.39,98.39
USXUSD,20251218,232800,98.39,98.39,98.39,98.39
USXUSD,20251218,232900,98.39,98.39,98.39,98.39
USXUSD,20251218,233000,98.39,98.39,98.39,98.39
USXUSD,20251218,233100,98.39,98.39,98.39,98.39
USXUSD,20251218,233200,98.39,98.39,98.39,98.39
USXUSD,20251218,233300,98.39,98.39,98.39,98.39
USXUSD,20251218,233400,98.39,98.39,98.39,98.39
USXUSD,20251218,233500,98.39,98.39,98.39,98.39
USXUSD,20251218,233600,98.39,98.39,98.39,98.39
USXUSD,20251218,233700,98.39,98.39,98.39,98.39
USXUSD,20251218,233800,98.39,98.39,98.39,98.39
USXUSD,20251218,233900,98.39,98.39,98.39,98.39
USXUSD,20251218,234000,98.39,98.39,98.39,98.39
USXUSD,20251218,234100,98.39,98.39,98.39,98.39
USXUSD,20251218,234200,98.39,98.39,98.39,98.39
USXUSD,20251218,234300,98.39,98.39,98.39,98.39
USXUSD,20251218,234400,98.39,98.39,98.39,98.39
USXUSD,20251218,234500,98.39,98.40,98.39,98.40
USXUSD,20251218,234600,98.40,98.40,98.39,98.39
USXUSD,20251218,234700,98.39,98.39,98.39,98.39
USXUSD,20251218,234800,98.39,98.39,98.39,98.39
USXUSD,20251218,234900,98.38,98.38,98.38,98.38
USXUSD,20251218,235000,98.38,98.38,98.38,98.38
USXUSD,20251218,235100,98.38,98.38,98.38,98.38
USXUSD,20251218,235200,98.38,98.39,98.38,98.39
USXUSD,20251218,235300,98.39,98.39,98.39,98.39
USXUSD,20251218,235400,98.39,98.39,98.39,98.39
USXUSD,20251218,235500,98.39,98.39,98.39,98.39
USXUSD,20251218,235600,98.39,98.39,98.39,98.39
USXUSD,20251218,235700,98.39,98.39,98.39,98.39
USXUSD,20251218,235800,98.38,98.39,98.38,98.39
USXUSD,20251218,235900,98.38,98.39,98.38,98.39
USXUSD,20251219,000000,98.38,98.39,98.38,98.39
